diff --git a/10563_IPAR.json b/10563_IPAR.json new file mode 100644 index 0000000000000000000000000000000000000000..4b9070a1f8ae3da99dcf2a2c6c9e1a43c73b6ebf --- /dev/null +++ b/10563_IPAR.json @@ -0,0 +1,5830 @@ +{ + "input_timestamps": [ + 1667929860.0, + 1667933400.0, + 1667936880.0, + 1667940540.0, + 1668007200.0, + 1668010920.0, + 1668014160.0, + 1668017640.0, + 1668021720.0, + 1668025200.0, + 1668091800.0, + 1668095400.0, + 1668098880.0, + 1668102540.0, + 1668106200.0, + 1668109800.0, + 1668113400.0, + 1668180000.0, + 1668183600.0, + 1668187560.0, + 1668190860.0, + 1668194400.0, + 1668198120.0, + 1668437400.0, + 1668441180.0, + 1668444660.0, + 1668448260.0, + 1668451740.0, + 1668455460.0, + 1668458940.0, + 1668525660.0, + 1668529200.0, + 1668532740.0, + 1668536460.0, + 1668540000.0, + 1668543660.0, + 1668610140.0, + 1668613620.0, + 1668616860.0, + 1668620640.0, + 1668624720.0, + 1668628320.0, + 1668631800.0, + 1668698220.0, + 1668702120.0, + 1668705720.0, + 1668708780.0, + 1668712560.0, + 1668716220.0, + 1668783000.0, + 1668786660.0, + 1668790020.0, + 1668793800.0, + 1668797160.0, + 1668801120.0, + 1668804600.0, + 1669044360.0, + 1669047600.0, + 1669051140.0, + 1669054680.0, + 1669058460.0, + 1669062120.0, + 1669128360.0, + 1669132200.0, + 1669135740.0, + 1669139460.0, + 1669142940.0, + 1669146480.0, + 1669150200.0, + 1669216560.0, + 1669219740.0, + 1669223940.0, + 1669228020.0, + 1669231380.0, + 1669234740.0, + 1669387740.0, + 1669391220.0, + 1669394700.0, + 1669398600.0, + 1669648500.0, + 1669652340.0, + 1669656600.0, + 1669659600.0, + 1669663560.0, + 1669666860.0, + 1669733640.0, + 1669736940.0, + 1669740600.0, + 1669744380.0, + 1669747740.0, + 1669751520.0, + 1669755180.0, + 1669821780.0, + 1669825740.0, + 1669828800.0, + 1669831980.0, + 1669835940.0, + 1669839720.0, + 1669905960.0, + 1669909320.0, + 1669913820.0, + 1669917180.0, + 1669920600.0, + 1669924260.0, + 1669927800.0, + 1669994280.0, + 1669998060.0, + 1670001720.0, + 1670004900.0, + 1670008980.0, + 1670012460.0, + 1670251800.0, + 1670255460.0, + 1670258760.0, + 1670262480.0, + 1670266140.0, + 1670269860.0, + 1670273400.0, + 1670340000.0, + 1670343660.0, + 1670347200.0, + 1670350800.0, + 1670354340.0, + 1670358000.0, + 1670424600.0, + 1670428320.0, + 1670431860.0, + 1670435760.0, + 1670438580.0, + 1670442720.0, + 1670446140.0, + 1670512860.0, + 1670516100.0, + 1670520060.0 + ], + "input_window": [ + 84.84, + 84.065, + 83.695, + 84.1, + 81.39, + 79.83, + 78.7, + 78.7, + 78.725, + 78.725, + 77.87, + 77.87, + 78.63, + 82.7, + 80, + 80.175, + 79.595, + 80.43, + 80.17, + 82.49, + 86.89, + 87.57, + 87.37, + 87.37, + 87.94, + 87.55, + 87.14, + 85.06, + 85.625, + 86, + 86, + 87.29, + 86.81, + 86.81, + 86.59, + 87.16, + 87.135, + 88.925, + 88.805, + 88.39, + 88.53, + 89.32, + 89.32, + 87.885, + 88.1, + 88.1, + 88.36, + 88.36, + 88.36, + 88.61, + 88.61, + 89.64, + 89.7, + 88.9, + 88.98, + 88.98, + 88.98, + 88.1, + 87.99, + 88.78, + 88.78, + 88.78, + 87.75, + 87.75, + 88.16, + 88.945, + 88.18, + 88.1, + 88.065, + 88.065, + 88.115, + 88.17, + 88.17, + 87.985, + 87.85, + 87.85, + 88.38, + 88.4972, + 88.4972, + 89.55, + 88.83, + 88.56, + 90.34, + 90.34, + 89.29, + 89.88, + 89.7, + 90.43, + 90.43, + 90.85, + 90.85, + 92.055, + 91.75, + 91.75, + 91.75, + 92.24, + 92.24, + 92.24, + 92.24, + 91.04, + 90.63, + 90.63, + 90.63, + 90.87, + 90.87, + 90.5, + 91.16, + 91.39, + 91.39, + 91.7291, + 91.7291, + 91.97, + 91.05, + 91.05, + 91.05, + 91.05, + 91.05, + 91.715, + 91.715, + 91.715, + 92.18, + 92.18, + 92.18, + 92.18, + 91.66, + 92.005, + 92.005, + 92.005, + 92.34, + 92.291, + 92.291, + 91.1024, + 91.62, + 92.16, + 92.16, + 92.16, + 92.16, + 92.16, + 92.16, + 92.16, + 92.16, + 91.7, + 91.7, + 91.7, + 91.5, + 91.51, + 91.495, + 91.495, + 91.495, + 92.15, + 92.15, + 92.15, + 92.29, + 92.29, + 93.07, + 93.07, + 94.99, + 95.36, + 94.6, + 94.6, + 94.52, + 94.52, + 94.52, + 95.3, + 95.3, + 95.21, + 95.21, + 96.1, + 96.46, + 96.15, + 97.13, + 97.13, + 98.7, + 98.69, + 98.69, + 98.78, + 98.78, + 98.7901, + 99.935, + 98.44, + 99, + 98.355, + 98.355, + 98.21, + 98.21, + 98.71, + 98.95, + 98.68, + 99.8, + 98.74, + 98.37, + 98.68, + 97.95, + 97.95, + 97.745, + 97.2201, + 98.73, + 98.73, + 98.08, + 98.08, + 98.275, + 98.275, + 97.83, + 97.83, + 97.83, + 97.32, + 97.32, + 97.28, + 97.32, + 97.01, + 97.01, + 97.65 + ], + "output_timestamps": [ + 1670521620.0, + 1670525520.0, + 1670529000.0, + 1670532660.0, + 1670598840.0, + 1670602800.0, + 1670606400.0, + 1670610180.0, + 1670613480.0, + 1670617140.0, + 1670857080.0, + 1670860080.0, + 1670863380.0, + 1670867460.0, + 1670870760.0, + 1670874420.0, + 1670878260.0, + 1670944920.0, + 1670948160.0, + 1670951760.0, + 1670955480.0, + 1670959140.0, + 1670962680.0, + 1671029580.0, + 1671032280.0, + 1671036660.0, + 1671040020.0, + 1671043680.0, + 1671047280.0, + 1671051000.0, + 1671117540.0, + 1671121200.0, + 1671124680.0 + ], + "output_window": [ + 97.69, + 97.52, + 97.52, + 97.38, + 97.54, + 97.15, + 97.15, + 96.53, + 96.53, + 96.53, + 96.53, + 96.53, + 96.53, + 97.02, + 96.9, + 96.995, + 97.02, + 96.4, + 96.4, + 96.4, + 96.435, + 97.05, + 97.05, + 96.43, + 96.45, + 96.45, + 96.84, + 96.84, + 96.84, + 96.7, + 97.29, + 96.73, + 95.145, + 95.4, + 95.9, + 96.055, + 94.93, + 94.93, + 94.93, + 94.93, + 96.02, + 96.02, + 96.02, + 95.7399, + 95.99, + 95.99, + 95.87, + 95.87, + 95.6771, + 94.815, + 93.9716, + 92.61, + 93.21 + ], + "text": { + "content": "3 Reasons Growth Investors Will Love Inter Parfums (IPAR)\nBy Zacks Equity Research\nPublished on: 2022-12-08T17:45:07Z\n\nInter Parfums (IPAR) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nIPAR Quick QuoteIPAR\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nInter Parfums (IPAR Quick QuoteIPAR - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this perfume maker is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Inter Parfums is 16.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 23.6% this year, crushing the industry average, which calls for EPS growth of 7.4%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Inter Parfums is 111.7%, which is higher than many of its peers. In fact, the rate compares to the industry average of 13.6%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 14.6% over the past 3-5 years versus the industry average of 7.7%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Inter Parfums. The Zacks Consensus Estimate for the current year has surged 4.4% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Inter Parfums a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Inter Parfums is a potential outperformer and a solid choice for growth investors.\nInter Parfums, Inc. (IPAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1670521507000, + "published_utc": "2022-12-08T17:45:07Z", + "article_url": "https://www.zacks.com/stock/news/2026960/3-reasons-growth-investors-will-love-inter-parfums-ipar", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.336102141211423, + "input_bin_label": ">+4%", + "output_percentage_change": -1.5099052258105723, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.865629420084854, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 84.84, + 84.4525, + 84.2, + 84.175, + 83.618, + 82.98666666666666, + 82.37428571428572, + 81.91499999999999, + 81.56055555555555, + 81.277, + 80.58, + 79.9605, + 79.454, + 79.31400000000001, + 79.175, + 79.2095, + 79.299, + 79.472, + 79.6165, + 79.99300000000001, + 80.89500000000001, + 81.865, + 82.739, + 83.20599999999999, + 84.0, + 84.7375, + 85.49199999999999, + 85.95500000000001, + 86.5005, + 86.85150000000002, + 86.7625, + 86.7345, + 86.67850000000001, + 86.6225, + 86.4875, + 86.4485, + 86.44800000000001, + 86.8345, + 87.1525, + 87.3915, + 87.6445, + 87.8475, + 88.09849999999999, + 88.20599999999999, + 88.357, + 88.451, + 88.5735, + 88.517, + 88.4725, + 88.49449999999999, + 88.5025, + 88.53450000000001, + 88.5725, + 88.67399999999999, + 88.762, + 88.85, + 88.912, + 88.886, + 88.849, + 88.86600000000001, + 88.88300000000001, + 88.797, + 88.602, + 88.487, + 88.405, + 88.4015, + 88.3215, + 88.32149999999999, + 88.329, + 88.2575, + 88.191, + 88.13000000000001, + 88.172, + 88.19550000000001, + 88.1645, + 88.05499999999999, + 88.07499999999999, + 88.11472, + 88.15794, + 88.30644, + 88.37794, + 88.41694, + 88.63394, + 88.86944, + 89.01343999999999, + 89.21644, + 89.34844000000001, + 89.54172000000001, + 89.735, + 89.865, + 90.06700000000001, + 90.4165, + 90.5575, + 90.6985, + 90.94449999999999, + 91.18050000000001, + 91.4345, + 91.6155, + 91.79650000000001, + 91.8155, + 91.7935, + 91.651, + 91.539, + 91.451, + 91.363, + 91.189, + 91.08099999999999, + 90.996, + 90.91099999999999, + 90.97990999999999, + 91.08982, + 91.22382, + 91.26581999999999, + 91.28382, + 91.30181999999999, + 91.35682, + 91.34582, + 91.37832, + 91.41081999999999, + 91.40941000000001, + 91.45450000000001, + 91.4755, + 91.58850000000001, + 91.7015, + 91.7625, + 91.858, + 91.95349999999999, + 91.98249999999999, + 92.045, + 92.10260000000001, + 92.1137, + 92.00594, + 91.94994, + 91.94793999999999, + 91.99794, + 92.01344, + 92.02894, + 92.04444000000001, + 92.02644000000001, + 92.01334, + 92.00023999999999, + 92.06, + 92.06800000000001, + 92.02199999999999, + 91.95599999999999, + 91.89099999999999, + 91.8245, + 91.75800000000001, + 91.69149999999999, + 91.6905, + 91.68950000000001, + 91.7345, + 91.7935, + 91.8525, + 92.0095, + 92.16550000000001, + 92.51500000000001, + 92.90150000000001, + 93.212, + 93.45700000000001, + 93.69399999999999, + 93.931, + 94.154, + 94.455, + 94.678, + 94.892, + 94.91399999999999, + 94.988, + 95.174, + 95.329, + 95.59, + 95.851, + 96.269, + 96.60799999999999, + 96.947, + 97.304, + 97.661, + 97.93001000000001, + 98.27750999999999, + 98.50651, + 98.69351, + 98.81601, + 98.78151, + 98.73351, + 98.68551, + 98.67850999999999, + 98.69551, + 98.68449999999999, + 98.671, + 98.701, + 98.638, + 98.6705, + 98.63000000000001, + 98.604, + 98.55749999999999, + 98.40851, + 98.38651, + 98.39151000000001, + 98.21951, + 98.15351, + 98.14401000000001, + 98.10351, + 98.09151, + 98.07951, + 98.08801000000001, + 98.098, + 97.95700000000001, + 97.812, + 97.73599999999999, + 97.629, + 97.5025, + 97.44 + ], + "in_sma_50": [ + 84.84, + 84.4525, + 84.2, + 84.175, + 83.618, + 82.98666666666666, + 82.37428571428572, + 81.91499999999999, + 81.56055555555555, + 81.277, + 80.96727272727273, + 80.70916666666666, + 80.54923076923076, + 80.70285714285714, + 80.65599999999999, + 80.62593749999999, + 80.56529411764706, + 80.55777777777777, + 80.53736842105263, + 80.635, + 80.93285714285715, + 81.23454545454545, + 81.50130434782609, + 81.74583333333334, + 81.9936, + 82.2073076923077, + 82.39, + 82.48535714285715, + 82.59362068965518, + 82.70716666666667, + 82.81338709677419, + 82.95328125, + 83.07015151515152, + 83.18014705882354, + 83.27757142857143, + 83.38541666666667, + 83.48675675675676, + 83.62986842105263, + 83.7625641025641, + 83.87825000000001, + 83.99170731707316, + 84.11857142857143, + 84.23953488372094, + 84.32238636363637, + 84.40633333333334, + 84.48663043478261, + 84.5690425531915, + 84.64802083333333, + 84.72377551020408, + 84.80149999999999, + 84.8769, + 84.9884, + 85.10849999999999, + 85.20450000000001, + 85.35629999999999, + 85.5393, + 85.7449, + 85.9329, + 86.1182, + 86.31929999999998, + 86.5375, + 86.75569999999999, + 86.93809999999999, + 87.0391, + 87.2023, + 87.37769999999999, + 87.5494, + 87.70280000000001, + 87.8607, + 87.97220000000002, + 87.9967, + 88.0087, + 88.02470000000001, + 88.037, + 88.0352, + 88.04119999999999, + 88.066, + 88.134744, + 88.192188, + 88.26318799999999, + 88.31978799999999, + 88.345188, + 88.415788, + 88.486388, + 88.54038800000001, + 88.59478800000001, + 88.646088, + 88.67618799999998, + 88.708688, + 88.75788800000001, + 88.804288, + 88.85898800000001, + 88.90758799999999, + 88.984888, + 89.057888, + 89.140688, + 89.21828799999999, + 89.29588800000002, + 89.373488, + 89.422088, + 89.462488, + 89.48228800000001, + 89.50088800000002, + 89.540288, + 89.57808800000001, + 89.608488, + 89.652088, + 89.717888, + 89.785888, + 89.84487000000001, + 89.90385199999999, + 89.967652, + 90.033652, + 90.099652, + 90.15745199999999, + 90.199552, + 90.256952, + 90.329252, + 90.402252, + 90.475252, + 90.556552, + 90.636752, + 90.716952, + 90.80085199999999, + 90.87705199999999, + 90.960152, + 91.032652, + 91.10280800000001, + 91.17966399999999, + 91.23448400000001, + 91.30370400000001, + 91.354552, + 91.380152, + 91.416552, + 91.473952, + 91.51955199999999, + 91.568752, + 91.60335200000002, + 91.637952, + 91.664152, + 91.690352, + 91.683252, + 91.682252, + 91.681252, + 91.676252, + 91.66165200000002, + 91.64675200000002, + 91.631852, + 91.616952, + 91.639152, + 91.66955200000001, + 91.699952, + 91.73315199999999, + 91.761552, + 91.805552, + 91.856952, + 91.933552, + 92.01295199999998, + 92.07715200000001, + 92.13457, + 92.190388, + 92.241388, + 92.31078799999999, + 92.395788, + 92.48078800000002, + 92.56398800000001, + 92.647188, + 92.734888, + 92.829788, + 92.918488, + 93.01748800000001, + 93.11648799999999, + 93.246888, + 93.377088, + 93.51768799999999, + 93.65318800000001, + 93.78868800000001, + 93.92439, + 94.07628999999999, + 94.19927, + 94.33345, + 94.47850199999999, + 94.613202, + 94.73420200000001, + 94.855202, + 94.986202, + 95.122002, + 95.252402, + 95.40520199999999, + 95.53680200000001, + 95.66100200000001, + 95.800602, + 95.925602, + 96.050602, + 96.175502, + 96.28970399999999, + 96.434404, + 96.57910399999999, + 96.710804, + 96.82940400000001, + 96.951904, + 97.074404, + 97.185204, + 97.29600400000001, + 97.391204, + 97.476204, + 97.522804, + 97.561204, + 97.615604, + 97.663804, + 97.71360399999999, + 97.77620399999999 + ], + "in_sma_200": [ + 84.84, + 84.4525, + 84.2, + 84.175, + 83.618, + 82.98666666666666, + 82.37428571428572, + 81.91499999999999, + 81.56055555555555, + 81.277, + 80.96727272727273, + 80.70916666666666, + 80.54923076923076, + 80.70285714285714, + 80.65599999999999, + 80.62593749999999, + 80.56529411764706, + 80.55777777777777, + 80.53736842105263, + 80.635, + 80.93285714285715, + 81.23454545454545, + 81.50130434782609, + 81.74583333333334, + 81.9936, + 82.2073076923077, + 82.39, + 82.48535714285715, + 82.59362068965518, + 82.70716666666667, + 82.81338709677419, + 82.95328125, + 83.07015151515152, + 83.18014705882354, + 83.27757142857143, + 83.38541666666667, + 83.48675675675676, + 83.62986842105263, + 83.7625641025641, + 83.87825000000001, + 83.99170731707316, + 84.11857142857143, + 84.23953488372094, + 84.32238636363637, + 84.40633333333334, + 84.48663043478261, + 84.5690425531915, + 84.64802083333333, + 84.72377551020408, + 84.80149999999999, + 84.87617647058825, + 84.96778846153846, + 85.05707547169811, + 85.12824074074075, + 85.19827272727272, + 85.26580357142858, + 85.33096491228069, + 85.37870689655173, + 85.42296610169491, + 85.47891666666666, + 85.53303278688526, + 85.58540322580646, + 85.6197619047619, + 85.653046875, + 85.69161538461539, + 85.74090909090908, + 85.77731343283583, + 85.8114705882353, + 85.84413043478261, + 85.87585714285714, + 85.90739436619718, + 85.93881944444445, + 85.96938356164384, + 85.99662162162163, + 86.02133333333335, + 86.0453947368421, + 86.07571428571428, + 86.10675897435897, + 86.13701772151899, + 86.17967999999999, + 86.2124, + 86.24102926829268, + 86.29041445783133, + 86.33862380952381, + 86.37334588235295, + 86.41412093023256, + 86.45188965517242, + 86.49709545454544, + 86.54128539325842, + 86.58916, + 86.63598241758241, + 86.6948847826087, + 86.74924086021505, + 86.80244042553191, + 86.85452000000001, + 86.91061875000001, + 86.96556082474227, + 87.01938163265307, + 87.07211515151515, + 87.111794, + 87.14662772277228, + 87.18077843137254, + 87.21426601941748, + 87.2494173076923, + 87.28389904761904, + 87.31423962264151, + 87.35018130841121, + 87.38758703703704, + 87.42430642201836, + 87.4634409090909, + 87.50187027027027, + 87.54176428571428, + 87.57281061946902, + 87.60331228070174, + 87.63328347826088, + 87.66273793103448, + 87.69168888888888, + 87.72578474576271, + 87.7593075630252, + 87.79227166666666, + 87.82853388429751, + 87.86420163934426, + 87.89928943089431, + 87.93381129032258, + 87.9636208, + 87.99569523809524, + 88.02726456692913, + 88.058340625, + 88.09153178294574, + 88.12383538461538, + 88.15564580152672, + 88.1779696969697, + 88.20384962406014, + 88.23337313432836, + 88.26245925925926, + 88.29111764705883, + 88.31935766423358, + 88.3471884057971, + 88.37461870503597, + 88.40165714285715, + 88.42831205673758, + 88.45135211267606, + 88.47406993006993, + 88.49647222222222, + 88.51718620689655, + 88.53768493150685, + 88.55780272108844, + 88.57764864864865, + 88.59722818791946, + 88.62091333333333, + 88.64428476821192, + 88.66734868421052, + 88.69102614379085, + 88.7143961038961, + 88.74249677419354, + 88.77023717948717, + 88.80985350318471, + 88.85131012658228, + 88.88746540880503, + 88.92316875, + 88.95793167701864, + 88.99226543209876, + 89.02617791411043, + 89.06443292682927, + 89.10222424242424, + 89.13901807228915, + 89.17537125748503, + 89.21658928571429, + 89.25944970414201, + 89.29998235294117, + 89.34577192982456, + 89.39102906976744, + 89.44483815028902, + 89.49797126436782, + 89.55049714285714, + 89.6029375, + 89.65478531073447, + 89.70610730337079, + 89.76325195530727, + 89.81145611111111, + 89.86222154696132, + 89.90888516483517, + 89.9550387978142, + 89.99990271739131, + 90.04428162162162, + 90.09087150537634, + 90.13824652406417, + 90.18368138297872, + 90.23456137566137, + 90.27932684210526, + 90.32168638743455, + 90.36521927083334, + 90.40451865284975, + 90.44341288659793, + 90.48085692307693, + 90.51524081632652, + 90.55694010152284, + 90.59821818181817, + 90.63581507537688, + 90.673036, + 90.740211, + 90.81126100000002, + 90.88193600000001, + 90.950586, + 91.032786, + 91.120236, + 91.213336, + 91.30623600000001, + 91.39921100000001, + 91.490636, + 91.58633600000002, + 91.685236 + ], + "in_ema_10": [ + 84.84, + 84.6990909090909, + 84.51652892561982, + 84.44079639368894, + 83.88610614029095, + 83.14863229660168, + 82.33979006085592, + 81.6780100497912, + 81.14109913164734, + 80.70180838043872, + 80.18693412944985, + 79.76567337864078, + 79.559187309797, + 80.13024416256117, + 80.10656340573186, + 80.11900642287152, + 80.02373252780396, + 80.0975993409305, + 80.11076309712494, + 80.5433516249204, + 81.69728769311669, + 82.76505356709546, + 83.60231655489629, + 84.2873499085515, + 84.95146810699667, + 85.4239284511791, + 85.73594146005561, + 85.61304301277278, + 85.61521701045045, + 85.68517755400491, + 85.74241799873128, + 86.0237965444165, + 86.16674262724986, + 86.28369851320443, + 86.33938969262181, + 86.48859156669056, + 86.60612037274682, + 87.02773485042921, + 87.350873968533, + 87.53980597425425, + 87.71984125166256, + 88.01077920590572, + 88.24881935028648, + 88.18267037750712, + 88.16763939977855, + 88.15534132709153, + 88.19255199489307, + 88.22299708673069, + 88.2479067073251, + 88.3137418514478, + 88.36760696936638, + 88.5989511567543, + 88.79914185552624, + 88.81747969997602, + 88.84702884543492, + 88.87120541899219, + 88.89098625190269, + 88.74717056973856, + 88.60950319342246, + 88.64050261280019, + 88.66586577410924, + 88.68661745154391, + 88.516323369445, + 88.37699184772772, + 88.3375387845045, + 88.44798627823096, + 88.39926150037077, + 88.34485031848517, + 88.29396844239696, + 88.2523378165066, + 88.22736730441447, + 88.21693688543002, + 88.20840290626091, + 88.16778419603166, + 88.11000525129862, + 88.06273156924432, + 88.12041673847261, + 88.18892278602304, + 88.2449731885643, + 88.48225079064352, + 88.54547791961743, + 88.5481182978688, + 88.87391497098355, + 89.14047588535017, + 89.16766208801377, + 89.29717807201126, + 89.37041842255466, + 89.56306961845382, + 89.72069332418948, + 89.92602181070048, + 90.09401784511856, + 90.450560055097, + 90.68682186326119, + 90.88012697903189, + 91.038285710117, + 91.25677921736845, + 91.43554663239236, + 91.58181088104828, + 91.70148162994859, + 91.58121224268521, + 91.40826456219699, + 91.2667619145248, + 91.15098702097484, + 91.0998984717067, + 91.05809874957819, + 90.95662624965487, + 90.99360329517216, + 91.06567542332269, + 91.1246435281731, + 91.23454470486888, + 91.32446384943816, + 91.44183405863122, + 91.37059150251645, + 91.31230213842255, + 91.26461084052752, + 91.22559068770434, + 91.19366510812173, + 91.28845327028141, + 91.36600722113933, + 91.42946045365944, + 91.56592218935772, + 91.67757270038359, + 91.76892311849566, + 91.84366436967827, + 91.81027084791859, + 91.84567614829703, + 91.87464412133392, + 91.89834519018228, + 91.9786460646946, + 92.03543768929558, + 92.0819035639691, + 91.90381200688381, + 91.85220982381402, + 91.90817167402966, + 91.9539586423879, + 91.99142070740828, + 92.02207148787949, + 92.04714939917412, + 92.06766769023338, + 92.08445538291821, + 92.09819076784217, + 92.02579244641632, + 91.9665574561588, + 91.91809246412991, + 91.84207565246993, + 91.78169826111176, + 91.72957130454598, + 91.68692197644671, + 91.65202707163822, + 91.74256760406763, + 91.81664622150987, + 91.87725599941717, + 91.9523003631595, + 92.0137002971305, + 92.20575478856131, + 92.36289028155015, + 92.84054659399557, + 93.29862903145091, + 93.53524193482347, + 93.72883431031012, + 93.87268261752646, + 93.9903766870671, + 94.08667183487307, + 94.30727695580524, + 94.48777205474974, + 94.61908622661342, + 94.72652509450188, + 94.97624780459243, + 95.24602093103016, + 95.41038076175195, + 95.72303880506978, + 95.97884993142071, + 96.47360448934421, + 96.87658549128162, + 97.2062972201395, + 97.49242499829595, + 97.72652954406033, + 97.91990599059481, + 98.28628671957757, + 98.31423458874528, + 98.4389192089734, + 98.42366117097822, + 98.41117732170946, + 98.3745996268532, + 98.3446724219708, + 98.41109561797609, + 98.50907823288952, + 98.54015491781868, + 98.76921766003346, + 98.76390535820919, + 98.69228620217115, + 98.69005234723093, + 98.55549737500712, + 98.44540694318763, + 98.31806022624443, + 98.11843109419999, + 98.22962544070909, + 98.32060263330743, + 98.2768566999788, + 98.24106457270992, + 98.24723465039902, + 98.25228289578102, + 98.1755041874572, + 98.11268524428314, + 98.06128792714074, + 97.92650830402422, + 97.8162340669289, + 97.71873696385092, + 97.64623933405983, + 97.53055945513985, + 97.43591228147805, + 97.47483732120932 + ], + "in_ema_50": [ + 84.84, + 84.80960784313726, + 84.76589773164169, + 84.73978409510671, + 84.60842001294567, + 84.42103099283015, + 84.19667683624859, + 83.9811208818859, + 83.77499849436097, + 83.57695933771937, + 83.35315701074998, + 83.13813124562253, + 82.96134178500988, + 82.95109308755852, + 82.83536394686996, + 82.73103594895349, + 82.60805414703376, + 82.52264025891479, + 82.4303798566044, + 82.43271790144345, + 82.60751327785744, + 82.8021206002944, + 82.98125312577305, + 83.15336084633097, + 83.34107218569055, + 83.50612817840857, + 83.64863295572589, + 83.70398068295233, + 83.77931477381695, + 83.86640046896139, + 83.95007103880604, + 84.08104864512738, + 84.18806634531848, + 84.29088727295304, + 84.38104855636665, + 84.49002704435227, + 84.59375147398552, + 84.76360435735863, + 84.92209046099163, + 85.05808691350177, + 85.19424036787424, + 85.35603486325172, + 85.51148447645754, + 85.60456351659647, + 85.70242377084759, + 85.79644636806925, + 85.89697788304694, + 85.99356698567256, + 86.08636828035208, + 86.18533423014219, + 86.28041916229347, + 86.41216743043883, + 86.54110204100985, + 86.63360784332319, + 86.7256232220164, + 86.81403015448633, + 86.89897014842805, + 86.94606935829361, + 86.98700781483112, + 87.05732123385735, + 87.12487726390216, + 87.18978403786679, + 87.21175329128377, + 87.23286100535107, + 87.26921939729809, + 87.33493628367856, + 87.36807603725978, + 87.39677893775941, + 87.42298368529826, + 87.44816079567873, + 87.47431135271094, + 87.50159326044776, + 87.52780528944982, + 87.54573449378512, + 87.557666474421, + 87.56913053424762, + 87.60092933682616, + 87.63607720597024, + 87.66984672730474, + 87.74357822819476, + 87.78618300355969, + 87.81652876812598, + 87.91548842427791, + 88.01056730960035, + 88.06074114059642, + 88.13208462527892, + 88.19357150271897, + 88.28127458104372, + 88.36553832296357, + 88.46296819265127, + 88.55657728313554, + 88.69377033085571, + 88.81362247474372, + 88.92877453455769, + 89.03941082732013, + 89.16492412820955, + 89.28551533886801, + 89.4013774824418, + 89.51269601254214, + 89.57259028656009, + 89.61405733414595, + 89.65389822300297, + 89.69217672406167, + 89.73836587213768, + 89.78274368107346, + 89.81087137985489, + 89.86377838456647, + 89.92363021262268, + 89.98113491016689, + 90.0496825607486, + 90.11554206817023, + 90.18826590863415, + 90.22205940241321, + 90.2545276611421, + 90.28572265482282, + 90.315694315418, + 90.34449061677415, + 90.39823608278301, + 90.4498738834582, + 90.49948667234219, + 90.56538915577974, + 90.6287072281021, + 90.68954223876476, + 90.74799156273477, + 90.78375659949027, + 90.83164849754948, + 90.8776622819593, + 90.9218716042354, + 90.97748448250069, + 91.02899489495164, + 91.07848529122805, + 91.07942312294459, + 91.10062221616245, + 91.1421664429796, + 91.18208148443138, + 91.22043123013995, + 91.25727706425211, + 91.2926779636932, + 91.32669059256797, + 91.35936939285942, + 91.39076667157082, + 91.40289346876412, + 91.41454470528318, + 91.42573903056619, + 91.42865122544596, + 91.43184137346769, + 91.43431818235132, + 91.4366978614748, + 91.43898421984834, + 91.46686719161899, + 91.49365671351629, + 91.5193956659274, + 91.54961544373418, + 91.5786501322152, + 91.63713444075579, + 91.69332524700067, + 91.82260660986339, + 91.9613279192805, + 92.0648052557793, + 92.16422465751344, + 92.25660800427762, + 92.3453684746981, + 92.430648142357, + 92.54317174461751, + 92.6512826565933, + 92.75162451319748, + 92.84803139503288, + 92.97555957561983, + 93.11220429814453, + 93.23133354135454, + 93.38422242208574, + 93.53111566043533, + 93.73381700708494, + 93.92817712445417, + 94.11491527643636, + 94.29785977539964, + 94.47362998028593, + 94.64290331439237, + 94.85043651774954, + 94.99120371313191, + 95.14841141065614, + 95.27415998278727, + 95.39497723836425, + 95.50537028784015, + 95.61143419812093, + 95.73294658250835, + 95.85910554005704, + 95.96972885221167, + 96.11993556388964, + 96.22268318883515, + 96.30689169123377, + 96.39995476216579, + 96.460740849924, + 96.51914316953483, + 96.56721598641582, + 96.59281928106618, + 96.67663028965183, + 96.75715459201842, + 96.80903088252751, + 96.8588728087029, + 96.91440720836161, + 96.96776378842587, + 97.0015769731935, + 97.03406415071532, + 97.06527732127552, + 97.07526644593138, + 97.08486384020857, + 97.09251623863176, + 97.10143717045013, + 97.09785139905992, + 97.09440624615561, + 97.11619423650245 + ], + "in_ema_200": [ + 84.84, + 84.83228855721394, + 84.82097225316207, + 84.81379839989678, + 84.77973075412666, + 84.7304797018468, + 84.67047492869409, + 84.61106721796081, + 84.55249938494627, + 84.49451431643935, + 84.42859875110165, + 84.36333906203596, + 84.30629091216495, + 84.29030791801407, + 84.24761828698905, + 84.20709472194439, + 84.1612032321738, + 84.12407683185367, + 84.08473278377552, + 84.06886479587726, + 84.09693579293321, + 84.13149364573985, + 84.16371758956335, + 84.19562089712988, + 84.23287840064103, + 84.26588458570927, + 84.29448274903555, + 84.30209983610983, + 84.31526302182019, + 84.33202657384189, + 84.34862332435092, + 84.37789075395938, + 84.40209084595979, + 84.42605014102487, + 84.44758198041767, + 84.47457121444336, + 84.50104314265786, + 84.5450626138752, + 84.58745005055306, + 84.625286368458, + 84.66413924041365, + 84.71046621314585, + 84.75633222097525, + 84.78746324365211, + 84.8204238083919, + 84.85305640731337, + 84.88795136843464, + 84.92249911601242, + 84.95670310490782, + 84.9930543177943, + 85.02904382706998, + 85.07492398799467, + 85.12094464483054, + 85.158547185678, + 85.19657159179067, + 85.2342176456037, + 85.2714891118166, + 85.29963349876371, + 85.32640331469642, + 85.36076746081885, + 85.39478967513907, + 85.42847335996356, + 85.45157312752612, + 85.47444304665521, + 85.50116500639, + 85.5354320212518, + 85.56174613049306, + 85.5870023879011, + 85.6116590805588, + 85.63607043299105, + 85.66073639883193, + 85.68570419585848, + 85.71042355709372, + 85.73305615851567, + 85.75412027634138, + 85.7749748009549, + 85.80089544970161, + 85.82772435069961, + 85.85428629745881, + 85.89105956813087, + 85.92030275650768, + 85.94656840072155, + 85.9902841380278, + 86.0335648928733, + 86.0659672322477, + 86.1039178070512, + 86.13969971941886, + 86.18238927444952, + 86.22465405778833, + 86.27067740049691, + 86.31624279949695, + 86.3733448611935, + 86.42684391730103, + 86.47981064449206, + 86.53225033957175, + 86.58904386853123, + 86.64527228774983, + 86.70094122021004, + 86.75605623294427, + 86.79868253908414, + 86.8368051008843, + 86.87454833371133, + 86.91191601198287, + 86.95129993226165, + 86.99029197273666, + 87.02521444066963, + 87.06635658553859, + 87.10937791304566, + 87.15197116764223, + 87.19751473811345, + 87.24260513872925, + 87.28964389356777, + 87.32706037223875, + 87.36410454763936, + 87.40078012427976, + 87.43709076980932, + 87.47304011538336, + 87.5152486714492, + 87.55703724188254, + 87.59841000564491, + 87.64399796578775, + 87.68913231438687, + 87.73381756498998, + 87.77805818623386, + 87.81668447293801, + 87.85835925430182, + 87.8996193612242, + 87.94046891981898, + 87.9842453484775, + 88.02709862859216, + 88.06952550790965, + 88.09970336355235, + 88.13473119078068, + 88.17478361674307, + 88.21443751110384, + 88.25369683935158, + 88.29256552751724, + 88.33104746256683, + 88.36914649279005, + 88.40686642818518, + 88.44421104084006, + 88.47660695088146, + 88.50868051355927, + 88.54043493630994, + 88.56988334490387, + 88.59913823699439, + 88.62795278189992, + 88.65648061491584, + 88.68472458889677, + 88.71920494124605, + 88.75334220551225, + 88.78713979550716, + 88.82199412590013, + 88.85650164703546, + 88.89842700378136, + 88.93993519279846, + 89.00013484262136, + 89.0634170829933, + 89.11850746027694, + 89.17304967460255, + 89.2262531604274, + 89.27892725833361, + 89.33107723586264, + 89.39046950217246, + 89.44927080065831, + 89.50659148920899, + 89.5633418226497, + 89.62838319754871, + 89.69635948414027, + 89.76057481265629, + 89.8339024264607, + 89.90650041226706, + 89.99399792060272, + 90.08052530447733, + 90.16619171935817, + 90.25190125448894, + 90.33675795842439, + 90.42087081455948, + 90.51553876665342, + 90.59438912718423, + 90.67802704631673, + 90.75441483690065, + 90.83004254996632, + 90.90347496240447, + 90.97617670407209, + 91.05313016970321, + 91.13170598891016, + 91.20681339200559, + 91.29231773636374, + 91.3664240275442, + 91.43611135065322, + 91.50818984467658, + 91.57228745816238, + 91.63574728444932, + 91.69653586868367, + 91.75149670581119, + 91.82093454953447, + 91.88968146943961, + 91.95127667869892, + 92.0122590003039, + 92.07457483114665, + 92.13627060397106, + 92.19292462781215, + 92.24901493002298, + 92.304547119774, + 92.35445212355735, + 92.40386056013887, + 92.4523793605355, + 92.50081339674908, + 92.54568092513965, + 92.59010201046165, + 92.64044925413864 + ], + "in_macd": [ + 0.0, + -0.06182336182335746, + -0.13907159844481498, + -0.16570116732549423, + -0.40085879345906505, + -0.704975351900373, + -1.0253518537914346, + -1.264674163207033, + -1.4357708539091902, + -1.553458906693976, + -1.696166538856474, + -1.7886449795666266, + -1.78008939915928, + -1.4284280253454682, + -1.3520160883078916, + -1.2627814813604203, + -1.2247454618846376, + -1.114378261875018, + -1.0359495067464053, + -0.7776255589191834, + -0.2153760207762616, + 0.2818323184613689, + 0.6522168313289001, + 0.9349714572925762, + 1.191317999488703, + 1.3474719228675553, + 1.4217523822342741, + 1.2978210910573864, + 1.231005166732956, + 1.1945424890801064, + 1.1523618443198416, + 1.209087984814559, + 1.2014621634378955, + 1.1817956405537586, + 1.1353697819914998, + 1.1315276445767068, + 1.1136282190286408, + 1.2297055554906535, + 1.2970629495222425, + 1.3019490793245296, + 1.3021083083226301, + 1.350414162286114, + 1.3728712938838612, + 1.260347721273746, + 1.1749762872199767, + 1.094699792879041, + 1.0400706330064509, + 0.9854173523882537, + 0.9313680031587523, + 0.8983507864899423, + 0.8622449809917043, + 0.9062960452766617, + 0.935267152106448, + 0.8834893337866987, + 0.8392361788776412, + 0.79500095860557, + 0.7512838947615705, + 0.6382715638893615, + 0.5336804606260586, + 0.5086739784610756, + 0.48328515079948886, + 0.45788609606975683, + 0.35060323443171626, + 0.26255423190126237, + 0.22328445234720107, + 0.2525940615017248, + 0.21165322466836756, + 0.17078330151211674, + 0.1340244352043669, + 0.10369740963329832, + 0.08274378664020787, + 0.06977164570099603, + 0.05881316894574695, + 0.034799397482871086, + 0.0048193839722614484, + -0.01872415235625624, + 0.005322640005800849, + 0.03345135037487523, + 0.05510830179936477, + 0.15543202953310242, + 0.17482603810472597, + 0.16648999310409351, + 0.300055883851698, + 0.40128208447902125, + 0.3922566623553507, + 0.4277808283569584, + 0.43637918259348396, + 0.49637642101134816, + 0.5377260930366106, + 0.5974989005431581, + 0.6375203434552077, + 0.7577363418227065, + 0.8189570090129479, + 0.8575890757971649, + 0.8780832697073464, + 0.9232216464779128, + 0.9480654271787614, + 0.9567257633155606, + 0.9526080692538983, + 0.8427995275331881, + 0.7144560885493405, + 0.6057601624104336, + 0.5136962868040484, + 0.45485768014032146, + 0.40357549337939247, + 0.3292823214911351, + 0.3199724880004453, + 0.3273796271402034, + 0.3294521193193276, + 0.35437213889761665, + 0.36985794182767506, + 0.396992882108151, + 0.3403380019050246, + 0.2920717795019385, + 0.2509279097616144, + 0.21583310686236246, + 0.18587754211951335, + 0.21333825302332343, + 0.23242184985083725, + 0.24472470377722289, + 0.28866882347706735, + 0.31980830388603465, + 0.3405607936208668, + 0.3529388320897908, + 0.3171331490430589, + 0.312987578005945, + 0.30617281348392567, + 0.2973444616392271, + 0.3137627676111663, + 0.3191416367616995, + 0.31971890875414033, + 0.2217105730359208, + 0.18368682769502698, + 0.19487976991860023, + 0.20142831701775776, + 0.2042634656907012, + 0.20415694723570255, + 0.20174691770843367, + 0.19755960776305415, + 0.19202756028147405, + 0.18550498678131078, + 0.14158553475944302, + 0.10556219730915473, + 0.07613579677335736, + 0.036258864196625495, + 0.0054007675715723735, + -0.020033932263686438, + -0.03973309672420555, + -0.054714116210661246, + -0.013577147247502808, + 0.018807397065486953, + 0.043965573982319484, + 0.07434345533903297, + 0.0972965708710376, + 0.17639321043748168, + 0.23635333305577433, + 0.43379954498684015, + 0.613065955531269, + 0.685903559740936, + 0.7351534939822528, + 0.7589800408210863, + 0.7689982180786217, + 0.7680837048977338, + 0.8208363375349563, + 0.8528124874639929, + 0.8609668785769031, + 0.8575440581830094, + 0.9160869304307084, + 0.9802320647509362, + 0.9945881436086381, + 1.0726780840970491, + 1.12163540973215, + 1.2724522841216839, + 1.3753150514169619, + 1.440232432615062, + 1.4818602106749381, + 1.4975872708565987, + 1.4936482180547017, + 1.5648714875910343, + 1.4835806419275883, + 1.4476566957020651, + 1.3515606501327682, + 1.2608693249701162, + 1.1638790351706518, + 1.0746259131320812, + 1.032337844148799, + 1.0065869314792906, + 0.9534021773196599, + 0.9902129576524743, + 0.9232104299058079, + 0.8306789858888237, + 0.7734457578312117, + 0.6615570947338654, + 0.5663559245609093, + 0.46896063824807754, + 0.34543714454717644, + 0.36517073615418383, + 0.3764700374285752, + 0.32918065765859694, + 0.28837922726719967, + 0.26868147721963, + 0.25018686989210437, + 0.1973470850070953, + 0.15369942351590282, + 0.11775097735026918, + 0.0475605881623693, + -0.007973883003799642, + -0.05458380903992577, + -0.0872886364580836, + -0.13664667917650775, + -0.1737602832530314, + -0.14980358806222682 + ], + "in_signal": [ + 0.0, + -0.012364672364671493, + -0.0377060575807002, + -0.063305079529659, + -0.13081582231554023, + -0.2456477282325068, + -0.4015885533442924, + -0.5742056753168405, + -0.7465187110353105, + -0.9079067501670437, + -1.0655587079049298, + -1.2101759622372692, + -1.3241586496216715, + -1.3450125247664309, + -1.346413237474723, + -1.3296868862518627, + -1.3086986013784176, + -1.269834533477738, + -1.2230575281314715, + -1.133971134289014, + -0.9502521115864636, + -0.7038352255768971, + -0.43262481419573773, + -0.15910555989807496, + 0.11097915197928065, + 0.35827770615693566, + 0.5709726413724034, + 0.7163423313094001, + 0.8192748983941114, + 0.8943284165313105, + 0.9459351020890168, + 0.9985656786341253, + 1.0391449755948794, + 1.0676751085866554, + 1.0812140432676243, + 1.0912767635294407, + 1.0957470546292807, + 1.1225387548015553, + 1.1574435937456928, + 1.18634469086146, + 1.209497414353694, + 1.2376807639401781, + 1.264718869928915, + 1.2638446401978811, + 1.2460709696023002, + 1.2157967342576486, + 1.1806515140074092, + 1.141604681683578, + 1.099557345978613, + 1.059316034080879, + 1.019901823463044, + 0.9971806678257675, + 0.9847979646819037, + 0.9645362385028629, + 0.9394762265778186, + 0.9105811729833689, + 0.8787217173390094, + 0.8306316866490798, + 0.7712414414444756, + 0.7187279488477957, + 0.6716393892381344, + 0.6288887306044588, + 0.5732316313699103, + 0.5110961514761807, + 0.4535338116503848, + 0.4133458616206528, + 0.3730073342301958, + 0.33256252768658, + 0.2928549091901374, + 0.2550234092787696, + 0.22056748475105725, + 0.190408316941045, + 0.1640892873419854, + 0.13823130937016256, + 0.11154892429058234, + 0.08549430896121463, + 0.06945997517013187, + 0.06225825021108055, + 0.060828260528737396, + 0.0797490143296104, + 0.09876441908463351, + 0.11230953388852552, + 0.14985880388116002, + 0.2001434600007323, + 0.238566100471656, + 0.2764090460487165, + 0.30840307335767003, + 0.3459977428884057, + 0.3843434129180467, + 0.426974510443069, + 0.4690836770454968, + 0.5268142100009388, + 0.5852427698033406, + 0.6397120310021054, + 0.6873862787431536, + 0.7345533522901055, + 0.7772557672678367, + 0.8131497664773816, + 0.841041427032685, + 0.8413930471327857, + 0.8160056554160967, + 0.7739565568149641, + 0.7219045028127811, + 0.6684951382782892, + 0.61551120929851, + 0.558265431737035, + 0.510606842989717, + 0.47396139981981433, + 0.445059543719717, + 0.426922062755297, + 0.4155092385697726, + 0.41180596727744834, + 0.3975123742029636, + 0.3764242552627586, + 0.3513249861625298, + 0.32422661030249633, + 0.29655679666589974, + 0.2799130879373845, + 0.27041484032007507, + 0.26527681301150463, + 0.2699552151046172, + 0.27992583286090067, + 0.2920528250128939, + 0.30423002642827335, + 0.3068106509512305, + 0.3080460363621734, + 0.30767139178652386, + 0.30560600575706454, + 0.3072373581278849, + 0.30961821385464783, + 0.31163835283454633, + 0.29365279687482126, + 0.27165960303886244, + 0.25630363641481, + 0.24532857253539958, + 0.2371155511664599, + 0.23052383038030846, + 0.22476844784593353, + 0.21932667982935766, + 0.21386685591978094, + 0.2081944820920869, + 0.19487269262555815, + 0.17701059356227747, + 0.15683563420449345, + 0.13272028020291987, + 0.10725637767665039, + 0.08179831568858302, + 0.05749203320602531, + 0.03505080332268801, + 0.025325213208649847, + 0.02402164998001727, + 0.028010434780477718, + 0.03727703889218877, + 0.04928094528795854, + 0.07470339831786317, + 0.1070333852654454, + 0.17238661720972437, + 0.2605224848740333, + 0.34559869984741387, + 0.4235096586743816, + 0.49060373510372257, + 0.5462826316987024, + 0.5906428463385087, + 0.6366815445777982, + 0.6799077331550373, + 0.7161195622394104, + 0.7444044614281303, + 0.778740955228646, + 0.819039177133104, + 0.8541489704282108, + 0.8978547931619785, + 0.9426109164760128, + 1.008579190005147, + 1.0819263622875102, + 1.1535875763530206, + 1.2192421032174041, + 1.274911136745243, + 1.3186585530071349, + 1.3679011399239147, + 1.3910370403246495, + 1.4023609714001326, + 1.3922009071466597, + 1.3659345907113511, + 1.3255234796032114, + 1.2753439663089854, + 1.226742741876948, + 1.1827115797974166, + 1.1368496993018653, + 1.1075223509719871, + 1.0706599667587513, + 1.0226637705847659, + 0.9728201680340551, + 0.9105675533740173, + 0.8417252276113958, + 0.7671723097387322, + 0.6828252767004211, + 0.6192943685911737, + 0.570729502358654, + 0.5224197334186427, + 0.4756116321883541, + 0.4342256011946093, + 0.39741785493410836, + 0.35740370094870577, + 0.3166628454621452, + 0.27688047183977, + 0.23101649510428987, + 0.18321841948267198, + 0.13565797377815245, + 0.09106865173090524, + 0.045525585549422654, + 0.001668411788931845, + -0.02862598818129989 + ], + "in_upper_bb": [ + NaN, + 85.54851551083915, + 85.3686316785027, + 85.13440954063772, + 86.24389603754604, + 86.87025092179319, + 87.17728626453702, + 87.0650929256526, + 86.82655366713053, + 86.55579658002972, + 86.38022822983575, + 86.17123060113708, + 85.90442427048704, + 85.97483489798373, + 85.74915394847409, + 85.55226570499542, + 85.36133346093366, + 85.21105647288934, + 85.06304132181319, + 85.12568861206456, + 85.70100311351717, + 86.56996288547452, + 87.34232648022284, + 87.98935908420785, + 88.95114719415591, + 89.74718509781556, + 90.33551981967564, + 90.53895044945286, + 90.7508359671545, + 90.93776481235561, + 90.94887039741491, + 90.9937107306256, + 90.92677039491498, + 91.12440321024665, + 91.0416696586725, + 90.92839659651511, + 90.53012118952532, + 90.32056265472514, + 89.60008422869835, + 89.09177676388771, + 89.26748974905657, + 89.5587315352108, + 89.8314427896871, + 89.86720798878352, + 89.88345739518337, + 89.92919067334381, + 90.01797802481568, + 89.92495869126058, + 89.86027542971057, + 89.83084589023129, + 89.7441667436748, + 89.95745824656062, + 90.09911441065601, + 90.06527406595735, + 89.94595287656928, + 89.8802449457423, + 89.7506058533106, + 89.74485541706343, + 89.74974893673517, + 89.76278345639307, + 89.77375087638109, + 89.70703096718965, + 89.65718101105676, + 89.67059849868807, + 89.66834827947207, + 89.6970466811053, + 89.70040014261005, + 89.70643989294355, + 89.713102448974, + 89.70987558913252, + 89.70196397052933, + 89.51546107592583, + 89.26917673369545, + 89.20614351337237, + 89.12111730158335, + 89.01824850099787, + 88.90971457543944, + 88.94012376251641, + 88.96737576036848, + 89.18561164555364, + 89.19416943700331, + 89.16303806337028, + 89.65280740096142, + 90.01288634698518, + 90.0955539688374, + 90.24345245430683, + 90.37160639509801, + 90.62846257499983, + 90.84370796260161, + 91.11478809369277, + 91.34268263392435, + 91.82344542382467, + 92.1405855971955, + 92.38357974650137, + 92.55271989428178, + 92.75647225760149, + 92.9542425718755, + 93.1053279543097, + 93.19595309959116, + 93.20397247680809, + 93.1008780318449, + 92.90531246292525, + 92.90158632304423, + 92.9003961725558, + 92.78007577496484, + 92.73048598549084, + 92.63720250390345, + 92.6296170429343, + 92.61190602329222, + 92.6431198722833, + 92.66758414189596, + 92.6549418829065, + 92.62234938227282, + 92.58552514951289, + 92.54445007732906, + 92.41199331177182, + 92.26039032535641, + 92.14859766341391, + 92.0250594824388, + 92.09105022376552, + 92.22897789588926, + 92.33804585135415, + 92.4210079506704, + 92.50440899196191, + 92.50238659404314, + 92.46780592575259, + 92.50048452987124, + 92.53616061025183, + 92.6204597784137, + 92.6834061917288, + 92.74162485744785, + 92.74046474552732, + 92.71721617942768, + 92.72415095367013, + 92.71287621793273, + 92.6784970639537, + 92.611042723721, + 92.6234128691097, + 92.63213550193315, + 92.63695501789438, + 92.63513609196107, + 92.62920067630508, + 92.61876954290335, + 92.60413832878244, + 92.61758075167117, + 92.62567756588776, + 92.62973584799003, + 92.62884743387337, + 92.5773942320955, + 92.55509895184272, + 92.53216131523602, + 92.50087479632276, + 92.54388066350097, + 92.56323532856432, + 92.78451433734007, + 92.96439143668167, + 93.79305875553239, + 94.49076699985974, + 94.83635031959426, + 95.13837549846303, + 95.38991365427701, + 95.60637478963584, + 95.79128134760467, + 96.08628236173611, + 96.31725736549103, + 96.48221518160365, + 96.5958171330227, + 96.81523771759078, + 97.03001919181631, + 97.1872504879611, + 97.481841359542, + 97.6837492585353, + 98.21101768052566, + 98.5837831833851, + 98.94437265318784, + 99.21824020667714, + 99.58000424609025, + 99.90199165358041, + 100.38235038539914, + 100.50701671002456, + 100.65941850114089, + 100.66246236196561, + 100.60426976755757, + 100.57720110657354, + 100.50628292039818, + 100.40899224180615, + 100.24301374005339, + 100.13396445516088, + 100.19767124684516, + 99.93684251317553, + 99.81257106008952, + 99.63398776865338, + 99.66469417368992, + 99.68560959390857, + 99.71884040518327, + 99.80315402807649, + 99.79887499300469, + 99.79364963707958, + 99.52863943480331, + 99.5229001893485, + 99.45436074177888, + 99.45153223477331, + 99.45410673802753, + 99.45908164116088, + 99.4622196212357, + 99.46079770792751, + 99.40112569134259, + 99.36814958467754, + 99.00756563251333, + 98.94189986558229, + 98.91853127944334, + 98.79168310989988 + ], + "in_lower_bb": [ + NaN, + 83.35648448916085, + 83.03136832149731, + 83.21559045936228, + 80.99210396245395, + 79.10308241154014, + 77.57128516403442, + 76.76490707434738, + 76.29455744398058, + 75.99820341997028, + 75.5543172247097, + 75.24710273219624, + 75.19403726797448, + 75.43087938773056, + 75.5628460515259, + 75.69960929500456, + 75.76925477436045, + 75.9044990826662, + 76.01169552029208, + 76.14431138793545, + 75.77399688648282, + 75.25553711452548, + 74.85067351977717, + 74.53064091579216, + 74.2238528058441, + 74.19981490218441, + 74.45548018032436, + 74.88804955054714, + 75.36616403284549, + 75.90673518764437, + 76.70862960258506, + 77.60578926937438, + 78.49072960508501, + 78.70409678975336, + 79.44583034132751, + 80.25760340348486, + 81.40987881047468, + 82.46893734527487, + 84.05291577130164, + 85.15122323611229, + 85.13951025094345, + 85.0232684647892, + 84.94555721031288, + 84.96129201121647, + 84.96104260481664, + 84.97030932665618, + 85.00352197518433, + 85.42654130873943, + 85.76472457028943, + 86.05515410976874, + 86.4028332563252, + 86.42454175343939, + 86.57188558934398, + 86.81472593404264, + 87.17304712343072, + 87.42075505425768, + 87.7348941466894, + 87.65814458293656, + 87.57175106326481, + 87.59771654360691, + 87.61174912361892, + 87.62446903281035, + 87.51731898894326, + 87.49040150131194, + 87.4986517205279, + 87.55445331889472, + 87.53309985738994, + 87.50106010705646, + 87.464897551026, + 87.41362441086746, + 87.37203602947068, + 87.41153892407416, + 87.50482326630453, + 87.47635648662764, + 87.44838269841665, + 87.43825149900213, + 87.48678542456057, + 87.49609623748358, + 87.51956423963152, + 87.37832835444637, + 87.37477056299669, + 87.38390193662973, + 87.15313259903857, + 87.05205365301482, + 87.08238603116261, + 87.02798754569315, + 87.05183360490199, + 87.02797742500017, + 87.0492320373984, + 87.05665190630725, + 87.10225736607565, + 87.00999457617533, + 87.0508544028045, + 87.18436025349862, + 87.40522010571823, + 87.64046774239851, + 87.8286974281245, + 88.0518920456903, + 88.33554690040883, + 88.4765275231919, + 88.7596219681551, + 89.16218753707474, + 89.19491367695579, + 89.24910382744419, + 89.52742422503513, + 89.63901401450917, + 89.87829749609655, + 89.98188295706571, + 90.09559397670776, + 90.15229012771671, + 90.21573585810404, + 90.2198781170935, + 90.18247061772719, + 90.1492948504871, + 90.12036992267096, + 90.13382668822817, + 90.16642967464358, + 90.22572233658607, + 90.2967605175612, + 90.29826977623448, + 90.31534210411074, + 90.36127414864585, + 90.4333120493296, + 90.48091100803809, + 90.56193340595686, + 90.74701407424739, + 90.79883547012878, + 90.82465938974816, + 90.83536022158631, + 90.8286038082712, + 90.82657514255214, + 90.74097525447267, + 90.82122382057233, + 90.92528904632987, + 91.04756378206726, + 91.19294293604628, + 91.371397276279, + 91.40352713089032, + 91.43930449806685, + 91.47898498210562, + 91.47880390803894, + 91.43673932369491, + 91.39917045709666, + 91.36580167121757, + 91.33635924832882, + 91.27876243411224, + 91.22370415200997, + 91.17359256612662, + 91.1405457679045, + 91.14874104815726, + 91.15757868476398, + 91.29362520367727, + 91.31761933649904, + 91.3112646714357, + 91.18098566265992, + 91.0921085633183, + 90.5464412444676, + 90.16873300014026, + 90.06714968040575, + 90.00912450153695, + 89.99358634572299, + 90.05912521036417, + 90.15621865239535, + 90.2212176382639, + 90.37024263450897, + 90.57528481839636, + 90.8331828669773, + 91.07426228240922, + 91.35598080818369, + 91.5987495120389, + 91.80215864045799, + 92.09825074146471, + 92.21198231947432, + 92.4792168166149, + 92.68062734681216, + 92.97775979332286, + 92.99499575390973, + 93.01601834641957, + 93.06915961460088, + 93.32849328997544, + 93.62409149885909, + 94.00454763803437, + 94.4462402324424, + 94.76430889342646, + 95.12622707960182, + 95.57351775819384, + 96.1134962599466, + 96.48054554483912, + 96.75083875315484, + 97.27066748682445, + 97.51893893991048, + 97.85252223134663, + 97.74681582631007, + 97.65190040609144, + 97.52416959481673, + 97.2838659719235, + 97.28314500699531, + 97.28236036292044, + 97.3618705651967, + 97.3316098106515, + 97.32764925822113, + 97.3224777652267, + 97.26740326197249, + 97.22442835883913, + 97.1832903787643, + 97.04571229207248, + 96.94238430865742, + 96.83536041532246, + 96.94794436748667, + 96.84061013441772, + 96.72797872055664, + 96.75182689010012 + ], + "out_sma_10": [ + 97.69, + 97.60499999999999, + 97.57666666666667, + 97.5275, + 97.53, + 97.46666666666665, + 97.42142857142858, + 97.31, + 97.22333333333333, + 97.154, + 97.038, + 96.939, + 96.84, + 96.804, + 96.74000000000001, + 96.7245, + 96.7115, + 96.6985, + 96.6855, + 96.6725, + 96.663, + 96.715, + 96.76700000000001, + 96.708, + 96.66300000000001, + 96.60849999999999, + 96.59049999999999, + 96.6345, + 96.67850000000001, + 96.7085, + 96.79400000000001, + 96.76200000000001, + 96.5715, + 96.4685, + 96.4135, + 96.37400000000001, + 96.183, + 95.992, + 95.801, + 95.62400000000001, + 95.497, + 95.426, + 95.5135, + 95.54749000000001, + 95.55649000000001, + 95.54999000000001, + 95.64399, + 95.73799, + 95.81269999999999, + 95.8012, + 95.59635999999999, + 95.25536, + 94.97436 + ], + "out_sma_50": [ + 97.69, + 97.60499999999999, + 97.57666666666667, + 97.5275, + 97.53, + 97.46666666666665, + 97.42142857142858, + 97.31, + 97.22333333333333, + 97.154, + 97.09727272727272, + 97.05, + 97.01, + 97.01071428571429, + 97.00333333333333, + 97.0028125, + 97.00382352941176, + 96.97027777777777, + 96.94026315789473, + 96.91325, + 96.89047619047619, + 96.89772727272727, + 96.90434782608696, + 96.88458333333334, + 96.8672, + 96.85115384615385, + 96.85074074074075, + 96.85035714285713, + 96.85000000000001, + 96.845, + 96.85935483870968, + 96.8553125, + 96.80348484848484, + 96.76220588235294, + 96.73757142857143, + 96.7186111111111, + 96.67027027027028, + 96.62447368421053, + 96.58102564102565, + 96.53975, + 96.52707317073171, + 96.515, + 96.50348837209302, + 96.48613409090909, + 96.47510888888888, + 96.46456304347825, + 96.45191276595746, + 96.43978958333334, + 96.42422448979592, + 96.39204, + 96.317672, + 96.21947200000001, + 96.13327200000002 + ], + "out_sma_200": [ + 97.69, + 97.60499999999999, + 97.57666666666667, + 97.5275, + 97.53, + 97.46666666666665, + 97.42142857142858, + 97.31, + 97.22333333333333, + 97.154, + 97.09727272727272, + 97.05, + 97.01, + 97.01071428571429, + 97.00333333333333, + 97.0028125, + 97.00382352941176, + 96.97027777777777, + 96.94026315789473, + 96.91325, + 96.89047619047619, + 96.89772727272727, + 96.90434782608696, + 96.88458333333334, + 96.8672, + 96.85115384615385, + 96.85074074074075, + 96.85035714285713, + 96.85000000000001, + 96.845, + 96.85935483870968, + 96.8553125, + 96.80348484848484, + 96.76220588235294, + 96.73757142857143, + 96.7186111111111, + 96.67027027027028, + 96.62447368421053, + 96.58102564102565, + 96.53975, + 96.52707317073171, + 96.515, + 96.50348837209302, + 96.48613409090909, + 96.47510888888888, + 96.46456304347825, + 96.45191276595746, + 96.43978958333334, + 96.42422448979592, + 96.39204, + 96.34458039215686, + 96.27276153846154, + 96.21497358490566 + ], + "out_ema_10": [ + 97.69, + 97.6590909090909, + 97.63380165289256, + 97.58765589782118, + 97.57899118912641, + 97.50099279110341, + 97.4371759199937, + 97.27223484363121, + 97.13728305388007, + 97.02686795317459, + 96.93652832532466, + 96.86261408435652, + 96.80213879629169, + 96.84174992423864, + 96.85234084710434, + 96.87827887490356, + 96.90404635219382, + 96.81240156088585, + 96.7374194589066, + 96.67607046637812, + 96.63223947249118, + 96.70819593203822, + 96.77034212621308, + 96.70846173962887, + 96.66146869605998, + 96.62301984223089, + 96.66247078000708, + 96.69474882000578, + 96.72115812545927, + 96.71731119355758, + 96.82143643109255, + 96.80481162543936, + 96.50302769354128, + 96.3024772038065, + 96.22929953038714, + 96.19760870668038, + 95.96713439637486, + 95.77856450612488, + 95.62428005046581, + 95.49804731401748, + 95.59294780237794, + 95.67059365649102, + 95.73412208258355, + 95.73517261302291, + 95.78150486520056, + 95.81941307152772, + 95.82861069488632, + 95.83613602308881, + 95.8072203825272, + 95.62681667661316, + 95.32586818995622, + 94.83207397360054, + 94.5371514329459 + ], + "out_ema_50": [ + 97.69, + 97.68333333333334, + 97.67692810457517, + 97.66528386518006, + 97.66037077242791, + 97.6403562323327, + 97.62112657616281, + 97.57833729866623, + 97.53722603205186, + 97.49772697197139, + 97.45977689463918, + 97.42331505563372, + 97.38828309266769, + 97.37384061844543, + 97.35525863340835, + 97.34113084386293, + 97.32853747743692, + 97.29212424302764, + 97.2571389785952, + 97.22352568531696, + 97.19260310942218, + 97.18701083062132, + 97.18163785687148, + 97.15216186248436, + 97.12462610317125, + 97.0981701775567, + 97.0880458568682, + 97.07831856836357, + 97.06897274215324, + 97.05450322285311, + 97.06373839058436, + 97.05065061056145, + 96.97591921406885, + 96.91411846057595, + 96.87434910918083, + 96.8422177715659, + 96.76722883934762, + 96.69518064956928, + 96.62595787899794, + 96.55944972688037, + 96.53829483563017, + 96.5179695479584, + 96.4984413303914, + 96.46869461155252, + 96.44992227384458, + 96.43188610624283, + 96.40985135697841, + 96.38868071552828, + 96.36077558942914, + 96.3001569388633, + 96.2088409804765, + 96.06770996163428, + 95.9556429043153 + ], + "out_ema_200": [ + 97.69, + 97.68830845771144, + 97.68663374668944, + 97.68358266463284, + 97.68215398140266, + 97.6768589169111, + 97.67161653962842, + 97.6602571710749, + 97.64901083106422, + 97.63787639493422, + 97.62685274921348, + 97.61593879150988, + 97.60513343040033, + 97.59931120721227, + 97.59235288674249, + 97.58640907692416, + 97.58077316571098, + 97.56902417898749, + 97.55739209760453, + 97.5458757583249, + 97.53482226819231, + 97.52999816602126, + 97.52522206486682, + 97.5143243328781, + 97.50373404100868, + 97.49324912517777, + 97.48674913388247, + 97.48031381911747, + 97.4739425373352, + 97.4662416165657, + 97.46448796863967, + 97.45717963064327, + 97.43417286814932, + 97.4139323420981, + 97.39886833869414, + 97.38549651442852, + 97.36106371328994, + 97.33687402460049, + 97.31292502933084, + 97.28921433252158, + 97.27658533418803, + 97.26408199752944, + 97.25170307218089, + 97.23666025554228, + 97.22425567588513, + 97.2119745248813, + 97.19862154453423, + 97.18540142966326, + 97.17039345523875, + 97.14695670444037, + 97.11536111534147, + 97.07053165150722, + 97.03211840124348 + ], + "out_macd": [ + 0.0, + -0.013561253561249487, + -0.024031623119938672, + -0.04312913063037627, + -0.0448365324618436, + -0.07677439392568886, + -0.10092201309051063, + -0.16814966898213868, + -0.2189046738091207, + -0.2561753508238951, + -0.28245664648133584, + -0.2998285260251379, + -0.31002212366173865, + -0.2753872258139154, + -0.25468595569594754, + -0.22798626023946156, + -0.20247525940901312, + -0.22963928714118254, + -0.24830467311775806, + -0.26009886813510263, + -0.26358322185939187, + -0.21424950216351135, + -0.17315613770476546, + -0.18844588192992262, + -0.19668205325241672, + -0.20089350311188525, + -0.1707925763281395, + -0.1452628749867131, + -0.12360555484755764, + -0.11639704984000332, + -0.062357371559556896, + -0.0639803316354346, + -0.1909615074027613, + -0.26793010371729054, + -0.28529376061651135, + -0.28328188199776605, + -0.36822093000874645, + -0.4305723672822097, + -0.47451640084652524, + -0.5035378926607734, + -0.43358563818291884, + -0.3738385939261093, + -0.322767962739988, + -0.30142125212135795, + -0.26131062411961636, + -0.2269070195698788, + -0.20693944313268275, + -0.1889370462872222, + -0.1880675097696809, + -0.25401453945228525, + -0.37006745969418375, + -0.5653924831350707, + -0.6641184418635646 + ], + "out_signal": [ + 0.0, + -0.0027122507122498973, + -0.006976125193787652, + -0.014206726281105376, + -0.020332687517253024, + -0.031621028798940194, + -0.045481225657254286, + -0.07001491432223117, + -0.09979286621960909, + -0.1310693631404663, + -0.1613468198086402, + -0.18904316105193977, + -0.21323895357389958, + -0.22566860802190275, + -0.23147207755671173, + -0.2307749140932617, + -0.225114983156412, + -0.22601984395336613, + -0.23047680978624455, + -0.2364012214560162, + -0.24183762153669133, + -0.23631999766205536, + -0.2236872256705974, + -0.21663895692246243, + -0.2126475761884533, + -0.2102967615731397, + -0.20239592452413968, + -0.19096931461665437, + -0.17749656266283503, + -0.1652766600982687, + -0.14469280239052631, + -0.12855030823950797, + -0.14103254807215865, + -0.16641205920118504, + -0.19018839948425031, + -0.20880709598695346, + -0.24068986279131208, + -0.2786663636894916, + -0.31783637112089835, + -0.35497667542887335, + -0.3706984679796825, + -0.3713264931689679, + -0.3616147870831719, + -0.34957608009080915, + -0.3319229888965706, + -0.3109197950312323, + -0.29012372465152236, + -0.26988638897866235, + -0.2535226131368661, + -0.2536209983999499, + -0.2769102906587967, + -0.3346067291540515, + -0.4005090716959542 + ], + "out_upper_bb": [ + NaN, + 97.84541630560341, + 97.77296575819113, + 97.78120586644117, + 97.74999999999999, + 97.83407198326762, + 97.83348497071205, + 98.04678839761299, + 98.08669884109929, + 98.07858759575402, + 98.05171878270343, + 98.0171701927883, + 97.97987971762825, + 97.94255990798025, + 97.90310049898282, + 97.87208015153202, + 97.84552960497913, + 97.83504209264132, + 97.82045552123994, + 97.80338467342986, + 97.68530158373741, + 97.60711740007176, + 97.52156831517838, + 97.43829180360248, + 97.28744143770604, + 97.22250170389742, + 97.16602273838404, + 97.18483843851492, + 97.20169019111084, + 97.20526003607199, + 97.30220540762383, + 97.30455839386335, + 97.57790588993622, + 97.64242603144027, + 97.62453907173388, + 97.57567017007395, + 97.6454346726894, + 97.730383039849, + 97.78466176719616, + 97.81541525934537, + 97.79086638057177, + 97.68369907778009, + 97.56720359500845, + 97.52699907882067, + 97.48968234360335, + 97.45073267860035, + 97.34385304935986, + 97.2272358017675, + 97.09089197094879, + 96.99732943864711, + 96.83077849859953, + 97.07014238875138, + 97.2185977845574 + ], + "out_lower_bb": [ + NaN, + 97.36458369439657, + 97.3803675751422, + 97.27379413355884, + 97.31000000000002, + 97.09926135006569, + 97.0093721721451, + 96.57321160238702, + 96.35996782556737, + 96.22941240424598, + 96.14282667184202, + 96.0828298072117, + 96.04012028237176, + 96.07886866344832, + 96.10356616768384, + 96.13354484846799, + 96.16211745384439, + 96.10551346291422, + 96.06007079454953, + 96.02311532657015, + 96.01569841626258, + 96.04688259992824, + 96.08543168482161, + 96.07370819639752, + 96.11555856229396, + 96.1104982961026, + 96.13597726161595, + 96.14816156148508, + 96.16230980888916, + 96.17573996392804, + 96.15479459237619, + 96.17244160613669, + 95.76059411006379, + 95.53407396855971, + 95.45196092826613, + 95.40682982992607, + 95.12806532731061, + 94.89611696015102, + 94.69483823280385, + 94.51708474065464, + 94.50013361942823, + 94.50430092221993, + 94.51779640499156, + 94.48899092117935, + 94.48030765639665, + 94.47325732139966, + 94.48313695064013, + 94.50275419823251, + 94.5228080290512, + 94.42787056135288, + 94.26258150140049, + 93.6112176112486, + 93.26926221544261 + ], + "overall_sma_10": [ + 84.84, + 84.4525, + 84.2, + 84.175, + 83.618, + 82.98666666666666, + 82.37428571428572, + 81.91499999999999, + 81.56055555555555, + 81.277, + 80.58, + 79.9605, + 79.454, + 79.31400000000001, + 79.175, + 79.2095, + 79.299, + 79.472, + 79.6165, + 79.99300000000001, + 80.89500000000001, + 81.865, + 82.739, + 83.20599999999999, + 84.0, + 84.7375, + 85.49199999999999, + 85.95500000000001, + 86.5005, + 86.85150000000002, + 86.7625, + 86.7345, + 86.67850000000001, + 86.6225, + 86.4875, + 86.4485, + 86.44800000000001, + 86.8345, + 87.1525, + 87.3915, + 87.6445, + 87.8475, + 88.09849999999999, + 88.20599999999999, + 88.357, + 88.451, + 88.5735, + 88.517, + 88.4725, + 88.49449999999999, + 88.5025, + 88.53450000000001, + 88.5725, + 88.67399999999999, + 88.762, + 88.85, + 88.912, + 88.886, + 88.849, + 88.86600000000001, + 88.88300000000001, + 88.797, + 88.602, + 88.487, + 88.405, + 88.4015, + 88.3215, + 88.32149999999999, + 88.329, + 88.2575, + 88.191, + 88.13000000000001, + 88.172, + 88.19550000000001, + 88.1645, + 88.05499999999999, + 88.07499999999999, + 88.11472, + 88.15794, + 88.30644, + 88.37794, + 88.41694, + 88.63394, + 88.86944, + 89.01343999999999, + 89.21644, + 89.34844000000001, + 89.54172000000001, + 89.735, + 89.865, + 90.06700000000001, + 90.4165, + 90.5575, + 90.6985, + 90.94449999999999, + 91.18050000000001, + 91.4345, + 91.6155, + 91.79650000000001, + 91.8155, + 91.7935, + 91.651, + 91.539, + 91.451, + 91.363, + 91.189, + 91.08099999999999, + 90.996, + 90.91099999999999, + 90.97990999999999, + 91.08982, + 91.22382, + 91.26581999999999, + 91.28382, + 91.30181999999999, + 91.35682, + 91.34582, + 91.37832, + 91.41081999999999, + 91.40941000000001, + 91.45450000000001, + 91.4755, + 91.58850000000001, + 91.7015, + 91.7625, + 91.858, + 91.95349999999999, + 91.98249999999999, + 92.045, + 92.10260000000001, + 92.1137, + 92.00594, + 91.94994, + 91.94793999999999, + 91.99794, + 92.01344, + 92.02894, + 92.04444000000001, + 92.02644000000001, + 92.01334, + 92.00023999999999, + 92.06, + 92.06800000000001, + 92.02199999999999, + 91.95599999999999, + 91.89099999999999, + 91.8245, + 91.75800000000001, + 91.69149999999999, + 91.6905, + 91.68950000000001, + 91.7345, + 91.7935, + 91.8525, + 92.0095, + 92.16550000000001, + 92.51500000000001, + 92.90150000000001, + 93.212, + 93.45700000000001, + 93.69399999999999, + 93.931, + 94.154, + 94.455, + 94.678, + 94.892, + 94.91399999999999, + 94.988, + 95.174, + 95.329, + 95.59, + 95.851, + 96.269, + 96.60799999999999, + 96.947, + 97.304, + 97.661, + 97.93001000000001, + 98.27750999999999, + 98.50651, + 98.69351, + 98.81601, + 98.78151, + 98.73351, + 98.68551, + 98.67850999999999, + 98.69551, + 98.68449999999999, + 98.671, + 98.701, + 98.638, + 98.6705, + 98.63000000000001, + 98.604, + 98.55749999999999, + 98.40851, + 98.38651, + 98.39151000000001, + 98.21951, + 98.15351, + 98.14401000000001, + 98.10351, + 98.09151, + 98.07951, + 98.08801000000001, + 98.098, + 97.95700000000001, + 97.812, + 97.73599999999999, + 97.629, + 97.5025, + 97.44, + 97.426, + 97.39500000000001, + 97.364, + 97.37, + 97.392, + 97.37899999999999, + 97.36200000000001, + 97.314, + 97.26599999999999, + 97.154, + 97.038, + 96.939, + 96.84, + 96.804, + 96.74000000000001, + 96.7245, + 96.7115, + 96.6985, + 96.6855, + 96.6725, + 96.663, + 96.715, + 96.76700000000001, + 96.708, + 96.66300000000001, + 96.60849999999999, + 96.59049999999999, + 96.6345, + 96.67850000000001, + 96.7085, + 96.79400000000001, + 96.76200000000001, + 96.5715, + 96.4685, + 96.4135, + 96.37400000000001, + 96.183, + 95.992, + 95.801, + 95.62400000000001, + 95.497, + 95.426, + 95.5135, + 95.54749000000001, + 95.55649000000001, + 95.54999000000001, + 95.64399, + 95.73799, + 95.81269999999999, + 95.8012, + 95.59635999999999, + 95.25536, + 94.97436 + ], + "overall_sma_50": [ + 84.84, + 84.4525, + 84.2, + 84.175, + 83.618, + 82.98666666666666, + 82.37428571428572, + 81.91499999999999, + 81.56055555555555, + 81.277, + 80.96727272727273, + 80.70916666666666, + 80.54923076923076, + 80.70285714285714, + 80.65599999999999, + 80.62593749999999, + 80.56529411764706, + 80.55777777777777, + 80.53736842105263, + 80.635, + 80.93285714285715, + 81.23454545454545, + 81.50130434782609, + 81.74583333333334, + 81.9936, + 82.2073076923077, + 82.39, + 82.48535714285715, + 82.59362068965518, + 82.70716666666667, + 82.81338709677419, + 82.95328125, + 83.07015151515152, + 83.18014705882354, + 83.27757142857143, + 83.38541666666667, + 83.48675675675676, + 83.62986842105263, + 83.7625641025641, + 83.87825000000001, + 83.99170731707316, + 84.11857142857143, + 84.23953488372094, + 84.32238636363637, + 84.40633333333334, + 84.48663043478261, + 84.5690425531915, + 84.64802083333333, + 84.72377551020408, + 84.80149999999999, + 84.8769, + 84.9884, + 85.10849999999999, + 85.20450000000001, + 85.35629999999999, + 85.5393, + 85.7449, + 85.9329, + 86.1182, + 86.31929999999998, + 86.5375, + 86.75569999999999, + 86.93809999999999, + 87.0391, + 87.2023, + 87.37769999999999, + 87.5494, + 87.70280000000001, + 87.8607, + 87.97220000000002, + 87.9967, + 88.0087, + 88.02470000000001, + 88.037, + 88.0352, + 88.04119999999999, + 88.066, + 88.134744, + 88.192188, + 88.26318799999999, + 88.31978799999999, + 88.345188, + 88.415788, + 88.486388, + 88.54038800000001, + 88.59478800000001, + 88.646088, + 88.67618799999998, + 88.708688, + 88.75788800000001, + 88.804288, + 88.85898800000001, + 88.90758799999999, + 88.984888, + 89.057888, + 89.140688, + 89.21828799999999, + 89.29588800000002, + 89.373488, + 89.422088, + 89.462488, + 89.48228800000001, + 89.50088800000002, + 89.540288, + 89.57808800000001, + 89.608488, + 89.652088, + 89.717888, + 89.785888, + 89.84487000000001, + 89.90385199999999, + 89.967652, + 90.033652, + 90.099652, + 90.15745199999999, + 90.199552, + 90.256952, + 90.329252, + 90.402252, + 90.475252, + 90.556552, + 90.636752, + 90.716952, + 90.80085199999999, + 90.87705199999999, + 90.960152, + 91.032652, + 91.10280800000001, + 91.17966399999999, + 91.23448400000001, + 91.30370400000001, + 91.354552, + 91.380152, + 91.416552, + 91.473952, + 91.51955199999999, + 91.568752, + 91.60335200000002, + 91.637952, + 91.664152, + 91.690352, + 91.683252, + 91.682252, + 91.681252, + 91.676252, + 91.66165200000002, + 91.64675200000002, + 91.631852, + 91.616952, + 91.639152, + 91.66955200000001, + 91.699952, + 91.73315199999999, + 91.761552, + 91.805552, + 91.856952, + 91.933552, + 92.01295199999998, + 92.07715200000001, + 92.13457, + 92.190388, + 92.241388, + 92.31078799999999, + 92.395788, + 92.48078800000002, + 92.56398800000001, + 92.647188, + 92.734888, + 92.829788, + 92.918488, + 93.01748800000001, + 93.11648799999999, + 93.246888, + 93.377088, + 93.51768799999999, + 93.65318800000001, + 93.78868800000001, + 93.92439, + 94.07628999999999, + 94.19927, + 94.33345, + 94.47850199999999, + 94.613202, + 94.73420200000001, + 94.855202, + 94.986202, + 95.122002, + 95.252402, + 95.40520199999999, + 95.53680200000001, + 95.66100200000001, + 95.800602, + 95.925602, + 96.050602, + 96.175502, + 96.28970399999999, + 96.434404, + 96.57910399999999, + 96.710804, + 96.82940400000001, + 96.951904, + 97.074404, + 97.185204, + 97.29600400000001, + 97.391204, + 97.476204, + 97.522804, + 97.561204, + 97.615604, + 97.663804, + 97.71360399999999, + 97.77620399999999, + 97.839604, + 97.884004, + 97.92840399999999, + 97.97180399999999, + 98.01840399999999, + 98.03940400000002, + 98.05320400000001, + 98.06080399999999, + 98.04880400000002, + 98.03680400000002, + 97.993404, + 97.950204, + 97.90700400000001, + 97.871804, + 97.83420400000001, + 97.798302, + 97.740002, + 97.699202, + 97.647202, + 97.608102, + 97.56970199999999, + 97.546502, + 97.523302, + 97.477702, + 97.427702, + 97.383102, + 97.32390200000002, + 97.285902, + 97.25530199999999, + 97.21570200000001, + 97.20250199999998, + 97.178102, + 97.12610199999999, + 97.08970000000001, + 97.03309999999999, + 96.9796, + 96.91660000000002, + 96.85359999999999, + 96.7867, + 96.71980000000002, + 96.68360000000001, + 96.6474, + 96.6112, + 96.579598, + 96.552998, + 96.52719799999998, + 96.49819799999999, + 96.47539799999998, + 96.44874000000002, + 96.39204, + 96.317672, + 96.21947200000001, + 96.13327199999999 + ], + "overall_sma_200": [ + 84.84, + 84.4525, + 84.2, + 84.175, + 83.618, + 82.98666666666666, + 82.37428571428572, + 81.91499999999999, + 81.56055555555555, + 81.277, + 80.96727272727273, + 80.70916666666666, + 80.54923076923076, + 80.70285714285714, + 80.65599999999999, + 80.62593749999999, + 80.56529411764706, + 80.55777777777777, + 80.53736842105263, + 80.635, + 80.93285714285715, + 81.23454545454545, + 81.50130434782609, + 81.74583333333334, + 81.9936, + 82.2073076923077, + 82.39, + 82.48535714285715, + 82.59362068965518, + 82.70716666666667, + 82.81338709677419, + 82.95328125, + 83.07015151515152, + 83.18014705882354, + 83.27757142857143, + 83.38541666666667, + 83.48675675675676, + 83.62986842105263, + 83.7625641025641, + 83.87825000000001, + 83.99170731707316, + 84.11857142857143, + 84.23953488372094, + 84.32238636363637, + 84.40633333333334, + 84.48663043478261, + 84.5690425531915, + 84.64802083333333, + 84.72377551020408, + 84.80149999999999, + 84.87617647058825, + 84.96778846153846, + 85.05707547169811, + 85.12824074074075, + 85.19827272727272, + 85.26580357142858, + 85.33096491228069, + 85.37870689655173, + 85.42296610169491, + 85.47891666666666, + 85.53303278688526, + 85.58540322580646, + 85.6197619047619, + 85.653046875, + 85.69161538461539, + 85.74090909090908, + 85.77731343283583, + 85.8114705882353, + 85.84413043478261, + 85.87585714285714, + 85.90739436619718, + 85.93881944444445, + 85.96938356164384, + 85.99662162162163, + 86.02133333333335, + 86.0453947368421, + 86.07571428571428, + 86.10675897435897, + 86.13701772151899, + 86.17967999999999, + 86.2124, + 86.24102926829268, + 86.29041445783133, + 86.33862380952381, + 86.37334588235295, + 86.41412093023256, + 86.45188965517242, + 86.49709545454544, + 86.54128539325842, + 86.58916, + 86.63598241758241, + 86.6948847826087, + 86.74924086021505, + 86.80244042553191, + 86.85452000000001, + 86.91061875000001, + 86.96556082474227, + 87.01938163265307, + 87.07211515151515, + 87.111794, + 87.14662772277228, + 87.18077843137254, + 87.21426601941748, + 87.2494173076923, + 87.28389904761904, + 87.31423962264151, + 87.35018130841121, + 87.38758703703704, + 87.42430642201836, + 87.4634409090909, + 87.50187027027027, + 87.54176428571428, + 87.57281061946902, + 87.60331228070174, + 87.63328347826088, + 87.66273793103448, + 87.69168888888888, + 87.72578474576271, + 87.7593075630252, + 87.79227166666666, + 87.82853388429751, + 87.86420163934426, + 87.89928943089431, + 87.93381129032258, + 87.9636208, + 87.99569523809524, + 88.02726456692913, + 88.058340625, + 88.09153178294574, + 88.12383538461538, + 88.15564580152672, + 88.1779696969697, + 88.20384962406014, + 88.23337313432836, + 88.26245925925926, + 88.29111764705883, + 88.31935766423358, + 88.3471884057971, + 88.37461870503597, + 88.40165714285715, + 88.42831205673758, + 88.45135211267606, + 88.47406993006993, + 88.49647222222222, + 88.51718620689655, + 88.53768493150685, + 88.55780272108844, + 88.57764864864865, + 88.59722818791946, + 88.62091333333333, + 88.64428476821192, + 88.66734868421052, + 88.69102614379085, + 88.7143961038961, + 88.74249677419354, + 88.77023717948717, + 88.80985350318471, + 88.85131012658228, + 88.88746540880503, + 88.92316875, + 88.95793167701864, + 88.99226543209876, + 89.02617791411043, + 89.06443292682927, + 89.10222424242424, + 89.13901807228915, + 89.17537125748503, + 89.21658928571429, + 89.25944970414201, + 89.29998235294117, + 89.34577192982456, + 89.39102906976744, + 89.44483815028902, + 89.49797126436782, + 89.55049714285714, + 89.6029375, + 89.65478531073447, + 89.70610730337079, + 89.76325195530727, + 89.81145611111111, + 89.86222154696132, + 89.90888516483517, + 89.9550387978142, + 89.99990271739131, + 90.04428162162162, + 90.09087150537634, + 90.13824652406417, + 90.18368138297872, + 90.23456137566137, + 90.27932684210526, + 90.32168638743455, + 90.36521927083334, + 90.40451865284975, + 90.44341288659793, + 90.48085692307693, + 90.51524081632652, + 90.55694010152284, + 90.59821818181817, + 90.63581507537688, + 90.673036, + 90.740211, + 90.81126100000002, + 90.88193600000001, + 90.950586, + 91.032786, + 91.120236, + 91.213336, + 91.30623600000001, + 91.39921100000001, + 91.490636, + 91.58633600000002, + 91.685236, + 91.78053600000001, + 91.85463599999999, + 91.942236, + 92.028261, + 92.117986, + 92.20158599999999, + 92.28648600000001, + 92.356686, + 92.404886, + 92.449686, + 92.495486, + 92.541286, + 92.584236, + 92.63158600000001, + 92.680386, + 92.74006100000001, + 92.797036, + 92.849036, + 92.901036, + 92.94658599999998, + 92.99471100000001, + 93.04591099999999, + 93.09821099999999, + 93.144561, + 93.191136, + 93.22876099999999, + 93.268936, + 93.31118599999999, + 93.35273600000001, + 93.38963600000001, + 93.429486, + 93.47371099999998, + 93.50893599999999, + 93.54543600000001, + 93.58313600000001, + 93.62161099999999, + 93.654461, + 93.686061, + 93.71766099999999, + 93.74411099999999, + 93.77571099999999, + 93.811311, + 93.846511, + 93.88031050000001, + 93.91536049999999, + 93.95481050000001, + 93.9942105, + 94.02966049999999, + 94.064146, + 94.09432100000002, + 94.125429, + 94.14972900000001, + 94.17497899999998 + ], + "overall_ema_10": [ + 84.84, + 84.6990909090909, + 84.51652892561982, + 84.44079639368894, + 83.88610614029095, + 83.14863229660168, + 82.33979006085592, + 81.6780100497912, + 81.14109913164734, + 80.70180838043872, + 80.18693412944985, + 79.76567337864078, + 79.559187309797, + 80.13024416256117, + 80.10656340573186, + 80.11900642287152, + 80.02373252780396, + 80.0975993409305, + 80.11076309712494, + 80.5433516249204, + 81.69728769311669, + 82.76505356709546, + 83.60231655489629, + 84.2873499085515, + 84.95146810699667, + 85.4239284511791, + 85.73594146005561, + 85.61304301277278, + 85.61521701045045, + 85.68517755400491, + 85.74241799873128, + 86.0237965444165, + 86.16674262724986, + 86.28369851320443, + 86.33938969262181, + 86.48859156669056, + 86.60612037274682, + 87.02773485042921, + 87.350873968533, + 87.53980597425425, + 87.71984125166256, + 88.01077920590572, + 88.24881935028648, + 88.18267037750712, + 88.16763939977855, + 88.15534132709153, + 88.19255199489307, + 88.22299708673069, + 88.2479067073251, + 88.3137418514478, + 88.36760696936638, + 88.5989511567543, + 88.79914185552624, + 88.81747969997602, + 88.84702884543492, + 88.87120541899219, + 88.89098625190269, + 88.74717056973856, + 88.60950319342246, + 88.64050261280019, + 88.66586577410924, + 88.68661745154391, + 88.516323369445, + 88.37699184772772, + 88.3375387845045, + 88.44798627823096, + 88.39926150037077, + 88.34485031848517, + 88.29396844239696, + 88.2523378165066, + 88.22736730441447, + 88.21693688543002, + 88.20840290626091, + 88.16778419603166, + 88.11000525129862, + 88.06273156924432, + 88.12041673847261, + 88.18892278602304, + 88.2449731885643, + 88.48225079064352, + 88.54547791961743, + 88.5481182978688, + 88.87391497098355, + 89.14047588535017, + 89.16766208801377, + 89.29717807201126, + 89.37041842255466, + 89.56306961845382, + 89.72069332418948, + 89.92602181070048, + 90.09401784511856, + 90.450560055097, + 90.68682186326119, + 90.88012697903189, + 91.038285710117, + 91.25677921736845, + 91.43554663239236, + 91.58181088104828, + 91.70148162994859, + 91.58121224268521, + 91.40826456219699, + 91.2667619145248, + 91.15098702097484, + 91.0998984717067, + 91.05809874957819, + 90.95662624965487, + 90.99360329517216, + 91.06567542332269, + 91.1246435281731, + 91.23454470486888, + 91.32446384943816, + 91.44183405863122, + 91.37059150251645, + 91.31230213842255, + 91.26461084052752, + 91.22559068770434, + 91.19366510812173, + 91.28845327028141, + 91.36600722113933, + 91.42946045365944, + 91.56592218935772, + 91.67757270038359, + 91.76892311849566, + 91.84366436967827, + 91.81027084791859, + 91.84567614829703, + 91.87464412133392, + 91.89834519018228, + 91.9786460646946, + 92.03543768929558, + 92.0819035639691, + 91.90381200688381, + 91.85220982381402, + 91.90817167402966, + 91.9539586423879, + 91.99142070740828, + 92.02207148787949, + 92.04714939917412, + 92.06766769023338, + 92.08445538291821, + 92.09819076784217, + 92.02579244641632, + 91.9665574561588, + 91.91809246412991, + 91.84207565246993, + 91.78169826111176, + 91.72957130454598, + 91.68692197644671, + 91.65202707163822, + 91.74256760406763, + 91.81664622150987, + 91.87725599941717, + 91.9523003631595, + 92.0137002971305, + 92.20575478856131, + 92.36289028155015, + 92.84054659399557, + 93.29862903145091, + 93.53524193482347, + 93.72883431031012, + 93.87268261752646, + 93.9903766870671, + 94.08667183487307, + 94.30727695580524, + 94.48777205474974, + 94.61908622661342, + 94.72652509450188, + 94.97624780459243, + 95.24602093103016, + 95.41038076175195, + 95.72303880506978, + 95.97884993142071, + 96.47360448934421, + 96.87658549128162, + 97.2062972201395, + 97.49242499829595, + 97.72652954406033, + 97.91990599059481, + 98.28628671957757, + 98.31423458874528, + 98.4389192089734, + 98.42366117097822, + 98.41117732170946, + 98.3745996268532, + 98.3446724219708, + 98.41109561797609, + 98.50907823288952, + 98.54015491781868, + 98.76921766003346, + 98.76390535820919, + 98.69228620217115, + 98.69005234723093, + 98.55549737500712, + 98.44540694318763, + 98.31806022624443, + 98.11843109419999, + 98.22962544070909, + 98.32060263330743, + 98.2768566999788, + 98.24106457270992, + 98.24723465039902, + 98.25228289578102, + 98.1755041874572, + 98.11268524428314, + 98.06128792714074, + 97.92650830402422, + 97.8162340669289, + 97.71873696385092, + 97.64623933405983, + 97.53055945513985, + 97.43591228147805, + 97.47483732120932, + 97.51395780826216, + 97.51505638857813, + 97.51595522701847, + 97.49123609483328, + 97.50010225940905, + 97.43644730315285, + 97.38436597530688, + 97.22902670706925, + 97.10193094214756, + 96.99794349812072, + 96.91286286209876, + 96.84325143262625, + 96.7862966266942, + 96.82878814911342, + 96.84173575836553, + 96.86960198411725, + 96.8969470779141, + 96.8065930637479, + 96.73266705215737, + 96.67218213358329, + 96.62905810929541, + 96.70559299851442, + 96.76821245332997, + 96.70671927999723, + 96.66004304727045, + 96.62185340231218, + 96.6615164200736, + 96.69396798006021, + 96.7205192564129, + 96.71678848251963, + 96.82100875842515, + 96.80446171143876, + 96.50274140026806, + 96.30224296385568, + 96.22910787951828, + 96.19745190142405, + 95.96700610116513, + 95.77845953731692, + 95.62419416689566, + 95.4979770456419, + 95.59289031007064, + 95.67054661733052, + 95.73408359599769, + 95.7351411239981, + 95.78147910145299, + 95.81939199209789, + 95.8285934480801, + 95.83612191206554, + 95.80720883714453, + 95.62680723039097, + 95.32586046122896, + 94.83206765009642, + 94.53714625916979 + ], + "overall_ema_50": [ + 84.84, + 84.80960784313726, + 84.76589773164169, + 84.73978409510671, + 84.60842001294567, + 84.42103099283015, + 84.19667683624859, + 83.9811208818859, + 83.77499849436097, + 83.57695933771937, + 83.35315701074998, + 83.13813124562253, + 82.96134178500988, + 82.95109308755852, + 82.83536394686996, + 82.73103594895349, + 82.60805414703376, + 82.52264025891479, + 82.4303798566044, + 82.43271790144345, + 82.60751327785744, + 82.8021206002944, + 82.98125312577305, + 83.15336084633097, + 83.34107218569055, + 83.50612817840857, + 83.64863295572589, + 83.70398068295233, + 83.77931477381695, + 83.86640046896139, + 83.95007103880604, + 84.08104864512738, + 84.18806634531848, + 84.29088727295304, + 84.38104855636665, + 84.49002704435227, + 84.59375147398552, + 84.76360435735863, + 84.92209046099163, + 85.05808691350177, + 85.19424036787424, + 85.35603486325172, + 85.51148447645754, + 85.60456351659647, + 85.70242377084759, + 85.79644636806925, + 85.89697788304694, + 85.99356698567256, + 86.08636828035208, + 86.18533423014219, + 86.28041916229347, + 86.41216743043883, + 86.54110204100985, + 86.63360784332319, + 86.7256232220164, + 86.81403015448633, + 86.89897014842805, + 86.94606935829361, + 86.98700781483112, + 87.05732123385735, + 87.12487726390216, + 87.18978403786679, + 87.21175329128377, + 87.23286100535107, + 87.26921939729809, + 87.33493628367856, + 87.36807603725978, + 87.39677893775941, + 87.42298368529826, + 87.44816079567873, + 87.47431135271094, + 87.50159326044776, + 87.52780528944982, + 87.54573449378512, + 87.557666474421, + 87.56913053424762, + 87.60092933682616, + 87.63607720597024, + 87.66984672730474, + 87.74357822819476, + 87.78618300355969, + 87.81652876812598, + 87.91548842427791, + 88.01056730960035, + 88.06074114059642, + 88.13208462527892, + 88.19357150271897, + 88.28127458104372, + 88.36553832296357, + 88.46296819265127, + 88.55657728313554, + 88.69377033085571, + 88.81362247474372, + 88.92877453455769, + 89.03941082732013, + 89.16492412820955, + 89.28551533886801, + 89.4013774824418, + 89.51269601254214, + 89.57259028656009, + 89.61405733414595, + 89.65389822300297, + 89.69217672406167, + 89.73836587213768, + 89.78274368107346, + 89.81087137985489, + 89.86377838456647, + 89.92363021262268, + 89.98113491016689, + 90.0496825607486, + 90.11554206817023, + 90.18826590863415, + 90.22205940241321, + 90.2545276611421, + 90.28572265482282, + 90.315694315418, + 90.34449061677415, + 90.39823608278301, + 90.4498738834582, + 90.49948667234219, + 90.56538915577974, + 90.6287072281021, + 90.68954223876476, + 90.74799156273477, + 90.78375659949027, + 90.83164849754948, + 90.8776622819593, + 90.9218716042354, + 90.97748448250069, + 91.02899489495164, + 91.07848529122805, + 91.07942312294459, + 91.10062221616245, + 91.1421664429796, + 91.18208148443138, + 91.22043123013995, + 91.25727706425211, + 91.2926779636932, + 91.32669059256797, + 91.35936939285942, + 91.39076667157082, + 91.40289346876412, + 91.41454470528318, + 91.42573903056619, + 91.42865122544596, + 91.43184137346769, + 91.43431818235132, + 91.4366978614748, + 91.43898421984834, + 91.46686719161899, + 91.49365671351629, + 91.5193956659274, + 91.54961544373418, + 91.5786501322152, + 91.63713444075579, + 91.69332524700067, + 91.82260660986339, + 91.9613279192805, + 92.0648052557793, + 92.16422465751344, + 92.25660800427762, + 92.3453684746981, + 92.430648142357, + 92.54317174461751, + 92.6512826565933, + 92.75162451319748, + 92.84803139503288, + 92.97555957561983, + 93.11220429814453, + 93.23133354135454, + 93.38422242208574, + 93.53111566043533, + 93.73381700708494, + 93.92817712445417, + 94.11491527643636, + 94.29785977539964, + 94.47362998028593, + 94.64290331439237, + 94.85043651774954, + 94.99120371313191, + 95.14841141065614, + 95.27415998278727, + 95.39497723836425, + 95.50537028784015, + 95.61143419812093, + 95.73294658250835, + 95.85910554005704, + 95.96972885221167, + 96.11993556388964, + 96.22268318883515, + 96.30689169123377, + 96.39995476216579, + 96.460740849924, + 96.51914316953483, + 96.56721598641582, + 96.59281928106618, + 96.67663028965183, + 96.75715459201842, + 96.80903088252751, + 96.8588728087029, + 96.91440720836161, + 96.96776378842587, + 97.0015769731935, + 97.03406415071532, + 97.06527732127552, + 97.07526644593138, + 97.08486384020857, + 97.09251623863176, + 97.10143717045013, + 97.09785139905992, + 97.09440624615561, + 97.11619423650245, + 97.13869642330627, + 97.15364950474525, + 97.16801619083367, + 97.17632928138921, + 97.19059087819748, + 97.1889990790525, + 97.18746970340338, + 97.16168657777972, + 97.13691455512169, + 97.1131139843326, + 97.09024676926073, + 97.06827630772109, + 97.0471674329085, + 97.04610204338266, + 97.0403725514853, + 97.03859323574078, + 97.03786408924114, + 97.01284981123169, + 96.98881648530104, + 96.96572564274022, + 96.94491287243669, + 96.94903393626271, + 96.95299338974262, + 96.93248384504683, + 96.91356290994696, + 96.89538397230199, + 96.89321205181956, + 96.89112530468938, + 96.88912039078, + 96.88170390486707, + 96.89771551644091, + 96.8911384373648, + 96.82266242021325, + 96.76687173706763, + 96.73287676698655, + 96.70629336435962, + 96.6366348010514, + 96.56970794610821, + 96.5054056737118, + 96.44362505905644, + 96.42701231164247, + 96.41105104451924, + 96.39571570944005, + 96.36999744632476, + 96.35509558568458, + 96.34077811173617, + 96.32231622500143, + 96.3045783338249, + 96.27997134034158, + 96.22252148385759, + 96.13425005311808, + 95.99604416868208, + 95.88678753461612 + ], + "overall_ema_200": [ + 84.84, + 84.83228855721394, + 84.82097225316207, + 84.81379839989678, + 84.77973075412666, + 84.7304797018468, + 84.67047492869409, + 84.61106721796081, + 84.55249938494627, + 84.49451431643935, + 84.42859875110165, + 84.36333906203596, + 84.30629091216495, + 84.29030791801407, + 84.24761828698905, + 84.20709472194439, + 84.1612032321738, + 84.12407683185367, + 84.08473278377552, + 84.06886479587726, + 84.09693579293321, + 84.13149364573985, + 84.16371758956335, + 84.19562089712988, + 84.23287840064103, + 84.26588458570927, + 84.29448274903555, + 84.30209983610983, + 84.31526302182019, + 84.33202657384189, + 84.34862332435092, + 84.37789075395938, + 84.40209084595979, + 84.42605014102487, + 84.44758198041767, + 84.47457121444336, + 84.50104314265786, + 84.5450626138752, + 84.58745005055306, + 84.625286368458, + 84.66413924041365, + 84.71046621314585, + 84.75633222097525, + 84.78746324365211, + 84.8204238083919, + 84.85305640731337, + 84.88795136843464, + 84.92249911601242, + 84.95670310490782, + 84.9930543177943, + 85.02904382706998, + 85.07492398799467, + 85.12094464483054, + 85.158547185678, + 85.19657159179067, + 85.2342176456037, + 85.2714891118166, + 85.29963349876371, + 85.32640331469642, + 85.36076746081885, + 85.39478967513907, + 85.42847335996356, + 85.45157312752612, + 85.47444304665521, + 85.50116500639, + 85.5354320212518, + 85.56174613049306, + 85.5870023879011, + 85.6116590805588, + 85.63607043299105, + 85.66073639883193, + 85.68570419585848, + 85.71042355709372, + 85.73305615851567, + 85.75412027634138, + 85.7749748009549, + 85.80089544970161, + 85.82772435069961, + 85.85428629745881, + 85.89105956813087, + 85.92030275650768, + 85.94656840072155, + 85.9902841380278, + 86.0335648928733, + 86.0659672322477, + 86.1039178070512, + 86.13969971941886, + 86.18238927444952, + 86.22465405778833, + 86.27067740049691, + 86.31624279949695, + 86.3733448611935, + 86.42684391730103, + 86.47981064449206, + 86.53225033957175, + 86.58904386853123, + 86.64527228774983, + 86.70094122021004, + 86.75605623294427, + 86.79868253908414, + 86.8368051008843, + 86.87454833371133, + 86.91191601198287, + 86.95129993226165, + 86.99029197273666, + 87.02521444066963, + 87.06635658553859, + 87.10937791304566, + 87.15197116764223, + 87.19751473811345, + 87.24260513872925, + 87.28964389356777, + 87.32706037223875, + 87.36410454763936, + 87.40078012427976, + 87.43709076980932, + 87.47304011538336, + 87.5152486714492, + 87.55703724188254, + 87.59841000564491, + 87.64399796578775, + 87.68913231438687, + 87.73381756498998, + 87.77805818623386, + 87.81668447293801, + 87.85835925430182, + 87.8996193612242, + 87.94046891981898, + 87.9842453484775, + 88.02709862859216, + 88.06952550790965, + 88.09970336355235, + 88.13473119078068, + 88.17478361674307, + 88.21443751110384, + 88.25369683935158, + 88.29256552751724, + 88.33104746256683, + 88.36914649279005, + 88.40686642818518, + 88.44421104084006, + 88.47660695088146, + 88.50868051355927, + 88.54043493630994, + 88.56988334490387, + 88.59913823699439, + 88.62795278189992, + 88.65648061491584, + 88.68472458889677, + 88.71920494124605, + 88.75334220551225, + 88.78713979550716, + 88.82199412590013, + 88.85650164703546, + 88.89842700378136, + 88.93993519279846, + 89.00013484262136, + 89.0634170829933, + 89.11850746027694, + 89.17304967460255, + 89.2262531604274, + 89.27892725833361, + 89.33107723586264, + 89.39046950217246, + 89.44927080065831, + 89.50659148920899, + 89.5633418226497, + 89.62838319754871, + 89.69635948414027, + 89.76057481265629, + 89.8339024264607, + 89.90650041226706, + 89.99399792060272, + 90.08052530447733, + 90.16619171935817, + 90.25190125448894, + 90.33675795842439, + 90.42087081455948, + 90.51553876665342, + 90.59438912718423, + 90.67802704631673, + 90.75441483690065, + 90.83004254996632, + 90.90347496240447, + 90.97617670407209, + 91.05313016970321, + 91.13170598891016, + 91.20681339200559, + 91.29231773636374, + 91.3664240275442, + 91.43611135065322, + 91.50818984467658, + 91.57228745816238, + 91.63574728444932, + 91.69653586868367, + 91.75149670581119, + 91.82093454953447, + 91.88968146943961, + 91.95127667869892, + 92.0122590003039, + 92.07457483114665, + 92.13627060397106, + 92.19292462781215, + 92.24901493002298, + 92.304547119774, + 92.35445212355735, + 92.40386056013887, + 92.4523793605355, + 92.50081339674908, + 92.54568092513965, + 92.59010201046165, + 92.64044925413864, + 92.69069354016712, + 92.73874634076248, + 92.78632100403847, + 92.83202925275451, + 92.87887473282662, + 92.92137349170397, + 92.96344937735867, + 92.9989374432556, + 93.03407239406899, + 93.06885774338174, + 93.10329696981576, + 93.13739351737979, + 93.17115079581383, + 93.20944780282066, + 93.24616971523041, + 93.28347150910872, + 93.3206508970778, + 93.35129118665911, + 93.38162659773714, + 93.41166016392881, + 93.4417431473723, + 93.4776462006323, + 93.51319200958123, + 93.54221497466003, + 93.57114815899178, + 93.59979345094212, + 93.63203431212676, + 93.66395436872251, + 93.69555681281483, + 93.72545176990126, + 93.76091991149428, + 93.79046299695206, + 93.8039409770819, + 93.81982216138955, + 93.84052044834091, + 93.86255507074547, + 93.87317641332513, + 93.88369207090398, + 93.89410309507409, + 93.9044105269639, + 93.92546116848665, + 93.94630235088977, + 93.9669361583436, + 93.98457758960387, + 94.00453204144861, + 94.02428794153371, + 94.04265323564782, + 94.060835790517, + 94.07691802145713, + 94.08426212074612, + 94.0831411046193, + 94.06848298417533, + 94.05994086492981 + ], + "overall_macd": [ + 0.0, + -0.06182336182335746, + -0.13907159844481498, + -0.16570116732549423, + -0.40085879345906505, + -0.704975351900373, + -1.0253518537914346, + -1.264674163207033, + -1.4357708539091902, + -1.553458906693976, + -1.696166538856474, + -1.7886449795666266, + -1.78008939915928, + -1.4284280253454682, + -1.3520160883078916, + -1.2627814813604203, + -1.2247454618846376, + -1.114378261875018, + -1.0359495067464053, + -0.7776255589191834, + -0.2153760207762616, + 0.2818323184613689, + 0.6522168313289001, + 0.9349714572925762, + 1.191317999488703, + 1.3474719228675553, + 1.4217523822342741, + 1.2978210910573864, + 1.231005166732956, + 1.1945424890801064, + 1.1523618443198416, + 1.209087984814559, + 1.2014621634378955, + 1.1817956405537586, + 1.1353697819914998, + 1.1315276445767068, + 1.1136282190286408, + 1.2297055554906535, + 1.2970629495222425, + 1.3019490793245296, + 1.3021083083226301, + 1.350414162286114, + 1.3728712938838612, + 1.260347721273746, + 1.1749762872199767, + 1.094699792879041, + 1.0400706330064509, + 0.9854173523882537, + 0.9313680031587523, + 0.8983507864899423, + 0.8622449809917043, + 0.9062960452766617, + 0.935267152106448, + 0.8834893337866987, + 0.8392361788776412, + 0.79500095860557, + 0.7512838947615705, + 0.6382715638893615, + 0.5336804606260586, + 0.5086739784610756, + 0.48328515079948886, + 0.45788609606975683, + 0.35060323443171626, + 0.26255423190126237, + 0.22328445234720107, + 0.2525940615017248, + 0.21165322466836756, + 0.17078330151211674, + 0.1340244352043669, + 0.10369740963329832, + 0.08274378664020787, + 0.06977164570099603, + 0.05881316894574695, + 0.034799397482871086, + 0.0048193839722614484, + -0.01872415235625624, + 0.005322640005800849, + 0.03345135037487523, + 0.05510830179936477, + 0.15543202953310242, + 0.17482603810472597, + 0.16648999310409351, + 0.300055883851698, + 0.40128208447902125, + 0.3922566623553507, + 0.4277808283569584, + 0.43637918259348396, + 0.49637642101134816, + 0.5377260930366106, + 0.5974989005431581, + 0.6375203434552077, + 0.7577363418227065, + 0.8189570090129479, + 0.8575890757971649, + 0.8780832697073464, + 0.9232216464779128, + 0.9480654271787614, + 0.9567257633155606, + 0.9526080692538983, + 0.8427995275331881, + 0.7144560885493405, + 0.6057601624104336, + 0.5136962868040484, + 0.45485768014032146, + 0.40357549337939247, + 0.3292823214911351, + 0.3199724880004453, + 0.3273796271402034, + 0.3294521193193276, + 0.35437213889761665, + 0.36985794182767506, + 0.396992882108151, + 0.3403380019050246, + 0.2920717795019385, + 0.2509279097616144, + 0.21583310686236246, + 0.18587754211951335, + 0.21333825302332343, + 0.23242184985083725, + 0.24472470377722289, + 0.28866882347706735, + 0.31980830388603465, + 0.3405607936208668, + 0.3529388320897908, + 0.3171331490430589, + 0.312987578005945, + 0.30617281348392567, + 0.2973444616392271, + 0.3137627676111663, + 0.3191416367616995, + 0.31971890875414033, + 0.2217105730359208, + 0.18368682769502698, + 0.19487976991860023, + 0.20142831701775776, + 0.2042634656907012, + 0.20415694723570255, + 0.20174691770843367, + 0.19755960776305415, + 0.19202756028147405, + 0.18550498678131078, + 0.14158553475944302, + 0.10556219730915473, + 0.07613579677335736, + 0.036258864196625495, + 0.0054007675715723735, + -0.020033932263686438, + -0.03973309672420555, + -0.054714116210661246, + -0.013577147247502808, + 0.018807397065486953, + 0.043965573982319484, + 0.07434345533903297, + 0.0972965708710376, + 0.17639321043748168, + 0.23635333305577433, + 0.43379954498684015, + 0.613065955531269, + 0.685903559740936, + 0.7351534939822528, + 0.7589800408210863, + 0.7689982180786217, + 0.7680837048977338, + 0.8208363375349563, + 0.8528124874639929, + 0.8609668785769031, + 0.8575440581830094, + 0.9160869304307084, + 0.9802320647509362, + 0.9945881436086381, + 1.0726780840970491, + 1.12163540973215, + 1.2724522841216839, + 1.3753150514169619, + 1.440232432615062, + 1.4818602106749381, + 1.4975872708565987, + 1.4936482180547017, + 1.5648714875910343, + 1.4835806419275883, + 1.4476566957020651, + 1.3515606501327682, + 1.2608693249701162, + 1.1638790351706518, + 1.0746259131320812, + 1.032337844148799, + 1.0065869314792906, + 0.9534021773196599, + 0.9902129576524743, + 0.9232104299058079, + 0.8306789858888237, + 0.7734457578312117, + 0.6615570947338654, + 0.5663559245609093, + 0.46896063824807754, + 0.34543714454717644, + 0.36517073615418383, + 0.3764700374285752, + 0.32918065765859694, + 0.28837922726719967, + 0.26868147721963, + 0.25018686989210437, + 0.1973470850070953, + 0.15369942351590282, + 0.11775097735026918, + 0.0475605881623693, + -0.007973883003799642, + -0.05458380903992577, + -0.0872886364580836, + -0.13664667917650775, + -0.1737602832530314, + -0.14980358806222682, + -0.1261360509405165, + -0.11971691443844179, + -0.11332338111699869, + -0.11819085921423778, + -0.10789397328797179, + -0.12970816268150998, + -0.14532089610742105, + -0.20535570553106197, + -0.25005128891959316, + -0.2822196087947191, + -0.30420653053398894, + -0.3179660101811663, + -0.32512268500238406, + -0.2879363455033115, + -0.2650930727276375, + -0.23659657043641857, + -0.20957969177024438, + -0.23548293849309232, + -0.2530939387632003, + -0.264007469587213, + -0.2667573017759679, + -0.21681193039364643, + -0.1752101501893435, + -0.19007815544023288, + -0.19796530308191507, + -0.20188867740994, + -0.1715507094058637, + -0.1458266523154066, + -0.12401063434064952, + -0.11667317713148861, + -0.0625293211740825, + -0.06406870102313178, + -0.19098338664821313, + -0.26789964021033086, + -0.2852226349930618, + -0.28317970913916213, + -0.3680955967563193, + -0.43043031672124243, + -0.47436287148896383, + -0.5033771195663661, + -0.4334210219681296, + -0.3736728426878244, + -0.3226032111412849, + -0.3012591612271507, + -0.26115246501262845, + -0.22675374330594877, + -0.20679173919607763, + -0.18879539136989365, + -0.1879322084135282, + -0.2538857578532685, + -0.3699452537635466, + -0.5652768217415485, + -0.664009226034949 + ], + "overall_signal": [ + 0.0, + -0.012364672364671493, + -0.0377060575807002, + -0.063305079529659, + -0.13081582231554023, + -0.2456477282325068, + -0.4015885533442924, + -0.5742056753168405, + -0.7465187110353105, + -0.9079067501670437, + -1.0655587079049298, + -1.2101759622372692, + -1.3241586496216715, + -1.3450125247664309, + -1.346413237474723, + -1.3296868862518627, + -1.3086986013784176, + -1.269834533477738, + -1.2230575281314715, + -1.133971134289014, + -0.9502521115864636, + -0.7038352255768971, + -0.43262481419573773, + -0.15910555989807496, + 0.11097915197928065, + 0.35827770615693566, + 0.5709726413724034, + 0.7163423313094001, + 0.8192748983941114, + 0.8943284165313105, + 0.9459351020890168, + 0.9985656786341253, + 1.0391449755948794, + 1.0676751085866554, + 1.0812140432676243, + 1.0912767635294407, + 1.0957470546292807, + 1.1225387548015553, + 1.1574435937456928, + 1.18634469086146, + 1.209497414353694, + 1.2376807639401781, + 1.264718869928915, + 1.2638446401978811, + 1.2460709696023002, + 1.2157967342576486, + 1.1806515140074092, + 1.141604681683578, + 1.099557345978613, + 1.059316034080879, + 1.019901823463044, + 0.9971806678257675, + 0.9847979646819037, + 0.9645362385028629, + 0.9394762265778186, + 0.9105811729833689, + 0.8787217173390094, + 0.8306316866490798, + 0.7712414414444756, + 0.7187279488477957, + 0.6716393892381344, + 0.6288887306044588, + 0.5732316313699103, + 0.5110961514761807, + 0.4535338116503848, + 0.4133458616206528, + 0.3730073342301958, + 0.33256252768658, + 0.2928549091901374, + 0.2550234092787696, + 0.22056748475105725, + 0.190408316941045, + 0.1640892873419854, + 0.13823130937016256, + 0.11154892429058234, + 0.08549430896121463, + 0.06945997517013187, + 0.06225825021108055, + 0.060828260528737396, + 0.0797490143296104, + 0.09876441908463351, + 0.11230953388852552, + 0.14985880388116002, + 0.2001434600007323, + 0.238566100471656, + 0.2764090460487165, + 0.30840307335767003, + 0.3459977428884057, + 0.3843434129180467, + 0.426974510443069, + 0.4690836770454968, + 0.5268142100009388, + 0.5852427698033406, + 0.6397120310021054, + 0.6873862787431536, + 0.7345533522901055, + 0.7772557672678367, + 0.8131497664773816, + 0.841041427032685, + 0.8413930471327857, + 0.8160056554160967, + 0.7739565568149641, + 0.7219045028127811, + 0.6684951382782892, + 0.61551120929851, + 0.558265431737035, + 0.510606842989717, + 0.47396139981981433, + 0.445059543719717, + 0.426922062755297, + 0.4155092385697726, + 0.41180596727744834, + 0.3975123742029636, + 0.3764242552627586, + 0.3513249861625298, + 0.32422661030249633, + 0.29655679666589974, + 0.2799130879373845, + 0.27041484032007507, + 0.26527681301150463, + 0.2699552151046172, + 0.27992583286090067, + 0.2920528250128939, + 0.30423002642827335, + 0.3068106509512305, + 0.3080460363621734, + 0.30767139178652386, + 0.30560600575706454, + 0.3072373581278849, + 0.30961821385464783, + 0.31163835283454633, + 0.29365279687482126, + 0.27165960303886244, + 0.25630363641481, + 0.24532857253539958, + 0.2371155511664599, + 0.23052383038030846, + 0.22476844784593353, + 0.21932667982935766, + 0.21386685591978094, + 0.2081944820920869, + 0.19487269262555815, + 0.17701059356227747, + 0.15683563420449345, + 0.13272028020291987, + 0.10725637767665039, + 0.08179831568858302, + 0.05749203320602531, + 0.03505080332268801, + 0.025325213208649847, + 0.02402164998001727, + 0.028010434780477718, + 0.03727703889218877, + 0.04928094528795854, + 0.07470339831786317, + 0.1070333852654454, + 0.17238661720972437, + 0.2605224848740333, + 0.34559869984741387, + 0.4235096586743816, + 0.49060373510372257, + 0.5462826316987024, + 0.5906428463385087, + 0.6366815445777982, + 0.6799077331550373, + 0.7161195622394104, + 0.7444044614281303, + 0.778740955228646, + 0.819039177133104, + 0.8541489704282108, + 0.8978547931619785, + 0.9426109164760128, + 1.008579190005147, + 1.0819263622875102, + 1.1535875763530206, + 1.2192421032174041, + 1.274911136745243, + 1.3186585530071349, + 1.3679011399239147, + 1.3910370403246495, + 1.4023609714001326, + 1.3922009071466597, + 1.3659345907113511, + 1.3255234796032114, + 1.2753439663089854, + 1.226742741876948, + 1.1827115797974166, + 1.1368496993018653, + 1.1075223509719871, + 1.0706599667587513, + 1.0226637705847659, + 0.9728201680340551, + 0.9105675533740173, + 0.8417252276113958, + 0.7671723097387322, + 0.6828252767004211, + 0.6192943685911737, + 0.570729502358654, + 0.5224197334186427, + 0.4756116321883541, + 0.4342256011946093, + 0.39741785493410836, + 0.35740370094870577, + 0.3166628454621452, + 0.27688047183977, + 0.23101649510428987, + 0.18321841948267198, + 0.13565797377815245, + 0.09106865173090524, + 0.045525585549422654, + 0.001668411788931845, + -0.02862598818129989, + -0.04812800073314322, + -0.06244578347420294, + -0.0726213030027621, + -0.08173521424505722, + -0.08696696605364015, + -0.09551520537921412, + -0.10547634352485552, + -0.12545221592609682, + -0.15037203052479609, + -0.17674154617878068, + -0.20223454304982236, + -0.22538083647609114, + -0.24532920618134973, + -0.2538506340457421, + -0.2560991217821212, + -0.2521986115129807, + -0.24367482756443343, + -0.24203644975016522, + -0.24424794755277224, + -0.2481998519596604, + -0.2519113419229219, + -0.24489145961706682, + -0.23095519773152218, + -0.2227797892732643, + -0.21781689203499446, + -0.21463124910998357, + -0.20601514116915962, + -0.19397744339840903, + -0.17998408158685714, + -0.16732190069578345, + -0.14636338479144329, + -0.12990444803778098, + -0.14212023575986743, + -0.16727611664996012, + -0.19086542031858045, + -0.2093282780826968, + -0.2410817418174213, + -0.27895145679818556, + -0.31803373973634125, + -0.35510241570234624, + -0.370766136955503, + -0.3713474781019673, + -0.36159862470983084, + -0.3495307320132948, + -0.33185507861316155, + -0.310834811551719, + -0.29002619708059074, + -0.26978003593845135, + -0.25341047043346676, + -0.25350552791742714, + -0.27679347308665103, + -0.33449014281763056, + -0.40039395946109424 + ], + "overall_upper_bb": [ + NaN, + 85.54851551083915, + 85.3686316785027, + 85.13440954063772, + 86.24389603754604, + 86.87025092179319, + 87.17728626453702, + 87.0650929256526, + 86.82655366713053, + 86.55579658002972, + 86.38022822983575, + 86.17123060113708, + 85.90442427048704, + 85.97483489798373, + 85.74915394847409, + 85.55226570499542, + 85.36133346093366, + 85.21105647288934, + 85.06304132181319, + 85.12568861206456, + 85.70100311351717, + 86.56996288547452, + 87.34232648022284, + 87.98935908420785, + 88.95114719415591, + 89.74718509781556, + 90.33551981967564, + 90.53895044945286, + 90.7508359671545, + 90.93776481235561, + 90.94887039741491, + 90.9937107306256, + 90.92677039491498, + 91.12440321024665, + 91.0416696586725, + 90.92839659651511, + 90.53012118952532, + 90.32056265472514, + 89.60008422869835, + 89.09177676388771, + 89.26748974905657, + 89.5587315352108, + 89.8314427896871, + 89.86720798878352, + 89.88345739518337, + 89.92919067334381, + 90.01797802481568, + 89.92495869126058, + 89.86027542971057, + 89.83084589023129, + 89.7441667436748, + 89.95745824656062, + 90.09911441065601, + 90.06527406595735, + 89.94595287656928, + 89.8802449457423, + 89.7506058533106, + 89.74485541706343, + 89.74974893673517, + 89.76278345639307, + 89.77375087638109, + 89.70703096718965, + 89.65718101105676, + 89.67059849868807, + 89.66834827947207, + 89.6970466811053, + 89.70040014261005, + 89.70643989294355, + 89.713102448974, + 89.70987558913252, + 89.70196397052933, + 89.51546107592583, + 89.26917673369545, + 89.20614351337237, + 89.12111730158335, + 89.01824850099787, + 88.90971457543944, + 88.94012376251641, + 88.96737576036848, + 89.18561164555364, + 89.19416943700331, + 89.16303806337028, + 89.65280740096142, + 90.01288634698518, + 90.0955539688374, + 90.24345245430683, + 90.37160639509801, + 90.62846257499983, + 90.84370796260161, + 91.11478809369277, + 91.34268263392435, + 91.82344542382467, + 92.1405855971955, + 92.38357974650137, + 92.55271989428178, + 92.75647225760149, + 92.9542425718755, + 93.1053279543097, + 93.19595309959116, + 93.20397247680809, + 93.1008780318449, + 92.90531246292525, + 92.90158632304423, + 92.9003961725558, + 92.78007577496484, + 92.73048598549084, + 92.63720250390345, + 92.6296170429343, + 92.61190602329222, + 92.6431198722833, + 92.66758414189596, + 92.6549418829065, + 92.62234938227282, + 92.58552514951289, + 92.54445007732906, + 92.41199331177182, + 92.26039032535641, + 92.14859766341391, + 92.0250594824388, + 92.09105022376552, + 92.22897789588926, + 92.33804585135415, + 92.4210079506704, + 92.50440899196191, + 92.50238659404314, + 92.46780592575259, + 92.50048452987124, + 92.53616061025183, + 92.6204597784137, + 92.6834061917288, + 92.74162485744785, + 92.74046474552732, + 92.71721617942768, + 92.72415095367013, + 92.71287621793273, + 92.6784970639537, + 92.611042723721, + 92.6234128691097, + 92.63213550193315, + 92.63695501789438, + 92.63513609196107, + 92.62920067630508, + 92.61876954290335, + 92.60413832878244, + 92.61758075167117, + 92.62567756588776, + 92.62973584799003, + 92.62884743387337, + 92.5773942320955, + 92.55509895184272, + 92.53216131523602, + 92.50087479632276, + 92.54388066350097, + 92.56323532856432, + 92.78451433734007, + 92.96439143668167, + 93.79305875553239, + 94.49076699985974, + 94.83635031959426, + 95.13837549846303, + 95.38991365427701, + 95.60637478963584, + 95.79128134760467, + 96.08628236173611, + 96.31725736549103, + 96.48221518160365, + 96.5958171330227, + 96.81523771759078, + 97.03001919181631, + 97.1872504879611, + 97.481841359542, + 97.6837492585353, + 98.21101768052566, + 98.5837831833851, + 98.94437265318784, + 99.21824020667714, + 99.58000424609025, + 99.90199165358041, + 100.38235038539914, + 100.50701671002456, + 100.65941850114089, + 100.66246236196561, + 100.60426976755757, + 100.57720110657354, + 100.50628292039818, + 100.40899224180615, + 100.24301374005339, + 100.13396445516088, + 100.19767124684516, + 99.93684251317553, + 99.81257106008952, + 99.63398776865338, + 99.66469417368992, + 99.68560959390857, + 99.71884040518327, + 99.80315402807649, + 99.79887499300469, + 99.79364963707958, + 99.52863943480331, + 99.5229001893485, + 99.45436074177888, + 99.45153223477331, + 99.45410673802753, + 99.45908164116088, + 99.4622196212357, + 99.46079770792751, + 99.40112569134259, + 99.36814958467754, + 99.00756563251333, + 98.94189986558229, + 98.91853127944334, + 98.79168310989988, + 98.77574084676576, + 98.7553978200383, + 98.74874937918447, + 98.74249340472011, + 98.56961481180424, + 98.36901487584498, + 98.31161737664017, + 98.31739473029008, + 98.24109411773728, + 98.12689155917852, + 98.08930544823578, + 98.03050814459698, + 97.95096469457067, + 97.93032924206517, + 97.90580950220625, + 97.88592324339487, + 97.86134734990456, + 97.87874717236528, + 97.88937364127177, + 97.80338467342762, + 97.68530158373504, + 97.60711740006923, + 97.52156831517566, + 97.43829180359963, + 97.28744143770274, + 97.22250170389395, + 97.1660227383803, + 97.18483843851119, + 97.20169019110712, + 97.20526003606822, + 97.30220540762043, + 97.30455839385989, + 97.57790588993409, + 97.64242603143843, + 97.6245390717321, + 97.57567017007217, + 97.64543467268788, + 97.73038303984767, + 97.78466176719493, + 97.81541525934423, + 97.79086638057065, + 97.68369907777891, + 97.56720359500724, + 97.52699907881944, + 97.48968234360213, + 97.4507326785991, + 97.34385304935857, + 97.22723580176614, + 97.09089197094735, + 96.99732943864566, + 96.8307784985981, + 97.0701423887503, + 97.21859778455647 + ], + "overall_lower_bb": [ + NaN, + 83.35648448916085, + 83.03136832149731, + 83.21559045936228, + 80.99210396245395, + 79.10308241154014, + 77.57128516403442, + 76.76490707434738, + 76.29455744398058, + 75.99820341997028, + 75.5543172247097, + 75.24710273219624, + 75.19403726797448, + 75.43087938773056, + 75.5628460515259, + 75.69960929500456, + 75.76925477436045, + 75.9044990826662, + 76.01169552029208, + 76.14431138793545, + 75.77399688648282, + 75.25553711452548, + 74.85067351977717, + 74.53064091579216, + 74.2238528058441, + 74.19981490218441, + 74.45548018032436, + 74.88804955054714, + 75.36616403284549, + 75.90673518764437, + 76.70862960258506, + 77.60578926937438, + 78.49072960508501, + 78.70409678975336, + 79.44583034132751, + 80.25760340348486, + 81.40987881047468, + 82.46893734527487, + 84.05291577130164, + 85.15122323611229, + 85.13951025094345, + 85.0232684647892, + 84.94555721031288, + 84.96129201121647, + 84.96104260481664, + 84.97030932665618, + 85.00352197518433, + 85.42654130873943, + 85.76472457028943, + 86.05515410976874, + 86.4028332563252, + 86.42454175343939, + 86.57188558934398, + 86.81472593404264, + 87.17304712343072, + 87.42075505425768, + 87.7348941466894, + 87.65814458293656, + 87.57175106326481, + 87.59771654360691, + 87.61174912361892, + 87.62446903281035, + 87.51731898894326, + 87.49040150131194, + 87.4986517205279, + 87.55445331889472, + 87.53309985738994, + 87.50106010705646, + 87.464897551026, + 87.41362441086746, + 87.37203602947068, + 87.41153892407416, + 87.50482326630453, + 87.47635648662764, + 87.44838269841665, + 87.43825149900213, + 87.48678542456057, + 87.49609623748358, + 87.51956423963152, + 87.37832835444637, + 87.37477056299669, + 87.38390193662973, + 87.15313259903857, + 87.05205365301482, + 87.08238603116261, + 87.02798754569315, + 87.05183360490199, + 87.02797742500017, + 87.0492320373984, + 87.05665190630725, + 87.10225736607565, + 87.00999457617533, + 87.0508544028045, + 87.18436025349862, + 87.40522010571823, + 87.64046774239851, + 87.8286974281245, + 88.0518920456903, + 88.33554690040883, + 88.4765275231919, + 88.7596219681551, + 89.16218753707474, + 89.19491367695579, + 89.24910382744419, + 89.52742422503513, + 89.63901401450917, + 89.87829749609655, + 89.98188295706571, + 90.09559397670776, + 90.15229012771671, + 90.21573585810404, + 90.2198781170935, + 90.18247061772719, + 90.1492948504871, + 90.12036992267096, + 90.13382668822817, + 90.16642967464358, + 90.22572233658607, + 90.2967605175612, + 90.29826977623448, + 90.31534210411074, + 90.36127414864585, + 90.4333120493296, + 90.48091100803809, + 90.56193340595686, + 90.74701407424739, + 90.79883547012878, + 90.82465938974816, + 90.83536022158631, + 90.8286038082712, + 90.82657514255214, + 90.74097525447267, + 90.82122382057233, + 90.92528904632987, + 91.04756378206726, + 91.19294293604628, + 91.371397276279, + 91.40352713089032, + 91.43930449806685, + 91.47898498210562, + 91.47880390803894, + 91.43673932369491, + 91.39917045709666, + 91.36580167121757, + 91.33635924832882, + 91.27876243411224, + 91.22370415200997, + 91.17359256612662, + 91.1405457679045, + 91.14874104815726, + 91.15757868476398, + 91.29362520367727, + 91.31761933649904, + 91.3112646714357, + 91.18098566265992, + 91.0921085633183, + 90.5464412444676, + 90.16873300014026, + 90.06714968040575, + 90.00912450153695, + 89.99358634572299, + 90.05912521036417, + 90.15621865239535, + 90.2212176382639, + 90.37024263450897, + 90.57528481839636, + 90.8331828669773, + 91.07426228240922, + 91.35598080818369, + 91.5987495120389, + 91.80215864045799, + 92.09825074146471, + 92.21198231947432, + 92.4792168166149, + 92.68062734681216, + 92.97775979332286, + 92.99499575390973, + 93.01601834641957, + 93.06915961460088, + 93.32849328997544, + 93.62409149885909, + 94.00454763803437, + 94.4462402324424, + 94.76430889342646, + 95.12622707960182, + 95.57351775819384, + 96.1134962599466, + 96.48054554483912, + 96.75083875315484, + 97.27066748682445, + 97.51893893991048, + 97.85252223134663, + 97.74681582631007, + 97.65190040609144, + 97.52416959481673, + 97.2838659719235, + 97.28314500699531, + 97.28236036292044, + 97.3618705651967, + 97.3316098106515, + 97.32764925822113, + 97.3224777652267, + 97.26740326197249, + 97.22442835883913, + 97.1832903787643, + 97.04571229207248, + 96.94238430865742, + 96.83536041532246, + 96.94794436748667, + 96.84061013441772, + 96.72797872055664, + 96.75182689010012, + 96.74176915323426, + 96.71911217996171, + 96.70326062081553, + 96.72550659527988, + 96.77938518819575, + 96.82198512415499, + 96.78638262335984, + 96.62560526970994, + 96.52740588226271, + 96.46710844082148, + 96.37469455176422, + 96.30349185540302, + 96.25303530542934, + 96.24367075793484, + 96.22619049779375, + 96.21757675660513, + 96.21215265009546, + 96.13375282763471, + 96.06212635872824, + 96.0231153265724, + 96.01569841626495, + 96.04688259993077, + 96.08543168482434, + 96.07370819640037, + 96.11555856229725, + 96.11049829610607, + 96.13597726161969, + 96.1481615614888, + 96.16230980889289, + 96.1757399639318, + 96.15479459237959, + 96.17244160614014, + 95.76059411006592, + 95.53407396856154, + 95.45196092826791, + 95.40682982992784, + 95.12806532731213, + 94.89611696015236, + 94.69483823280507, + 94.51708474065578, + 94.50013361942935, + 94.5043009222211, + 94.51779640499277, + 94.48899092118057, + 94.48030765639787, + 94.47325732140091, + 94.48313695064142, + 94.50275419823387, + 94.52280802905264, + 94.42787056135433, + 94.26258150140193, + 93.61121761124969, + 93.26926221544355 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10658_TREX.json b/10658_TREX.json new file mode 100644 index 0000000000000000000000000000000000000000..eb54091ea2d2d448f44e777d076abf05fb8c5c12 --- /dev/null +++ b/10658_TREX.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012540.0, + 1647016200.0, + 1647019740.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622740.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648232940.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0 + ], + "input_window": [ + 74.64, + 71.99, + 71.55, + 70.605, + 69.89, + 69.53, + 69.61, + 69.2, + 69.545, + 69.14, + 71.49, + 69.69, + 69.41, + 70.21, + 72.33, + 72.81, + 73.51, + 75.08, + 75.04, + 75.35, + 74.925, + 74.235, + 75.095, + 75.25, + 75.47, + 75.94, + 77.95, + 73.94, + 74.81, + 74.3, + 74.39, + 74.1357, + 73.78, + 73.12, + 73.765, + 72.2, + 71.89, + 71.18, + 72.14, + 71.82, + 72.435, + 71.99, + 71.73, + 71.9, + 71.9, + 72.705, + 75.595, + 76.695, + 77.69, + 77.695, + 76.64, + 74.16, + 76.03, + 77.84, + 76.89, + 77.9, + 78.22, + 77.51, + 78.14, + 78.65, + 79.6431, + 79.12, + 79.85, + 79.81, + 80.305, + 78.79, + 76.6284, + 78.02, + 77.64, + 76.055, + 76.59, + 76.015, + 76.98, + 77.425, + 75.88, + 75.875, + 76.06, + 76.09, + 75.33, + 70.93, + 72.44, + 72.01, + 70.625, + 70.395, + 70.405, + 70.8901, + 69.03, + 69.37, + 70, + 70.045, + 69.9707, + 70.47, + 67.92, + 67.455, + 68.12, + 68.3155, + 69.28, + 68.61, + 69.6, + 68.045, + 67.06, + 67.83, + 69.12, + 70.13, + 73, + 74.135, + 73.61, + 73.94, + 73.92, + 74.48, + 74.335, + 72.3, + 71.96, + 71.985, + 72.45, + 71.48, + 71.06, + 70.64, + 69.19, + 68.59, + 67.94, + 67.03, + 67.14, + 66.09, + 66.4, + 66.32, + 65.06, + 64.83, + 65.23, + 66.095, + 66.3, + 68.55, + 68.575, + 68.82 + ], + "output_timestamps": [ + 1649092500.0, + 1649096100.0, + 1649099700.0, + 1649166300.0, + 1649169900.0, + 1649173500.0, + 1649177100.0, + 1649180700.0, + 1649184300.0, + 1649187900.0, + 1649254500.0, + 1649258100.0, + 1649261700.0, + 1649265300.0, + 1649268900.0, + 1649272500.0, + 1649339100.0, + 1649342700.0, + 1649346300.0, + 1649349900.0, + 1649353500.0, + 1649357100.0, + 1649360700.0, + 1649427300.0, + 1649430900.0, + 1649434500.0, + 1649438100.0, + 1649441700.0, + 1649445300.0, + 1649684700.0, + 1649688300.0, + 1649691900.0, + 1649695500.0 + ], + "output_window": [ + 68.12, + 67.79, + 67.57, + 65.99, + 65.635, + 65.65, + 65.32, + 65.51, + 65.22, + 64.11, + 61.7933, + 62.85, + 63.64, + 64.39, + 64.57, + 67.1, + 66.56, + 63.18, + 63.43, + 63.42, + 64.38, + 64.32, + 64.95, + 64, + 66.42, + 65.125, + 65.17, + 64.35, + 64.07, + 64.07, + 64.86, + 65.28, + 64.38 + ], + "text": { + "content": "Why Trex Shares Plunged in March\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2022-04-04T17:12:41Z\n\nWall Street turns cautious after a great few years.\n\nArticle Content:\n\nTrex (TREX -0.21%) reported year-end earnings after markets closed on the last day of February, so it was March by the time investors weighed in on the results. Shares of the composite decking company fell sharply in the early days of the month and failed to recover, finishing off 28.9% for the month, according to data provided by S&P Global Market Intelligence.\nThere was nothing wrong with Trex's quarter. The company actually beat expectations both in terms of earnings per share and revenue. But the results did little to get investors excited about what is to come. Trex in recent years has benefited from a number of strong tailwinds, including a robust housing market and a pandemic-induced frenzy to remodel and upgrade existing houses. With interest rates potentially on the rise, which historically has eaten into housing, and companies plotting a post-pandemic return to the office, it appears those tailwinds could be fading.\nImage source: Trex.\nIn the days that followed earnings a number of analysts lowered their price targets on the stock, and late in the month Trex was downgraded to underperform at Exane BNP Paribas.\nTrex didn't do itself any favors by taking a goodwill impairment charge of $54 million related to its commercial products business. Commercial accounts for just 5% of revenue and tends to be lower-margin, but investors had hoped it would offer the business some diversification away from residential construction and remodeling. It's possible the commercial weakness was due to the pandemic, which has drawn business away from commercial establishments, and will end up being temporary, but for now at least the evidence suggests Trex might have more difficulty than some bulls had hoped in building that business.\nThe March slide continued an already established pattern for Trex, which is now down nearly 50% year to date. It's hard to say for sure what will happen in the quarters to come, but for long-term focused investors there is a lot to like about Trex at these levels.\nThe company has established itself as the dominant name in composite decking, a low-maintenance and green alternative to real wood. But Trex for all of its growth is still just a company with $1.2 billion in sales selling into an $8 billion U.S. decking and railing market, with opportunities to expand both internationally and by building out adjacent products like cladding, patio furniture, and outdoor kitchens.\nTrex over the past few years has invested more than $200 million to boost capacity. At this moment, it is questionable whether it will need all that added capacity as soon as it hoped.\nLou Whiteman owns Trex. The Motley Fool owns and recommends Trex. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1649092361000, + "published_utc": "2022-04-04T17:12:41Z", + "article_url": "https://www.fool.com/investing/2022/04/04/why-trex-shares-plunged-in-march/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -2.768127809505537, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -4.659188775600982, + "output_bin_label": "<-4%", + "overall_percentage_change": -13.745980707395505, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 74.64, + 73.315, + 72.72666666666667, + 72.19624999999999, + 71.735, + 71.36749999999999, + 71.11642857142857, + 70.876875, + 70.72888888888889, + 70.57000000000001, + 70.255, + 70.025, + 69.811, + 69.7715, + 70.0155, + 70.34349999999999, + 70.7335, + 71.3215, + 71.87100000000001, + 72.49199999999999, + 72.8355, + 73.28999999999999, + 73.8585, + 74.3625, + 74.6765, + 74.98949999999999, + 75.43350000000001, + 75.31949999999999, + 75.29650000000001, + 75.19149999999999, + 75.138, + 75.12807000000001, + 74.99656999999999, + 74.78357, + 74.61307, + 74.23907, + 73.63307, + 73.35707, + 73.09007, + 72.84207, + 72.64657000000001, + 72.43199999999999, + 72.227, + 72.105, + 71.91850000000001, + 71.96900000000001, + 72.3395, + 72.89099999999999, + 73.446, + 74.0335, + 74.454, + 74.67099999999999, + 75.101, + 75.695, + 76.19399999999999, + 76.7135, + 76.976, + 77.05749999999999, + 77.1025, + 77.19800000000001, + 77.49831, + 77.99431000000001, + 78.37631000000002, + 78.57331, + 78.91481000000002, + 79.00381, + 78.84465, + 78.89565, + 78.84565, + 78.58615, + 78.28084, + 77.97034, + 77.68334, + 77.44484, + 77.00233999999999, + 76.71083999999999, + 76.65400000000001, + 76.46099999999998, + 76.22999999999999, + 75.7175, + 75.3025, + 74.902, + 74.2665, + 73.5635, + 73.016, + 72.51751, + 71.81451, + 71.14251, + 70.60951, + 70.52101, + 70.27408, + 70.12008, + 69.84958, + 69.55558, + 69.32708, + 69.06962, + 69.09462, + 69.01862, + 68.97862, + 68.77862, + 68.48755, + 68.22355, + 68.34355000000001, + 68.61105, + 69.09905, + 69.68100000000001, + 70.114, + 70.647, + 71.079, + 71.7225, + 72.45, + 72.89699999999999, + 73.181, + 73.3665, + 73.3115, + 73.04599999999999, + 72.791, + 72.461, + 71.98800000000001, + 71.399, + 70.7595, + 70.2325, + 69.7505, + 69.161, + 68.55600000000001, + 68.04, + 67.44, + 66.85900000000001, + 66.46300000000001, + 66.2135, + 66.0495, + 66.2015, + 66.345, + 66.618 + ], + "in_sma_50": [ + 74.64, + 73.315, + 72.72666666666667, + 72.19624999999999, + 71.735, + 71.36749999999999, + 71.11642857142857, + 70.876875, + 70.72888888888889, + 70.57000000000001, + 70.65363636363637, + 70.57333333333334, + 70.48384615384614, + 70.46428571428571, + 70.58866666666667, + 70.72749999999999, + 70.89117647058823, + 71.12388888888889, + 71.33, + 71.53099999999999, + 71.69261904761905, + 71.80818181818182, + 71.95108695652173, + 72.08854166666667, + 72.2238, + 72.36673076923077, + 72.57351851851851, + 72.62232142857142, + 72.69775862068965, + 72.75116666666666, + 72.80403225806452, + 72.845646875, + 72.8739606060606, + 72.88119705882353, + 72.90644857142857, + 72.88682499999999, + 72.85988378378379, + 72.81567631578947, + 72.79835128205127, + 72.7738925, + 72.76562682926829, + 72.74715952380953, + 72.7235046511628, + 72.70478863636363, + 72.68690444444444, + 72.68729782608695, + 72.74916382978724, + 72.83136875, + 72.93052448979591, + 73.025814, + 73.065814, + 73.10921400000001, + 73.198814, + 73.343514, + 73.483514, + 73.650914, + 73.82311399999999, + 73.98931400000001, + 74.161214, + 74.351414, + 74.514476, + 74.703076, + 74.911876, + 75.103876, + 75.263376, + 75.382976, + 75.44534399999999, + 75.504144, + 75.556144, + 75.570244, + 75.603544, + 75.639144, + 75.676844, + 75.72034400000001, + 75.728544, + 75.727244, + 75.689444, + 75.732444, + 75.74284399999999, + 75.67544400000001, + 75.636444, + 75.59393, + 75.53083, + 75.47633, + 75.40913, + 75.382932, + 75.325732, + 75.289532, + 75.24673200000001, + 75.211232, + 75.161946, + 75.131546, + 75.055346, + 74.966446, + 74.890846, + 74.80305600000001, + 74.676756, + 74.515056, + 74.353256, + 74.160256, + 73.968656, + 73.842056, + 73.703856, + 73.549656, + 73.471856, + 73.396556, + 73.30435600000001, + 73.232956, + 73.148556, + 73.065156, + 72.958994, + 72.822594, + 72.664794, + 72.50829399999999, + 72.351194, + 72.204994, + 72.093626, + 71.946026, + 71.77702599999999, + 71.627726, + 71.454726, + 71.275026, + 71.078226, + 70.85152599999999, + 70.66192600000001, + 70.470826, + 70.250826, + 70.025626, + 69.823626, + 69.72692599999999, + 69.604126, + 69.534926, + 69.493926, + 69.46242600000001 + ], + "in_sma_200": [ + 74.64, + 73.315, + 72.72666666666667, + 72.19624999999999, + 71.735, + 71.36749999999999, + 71.11642857142857, + 70.876875, + 70.72888888888889, + 70.57000000000001, + 70.65363636363637, + 70.57333333333334, + 70.48384615384614, + 70.46428571428571, + 70.58866666666667, + 70.72749999999999, + 70.89117647058823, + 71.12388888888889, + 71.33, + 71.53099999999999, + 71.69261904761905, + 71.80818181818182, + 71.95108695652173, + 72.08854166666667, + 72.2238, + 72.36673076923077, + 72.57351851851851, + 72.62232142857142, + 72.69775862068965, + 72.75116666666666, + 72.80403225806452, + 72.845646875, + 72.8739606060606, + 72.88119705882353, + 72.90644857142857, + 72.88682499999999, + 72.85988378378379, + 72.81567631578947, + 72.79835128205127, + 72.7738925, + 72.76562682926829, + 72.74715952380953, + 72.7235046511628, + 72.70478863636363, + 72.68690444444444, + 72.68729782608695, + 72.74916382978724, + 72.83136875, + 72.93052448979591, + 73.025814, + 73.09668039215686, + 73.11712884615385, + 73.17208867924528, + 73.25853148148148, + 73.32455818181818, + 73.4062625, + 73.49071403508772, + 73.56001206896552, + 73.63763898305085, + 73.72117833333333, + 73.81825901639344, + 73.90377096774193, + 73.99815555555556, + 74.088965625, + 74.18459692307692, + 74.25437575757576, + 74.28980895522388, + 74.34466470588235, + 74.39242318840579, + 74.41617428571429, + 74.44679154929578, + 74.46857222222222, + 74.50297534246576, + 74.54246216216217, + 74.56029600000001, + 74.57759473684212, + 74.59684675324675, + 74.61598974358974, + 74.62502784810127, + 74.57884, + 74.55243456790123, + 74.52142926829268, + 74.4744843373494, + 74.42591904761905, + 74.37861411764706, + 74.33805, + 74.27703793103449, + 74.22127613636364, + 74.17384606741574, + 74.12797, + 74.08228571428572, + 74.04302173913042, + 73.97718279569892, + 73.90779787234042, + 73.84687368421054, + 73.78925520833333, + 73.74276804123711, + 73.69039285714287, + 73.64907575757576, + 73.593035, + 73.52835148514852, + 73.47248529411765, + 73.4302281553398, + 73.39849519230769, + 73.3947, + 73.40168396226414, + 73.4036308411215, + 73.40859722222223, + 73.41328899082569, + 73.42298636363637, + 73.4312027027027, + 73.42110267857143, + 73.40817256637168, + 73.39568859649123, + 73.3874652173913, + 73.37102155172414, + 73.35126923076923, + 73.32829237288135, + 73.29351680672269, + 73.25432083333334, + 73.21040082644629, + 73.15974180327868, + 73.11080081300814, + 73.0541814516129, + 73.00094800000001, + 72.9479246031746, + 72.88581496062992, + 72.82287890625, + 72.76401937984495, + 72.71271923076924, + 72.66376717557252, + 72.63260227272728, + 72.60209398496241, + 72.57386940298507 + ], + "in_ema_10": [ + 74.64, + 74.15818181818182, + 73.68396694214876, + 73.12415477084897, + 72.53612663069461, + 71.9895581523865, + 71.55691121558894, + 71.12838190366368, + 70.84049428481573, + 70.53131350575832, + 70.70562014107499, + 70.5209619336068, + 70.3189688547692, + 70.29915633572024, + 70.66840063831656, + 71.05778234044081, + 71.5036400967243, + 72.15388735186534, + 72.67863510607164, + 73.16433781405861, + 73.4844582115025, + 73.62092035486567, + 73.88893483579918, + 74.13640122929023, + 74.37887373305564, + 74.66271487250006, + 75.26040307750004, + 75.02032979068184, + 74.98208801055787, + 74.85807200863826, + 74.77296800706766, + 74.65710109669172, + 74.49762817002049, + 74.24715032092585, + 74.15948662621206, + 73.80321633053714, + 73.45535881589402, + 73.04165721300419, + 72.87771953791251, + 72.68540689465569, + 72.63987836835464, + 72.52171866501743, + 72.37776981683244, + 72.29090257740836, + 72.21982938151592, + 72.3080422212403, + 72.90567090828752, + 73.59463983405341, + 74.33925077331642, + 74.9493869963498, + 75.25677117883166, + 75.0573582372259, + 75.23420219409391, + 75.70798361334955, + 75.92289568364963, + 76.28236919571333, + 76.63466570558363, + 76.7938173954775, + 77.03857786902704, + 77.33156371102211, + 77.75184303629082, + 78.0005988478743, + 78.33685360280624, + 78.60469840229602, + 78.91384414733311, + 78.89132702963617, + 78.47988575152051, + 78.39627016033496, + 78.25876649481953, + 77.8580816775796, + 77.62752137256513, + 77.33433566846237, + 77.26991100146921, + 77.29810900120208, + 77.04027100098351, + 76.82840354625922, + 76.68869381057573, + 76.57984039047105, + 76.35259668311268, + 75.36667001345583, + 74.8345481928275, + 74.32099397594976, + 73.64899507123162, + 73.05735960373497, + 72.57511240305588, + 72.26874651159117, + 71.67988350948369, + 71.25990468957755, + 71.03083110965436, + 70.8515890897172, + 70.69142743704133, + 70.65116790303381, + 70.15459192066402, + 69.66375702599782, + 69.38307393036186, + 69.18896957938698, + 69.20552056495298, + 69.09724409859788, + 69.18865426248917, + 68.98071712385477, + 68.63149582860845, + 68.485769314316, + 68.60108398444036, + 68.87906871454211, + 69.62832894826172, + 70.44772368494141, + 71.02268301495207, + 71.55310428496077, + 71.98344896042244, + 72.43736733125472, + 72.78239145284476, + 72.69468391596389, + 72.56110502215228, + 72.45635865448823, + 72.45520253549037, + 72.27789298358303, + 72.05645789565884, + 71.79892009644814, + 71.32457098800302, + 70.82737626291156, + 70.302398760564, + 69.70741716773418, + 69.24061404632796, + 68.66777512881379, + 68.25545237812037, + 67.90355194573485, + 67.38654250105579, + 66.9217165917729, + 66.61413175690511, + 66.51974416474054, + 66.47979068024226, + 66.85619237474367, + 67.168702852063, + 67.46893869714245 + ], + "in_ema_50": [ + 74.64, + 74.53607843137256, + 74.41897731641679, + 74.2694095785181, + 74.09766802641934, + 73.91854379008916, + 73.74958128851705, + 73.5711663360262, + 73.41327746010361, + 73.24569795186427, + 73.17684705179116, + 73.04010795172091, + 72.89775077714363, + 72.79234878588309, + 72.7742174609465, + 72.77562069777214, + 72.80441988609479, + 72.89365832193421, + 72.97782858381915, + 73.07085491386546, + 73.14356648587074, + 73.18636780015031, + 73.26121612171303, + 73.33920764635174, + 73.42276813080854, + 73.52148310607096, + 73.69515043524466, + 73.70475237896056, + 73.7480954229229, + 73.76973873967101, + 73.7940627106643, + 73.80746025142257, + 73.80638337881776, + 73.77946638357001, + 73.7788990744104, + 73.7169814636492, + 73.64533513174139, + 73.5486553226535, + 73.49341393745141, + 73.42778986147292, + 73.38885692572889, + 73.33399979138659, + 73.27109783878319, + 73.21732929608581, + 73.16566932369028, + 73.14760386001615, + 73.2435801792312, + 73.37892997612408, + 73.54799154568785, + 73.7106193282099, + 73.82549700161343, + 73.83861476625604, + 73.92455144208914, + 74.07809844436015, + 74.18836909360093, + 74.33392324679305, + 74.48631841358548, + 74.60489416207233, + 74.74352576355969, + 74.89672083165539, + 75.08285334806106, + 75.2411728246077, + 75.42191114521131, + 75.59399306108537, + 75.77873843123889, + 75.89682712020992, + 75.92551625275071, + 76.0076528702899, + 76.07166648321972, + 76.07101289564248, + 76.09136533110748, + 76.08837061224052, + 76.12333647058404, + 76.17438209918858, + 76.16283770314196, + 76.15154995007757, + 76.14795975595688, + 76.14568682435073, + 76.11369910574875, + 75.91041678787626, + 75.77432201188111, + 75.62670154082696, + 75.43055638236315, + 75.23308358305479, + 75.0437469719546, + 74.88085885540737, + 74.65141341009728, + 74.44429915872091, + 74.27001291720245, + 74.1043261361357, + 73.94222315040489, + 73.80605753666352, + 73.575231750912, + 73.33522266264093, + 73.13070412685109, + 72.94187259246478, + 72.79826974570146, + 72.63402387332101, + 72.51504254495549, + 72.33974675887882, + 72.13269786637376, + 71.96396461671205, + 71.85243659252725, + 71.78489005948697, + 71.83254142970317, + 71.92283392265598, + 71.9889972982381, + 72.06550720811113, + 72.1382324156362, + 72.23006643855243, + 72.31261285272684, + 72.31211823105127, + 72.29830967297083, + 72.28602301912885, + 72.29245348896694, + 72.26059256783098, + 72.21351050634742, + 72.15180421198085, + 72.0356550271973, + 71.90053130064054, + 71.74521634767424, + 71.56030590266741, + 71.38696057315104, + 71.1792366291059, + 70.99181558482725, + 70.8086071305203, + 70.5831715567744, + 70.35755698592051, + 70.15647631980599, + 69.99720273863713, + 69.85221439594547, + 69.80114716473192, + 69.75306296219341, + 69.71647225779367 + ], + "in_ema_200": [ + 74.64, + 74.61363184079603, + 74.58314794188264, + 74.54356438027187, + 74.4972602570851, + 74.44783478189024, + 74.39969712236893, + 74.34795884254437, + 74.30016820729517, + 74.24882325000866, + 74.22137227239664, + 74.17628399107926, + 74.12885827972524, + 74.08986466500161, + 74.07235357380758, + 74.05979284172989, + 74.05432226619028, + 74.06452801478541, + 74.07423420369302, + 74.08692839072096, + 74.0952674117088, + 74.09665778572165, + 74.10659153909755, + 74.1179687377135, + 74.13142178509943, + 74.14941758823278, + 74.18723432864839, + 74.18477428557726, + 74.19099543696456, + 74.19208005948232, + 74.19404941212429, + 74.19346882095888, + 74.1893547033374, + 74.17871435803056, + 74.17459779725414, + 74.15495005797797, + 74.13241324148069, + 74.1030359952968, + 74.08350329882619, + 74.06098087794236, + 74.04480196373397, + 74.02435617305007, + 74.00152675839286, + 73.980616044379, + 73.95991339717125, + 73.9474266967019, + 73.96382046091382, + 73.99099637672562, + 74.02780238292736, + 74.06429191145546, + 74.08992084765988, + 74.0906181526583, + 74.10991548447264, + 74.14703075328386, + 74.17432397961934, + 74.21139538280721, + 74.25128199591362, + 74.28370705068065, + 74.32207812480323, + 74.36514202405893, + 74.41765901884442, + 74.46444848134348, + 74.51803605864355, + 74.57069241626898, + 74.62775020317177, + 74.66916562403574, + 74.68866049344832, + 74.72180815022995, + 74.75084488505354, + 74.76382155286396, + 74.7819924826862, + 74.79426121420178, + 74.8160098588366, + 74.8419699597437, + 74.85229861686066, + 74.86247475002624, + 74.87439042415534, + 74.88648604182544, + 74.89089911603614, + 74.85148718453328, + 74.82749228717475, + 74.79945753804863, + 74.75792064712277, + 74.71450850138027, + 74.67162781977449, + 74.63400067728917, + 74.57823947652012, + 74.52641619814679, + 74.48137723100105, + 74.43723417397615, + 74.39279104786695, + 74.353758301122, + 74.28974080558845, + 74.22173343438858, + 74.16101966887229, + 74.10285529405763, + 74.05486668416651, + 74.00068890621462, + 73.95690095689906, + 73.8980760717558, + 73.83003551382788, + 73.77033366791915, + 73.72406169112394, + 73.68829988325206, + 73.68145112819484, + 73.6859640522924, + 73.68520819107556, + 73.6877434329554, + 73.69005444357276, + 73.69791459836308, + 73.70425375658833, + 73.69028108239343, + 73.67306435520544, + 73.65626769495465, + 73.64426503132327, + 73.62273005588722, + 73.5972302543361, + 73.56780507767604, + 73.52424482814692, + 73.47514786468277, + 73.42007176652672, + 73.3564889628797, + 73.29463335130876, + 73.2229454572659, + 73.15505545271598, + 73.08704495069891, + 73.00717385666212, + 72.9258089426655, + 72.84923372930565, + 72.78202742354142, + 72.71752963823255, + 72.67606168163323, + 72.63525509773639, + 72.59729236044548 + ], + "in_macd": [ + 0.0, + -0.21139601139600472, + -0.4097103107929314, + -0.635800313901143, + -0.8627278056366237, + -1.0594062928295358, + -1.1950443521079706, + -1.3204013005214676, + -1.3760467581044509, + -1.4362698743520355, + -1.2796210922172122, + -1.2858977319438765, + -1.29849740430015, + -1.2297535874362637, + -0.9927633766461952, + -0.7574831445269581, + -0.5086740379431944, + -0.18269910785114973, + 0.07158551382039491, + 0.2947249124084266, + 0.432287405177874, + 0.4800951997387841, + 0.5806842672752452, + 0.6652405536097774, + 0.7414571249133814, + 0.8302141864770078, + 1.0506339448362354, + 0.8914684114158433, + 0.826008595642989, + 0.7246254511412644, + 0.6441158598519792, + 0.5534121531740226, + 0.44766637554116073, + 0.30706593579415653, + 0.24486256065567602, + 0.06849396120924212, + -0.0951964681144517, + -0.27899727207899616, + -0.3432400982953254, + -0.4151882943531717, + -0.41776664403550967, + -0.4505244206352188, + -0.49179590463060663, + -0.5049653475941653, + -0.5095286963822048, + -0.4430808506021009, + -0.1554299076051251, + 0.1594582090746286, + 0.48372145480290385, + 0.7326602204897199, + 0.8351887665920259, + 0.7081648210414926, + 0.7497481705840698, + 0.918171043637841, + 0.9638793225986149, + 1.0692760730938176, + 1.1651934579764571, + 1.1704256716824801, + 1.2114432103788744, + 1.270457598697945, + 1.3814374459713008, + 1.410915816957882, + 1.4761662122669321, + 1.5072750266855195, + 1.5539582855412561, + 1.451969861162823, + 1.1830824077476478, + 1.0699440051260893, + 0.9387963221020783, + 0.6989080083698411, + 0.5456746228717009, + 0.37353251602421267, + 0.3113866201633755, + 0.29464682574061385, + 0.1549259403582255, + 0.0432936120346028, + -0.029903153598269228, + -0.08451710782802024, + -0.18696944110971003, + -0.616104808312059, + -0.8248449984755837, + -1.0132899338062487, + -1.2598688440076984, + -1.4570475475101716, + -1.5941300354678418, + -1.6446666851729361, + -1.8139023316920486, + -1.898700603674925, + -1.8932439722805867, + -1.8638036602504968, + -1.8254250264918568, + -1.7347235325044181, + -1.8473109827136511, + -1.9515625635588947, + -1.9579526902774376, + -1.9250509070480604, + -1.80039508363987, + -1.735660235287142, + -1.5861880864604956, + -1.5750496440867892, + -1.6269491591035603, + -1.5876459397109528, + -1.4358540049764628, + -1.219995890811532, + -0.8080273296759088, + -0.3855103392742052, + -0.09196557084810308, + 0.1653924735979757, + 0.3635460129947745, + 0.5593239026874812, + 0.6947701250656735, + 0.630635169663222, + 0.5460777525283902, + 0.47560025759337066, + 0.45205691817028537, + 0.3510807187001177, + 0.2344631183323287, + 0.1069198346443585, + -0.109895214793724, + -0.32637543626465515, + -0.544114921049399, + -0.7811003872363216, + -0.9490964033401923, + -1.1536619840102844, + -1.2760576727517048, + -1.3637915294835494, + -1.5174999183249298, + -1.6389808506841348, + -1.6835715429805589, + -1.6303184210705695, + -1.553663486000687, + -1.2964134544103132, + -1.0780960398661819, + -0.8752194781593374 + ], + "in_signal": [ + 0.0, + -0.04227920227920095, + -0.11576542398194706, + -0.21977240196578623, + -0.34836348269995376, + -0.4905720447258702, + -0.6314665062022903, + -0.7692534650661258, + -0.890612123673791, + -0.9997436738094398, + -1.0557191574909943, + -1.1017548723815709, + -1.141103378765287, + -1.1588334204994823, + -1.125619411728825, + -1.0519921582884515, + -0.9433285342194002, + -0.7912026489457502, + -0.6186450163925212, + -0.43597103063233167, + -0.2623193434702905, + -0.1138364348284756, + 0.025067705592268577, + 0.15310227519577035, + 0.2707732451392926, + 0.38266143340683567, + 0.5162559356927157, + 0.5912984308373412, + 0.6382404637984709, + 0.6555174612670296, + 0.6532371409840195, + 0.6332721434220202, + 0.5961509898458484, + 0.53833397903551, + 0.4796396953595432, + 0.39741054852948304, + 0.2988891452006961, + 0.18331186174475766, + 0.07800146973674105, + -0.020636483081241518, + -0.10006251527209516, + -0.1701548963447199, + -0.23448309800189726, + -0.2885795479203509, + -0.3327693776127217, + -0.3548316722105975, + -0.3149513192895031, + -0.22006941361667676, + -0.07931123993276064, + 0.08308305215173548, + 0.23350419503979358, + 0.32843632024013336, + 0.4126986903089207, + 0.5137931609747048, + 0.6038103932994868, + 0.696903529258353, + 0.7905615150019738, + 0.8665343463380751, + 0.9355161191462351, + 1.0025044150565772, + 1.0782910212395218, + 1.1448159803831939, + 1.2110860267599417, + 1.2703238267450572, + 1.327050718504297, + 1.3520345470360022, + 1.3182441191783314, + 1.2685840963678832, + 1.2026265415147224, + 1.1018828348857461, + 0.9906411924829371, + 0.8672194571911923, + 0.7560528897856289, + 0.6637716769766259, + 0.5620025296529458, + 0.45826074612927725, + 0.360627966183768, + 0.2715989513814104, + 0.17988527288318631, + 0.02068725664413726, + -0.14841919437980694, + -0.3213933422650953, + -0.509088442613616, + -0.6986802635929271, + -0.8777702179679101, + -1.0311495114089153, + -1.187700075465542, + -1.3299001811074187, + -1.4425689393420524, + -1.5268158835237413, + -1.5865377121173645, + -1.6161748761947754, + -1.6624020974985507, + -1.7202341907106198, + -1.7677778906239836, + -1.7992324939087991, + -1.7994650118550135, + -1.7867040565414394, + -1.7466008625252507, + -1.7122906188375584, + -1.695222326890759, + -1.6737070494547979, + -1.6261364405591308, + -1.5449083306096112, + -1.3975321304228707, + -1.1951277721931377, + -0.9744953319241308, + -0.7465177708197096, + -0.5245050140568128, + -0.307739230707954, + -0.10723735955322852, + 0.040337146290061576, + 0.1414852675377273, + 0.208308265548856, + 0.2570579960731419, + 0.27586254059853704, + 0.2675826561452954, + 0.23545009184510804, + 0.16638103051734163, + 0.06782973716094227, + -0.05455919448112597, + -0.1998674330321651, + -0.3497132270937705, + -0.5105029784770733, + -0.6636139173319996, + -0.8036494397623096, + -0.9464195354748337, + -1.084931798516694, + -1.204659747409467, + -1.2897914821416876, + -1.3425658829134874, + -1.3333353972128528, + -1.2822875257435187, + -1.2008739162266826 + ], + "in_upper_bb": [ + NaN, + 77.06266594028871, + 76.06973910580606, + 75.65344901076, + 75.37082177781033, + 75.08458353417029, + 74.76045891472391, + 74.51257472632504, + 74.24377429874856, + 74.03287934143444, + 73.98532689821214, + 73.7983275781015, + 73.63825353042829, + 73.49847514385425, + 73.66713211617386, + 73.90220208576069, + 74.24833771450356, + 74.93265826796745, + 75.4445365609156, + 75.92081428692424, + 75.97918667903413, + 76.24968959355533, + 76.67635638305316, + 77.10200002613287, + 77.4902881968871, + 77.87044900658705, + 78.58432395742007, + 78.51683869079703, + 78.50068943638247, + 78.29672270946814, + 78.30614478582245, + 78.0257152015834, + 77.51884594540144, + 77.03925338216473, + 76.91167995800588, + 76.99850034110025, + 77.17195917527516, + 77.35603877132009, + 77.34479366680517, + 77.28862593570074, + 77.20781985612972, + 77.19717130384468, + 77.08717961645809, + 76.91013588711053, + 76.65932782085078, + 76.26102970234464, + 75.49041432512439, + 76.10647998305467, + 76.8174451590191, + 77.48484372053696, + 77.8273497304579, + 77.82927869066603, + 78.08309088054624, + 78.68569909098706, + 79.02398682983781, + 79.51052550151151, + 79.96830203295642, + 80.16526376875166, + 80.46909488902735, + 80.75213955216405, + 81.18387004454296, + 81.36463463826325, + 81.51060050261171, + 81.51248985121568, + 81.39826009693226, + 80.98211156805533, + 80.90775923816219, + 80.91897429157385, + 80.91758425749335, + 80.95718109612913, + 80.95905946065658, + 80.66503733750307, + 80.5981932535398, + 80.59057260930429, + 80.66856601018155, + 80.72335346636275, + 80.71873500900524, + 80.7383522808384, + 80.76222456246471, + 81.47632247752952, + 81.43090051201168, + 81.40231488166478, + 81.30621304809185, + 81.06726860234107, + 80.53530655434461, + 80.13176449957224, + 80.1963659809671, + 79.86172080517537, + 79.42392666922957, + 79.16950628507288, + 78.76284814737967, + 78.36861896580416, + 77.86149112693614, + 77.13002398668321, + 76.55273663991875, + 75.83495565119925, + 74.87893090676522, + 73.68839529608758, + 72.42428681436009, + 72.33362753033792, + 71.96368673777334, + 71.52518297245739, + 71.34833883951285, + 71.30584788249874, + 71.9934556528057, + 72.8577999385654, + 73.56121701160959, + 74.23544913239594, + 74.79666725717968, + 75.41742950866558, + 75.94524217159685, + 76.09764049058438, + 76.18772335377435, + 76.20715386174777, + 76.2798220886831, + 76.25261476219303, + 76.24578642340944, + 76.17678977059924, + 76.1962381835591, + 76.14332715931242, + 76.0191862160147, + 76.13495151001074, + 76.33493589866814, + 76.67165831730901, + 76.68983590971322, + 76.44330275761999, + 76.31169824017746, + 76.00990675439198, + 75.53718915584403, + 74.75166121148767, + 73.84099935741347, + 73.33727692507668, + 72.86170064260871, + 72.35387701199866 + ], + "in_lower_bb": [ + NaN, + 69.56733405971129, + 69.38359422752728, + 68.73905098923998, + 68.09917822218966, + 67.6504164658297, + 67.47239822813323, + 67.24117527367495, + 67.21400347902922, + 67.10712065856558, + 67.3219458290606, + 67.34833908856517, + 67.329438777264, + 67.43009628471717, + 67.51020121715948, + 67.55279791423929, + 67.5340152266729, + 67.31511950981032, + 67.2154634390844, + 67.14118571307574, + 67.11131332096586, + 67.06531040644467, + 66.99314361694684, + 67.03199997386712, + 67.20171180311291, + 67.46255099341298, + 67.5826760425799, + 68.12416130920296, + 68.66681056361752, + 69.38677729053187, + 69.66735521417755, + 70.3923547984166, + 71.33622405459857, + 72.10681661783528, + 72.37789004199412, + 72.23006965889977, + 71.89461082472485, + 71.32053122867991, + 71.04177633319483, + 70.74494406429926, + 70.57675014387026, + 70.36289869615531, + 70.13639038354191, + 69.97843411288949, + 69.87224217914921, + 69.94704029765535, + 70.48215567487563, + 70.14159001694534, + 69.71862484098092, + 69.39072627946302, + 69.27322026954211, + 69.27372130933398, + 69.24490911945377, + 69.11430090901295, + 69.0885131701622, + 69.1719744984885, + 69.34719796704357, + 69.78323623124837, + 70.07940511097264, + 70.47936044783596, + 70.76843995545705, + 71.30067536173675, + 71.96670949738831, + 72.75582014878431, + 73.71054990306774, + 74.73519843194467, + 74.91289076183782, + 75.03417570842615, + 75.03056574250665, + 74.82696890387088, + 74.82009053934344, + 75.29961266249694, + 75.4614567464602, + 75.4275773906957, + 75.24858398981847, + 74.99129653363725, + 74.77991499099475, + 74.6182977191616, + 74.31342543753532, + 72.82732752247048, + 72.15243948798832, + 71.47002511833523, + 70.64362695190815, + 69.94107139765893, + 69.48303344565538, + 69.09658550042776, + 68.27214401903288, + 67.74178919482463, + 67.41558333077045, + 67.0690037149271, + 66.81373185262034, + 66.65346103419586, + 66.25458887306387, + 65.98905601331678, + 65.79034336008124, + 65.75217434880075, + 66.03019909323478, + 66.47273470391244, + 67.16384318563992, + 66.96600246966209, + 66.79794326222668, + 66.81844702754263, + 66.84479116048715, + 66.86078211750126, + 66.43267434719431, + 65.89282006143459, + 65.64740298839041, + 65.43017086760405, + 65.26095274282031, + 65.08369049133444, + 64.99230782840317, + 65.02290950941563, + 65.33682664622566, + 65.77039613825224, + 66.1307279113169, + 66.47438523780697, + 66.65921357659056, + 66.93121022940076, + 66.87076181644088, + 66.9781728406876, + 67.19031378398529, + 66.99454848998927, + 66.59656410133186, + 65.85584168269096, + 65.17766409028678, + 64.64269724238, + 63.91930175982257, + 63.31009324560802, + 62.91381084415597, + 62.86083878851233, + 62.96800064258654, + 63.09672307492332, + 63.233799357391305, + 63.42512298800133 + ], + "out_sma_10": [ + 68.12, + 67.95500000000001, + 67.82666666666667, + 67.3675, + 67.021, + 66.7925, + 66.58214285714286, + 66.448125, + 66.31166666666667, + 66.0915, + 65.45883, + 64.96483, + 64.57183, + 64.41183, + 64.30533, + 64.45033, + 64.57433, + 64.34133, + 64.16233, + 64.09333000000001, + 64.352, + 64.499, + 64.63, + 64.591, + 64.776, + 64.5785, + 64.4395, + 64.5565, + 64.62049999999999, + 64.6855, + 64.7335, + 64.82950000000001, + 64.77250000000001 + ], + "out_sma_50": [ + 68.12, + 67.95500000000001, + 67.82666666666667, + 67.3675, + 67.021, + 66.7925, + 66.58214285714286, + 66.448125, + 66.31166666666667, + 66.0915, + 65.70075454545454, + 65.46319166666667, + 65.32294615384616, + 65.25630714285714, + 65.21055333333334, + 65.32864375, + 65.40107647058824, + 65.27768333333333, + 65.18043684210527, + 65.092415, + 65.05849047619047, + 65.02492272727272, + 65.0216652173913, + 64.97909583333333, + 65.036732, + 65.04012692307693, + 65.04493703703703, + 65.02011785714286, + 64.98735517241379, + 64.95677666666667, + 64.95365483870968, + 64.963853125, + 64.94616060606062 + ], + "out_sma_200": [ + 68.12, + 67.95500000000001, + 67.82666666666667, + 67.3675, + 67.021, + 66.7925, + 66.58214285714286, + 66.448125, + 66.31166666666667, + 66.0915, + 65.70075454545454, + 65.46319166666667, + 65.32294615384616, + 65.25630714285714, + 65.21055333333334, + 65.32864375, + 65.40107647058824, + 65.27768333333333, + 65.18043684210527, + 65.092415, + 65.05849047619047, + 65.02492272727272, + 65.0216652173913, + 64.97909583333333, + 65.036732, + 65.04012692307693, + 65.04493703703703, + 65.02011785714286, + 64.98735517241379, + 64.95677666666667, + 64.95365483870968, + 64.963853125, + 64.94616060606062 + ], + "out_ema_10": [ + 68.12, + 68.06, + 67.97090909090909, + 67.61074380165289, + 67.25151765589781, + 66.96033262755276, + 66.66209033163406, + 66.45261936224604, + 66.22850675092857, + 65.8433237053052, + 65.10695575888607, + 64.69660016636132, + 64.50449104520472, + 64.48367449153113, + 64.49937003852547, + 64.97221184970265, + 65.26090060430217, + 64.88255503988358, + 64.61845412354111, + 64.40055337380636, + 64.39681639675065, + 64.38284977915961, + 64.48596800113059, + 64.39761018274321, + 64.76531742224444, + 64.83071425456363, + 64.8924025719157, + 64.79378392247648, + 64.66218684566257, + 64.55451651008755, + 64.6100589627989, + 64.73186642410819, + 64.66789071063397 + ], + "out_ema_50": [ + 68.12, + 68.10705882352941, + 68.08599769319494, + 68.00380170522652, + 67.91090752070784, + 67.82224448068008, + 67.7241172461436, + 67.63728911884385, + 67.54249346712449, + 67.40788588017843, + 67.18770604174006, + 67.01759992245614, + 66.8851450235363, + 66.7872961990839, + 66.70034340696296, + 66.71601621453303, + 66.70989793161017, + 66.57147056174311, + 66.44827563775318, + 66.32951973039032, + 66.25306797625737, + 66.17726138895316, + 66.12913349134716, + 66.04563806031395, + 66.0603189206938, + 66.02363974733326, + 65.99016367881039, + 65.92584353454332, + 65.85306535671809, + 65.78314122508209, + 65.7469396084122, + 65.72862825121958, + 65.6757408688188 + ], + "out_ema_200": [ + 68.12, + 68.11671641791045, + 68.11127645355313, + 68.09016922515957, + 68.06573968063063, + 68.04170246987809, + 68.01462085326239, + 67.98969925273241, + 67.9621400561878, + 67.92381030438496, + 67.86281020185376, + 67.8129314933776, + 67.77140978697584, + 67.73776391844872, + 67.7062438794592, + 67.70021160205165, + 67.6888662129765, + 67.64400187254888, + 67.60207150565786, + 67.56045885386028, + 67.52881249710546, + 67.4968840145472, + 67.47154188504922, + 67.43699917972535, + 67.42687978490221, + 67.40397550843554, + 67.3817468964113, + 67.35158026062612, + 67.31892772071939, + 67.28660008170725, + 67.2624548072624, + 67.24272888878218, + 67.2142440242172 + ], + "out_macd": [ + 0.0, + -0.026324786324792626, + -0.06419947890034905, + -0.21918165138659162, + -0.3664277221221255, + -0.4764190570616762, + -0.583490113700222, + -0.645571538545795, + -0.7099877940396766, + -0.8409123498364295, + -1.1187134992516974, + -1.2393199439588045, + -1.2566689254933294, + -1.1961113591685972, + -1.1206760994079872, + -0.8469798007419058, + -0.6659701103255458, + -0.7861936279728354, + -0.8514833511668769, + -0.893730475023574, + -0.8400639142272581, + -0.7932304103073449, + -0.6972414210788287, + -0.6898740771410559, + -0.48319169568392795, + -0.41905944017553054, + -0.3604480212994332, + -0.3758328296295588, + -0.40593964151635475, + -0.42490150676651695, + -0.3718955435663105, + -0.29262425566226113, + -0.29897724370708545 + ], + "out_signal": [ + 0.0, + -0.005264957264958525, + -0.017051861592036633, + -0.057477819550947634, + -0.11926780006518321, + -0.19069805146448182, + -0.26925646391162983, + -0.3445194788384629, + -0.4176131418787057, + -0.5022729834702505, + -0.6255610866265399, + -0.7483128580929927, + -0.8499840715730601, + -0.9192095290921676, + -0.9595028431553315, + -0.9369982346726464, + -0.8827926098032264, + -0.8634728134371482, + -0.861074920983094, + -0.8676060317911901, + -0.8620976082784038, + -0.848324168684192, + -0.8181076191631194, + -0.7924609107587067, + -0.7306070677437511, + -0.668297542230107, + -0.6067276380439722, + -0.5605486763610896, + -0.5296268693921427, + -0.5086817968670175, + -0.48132454620687615, + -0.44358448809795314, + -0.41466303921977965 + ], + "out_upper_bb": [ + NaN, + 68.42169047558315, + 68.38032119191988, + 69.25898090130461, + 69.27588802382735, + 69.09916642581888, + 68.96393389991479, + 68.77991730574743, + 68.6414627950865, + 68.69222660787113, + 69.27921922334492, + 69.25135944874174, + 69.08820068496388, + 68.90805669064656, + 68.74726929581011, + 68.87363617911744, + 68.88508243321905, + 68.81612118357177, + 68.72214259135505, + 68.6284174781338, + 68.15090169435928, + 67.68603642235215, + 67.24077437207187, + 67.06987183121001, + 67.20428944189747, + 67.14211337432323, + 67.12577347150803, + 67.02527131507182, + 66.94655577665522, + 66.94554567146007, + 66.79275461987828, + 66.78829102200449, + 66.77536077966333 + ], + "out_lower_bb": [ + NaN, + 67.48830952441688, + 67.27301214141346, + 65.4760190986954, + 64.76611197617265, + 64.48583357418113, + 64.20035181437092, + 64.11633269425258, + 63.98187053824684, + 63.49077339212886, + 62.12228986756416, + 61.67502388459161, + 61.557691622728434, + 61.604557595067725, + 61.67383737085655, + 61.783651320882555, + 61.917070507957426, + 61.7392454830949, + 61.63873109285548, + 61.5564125218662, + 61.659928305640726, + 61.77779357764783, + 61.961055627928125, + 61.93295816878998, + 61.877040558102536, + 61.88671662567677, + 61.88805652849196, + 61.87255868492818, + 61.83627422334477, + 61.83328432853994, + 62.29274538012172, + 62.54020897799554, + 62.627139220336645 + ], + "overall_sma_10": [ + 74.64, + 73.315, + 72.72666666666667, + 72.19624999999999, + 71.735, + 71.36749999999999, + 71.11642857142857, + 70.876875, + 70.72888888888889, + 70.57000000000001, + 70.255, + 70.025, + 69.811, + 69.7715, + 70.0155, + 70.34349999999999, + 70.7335, + 71.3215, + 71.87100000000001, + 72.49199999999999, + 72.8355, + 73.28999999999999, + 73.8585, + 74.3625, + 74.6765, + 74.98949999999999, + 75.43350000000001, + 75.31949999999999, + 75.29650000000001, + 75.19149999999999, + 75.138, + 75.12807000000001, + 74.99656999999999, + 74.78357, + 74.61307, + 74.23907, + 73.63307, + 73.35707, + 73.09007, + 72.84207, + 72.64657000000001, + 72.43199999999999, + 72.227, + 72.105, + 71.91850000000001, + 71.96900000000001, + 72.3395, + 72.89099999999999, + 73.446, + 74.0335, + 74.454, + 74.67099999999999, + 75.101, + 75.695, + 76.19399999999999, + 76.7135, + 76.976, + 77.05749999999999, + 77.1025, + 77.19800000000001, + 77.49831, + 77.99431000000001, + 78.37631000000002, + 78.57331, + 78.91481000000002, + 79.00381, + 78.84465, + 78.89565, + 78.84565, + 78.58615, + 78.28084, + 77.97034, + 77.68334, + 77.44484, + 77.00233999999999, + 76.71083999999999, + 76.65400000000001, + 76.46099999999998, + 76.22999999999999, + 75.7175, + 75.3025, + 74.902, + 74.2665, + 73.5635, + 73.016, + 72.51751, + 71.81451, + 71.14251, + 70.60951, + 70.52101, + 70.27408, + 70.12008, + 69.84958, + 69.55558, + 69.32708, + 69.06962, + 69.09462, + 69.01862, + 68.97862, + 68.77862, + 68.48755, + 68.22355, + 68.34355000000001, + 68.61105, + 69.09905, + 69.68100000000001, + 70.114, + 70.647, + 71.079, + 71.7225, + 72.45, + 72.89699999999999, + 73.181, + 73.3665, + 73.3115, + 73.04599999999999, + 72.791, + 72.461, + 71.98800000000001, + 71.399, + 70.7595, + 70.2325, + 69.7505, + 69.161, + 68.55600000000001, + 68.04, + 67.44, + 66.85900000000001, + 66.46300000000001, + 66.2135, + 66.0495, + 66.2015, + 66.345, + 66.618, + 66.78999999999999, + 66.937, + 67.188, + 67.304, + 67.3445, + 67.3, + 67.202, + 66.898, + 66.5625, + 66.09150000000001, + 65.45883, + 64.96482999999999, + 64.57183, + 64.41183, + 64.30533, + 64.45033000000001, + 64.57433, + 64.34133, + 64.16233, + 64.09333, + 64.352, + 64.499, + 64.63, + 64.591, + 64.776, + 64.5785, + 64.4395, + 64.5565, + 64.62049999999999, + 64.6855, + 64.7335, + 64.8295, + 64.77250000000001 + ], + "overall_sma_50": [ + 74.64, + 73.315, + 72.72666666666667, + 72.19624999999999, + 71.735, + 71.36749999999999, + 71.11642857142857, + 70.876875, + 70.72888888888889, + 70.57000000000001, + 70.65363636363637, + 70.57333333333334, + 70.48384615384614, + 70.46428571428571, + 70.58866666666667, + 70.72749999999999, + 70.89117647058823, + 71.12388888888889, + 71.33, + 71.53099999999999, + 71.69261904761905, + 71.80818181818182, + 71.95108695652173, + 72.08854166666667, + 72.2238, + 72.36673076923077, + 72.57351851851851, + 72.62232142857142, + 72.69775862068965, + 72.75116666666666, + 72.80403225806452, + 72.845646875, + 72.8739606060606, + 72.88119705882353, + 72.90644857142857, + 72.88682499999999, + 72.85988378378379, + 72.81567631578947, + 72.79835128205127, + 72.7738925, + 72.76562682926829, + 72.74715952380953, + 72.7235046511628, + 72.70478863636363, + 72.68690444444444, + 72.68729782608695, + 72.74916382978724, + 72.83136875, + 72.93052448979591, + 73.025814, + 73.065814, + 73.10921400000001, + 73.198814, + 73.343514, + 73.483514, + 73.650914, + 73.82311399999999, + 73.98931400000001, + 74.161214, + 74.351414, + 74.514476, + 74.703076, + 74.911876, + 75.103876, + 75.263376, + 75.382976, + 75.44534399999999, + 75.504144, + 75.556144, + 75.570244, + 75.603544, + 75.639144, + 75.676844, + 75.72034400000001, + 75.728544, + 75.727244, + 75.689444, + 75.732444, + 75.74284399999999, + 75.67544400000001, + 75.636444, + 75.59393, + 75.53083, + 75.47633, + 75.40913, + 75.382932, + 75.325732, + 75.289532, + 75.24673200000001, + 75.211232, + 75.161946, + 75.131546, + 75.055346, + 74.966446, + 74.890846, + 74.80305600000001, + 74.676756, + 74.515056, + 74.353256, + 74.160256, + 73.968656, + 73.842056, + 73.703856, + 73.549656, + 73.471856, + 73.396556, + 73.30435600000001, + 73.232956, + 73.148556, + 73.065156, + 72.958994, + 72.822594, + 72.664794, + 72.50829399999999, + 72.351194, + 72.204994, + 72.093626, + 71.946026, + 71.77702599999999, + 71.627726, + 71.454726, + 71.275026, + 71.078226, + 70.85152599999999, + 70.66192600000001, + 70.470826, + 70.250826, + 70.025626, + 69.823626, + 69.72692599999999, + 69.604126, + 69.534926, + 69.493926, + 69.46242600000001, + 69.416726, + 69.354724, + 69.325524, + 69.257924, + 69.170624, + 69.082724, + 68.98971, + 68.89050999999999, + 68.83651, + 68.76961, + 68.64307600000001, + 68.533766, + 68.420966, + 68.336566, + 68.235966, + 68.217066, + 68.207066, + 68.11406600000001, + 68.000266, + 67.866066, + 67.69366600000001, + 67.497366, + 67.32416599999999, + 67.125366, + 66.97536600000001, + 66.78826600000001, + 66.604966, + 66.445966, + 66.288166, + 66.129866, + 65.978066, + 65.854066, + 65.720466 + ], + "overall_sma_200": [ + 74.64, + 73.315, + 72.72666666666667, + 72.19624999999999, + 71.735, + 71.36749999999999, + 71.11642857142857, + 70.876875, + 70.72888888888889, + 70.57000000000001, + 70.65363636363637, + 70.57333333333334, + 70.48384615384614, + 70.46428571428571, + 70.58866666666667, + 70.72749999999999, + 70.89117647058823, + 71.12388888888889, + 71.33, + 71.53099999999999, + 71.69261904761905, + 71.80818181818182, + 71.95108695652173, + 72.08854166666667, + 72.2238, + 72.36673076923077, + 72.57351851851851, + 72.62232142857142, + 72.69775862068965, + 72.75116666666666, + 72.80403225806452, + 72.845646875, + 72.8739606060606, + 72.88119705882353, + 72.90644857142857, + 72.88682499999999, + 72.85988378378379, + 72.81567631578947, + 72.79835128205127, + 72.7738925, + 72.76562682926829, + 72.74715952380953, + 72.7235046511628, + 72.70478863636363, + 72.68690444444444, + 72.68729782608695, + 72.74916382978724, + 72.83136875, + 72.93052448979591, + 73.025814, + 73.09668039215686, + 73.11712884615385, + 73.17208867924528, + 73.25853148148148, + 73.32455818181818, + 73.4062625, + 73.49071403508772, + 73.56001206896552, + 73.63763898305085, + 73.72117833333333, + 73.81825901639344, + 73.90377096774193, + 73.99815555555556, + 74.088965625, + 74.18459692307692, + 74.25437575757576, + 74.28980895522388, + 74.34466470588235, + 74.39242318840579, + 74.41617428571429, + 74.44679154929578, + 74.46857222222222, + 74.50297534246576, + 74.54246216216217, + 74.56029600000001, + 74.57759473684212, + 74.59684675324675, + 74.61598974358974, + 74.62502784810127, + 74.57884, + 74.55243456790123, + 74.52142926829268, + 74.4744843373494, + 74.42591904761905, + 74.37861411764706, + 74.33805, + 74.27703793103449, + 74.22127613636364, + 74.17384606741574, + 74.12797, + 74.08228571428572, + 74.04302173913042, + 73.97718279569892, + 73.90779787234042, + 73.84687368421054, + 73.78925520833333, + 73.74276804123711, + 73.69039285714287, + 73.64907575757576, + 73.593035, + 73.52835148514852, + 73.47248529411765, + 73.4302281553398, + 73.39849519230769, + 73.3947, + 73.40168396226414, + 73.4036308411215, + 73.40859722222223, + 73.41328899082569, + 73.42298636363637, + 73.4312027027027, + 73.42110267857143, + 73.40817256637168, + 73.39568859649123, + 73.3874652173913, + 73.37102155172414, + 73.35126923076923, + 73.32829237288135, + 73.29351680672269, + 73.25432083333334, + 73.21040082644629, + 73.15974180327868, + 73.11080081300814, + 73.0541814516129, + 73.00094800000001, + 72.9479246031746, + 72.88581496062992, + 72.82287890625, + 72.76401937984495, + 72.71271923076924, + 72.66376717557252, + 72.63260227272728, + 72.60209398496241, + 72.57386940298507, + 72.54087777777778, + 72.50594485294117, + 72.46991605839416, + 72.42296014492754, + 72.37412589928059, + 72.32609642857143, + 72.27640780141844, + 72.22875704225352, + 72.17974475524476, + 72.12370486111111, + 72.05246068965516, + 71.9894301369863, + 71.932631292517, + 71.88166756756758, + 71.83259597315437, + 71.80104533333333, + 71.76633642384105, + 71.70984736842105, + 71.65573071895426, + 71.60225194805196, + 71.55565677419355, + 71.50927435897435, + 71.46749554140128, + 71.4202329113924, + 71.38878490566039, + 71.34963625, + 71.31125341614907, + 71.26828271604938, + 71.22412147239264, + 71.18049878048781, + 71.14219272727273, + 71.106878313253, + 71.06659760479043 + ], + "overall_ema_10": [ + 74.64, + 74.15818181818182, + 73.68396694214876, + 73.12415477084897, + 72.53612663069461, + 71.9895581523865, + 71.55691121558894, + 71.12838190366368, + 70.84049428481573, + 70.53131350575832, + 70.70562014107499, + 70.5209619336068, + 70.3189688547692, + 70.29915633572024, + 70.66840063831656, + 71.05778234044081, + 71.5036400967243, + 72.15388735186534, + 72.67863510607164, + 73.16433781405861, + 73.4844582115025, + 73.62092035486567, + 73.88893483579918, + 74.13640122929023, + 74.37887373305564, + 74.66271487250006, + 75.26040307750004, + 75.02032979068184, + 74.98208801055787, + 74.85807200863826, + 74.77296800706766, + 74.65710109669172, + 74.49762817002049, + 74.24715032092585, + 74.15948662621206, + 73.80321633053714, + 73.45535881589402, + 73.04165721300419, + 72.87771953791251, + 72.68540689465569, + 72.63987836835464, + 72.52171866501743, + 72.37776981683244, + 72.29090257740836, + 72.21982938151592, + 72.3080422212403, + 72.90567090828752, + 73.59463983405341, + 74.33925077331642, + 74.9493869963498, + 75.25677117883166, + 75.0573582372259, + 75.23420219409391, + 75.70798361334955, + 75.92289568364963, + 76.28236919571333, + 76.63466570558363, + 76.7938173954775, + 77.03857786902704, + 77.33156371102211, + 77.75184303629082, + 78.0005988478743, + 78.33685360280624, + 78.60469840229602, + 78.91384414733311, + 78.89132702963617, + 78.47988575152051, + 78.39627016033496, + 78.25876649481953, + 77.8580816775796, + 77.62752137256513, + 77.33433566846237, + 77.26991100146921, + 77.29810900120208, + 77.04027100098351, + 76.82840354625922, + 76.68869381057573, + 76.57984039047105, + 76.35259668311268, + 75.36667001345583, + 74.8345481928275, + 74.32099397594976, + 73.64899507123162, + 73.05735960373497, + 72.57511240305588, + 72.26874651159117, + 71.67988350948369, + 71.25990468957755, + 71.03083110965436, + 70.8515890897172, + 70.69142743704133, + 70.65116790303381, + 70.15459192066402, + 69.66375702599782, + 69.38307393036186, + 69.18896957938698, + 69.20552056495298, + 69.09724409859788, + 69.18865426248917, + 68.98071712385477, + 68.63149582860845, + 68.485769314316, + 68.60108398444036, + 68.87906871454211, + 69.62832894826172, + 70.44772368494141, + 71.02268301495207, + 71.55310428496077, + 71.98344896042244, + 72.43736733125472, + 72.78239145284476, + 72.69468391596389, + 72.56110502215228, + 72.45635865448823, + 72.45520253549037, + 72.27789298358303, + 72.05645789565884, + 71.79892009644814, + 71.32457098800302, + 70.82737626291156, + 70.302398760564, + 69.70741716773418, + 69.24061404632796, + 68.66777512881379, + 68.25545237812037, + 67.90355194573485, + 67.38654250105579, + 66.9217165917729, + 66.61413175690511, + 66.51974416474054, + 66.47979068024226, + 66.85619237474367, + 67.168702852063, + 67.46893869714245, + 67.58731347948019, + 67.62416557412014, + 67.61431728791648, + 67.31898687193166, + 67.01280744067135, + 66.7650242696402, + 66.50229258425105, + 66.32187575075086, + 66.12153470515979, + 65.75580112240345, + 65.03534637287555, + 64.63801066871636, + 64.4565541834952, + 64.44445342285971, + 64.46728007324884, + 64.94595642356722, + 65.23941889200955, + 64.86497909346235, + 64.60407380374193, + 64.38878765760703, + 64.38718990167847, + 64.37497355591874, + 64.47952381847897, + 64.3923376696646, + 64.76100354790739, + 64.82718472101513, + 64.88951477173964, + 64.79142117687789, + 64.66025369017282, + 64.55293483741411, + 64.60876486697518, + 64.73080761843424, + 64.66702441508257 + ], + "overall_ema_50": [ + 74.64, + 74.53607843137256, + 74.41897731641679, + 74.2694095785181, + 74.09766802641934, + 73.91854379008916, + 73.74958128851705, + 73.5711663360262, + 73.41327746010361, + 73.24569795186427, + 73.17684705179116, + 73.04010795172091, + 72.89775077714363, + 72.79234878588309, + 72.7742174609465, + 72.77562069777214, + 72.80441988609479, + 72.89365832193421, + 72.97782858381915, + 73.07085491386546, + 73.14356648587074, + 73.18636780015031, + 73.26121612171303, + 73.33920764635174, + 73.42276813080854, + 73.52148310607096, + 73.69515043524466, + 73.70475237896056, + 73.7480954229229, + 73.76973873967101, + 73.7940627106643, + 73.80746025142257, + 73.80638337881776, + 73.77946638357001, + 73.7788990744104, + 73.7169814636492, + 73.64533513174139, + 73.5486553226535, + 73.49341393745141, + 73.42778986147292, + 73.38885692572889, + 73.33399979138659, + 73.27109783878319, + 73.21732929608581, + 73.16566932369028, + 73.14760386001615, + 73.2435801792312, + 73.37892997612408, + 73.54799154568785, + 73.7106193282099, + 73.82549700161343, + 73.83861476625604, + 73.92455144208914, + 74.07809844436015, + 74.18836909360093, + 74.33392324679305, + 74.48631841358548, + 74.60489416207233, + 74.74352576355969, + 74.89672083165539, + 75.08285334806106, + 75.2411728246077, + 75.42191114521131, + 75.59399306108537, + 75.77873843123889, + 75.89682712020992, + 75.92551625275071, + 76.0076528702899, + 76.07166648321972, + 76.07101289564248, + 76.09136533110748, + 76.08837061224052, + 76.12333647058404, + 76.17438209918858, + 76.16283770314196, + 76.15154995007757, + 76.14795975595688, + 76.14568682435073, + 76.11369910574875, + 75.91041678787626, + 75.77432201188111, + 75.62670154082696, + 75.43055638236315, + 75.23308358305479, + 75.0437469719546, + 74.88085885540737, + 74.65141341009728, + 74.44429915872091, + 74.27001291720245, + 74.1043261361357, + 73.94222315040489, + 73.80605753666352, + 73.575231750912, + 73.33522266264093, + 73.13070412685109, + 72.94187259246478, + 72.79826974570146, + 72.63402387332101, + 72.51504254495549, + 72.33974675887882, + 72.13269786637376, + 71.96396461671205, + 71.85243659252725, + 71.78489005948697, + 71.83254142970317, + 71.92283392265598, + 71.9889972982381, + 72.06550720811113, + 72.1382324156362, + 72.23006643855243, + 72.31261285272684, + 72.31211823105127, + 72.29830967297083, + 72.28602301912885, + 72.29245348896694, + 72.26059256783098, + 72.21351050634742, + 72.15180421198085, + 72.0356550271973, + 71.90053130064054, + 71.74521634767424, + 71.56030590266741, + 71.38696057315104, + 71.1792366291059, + 70.99181558482725, + 70.8086071305203, + 70.5831715567744, + 70.35755698592051, + 70.15647631980599, + 69.99720273863713, + 69.85221439594547, + 69.80114716473192, + 69.75306296219341, + 69.71647225779367, + 69.65386550258607, + 69.58077273777877, + 69.50191890492471, + 69.36419659492766, + 69.21795359120502, + 69.07803384253032, + 68.93065996635266, + 68.7965164382604, + 68.65626089166196, + 68.47797615081247, + 68.2158319880355, + 68.00540720419097, + 67.83421476481094, + 67.69914751913208, + 67.57643585171515, + 67.55775209282436, + 67.51862455977242, + 67.34848242017351, + 67.1948164429118, + 67.04678442554271, + 66.94220464414889, + 66.83937308947638, + 66.76528002714397, + 66.65683767313834, + 66.64754992125057, + 66.58784208120153, + 66.53224043095834, + 66.44666237484233, + 66.35345992877009, + 66.26391248058303, + 66.20885708918762, + 66.17243132098419, + 66.10213989663187 + ], + "overall_ema_200": [ + 74.64, + 74.61363184079603, + 74.58314794188264, + 74.54356438027187, + 74.4972602570851, + 74.44783478189024, + 74.39969712236893, + 74.34795884254437, + 74.30016820729517, + 74.24882325000866, + 74.22137227239664, + 74.17628399107926, + 74.12885827972524, + 74.08986466500161, + 74.07235357380758, + 74.05979284172989, + 74.05432226619028, + 74.06452801478541, + 74.07423420369302, + 74.08692839072096, + 74.0952674117088, + 74.09665778572165, + 74.10659153909755, + 74.1179687377135, + 74.13142178509943, + 74.14941758823278, + 74.18723432864839, + 74.18477428557726, + 74.19099543696456, + 74.19208005948232, + 74.19404941212429, + 74.19346882095888, + 74.1893547033374, + 74.17871435803056, + 74.17459779725414, + 74.15495005797797, + 74.13241324148069, + 74.1030359952968, + 74.08350329882619, + 74.06098087794236, + 74.04480196373397, + 74.02435617305007, + 74.00152675839286, + 73.980616044379, + 73.95991339717125, + 73.9474266967019, + 73.96382046091382, + 73.99099637672562, + 74.02780238292736, + 74.06429191145546, + 74.08992084765988, + 74.0906181526583, + 74.10991548447264, + 74.14703075328386, + 74.17432397961934, + 74.21139538280721, + 74.25128199591362, + 74.28370705068065, + 74.32207812480323, + 74.36514202405893, + 74.41765901884442, + 74.46444848134348, + 74.51803605864355, + 74.57069241626898, + 74.62775020317177, + 74.66916562403574, + 74.68866049344832, + 74.72180815022995, + 74.75084488505354, + 74.76382155286396, + 74.7819924826862, + 74.79426121420178, + 74.8160098588366, + 74.8419699597437, + 74.85229861686066, + 74.86247475002624, + 74.87439042415534, + 74.88648604182544, + 74.89089911603614, + 74.85148718453328, + 74.82749228717475, + 74.79945753804863, + 74.75792064712277, + 74.71450850138027, + 74.67162781977449, + 74.63400067728917, + 74.57823947652012, + 74.52641619814679, + 74.48137723100105, + 74.43723417397615, + 74.39279104786695, + 74.353758301122, + 74.28974080558845, + 74.22173343438858, + 74.16101966887229, + 74.10285529405763, + 74.05486668416651, + 74.00068890621462, + 73.95690095689906, + 73.8980760717558, + 73.83003551382788, + 73.77033366791915, + 73.72406169112394, + 73.68829988325206, + 73.68145112819484, + 73.6859640522924, + 73.68520819107556, + 73.6877434329554, + 73.69005444357276, + 73.69791459836308, + 73.70425375658833, + 73.69028108239343, + 73.67306435520544, + 73.65626769495465, + 73.64426503132327, + 73.62273005588722, + 73.5972302543361, + 73.56780507767604, + 73.52424482814692, + 73.47514786468277, + 73.42007176652672, + 73.3564889628797, + 73.29463335130876, + 73.2229454572659, + 73.15505545271598, + 73.08704495069891, + 73.00717385666212, + 72.9258089426655, + 72.84923372930565, + 72.78202742354142, + 72.71752963823255, + 72.67606168163323, + 72.63525509773639, + 72.59729236044548, + 72.55274218770474, + 72.50535171817535, + 72.45624374088007, + 72.39190300713997, + 72.32467014139729, + 72.2582555131247, + 72.1892181448349, + 72.12275826279674, + 72.05407410097786, + 71.9750285875353, + 71.87371785532102, + 71.78392961795464, + 71.70289549240286, + 71.63013036312522, + 71.5598803097608, + 71.51550339125572, + 71.46619489980044, + 71.38374519930491, + 71.30460345602825, + 71.22614969029664, + 71.15802879785588, + 71.08998871031503, + 71.02889429528702, + 70.95895504856774, + 70.9137913167412, + 70.85619140314179, + 70.79961238420506, + 70.73543713660104, + 70.66911437902291, + 70.60345154938089, + 70.54630277774525, + 70.49390175508113, + 70.43306691174699 + ], + "overall_macd": [ + 0.0, + -0.21139601139600472, + -0.4097103107929314, + -0.635800313901143, + -0.8627278056366237, + -1.0594062928295358, + -1.1950443521079706, + -1.3204013005214676, + -1.3760467581044509, + -1.4362698743520355, + -1.2796210922172122, + -1.2858977319438765, + -1.29849740430015, + -1.2297535874362637, + -0.9927633766461952, + -0.7574831445269581, + -0.5086740379431944, + -0.18269910785114973, + 0.07158551382039491, + 0.2947249124084266, + 0.432287405177874, + 0.4800951997387841, + 0.5806842672752452, + 0.6652405536097774, + 0.7414571249133814, + 0.8302141864770078, + 1.0506339448362354, + 0.8914684114158433, + 0.826008595642989, + 0.7246254511412644, + 0.6441158598519792, + 0.5534121531740226, + 0.44766637554116073, + 0.30706593579415653, + 0.24486256065567602, + 0.06849396120924212, + -0.0951964681144517, + -0.27899727207899616, + -0.3432400982953254, + -0.4151882943531717, + -0.41776664403550967, + -0.4505244206352188, + -0.49179590463060663, + -0.5049653475941653, + -0.5095286963822048, + -0.4430808506021009, + -0.1554299076051251, + 0.1594582090746286, + 0.48372145480290385, + 0.7326602204897199, + 0.8351887665920259, + 0.7081648210414926, + 0.7497481705840698, + 0.918171043637841, + 0.9638793225986149, + 1.0692760730938176, + 1.1651934579764571, + 1.1704256716824801, + 1.2114432103788744, + 1.270457598697945, + 1.3814374459713008, + 1.410915816957882, + 1.4761662122669321, + 1.5072750266855195, + 1.5539582855412561, + 1.451969861162823, + 1.1830824077476478, + 1.0699440051260893, + 0.9387963221020783, + 0.6989080083698411, + 0.5456746228717009, + 0.37353251602421267, + 0.3113866201633755, + 0.29464682574061385, + 0.1549259403582255, + 0.0432936120346028, + -0.029903153598269228, + -0.08451710782802024, + -0.18696944110971003, + -0.616104808312059, + -0.8248449984755837, + -1.0132899338062487, + -1.2598688440076984, + -1.4570475475101716, + -1.5941300354678418, + -1.6446666851729361, + -1.8139023316920486, + -1.898700603674925, + -1.8932439722805867, + -1.8638036602504968, + -1.8254250264918568, + -1.7347235325044181, + -1.8473109827136511, + -1.9515625635588947, + -1.9579526902774376, + -1.9250509070480604, + -1.80039508363987, + -1.735660235287142, + -1.5861880864604956, + -1.5750496440867892, + -1.6269491591035603, + -1.5876459397109528, + -1.4358540049764628, + -1.219995890811532, + -0.8080273296759088, + -0.3855103392742052, + -0.09196557084810308, + 0.1653924735979757, + 0.3635460129947745, + 0.5593239026874812, + 0.6947701250656735, + 0.630635169663222, + 0.5460777525283902, + 0.47560025759337066, + 0.45205691817028537, + 0.3510807187001177, + 0.2344631183323287, + 0.1069198346443585, + -0.109895214793724, + -0.32637543626465515, + -0.544114921049399, + -0.7811003872363216, + -0.9490964033401923, + -1.1536619840102844, + -1.2760576727517048, + -1.3637915294835494, + -1.5174999183249298, + -1.6389808506841348, + -1.6835715429805589, + -1.6303184210705695, + -1.553663486000687, + -1.2964134544103132, + -1.0780960398661819, + -0.8752194781593374, + -0.762137049720522, + -0.6911791693229219, + -0.6452585602442156, + -0.727967387202554, + -0.8127909138827079, + -0.8687889371918658, + -0.9290860900729143, + -0.9505828783407111, + -0.9797261411905112, + -1.0799412201618424, + -1.3309582624309684, + -1.4281612640671142, + -1.4250221768695894, + -1.3464941492718907, + -1.2552657042962494, + -0.9676620427991196, + -0.7743809741868546, + -0.8837547127477592, + -0.9394320895376609, + -0.9731459079395819, + -0.9118886897879293, + -0.8582895736886371, + -0.7562584761898705, + -0.7434847277086334, + -0.5319556116312043, + -0.4634703427770148, + -0.4009423362071942, + -0.41279711925126605, + -0.43971699634560935, + -0.45579704824180567, + -0.4001811681235239, + -0.31854273021748725, + -0.3227457463285077 + ], + "overall_signal": [ + 0.0, + -0.04227920227920095, + -0.11576542398194706, + -0.21977240196578623, + -0.34836348269995376, + -0.4905720447258702, + -0.6314665062022903, + -0.7692534650661258, + -0.890612123673791, + -0.9997436738094398, + -1.0557191574909943, + -1.1017548723815709, + -1.141103378765287, + -1.1588334204994823, + -1.125619411728825, + -1.0519921582884515, + -0.9433285342194002, + -0.7912026489457502, + -0.6186450163925212, + -0.43597103063233167, + -0.2623193434702905, + -0.1138364348284756, + 0.025067705592268577, + 0.15310227519577035, + 0.2707732451392926, + 0.38266143340683567, + 0.5162559356927157, + 0.5912984308373412, + 0.6382404637984709, + 0.6555174612670296, + 0.6532371409840195, + 0.6332721434220202, + 0.5961509898458484, + 0.53833397903551, + 0.4796396953595432, + 0.39741054852948304, + 0.2988891452006961, + 0.18331186174475766, + 0.07800146973674105, + -0.020636483081241518, + -0.10006251527209516, + -0.1701548963447199, + -0.23448309800189726, + -0.2885795479203509, + -0.3327693776127217, + -0.3548316722105975, + -0.3149513192895031, + -0.22006941361667676, + -0.07931123993276064, + 0.08308305215173548, + 0.23350419503979358, + 0.32843632024013336, + 0.4126986903089207, + 0.5137931609747048, + 0.6038103932994868, + 0.696903529258353, + 0.7905615150019738, + 0.8665343463380751, + 0.9355161191462351, + 1.0025044150565772, + 1.0782910212395218, + 1.1448159803831939, + 1.2110860267599417, + 1.2703238267450572, + 1.327050718504297, + 1.3520345470360022, + 1.3182441191783314, + 1.2685840963678832, + 1.2026265415147224, + 1.1018828348857461, + 0.9906411924829371, + 0.8672194571911923, + 0.7560528897856289, + 0.6637716769766259, + 0.5620025296529458, + 0.45826074612927725, + 0.360627966183768, + 0.2715989513814104, + 0.17988527288318631, + 0.02068725664413726, + -0.14841919437980694, + -0.3213933422650953, + -0.509088442613616, + -0.6986802635929271, + -0.8777702179679101, + -1.0311495114089153, + -1.187700075465542, + -1.3299001811074187, + -1.4425689393420524, + -1.5268158835237413, + -1.5865377121173645, + -1.6161748761947754, + -1.6624020974985507, + -1.7202341907106198, + -1.7677778906239836, + -1.7992324939087991, + -1.7994650118550135, + -1.7867040565414394, + -1.7466008625252507, + -1.7122906188375584, + -1.695222326890759, + -1.6737070494547979, + -1.6261364405591308, + -1.5449083306096112, + -1.3975321304228707, + -1.1951277721931377, + -0.9744953319241308, + -0.7465177708197096, + -0.5245050140568128, + -0.307739230707954, + -0.10723735955322852, + 0.040337146290061576, + 0.1414852675377273, + 0.208308265548856, + 0.2570579960731419, + 0.27586254059853704, + 0.2675826561452954, + 0.23545009184510804, + 0.16638103051734163, + 0.06782973716094227, + -0.05455919448112597, + -0.1998674330321651, + -0.3497132270937705, + -0.5105029784770733, + -0.6636139173319996, + -0.8036494397623096, + -0.9464195354748337, + -1.084931798516694, + -1.204659747409467, + -1.2897914821416876, + -1.3425658829134874, + -1.3333353972128528, + -1.2822875257435187, + -1.2008739162266826, + -1.1131265429254507, + -1.0287370682049448, + -0.952041366612799, + -0.9072265707307501, + -0.8883394393611417, + -0.8844293389272866, + -0.8933606891564122, + -0.904805126993272, + -0.9197893298327199, + -0.9518197078985444, + -1.0276474188050293, + -1.1077501878574463, + -1.171204585659875, + -1.2062624983822783, + -1.2160631395650725, + -1.166382920211882, + -1.0879825310068765, + -1.047136967355053, + -1.0255959917915747, + -1.0151059750211762, + -0.9944625179745268, + -0.9672279291173489, + -0.9250340385318533, + -0.8887241763672094, + -0.8173704634200083, + -0.7465904392914097, + -0.6774608186745665, + -0.6245280787899066, + -0.5875658623010471, + -0.5612120994891988, + -0.5290059132160638, + -0.48691327661634853, + -0.4540797705587804 + ], + "overall_upper_bb": [ + NaN, + 77.06266594028871, + 76.06973910580606, + 75.65344901076, + 75.37082177781033, + 75.08458353417029, + 74.76045891472391, + 74.51257472632504, + 74.24377429874856, + 74.03287934143444, + 73.98532689821214, + 73.7983275781015, + 73.63825353042829, + 73.49847514385425, + 73.66713211617386, + 73.90220208576069, + 74.24833771450356, + 74.93265826796745, + 75.4445365609156, + 75.92081428692424, + 75.97918667903413, + 76.24968959355533, + 76.67635638305316, + 77.10200002613287, + 77.4902881968871, + 77.87044900658705, + 78.58432395742007, + 78.51683869079703, + 78.50068943638247, + 78.29672270946814, + 78.30614478582245, + 78.0257152015834, + 77.51884594540144, + 77.03925338216473, + 76.91167995800588, + 76.99850034110025, + 77.17195917527516, + 77.35603877132009, + 77.34479366680517, + 77.28862593570074, + 77.20781985612972, + 77.19717130384468, + 77.08717961645809, + 76.91013588711053, + 76.65932782085078, + 76.26102970234464, + 75.49041432512439, + 76.10647998305467, + 76.8174451590191, + 77.48484372053696, + 77.8273497304579, + 77.82927869066603, + 78.08309088054624, + 78.68569909098706, + 79.02398682983781, + 79.51052550151151, + 79.96830203295642, + 80.16526376875166, + 80.46909488902735, + 80.75213955216405, + 81.18387004454296, + 81.36463463826325, + 81.51060050261171, + 81.51248985121568, + 81.39826009693226, + 80.98211156805533, + 80.90775923816219, + 80.91897429157385, + 80.91758425749335, + 80.95718109612913, + 80.95905946065658, + 80.66503733750307, + 80.5981932535398, + 80.59057260930429, + 80.66856601018155, + 80.72335346636275, + 80.71873500900524, + 80.7383522808384, + 80.76222456246471, + 81.47632247752952, + 81.43090051201168, + 81.40231488166478, + 81.30621304809185, + 81.06726860234107, + 80.53530655434461, + 80.13176449957224, + 80.1963659809671, + 79.86172080517537, + 79.42392666922957, + 79.16950628507288, + 78.76284814737967, + 78.36861896580416, + 77.86149112693614, + 77.13002398668321, + 76.55273663991875, + 75.83495565119925, + 74.87893090676522, + 73.68839529608758, + 72.42428681436009, + 72.33362753033792, + 71.96368673777334, + 71.52518297245739, + 71.34833883951285, + 71.30584788249874, + 71.9934556528057, + 72.8577999385654, + 73.56121701160959, + 74.23544913239594, + 74.79666725717968, + 75.41742950866558, + 75.94524217159685, + 76.09764049058438, + 76.18772335377435, + 76.20715386174777, + 76.2798220886831, + 76.25261476219303, + 76.24578642340944, + 76.17678977059924, + 76.1962381835591, + 76.14332715931242, + 76.0191862160147, + 76.13495151001074, + 76.33493589866814, + 76.67165831730901, + 76.68983590971322, + 76.44330275761999, + 76.31169824017746, + 76.00990675439198, + 75.53718915584403, + 74.75166121148767, + 73.84099935741347, + 73.33727692507668, + 72.86170064260871, + 72.35387701199866, + 71.59294011769501, + 70.97766533526874, + 70.37374990378021, + 69.76004654224005, + 69.46228962251882, + 69.24420753732574, + 69.12675248321574, + 69.09108300081891, + 69.04575364481522, + 69.14863896098508, + 69.58308277046011, + 69.70388752420959, + 69.75557702821474, + 69.76355025247389, + 69.76389976755762, + 69.85409633882088, + 69.8746324652733, + 69.57450429131178, + 69.17460202930735, + 68.62841747813354, + 68.15090169435898, + 67.68603642235182, + 67.24077437207151, + 67.06987183120964, + 67.20428944189712, + 67.14211337432286, + 67.12577347150767, + 67.02527131507144, + 66.94655577665483, + 66.94554567145968, + 66.79275461987785, + 66.78829102200402, + 66.77536077966289 + ], + "overall_lower_bb": [ + NaN, + 69.56733405971129, + 69.38359422752728, + 68.73905098923998, + 68.09917822218966, + 67.6504164658297, + 67.47239822813323, + 67.24117527367495, + 67.21400347902922, + 67.10712065856558, + 67.3219458290606, + 67.34833908856517, + 67.329438777264, + 67.43009628471717, + 67.51020121715948, + 67.55279791423929, + 67.5340152266729, + 67.31511950981032, + 67.2154634390844, + 67.14118571307574, + 67.11131332096586, + 67.06531040644467, + 66.99314361694684, + 67.03199997386712, + 67.20171180311291, + 67.46255099341298, + 67.5826760425799, + 68.12416130920296, + 68.66681056361752, + 69.38677729053187, + 69.66735521417755, + 70.3923547984166, + 71.33622405459857, + 72.10681661783528, + 72.37789004199412, + 72.23006965889977, + 71.89461082472485, + 71.32053122867991, + 71.04177633319483, + 70.74494406429926, + 70.57675014387026, + 70.36289869615531, + 70.13639038354191, + 69.97843411288949, + 69.87224217914921, + 69.94704029765535, + 70.48215567487563, + 70.14159001694534, + 69.71862484098092, + 69.39072627946302, + 69.27322026954211, + 69.27372130933398, + 69.24490911945377, + 69.11430090901295, + 69.0885131701622, + 69.1719744984885, + 69.34719796704357, + 69.78323623124837, + 70.07940511097264, + 70.47936044783596, + 70.76843995545705, + 71.30067536173675, + 71.96670949738831, + 72.75582014878431, + 73.71054990306774, + 74.73519843194467, + 74.91289076183782, + 75.03417570842615, + 75.03056574250665, + 74.82696890387088, + 74.82009053934344, + 75.29961266249694, + 75.4614567464602, + 75.4275773906957, + 75.24858398981847, + 74.99129653363725, + 74.77991499099475, + 74.6182977191616, + 74.31342543753532, + 72.82732752247048, + 72.15243948798832, + 71.47002511833523, + 70.64362695190815, + 69.94107139765893, + 69.48303344565538, + 69.09658550042776, + 68.27214401903288, + 67.74178919482463, + 67.41558333077045, + 67.0690037149271, + 66.81373185262034, + 66.65346103419586, + 66.25458887306387, + 65.98905601331678, + 65.79034336008124, + 65.75217434880075, + 66.03019909323478, + 66.47273470391244, + 67.16384318563992, + 66.96600246966209, + 66.79794326222668, + 66.81844702754263, + 66.84479116048715, + 66.86078211750126, + 66.43267434719431, + 65.89282006143459, + 65.64740298839041, + 65.43017086760405, + 65.26095274282031, + 65.08369049133444, + 64.99230782840317, + 65.02290950941563, + 65.33682664622566, + 65.77039613825224, + 66.1307279113169, + 66.47438523780697, + 66.65921357659056, + 66.93121022940076, + 66.87076181644088, + 66.9781728406876, + 67.19031378398529, + 66.99454848998927, + 66.59656410133186, + 65.85584168269096, + 65.17766409028678, + 64.64269724238, + 63.91930175982257, + 63.31009324560802, + 62.91381084415597, + 62.86083878851233, + 62.96800064258654, + 63.09672307492332, + 63.233799357391305, + 63.42512298800133, + 63.753059882304996, + 63.999334664731265, + 64.25425009621978, + 64.40295345775993, + 64.34521037748118, + 64.26929246267426, + 64.12474751678428, + 64.0084169991811, + 63.86174635518478, + 63.56086103901492, + 62.665747229539896, + 62.19794247579043, + 62.00425297178524, + 61.95227974752612, + 61.88593023244239, + 61.89623366117911, + 61.9016975347267, + 61.66482570868821, + 61.550227970692646, + 61.55641252186646, + 61.659928305641, + 61.777793577648154, + 61.96105562792849, + 61.93295816879036, + 61.8770405581029, + 61.88671662567713, + 61.88805652849234, + 61.872558684928556, + 61.83627422334516, + 61.83328432854032, + 62.29274538012215, + 62.54020897799597, + 62.62713922033711 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10739_PLUG.json b/10739_PLUG.json new file mode 100644 index 0000000000000000000000000000000000000000..1a1273ff041cf01b80bb57e03af40379f146f9b7 --- /dev/null +++ b/10739_PLUG.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228600.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011600.0, + 1621015200.0, + 1621018800.0 + ], + "input_window": [ + 26.698, + 25.58, + 25.22, + 25.2108, + 25.35, + 25.3399, + 25.32, + 26.27, + 25.145, + 25.28, + 25.45, + 25.88, + 25.23, + 24.56, + 25.64, + 25.725, + 26.46, + 26.1318, + 26.61, + 26.79, + 27.5019, + 27.72, + 27.4108, + 27.749, + 26.445, + 26.71, + 26.8914, + 27.63, + 27.26, + 27.391, + 27.41, + 27.73, + 28, + 27.64, + 28.015, + 29.1, + 29.018, + 29.065, + 29.31, + 29.43, + 28.77, + 29.26, + 29.165, + 28.86, + 28.601, + 28.54, + 28.37, + 29.01, + 28.43, + 28.3599, + 28.68, + 29, + 30.05, + 29.005, + 28.775, + 28.18, + 28.49, + 28.59, + 28.48, + 28.93, + 28.41, + 28.44, + 28.3469, + 28.12, + 28.155, + 28.54, + 27.685, + 26.74, + 26.991, + 26.63, + 26.44, + 26.445, + 24.27, + 25.07, + 24.465, + 24.31, + 24.67, + 24.7711, + 25.06, + 24.67, + 25.315, + 25.11, + 24.828, + 24.6685, + 24.27, + 22.5099, + 21.94, + 22.1, + 22.415, + 22.39, + 22.5, + 22.98, + 23.47, + 23.205, + 23.0015, + 22.9189, + 22.87, + 22.99, + 21.28, + 21.29, + 21.1701, + 20.71, + 20.745, + 20.5, + 18.6, + 20.73, + 21.305, + 22.5501, + 23.24, + 23.52, + 23.5, + 22.95, + 22.865, + 22.9, + 23.09, + 23.0063, + 22.92, + 22.74, + 23.205, + 22.07, + 22.07, + 21.65, + 21.79, + 22.02, + 25.13, + 24.83, + 24.54, + 23.9524, + 23.79, + 24.71 + ], + "output_timestamps": [ + 1621258200.0, + 1621261800.0, + 1621265400.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0, + 1621346400.0, + 1621350000.0, + 1621353600.0, + 1621357200.0, + 1621360800.0, + 1621364400.0, + 1621431000.0, + 1621434600.0, + 1621438200.0, + 1621441800.0, + 1621445400.0, + 1621449000.0, + 1621452600.0, + 1621519200.0, + 1621522800.0, + 1621526400.0, + 1621530000.0, + 1621533600.0, + 1621537200.0, + 1621603800.0, + 1621607400.0, + 1621611000.0, + 1621614600.0, + 1621618200.0, + 1621621800.0, + 1621625400.0 + ], + "output_window": [ + 24.25, + 24.227, + 25, + 24.425, + 24.29, + 24.34, + 24.585, + 25.82, + 26.482, + 27.215, + 27.3, + 27.55, + 27.35, + 26.31, + 26.94, + 27.3818, + 27.3081, + 27.12, + 27.11, + 27.3005, + 27.6, + 27.1897, + 27.085, + 26.92, + 26.84, + 27.2, + 27.735, + 27.635, + 27.65, + 27.79, + 27.87, + 28.04, + 28.185 + ], + "text": { + "content": "Wall Street Thinks Plug Power Has 134% Upside: Here's Why They're Too Optimistic\nBy newsfeedback@fool.com (Rekha Khandelwal)\nPublished on: 2021-05-17T12:17:00Z\n\nThe fuel cell maker's stock has historically been volatile.\n\nArticle Content:\n\nA global push toward clean energy sources has brought clean energy and related technology companies in the limelight. Fuel cell maker Plug Power's (PLUG -4.31%) stock price rose ten-fold last year on the back of investors' euphoria for its promising hydrogen fuel cell technology.\u00a0But this year, the stock reversed course in a big way -- it's now 68% off its 2021 peak. Wall Street analysts' average price target for Plug Power now implies a 134% rise from its current levels over the next year. Here's why that forecast looks far too optimistic.\nIn its more than 21 years of operations as a publicly traded company, Plug Power has never turned a profit. It has also never generated positive EBITDA, and has burned through a significant amount of cash in its history.\nPLUG Revenue (Annual) data by YCharts\nWhat's more, its key financial metrics are not even trending in the right direction. Operating income and cash from operations took major dives last year. The only metric on which Plug Power has shown improvement is gross billings. But, in the absence of profits or progress toward profits, increasing sales does not make much sense.\nIt's surprising that Plug Power has managed to survive so long while consistently making losses. But the company has maintained its ability to tap both debt and equity sources for the funds it requires to carry out its operations.\nPLUG Shares Outstanding data by YCharts\nBoth its outstanding share count and its debt have risen significantly over the years. Indeed, the number of Plug Power shares outstanding more than doubled in the last two years as the company issued new shares rapidly to take advantage of its high stock price.\nThe stock, which was trading at around $4 per share a year ago, rose steadily to more than $73 in January 2021, thanks to the company's announcement of major growth plans. In September, Plug Power management came out with a lofty target of $1.2 billion in gross billings by 2024. Moreover, the company announced that it expects to generate $250 million in adjusted EBITDA by that year.\nPlug Power has since raised its 2024 gross billings target to $1.7 billion, though it hasn't said much about its long-term EBITDA outlook. In an update released on Monday, the company reiterated that gross billings target, but said nothing about EBITDA. Plug Power's plan to achieve positive EBITDA, thus, looks hazy at best, and completely unrealistic at worst.\nWhat's more, Plug Power has a history of failing to meet its EBITDA guidance. Both the company's 2020 annual report and its first-quarter 2021 report have been delayed as it prepares to restate its previously issued financial statements. All of these issues are red flags that investors ought to keep a close eye on.\nFuel cell technology remains promising. It can be a great way to generate and store energy in an environmentally friendly way. However, it hasn't been able to catch up to other available green energy alternatives on the cost front. The adoption rate of fuel cells in the transportation sector has been slower than its adoption of lithium-ion batteries.\nImage source: Getty Images.\nThough the costs of fuel cells have fallen significantly over years, they are still not financially competitive. Those falling costs are mostly associated with rising sales and marketing expenses and lower product prices, which suggests the extent of the competition that Plug Power faces -- both from green alternatives to fuel cells and from other fuel cell companies.\nConsidering the above factors, Wall Street's share price target of $55 for Plug Power looks optimistic. It implies a price-to-sales ratio of 68 based on the company's expected sales of $475 million in 2021. That's quite high for a company that hasn't managed to become profitable in more than two decades and that faces significant risks. Further, even with high revenue growth, Plug Power's margins could remain strained due to intense competition. So, even if it does reach profitability, such a premium valuation looks unjustified.\nOverall, investors should consider the risks involved for this company before getting too attracted to the significant upside that analysts are forecasting for Plug Power stock.\nRekha Khandelwal has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1621253820000, + "published_utc": "2021-05-17T12:17:00Z", + "article_url": "https://www.fool.com/investing/2021/05/17/wall-street-thinks-plug-power-has-134-upside-heres/?source=iedfolrf0000001", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -4.5176763456784474, + "input_bin_label": "<-4%", + "output_percentage_change": 9.971146516713526, + "output_bin_label": ">+4%", + "overall_percentage_change": 5.569705595924782, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 26.698, + 26.139, + 25.832666666666665, + 25.6772, + 25.611759999999997, + 25.56645, + 25.53124285714286, + 25.6235875, + 25.570411111111113, + 25.54137, + 25.41657, + 25.44657, + 25.447570000000002, + 25.38249, + 25.41149, + 25.45, + 25.564, + 25.55018, + 25.696679999999997, + 25.847679999999997, + 26.052870000000002, + 26.23687, + 26.454949999999997, + 26.77385, + 26.85435, + 26.95285, + 26.99599, + 27.14581, + 27.21081, + 27.270909999999997, + 27.261720000000004, + 27.262719999999995, + 27.321639999999995, + 27.31074, + 27.46774, + 27.706740000000003, + 27.919400000000003, + 28.062900000000003, + 28.267900000000004, + 28.4718, + 28.607799999999997, + 28.7608, + 28.8773, + 28.999299999999998, + 29.0579, + 29.001899999999996, + 28.937099999999997, + 28.931600000000003, + 28.8436, + 28.73659, + 28.727590000000003, + 28.701590000000003, + 28.79009, + 28.804589999999997, + 28.82199, + 28.785990000000005, + 28.797990000000006, + 28.755989999999997, + 28.760990000000003, + 28.818, + 28.790999999999997, + 28.734999999999996, + 28.564690000000002, + 28.476189999999995, + 28.41419, + 28.45019, + 28.36969, + 28.18469, + 28.035790000000002, + 27.805790000000002, + 27.60879, + 27.40929, + 27.001600000000003, + 26.6966, + 26.3276, + 25.9046, + 25.6031, + 25.406209999999998, + 25.21311, + 25.017110000000002, + 24.904609999999998, + 24.77111, + 24.82691, + 24.786759999999997, + 24.76726, + 24.58725, + 24.31425, + 24.047140000000002, + 23.78264, + 23.55464, + 23.27314, + 23.06014, + 22.92434, + 22.77799, + 22.65114, + 22.692040000000002, + 22.78504, + 22.87404, + 22.76054, + 22.65054, + 22.51755, + 22.29055, + 22.01805, + 21.74755, + 21.3074, + 21.08851, + 20.932010000000002, + 20.88802, + 21.084020000000002, + 21.30702, + 21.54001, + 21.764010000000003, + 21.97601, + 22.21601, + 22.66501, + 22.89264, + 23.054139999999997, + 23.07313, + 23.069629999999997, + 22.92463, + 22.78163, + 22.65163, + 22.544130000000003, + 22.456129999999998, + 22.66013, + 22.842499999999998, + 23.0045, + 23.12574, + 23.18424, + 23.448240000000002 + ], + "in_sma_50": [ + 26.698, + 26.139, + 25.832666666666665, + 25.6772, + 25.611759999999997, + 25.56645, + 25.53124285714286, + 25.6235875, + 25.570411111111113, + 25.54137, + 25.533063636363636, + 25.561975, + 25.536438461538463, + 25.466692857142856, + 25.478246666666667, + 25.49366875, + 25.55051176470588, + 25.582805555555556, + 25.636868421052633, + 25.694525, + 25.780590476190476, + 25.868745454545454, + 25.935791304347823, + 26.011341666666667, + 26.028688000000002, + 26.054892307692306, + 26.085874074074074, + 26.141021428571428, + 26.179606896551725, + 26.219986666666667, + 26.258374193548388, + 26.3043625, + 26.355745454545456, + 26.39351764705882, + 26.439845714285713, + 26.513738888888888, + 26.581421621621622, + 26.64677894736842, + 26.71506666666667, + 26.782940000000004, + 26.831404878048783, + 26.88922857142857, + 26.942153488372092, + 26.985740909090907, + 27.021635555555555, + 27.054643478260868, + 27.08262978723404, + 27.122783333333334, + 27.149461224489794, + 27.17367, + 27.213309999999996, + 27.281709999999997, + 27.378309999999995, + 27.454193999999998, + 27.522694, + 27.579496, + 27.642896, + 27.689296, + 27.755996, + 27.828995999999997, + 27.888195999999997, + 27.939396000000002, + 28.001734000000003, + 28.072934, + 28.123233999999997, + 28.179534, + 28.204034, + 28.216198, + 28.223818, + 28.220617999999998, + 28.19938, + 28.17388, + 28.111063999999995, + 28.057484000000002, + 28.017884, + 27.969883999999997, + 27.925456, + 27.868278, + 27.824278, + 27.769858, + 27.727957999999997, + 27.675558000000002, + 27.612118, + 27.552688, + 27.477788, + 27.345985999999996, + 27.204425999999998, + 27.065126, + 26.927226, + 26.786425999999995, + 26.661025999999996, + 26.535425999999998, + 26.421526, + 26.308426, + 26.196436, + 26.084014000000003, + 25.974014, + 25.853613999999997, + 25.710614, + 25.569215999999997, + 25.419018, + 25.253218, + 25.067118, + 24.897018, + 24.693517999999997, + 24.544518000000004, + 24.400818, + 24.28002, + 24.17522, + 24.067020000000003, + 23.96882, + 23.85902, + 23.749382, + 23.644982, + 23.543682, + 23.433008, + 23.337708, + 23.257707999999997, + 23.181987999999997, + 23.090788000000003, + 23.003388, + 22.907488000000004, + 22.857888000000003, + 22.796888, + 22.810187999999997, + 22.820588, + 22.817988, + 22.801614, + 22.776214, + 22.777013999999998 + ], + "in_sma_200": [ + 26.698, + 26.139, + 25.832666666666665, + 25.6772, + 25.611759999999997, + 25.56645, + 25.53124285714286, + 25.6235875, + 25.570411111111113, + 25.54137, + 25.533063636363636, + 25.561975, + 25.536438461538463, + 25.466692857142856, + 25.478246666666667, + 25.49366875, + 25.55051176470588, + 25.582805555555556, + 25.636868421052633, + 25.694525, + 25.780590476190476, + 25.868745454545454, + 25.935791304347823, + 26.011341666666667, + 26.028688000000002, + 26.054892307692306, + 26.085874074074074, + 26.141021428571428, + 26.179606896551725, + 26.219986666666667, + 26.258374193548388, + 26.3043625, + 26.355745454545456, + 26.39351764705882, + 26.439845714285713, + 26.513738888888888, + 26.581421621621622, + 26.64677894736842, + 26.71506666666667, + 26.782940000000004, + 26.831404878048783, + 26.88922857142857, + 26.942153488372092, + 26.985740909090907, + 27.021635555555555, + 27.054643478260868, + 27.08262978723404, + 27.122783333333334, + 27.149461224489794, + 27.17367, + 27.20320588235294, + 27.237759615384615, + 27.29082075471698, + 27.322564814814815, + 27.348972727272727, + 27.363812499999998, + 27.383570175438596, + 27.404370689655174, + 27.422601694915254, + 27.447725, + 27.4635, + 27.47925, + 27.493022222222223, + 27.50281875, + 27.512852307692306, + 27.52841515151515, + 27.53075223880597, + 27.519123529411765, + 27.511469565217393, + 27.498877142857143, + 27.48396338028169, + 27.46953333333333, + 27.42570410958904, + 27.39387027027027, + 27.354818666666663, + 27.314755263157895, + 27.28040779220779, + 27.24823717948718, + 27.220537974683545, + 27.18865625, + 27.165524691358023, + 27.14045731707317, + 27.11259638554217, + 27.0835, + 27.0504, + 26.997603488372093, + 26.93947011494253, + 26.884476136363638, + 26.834257303370787, + 26.784876666666666, + 26.73779010989011, + 26.69694456521739, + 26.66224623655914, + 26.6254670212766, + 26.58732, + 26.54910729166667, + 26.511178350515465, + 26.475247959183676, + 26.422770707070708, + 26.371443, + 26.319944554455446, + 26.264945098039213, + 26.211353398058254, + 26.15643653846154, + 26.084470476190475, + 26.033956603773586, + 25.98976074766355, + 25.957912037037037, + 25.932977064220186, + 25.91104090909091, + 25.88931981981982, + 25.863075892857143, + 25.83654424778761, + 25.8107850877193, + 25.78712608695652, + 25.76315344827586, + 25.73885299145299, + 25.71343898305085, + 25.69235966386555, + 25.66217333333333, + 25.632485950413223, + 25.59984262295082, + 25.56886829268293, + 25.540248387096774, + 25.5369664, + 25.531355555555557, + 25.523549606299213, + 25.511275, + 25.497931782945738, + 25.491870769230772 + ], + "in_ema_10": [ + 26.698, + 26.494727272727268, + 26.262958677685944, + 26.071657099924863, + 25.94044671812034, + 25.831256405734823, + 25.738300695601218, + 25.834973296400996, + 25.70952360614627, + 25.631428405028768, + 25.59844142229626, + 25.649633890969668, + 25.573336819884275, + 25.389093761723498, + 25.43471307777377, + 25.48749251817854, + 25.664312060327898, + 25.749309867541005, + 25.905798982533547, + 26.06656280389108, + 26.327533203183613, + 26.580708984422955, + 26.73163462361878, + 26.916610146597183, + 26.830862847215876, + 26.808887784085716, + 26.82389000516104, + 26.97045545876812, + 27.02309992081028, + 27.089990844299322, + 27.14817432715399, + 27.25396081312599, + 27.389604301648532, + 27.435130792257887, + 27.540561557301906, + 27.824095819610648, + 28.041169306954163, + 28.227320342053407, + 28.424171188952783, + 28.607049154597732, + 28.636676581034507, + 28.750008111755506, + 28.825461182345414, + 28.831740967373516, + 28.789788064214694, + 28.74437205253929, + 28.676304406623053, + 28.73697633269159, + 28.681162454020388, + 28.622751098743954, + 28.633159989881417, + 28.69985817353934, + 28.945338505623095, + 28.95618605005526, + 28.92324313186339, + 28.788108016979137, + 28.733906559346565, + 28.70774173037446, + 28.66633414303365, + 28.7142733897548, + 28.65895095525393, + 28.619141690662303, + 28.569643201450976, + 28.487889892096252, + 28.42736445716966, + 28.447843646775176, + 28.30914480190696, + 28.023845747014782, + 27.83605561119391, + 27.616772772795017, + 27.402814086832286, + 27.228666071044596, + 26.690726785400123, + 26.396049188054644, + 26.04494933568107, + 25.729504001920873, + 25.536866910662532, + 25.39763656326934, + 25.33624809722037, + 25.215112079543935, + 25.233273519626856, + 25.210860152421972, + 25.141249215617975, + 25.055294812778342, + 24.912513937727734, + 24.475675039959057, + 24.014643214511953, + 23.66652626641887, + 23.43897603616089, + 23.248253120495274, + 23.11220709858704, + 23.088169444298487, + 23.157593181698758, + 23.166212603208074, + 23.136264857170243, + 23.09674397404838, + 23.05551779694867, + 23.04360547023073, + 22.72294993018878, + 22.462413579245364, + 22.227447473928024, + 21.951547933213835, + 21.732175581720412, + 21.508143657771246, + 20.9793902654492, + 20.934046580822073, + 21.00149265703624, + 21.283057628484197, + 21.63886533239616, + 21.98088981741504, + 22.25709166879412, + 22.383075001740643, + 22.470697728696887, + 22.548752687115634, + 22.647161289458246, + 22.712459236829474, + 22.750193921042296, + 22.74834048085279, + 22.8313694843341, + 22.692938669000625, + 22.57967709281869, + 22.410644894124385, + 22.297800367919947, + 22.24729121011632, + 22.771420081004262, + 23.145707339003486, + 23.399215095548303, + 23.499794169084975, + 23.552558865614976, + 23.763002708230434 + ], + "in_ema_50": [ + 26.698, + 26.6541568627451, + 26.597915417147252, + 26.54351873412187, + 26.496714077881798, + 26.45134881992565, + 26.406982199536408, + 26.4016103485742, + 26.35233151137521, + 26.31027929524285, + 26.276542852292152, + 26.260992152202267, + 26.220561087410022, + 26.155441044766494, + 26.135227670461926, + 26.11914031083597, + 26.132507357469855, + 26.132479617961234, + 26.15120590745295, + 26.176256656180286, + 26.228242669663413, + 26.286742957127593, + 26.33082362547553, + 26.386438385260806, + 26.38873491917215, + 26.401333549792852, + 26.42055184195784, + 26.467981181488902, + 26.499040742999142, + 26.534019537391334, + 26.568371712395596, + 26.613925762889885, + 26.668281615325576, + 26.70638821864614, + 26.75770632771884, + 26.849560981533788, + 26.934597805787366, + 27.018142989874136, + 27.10801973536927, + 27.19907778496263, + 27.260682577709193, + 27.33908718250491, + 27.410691606720405, + 27.467527229986274, + 27.511977142535834, + 27.552291764397175, + 27.58435875402866, + 27.640266253870674, + 27.671236204699273, + 27.6982426280444, + 27.7367429171407, + 27.78628241058616, + 27.875055649386706, + 27.919367192548012, + 27.95292142029123, + 27.96182646263275, + 27.98253915037264, + 28.006361144475676, + 28.024935217241335, + 28.060427953820106, + 28.074136661513435, + 28.088484243414868, + 28.0986181946535, + 28.09945669682395, + 28.101634865575953, + 28.11882565516121, + 28.101812884370574, + 28.04840845753251, + 28.006941459197904, + 27.952943754915633, + 27.89361262727188, + 27.836804288947498, + 27.69692961094956, + 27.593912763461343, + 27.471210302149135, + 27.347241270692308, + 27.24225141693967, + 27.145343518236157, + 27.063565341050428, + 26.969700033558254, + 26.904809836163814, + 26.83442513670641, + 26.755741798012043, + 26.673889178482156, + 26.579619014620114, + 26.420022190517365, + 26.244335045791193, + 26.08181210281899, + 25.938015549767265, + 25.79887768507051, + 25.669509932714806, + 25.564038954961287, + 25.481919780256924, + 25.392628808482144, + 25.298859051286765, + 25.205527323785322, + 25.113938016970213, + 25.030646330030205, + 24.8835621602251, + 24.742638153941765, + 24.60253861849307, + 24.449890045218833, + 24.304600239523978, + 24.155400230130883, + 23.937541397576734, + 23.81175546041686, + 23.713451324714242, + 23.667829704137212, + 23.65105206868085, + 23.64591277186984, + 23.640190702384746, + 23.61312440033044, + 23.58378618855278, + 23.55697104390365, + 23.538658453946645, + 23.51778165183109, + 23.494339234112225, + 23.464757303362724, + 23.45457074244654, + 23.400273850585894, + 23.348106248602136, + 23.281513846696168, + 23.223023107610047, + 23.175845730841026, + 23.252479231592357, + 23.314342791137754, + 23.362407779720588, + 23.385544729535464, + 23.401405720534076, + 23.45272314325823 + ], + "in_ema_200": [ + 26.698, + 26.686875621890547, + 26.672279844558304, + 26.65773775655275, + 26.64472544056715, + 26.631742102850065, + 26.618689942622705, + 26.61522039095482, + 26.600591332338354, + 26.58745112007628, + 26.576133198483486, + 26.569206499991115, + 26.55588106218026, + 26.53602154912374, + 26.527105911819028, + 26.519124758467594, + 26.51853645241319, + 26.514688328508583, + 26.515636703349294, + 26.518366686400547, + 26.528153087530892, + 26.54001226078929, + 26.548676815408303, + 26.56062032968285, + 26.55946987864123, + 26.560967690794055, + 26.564255574467747, + 26.574859996612346, + 26.58167731007889, + 26.58973027216766, + 26.59789216000679, + 26.60915691463359, + 26.622996149313856, + 26.633115590614217, + 26.646865684239945, + 26.671274980914177, + 26.694625478616523, + 26.71821129474969, + 26.74400023709049, + 26.770726602890583, + 26.790619870523514, + 26.81519081708547, + 26.838572002985117, + 26.8586857143982, + 26.87602217495145, + 26.892579168235518, + 26.907279873029196, + 26.928202461357266, + 26.94314572044824, + 26.957242777956218, + 26.97438464086213, + 26.99454001756997, + 27.024942604459824, + 27.04464466809704, + 27.061862134086123, + 27.072987883995715, + 27.087087507040533, + 27.102041860204313, + 27.115752886470936, + 27.133805096555804, + 27.146503553306495, + 27.159374164716382, + 27.171190342181895, + 27.180631234299486, + 27.1903264458985, + 27.2037560335015, + 27.208544530680587, + 27.20388239604695, + 27.201764163250463, + 27.196074967596232, + 27.1885518335903, + 27.181153307882933, + 27.15218660830201, + 27.131468333592537, + 27.104936310372715, + 27.07712599882672, + 27.053174496350834, + 27.03046728743192, + 27.010860647755983, + 26.98756850200717, + 26.970926029350384, + 26.952409352441425, + 26.931270950924596, + 26.90875581708455, + 26.88249954029764, + 26.838991087160352, + 26.790244907188608, + 26.743575803634492, + 26.70050539762818, + 26.657614796656755, + 26.616245495197486, + 26.58006394798159, + 26.549118038051425, + 26.515843231702657, + 26.48087464233248, + 26.44543210857793, + 26.409855669686607, + 26.375827255062863, + 26.325122506256267, + 26.27502178480098, + 26.22422654316117, + 26.169358617358572, + 26.115384899772916, + 26.05951042315826, + 25.98528643884823, + 25.932995031496507, + 25.886945329690572, + 25.853742888599125, + 25.827735496672766, + 25.804772954417317, + 25.78183989019426, + 25.753662378849047, + 25.724919469606768, + 25.696810818167897, + 25.670872402066724, + 25.644359243837204, + 25.61725119165972, + 25.588621826568577, + 25.56490419645347, + 25.530129030319603, + 25.49569988573931, + 25.457434215234443, + 25.42094233249579, + 25.3871021102819, + 25.38454388032885, + 25.37902603077334, + 25.370677513054204, + 25.356565298993964, + 25.340977584576112, + 25.334699200649982 + ], + "in_macd": [ + 0.0, + -0.08918518518518326, + -0.1867612113538044, + -0.26181523514569705, + -0.3065303223314153, + -0.338875985256621, + -0.3619436586566387, + -0.3001084323044374, + -0.3379855805207512, + -0.35304049059882203, + -0.3472511410520305, + -0.30445605361733996, + -0.3193094061557744, + -0.3807550879889554, + -0.3384033562287527, + -0.2945847247217124, + -0.19826431855840454, + -0.14672138702237802, + -0.0665197012089962, + 0.011433411051729792, + 0.12916723506168282, + 0.23733513438501674, + 0.2947118630926404, + 0.3632855181986976, + 0.30884851843052274, + 0.28381840729100816, + 0.27544417882226213, + 0.32466386673053904, + 0.33001075763611, + 0.34088925327282027, + 0.347043182865427, + 0.37343679513467265, + 0.41139832275149146, + 0.4077340116506889, + 0.4301311011113107, + 0.5293296059467139, + 0.5944756754793303, + 0.642490679523636, + 0.6923316008743221, + 0.7330635865379698, + 0.70397253728256, + 0.7122462447060158, + 0.703033380212073, + 0.6634730632414652, + 0.6042565976577556, + 0.5461097189507669, + 0.4807683214572549, + 0.475150208646582, + 0.41906592985022684, + 0.3647575526753002, + 0.3435865158268534, + 0.34861107082220855, + 0.4323355960086275, + 0.40964300923435815, + 0.368848042283183, + 0.28521838963160207, + 0.2411755747093487, + 0.21189786416103473, + 0.1777697677011183, + 0.18490280018749772, + 0.14690272250375003, + 0.11784963916174007, + 0.08631745547028302, + 0.042528793541421805, + 0.010528801505515162, + 0.01604984704426826, + -0.04801257992159691, + -0.17304140355671294, + -0.24900368528158623, + -0.334478365433192, + -0.4127906833248147, + -0.4690434602105604, + -0.6812751975402982, + -0.775972140490488, + -0.8895840229672416, + -0.9808231443041002, + -1.0124113659292284, + -1.0175575638870455, + -0.9869472339236616, + -0.9828286308591991, + -0.9169484873658575, + -0.8712367112686081, + -0.8479897446822378, + -0.8328362552520936, + -0.8432620255817262, + -0.9822273781125617, + -1.125372000430307, + -1.2119340606458557, + -1.2408139190979774, + -1.2512945612573496, + -1.2364711947297096, + -1.1724760079091432, + -1.0698874597402188, + -0.9984589680438773, + -0.9473516430049358, + -0.9031034351481573, + -0.8620451134922966, + -0.8104803872548878, + -0.897254685647173, + -0.9542174016451526, + -0.9975367101718291, + -1.0568115335454706, + -1.0884164631567828, + -1.1203187132721233, + -1.2841131404192119, + -1.2278938096607313, + -1.1239852877313155, + -0.9304423114307028, + -0.7131679874181955, + -0.5124753633352519, + -0.3509928189587548, + -0.2643498816955905, + -0.20023533105697666, + -0.14492922635655603, + -0.08478992237353467, + -0.043382890223035986, + -0.01733142184047054, + -0.011082192516923328, + 0.031034237209702553, + -0.026863537075247024, + -0.07191890397000478, + -0.13990337770270855, + -0.1804051348698934, + -0.19173380347814373, + 0.04966662770887709, + 0.21430039427752234, + 0.31771089065720304, + 0.34823579932324833, + 0.3552278411633374, + 0.4300480694863289 + ], + "in_signal": [ + 0.0, + -0.01783703703703665, + -0.05162187190039021, + -0.09366054454945158, + -0.13623450010584431, + -0.17676279713599966, + -0.2137989694401275, + -0.2310608620129895, + -0.25244580571454184, + -0.2725647426913979, + -0.28750202236352446, + -0.29089282861428756, + -0.29657614412258493, + -0.313411932895859, + -0.31841021756243776, + -0.3136451189942927, + -0.2905689589071151, + -0.2617994445301677, + -0.2227434958659334, + -0.1759081144824008, + -0.11489304457358407, + -0.0444474087818639, + 0.023384445593036964, + 0.0913646601141691, + 0.13486143177743984, + 0.1646528268801535, + 0.18681109726857523, + 0.214381651160968, + 0.2375074724559964, + 0.2581838286193612, + 0.27595569946857434, + 0.29545191860179404, + 0.3186411994317335, + 0.3364597618755246, + 0.3551940297226818, + 0.39002114496748824, + 0.4309120510698567, + 0.47322777676061256, + 0.5170485415833546, + 0.5602515505742776, + 0.588995747915934, + 0.6136458472739504, + 0.631523353861575, + 0.6379132957375531, + 0.6311819561215937, + 0.6141675086874283, + 0.5874876712413937, + 0.5650201787224314, + 0.5358293289479905, + 0.5016149736934524, + 0.47000928212013265, + 0.4457296398605478, + 0.4430508310901638, + 0.43636926671900267, + 0.42286502183183877, + 0.3953356953917915, + 0.3645036712553029, + 0.3339825098364493, + 0.3027399614093831, + 0.279172529165006, + 0.2527185678327548, + 0.22574478209855187, + 0.19785931677289811, + 0.16679321212660286, + 0.13554033000238533, + 0.11164223341076192, + 0.07971127074429016, + 0.029160735884089545, + -0.02647214834904561, + -0.08807339176587488, + -0.15301685007766286, + -0.21622217210424238, + -0.3092327771914536, + -0.4025806498512605, + -0.49998132447445676, + -0.5961496884403855, + -0.6794020239381541, + -0.7470331319279324, + -0.7950159523270783, + -0.8325784880335025, + -0.8494524878999736, + -0.8538093325737006, + -0.852645414995408, + -0.8486835830467452, + -0.8475992715537415, + -0.8745248928655056, + -0.9246943143784659, + -0.9821422636319439, + -1.0338765947251507, + -1.0773601880315906, + -1.1091823893712145, + -1.1218411130788002, + -1.111450382411084, + -1.0888520995376427, + -1.0605520082311013, + -1.0290622936145126, + -0.9956588575900696, + -0.9586231635230332, + -0.9463494679478612, + -0.9479230546873195, + -0.9578457857842215, + -0.9776389353364714, + -0.9997944409005337, + -1.0238992953748518, + -1.0759420643837239, + -1.1063324134391255, + -1.1098629882975635, + -1.0739788529241914, + -1.0018166798229922, + -0.9039484165254441, + -0.7933572970121062, + -0.687555813948803, + -0.5900917173704378, + -0.5010592191676615, + -0.41780535980883615, + -0.34292086589167614, + -0.27780297708143503, + -0.2244588201685327, + -0.17336020869288565, + -0.14406087436935794, + -0.12963248028948732, + -0.13168665977213156, + -0.14143035479168395, + -0.1514910445289759, + -0.1112595100814053, + -0.046147529209619786, + 0.02662415476374478, + 0.09094648367564549, + 0.1438027551731839, + 0.2010518180358129 + ], + "in_upper_bb": [ + NaN, + 27.720090762733122, + 27.374096306103166, + 27.081023958574104, + 26.86223557033314, + 26.706723312850915, + 26.588705177083973, + 26.733254551416774, + 26.656338854768325, + 26.581537268813584, + 26.52138998033197, + 26.52536047793233, + 26.47701217843846, + 26.51026166424895, + 26.487829258962446, + 26.476790484662942, + 26.611566451991962, + 26.648028228708306, + 26.774318548023054, + 26.91585252428615, + 27.134917274221326, + 27.496126704404613, + 27.718597479344204, + 27.98096592190572, + 28.010341802814754, + 28.05686745694999, + 28.11120727890734, + 28.276086013876018, + 28.335467947866217, + 28.400183773306033, + 28.457775819377797, + 28.572090060139963, + 28.644079263782814, + 28.442519050455388, + 28.459681743463573, + 28.71683748859143, + 28.972866499030292, + 29.14674111382017, + 29.384508577185528, + 29.616395761973028, + 29.715073777666007, + 29.883812948418992, + 30.01679897223964, + 30.09385171290017, + 30.033807706100173, + 29.969773119553064, + 29.889815112797724, + 29.930158690667177, + 29.866283820523865, + 29.800055936247247, + 29.723196452241666, + 29.69827475499768, + 29.903557849006482, + 29.813641781253196, + 29.75412472275625, + 29.771537370247064, + 29.761046977083822, + 29.740444197318936, + 29.684810384628122, + 29.611971573921117, + 29.610006908623447, + 29.546133004684528, + 29.493049162305358, + 29.487693037569045, + 29.49279147184177, + 29.49279147184177, + 29.548465338558717, + 29.716840221293303, + 29.80989586090475, + 29.93019500403283, + 30.009655693078102, + 30.000899579869717, + 30.147103490574207, + 30.16723283578735, + 30.237764137303095, + 30.32317047596102, + 30.25796371078208, + 30.118315021570815, + 29.934277782767378, + 29.643949237432214, + 29.38086870694806, + 29.076333568415997, + 28.75149016675538, + 28.42997795544744, + 28.05699319797516, + 27.689738601191415, + 27.5419357039818, + 27.465106912321488, + 27.204202056809784, + 26.952956162599733, + 26.66656038186768, + 26.283798253685898, + 26.24561996590618, + 26.100698198824983, + 26.029188834818772, + 25.967192134894894, + 25.84846535696104, + 25.697334144980555, + 25.57704377006225, + 25.471099838340404, + 25.172345998520342, + 24.90105696649273, + 24.61297410156351, + 24.313593969042543, + 24.396636632559055, + 24.35595935925466, + 24.337829229967795, + 24.37767390572612, + 24.48252219709559, + 24.63071445628289, + 24.75865498121288, + 24.754986362958757, + 24.670243995489997, + 24.629335341581402, + 24.641221708818357, + 24.652334690900858, + 24.65840403459047, + 24.62850615260702, + 24.757278304063057, + 24.770650798527225, + 24.778399768130424, + 24.74833659280454, + 24.715469918203794, + 24.652235788175624, + 24.565351598330935, + 24.77711227648505, + 24.929586266771867, + 25.02851490424111, + 25.079984198480094, + 25.2587688110245 + ], + "in_lower_bb": [ + NaN, + 24.557909237266877, + 24.291237027230164, + 24.273376041425895, + 24.361284429666853, + 24.426176687149084, + 24.473780537201748, + 24.513920448583224, + 24.4844833674539, + 24.501202731186417, + 24.5447372923953, + 24.59858952206767, + 24.595864744638465, + 24.423124050036762, + 24.46866407437089, + 24.51054701533706, + 24.4894570774198, + 24.517582882402806, + 24.49941829408221, + 24.473197475713846, + 24.334522725778672, + 24.187313295595384, + 24.1839225206558, + 24.17537407809428, + 24.25549819718525, + 24.34598254305001, + 24.448782721092652, + 24.419903986123977, + 24.572022052133793, + 24.718406226693965, + 24.856814180622198, + 24.927499939860034, + 25.132510736217185, + 25.642070949544618, + 25.862408256536416, + 25.94275251140857, + 25.94252350096971, + 26.061968886179827, + 26.09420142281447, + 26.126314238026975, + 26.154446222333995, + 26.139707051581006, + 26.182141027760366, + 26.21618828709983, + 26.491832293899837, + 26.73886688044694, + 26.96668488720228, + 27.064341309332825, + 27.245216179476127, + 27.408334063752747, + 27.612193547758338, + 27.764115245002326, + 27.763832150993515, + 27.990248218746807, + 28.125765277243755, + 28.01635262975294, + 27.974043022916177, + 27.947145802681064, + 27.919779615371873, + 27.942618426078887, + 27.908583091376556, + 27.890456995315475, + 27.861730837694633, + 27.793086962430948, + 27.743388528158235, + 27.743388528158235, + 27.61921466144128, + 27.223839778706697, + 26.98688413909525, + 26.69359499596717, + 26.390134306921894, + 26.143390420130274, + 25.419186509425796, + 25.00555716421265, + 24.504025862696906, + 24.031619524038973, + 23.714826289217918, + 23.472584978429182, + 23.31462221723263, + 23.17895076256779, + 23.132531293051944, + 23.104066431584002, + 23.077019833244613, + 23.05338204455255, + 23.037866802024837, + 22.802111398808584, + 22.3754142960182, + 21.988243087678512, + 21.791547943190217, + 21.61879383740026, + 21.511189618132317, + 21.5474517463141, + 21.505630034093826, + 21.46405180117502, + 21.389211165181226, + 21.312097865105102, + 21.250824643038957, + 21.223845855019444, + 20.966136229937742, + 20.734080161659595, + 20.618344001479656, + 20.44963303350727, + 20.329415898436494, + 20.211946030957456, + 19.561903367440944, + 19.42459064074534, + 19.379220770032205, + 19.384386094273886, + 19.36203780290441, + 19.32684554371711, + 19.29890501878712, + 19.299573637041238, + 19.323816004510007, + 19.3342246584186, + 19.331188291181647, + 19.32881530909914, + 19.327745965409534, + 19.332643847392976, + 19.39637169593695, + 19.460999201472777, + 19.54324023186958, + 19.667303407195455, + 19.804670081796203, + 20.019904211824375, + 20.759788401669063, + 20.958027723514952, + 21.12905373322813, + 21.17035509575889, + 21.173885801519905, + 21.1141011889755 + ], + "out_sma_10": [ + 24.25, + 24.238500000000002, + 24.492333333333335, + 24.4755, + 24.4384, + 24.422, + 24.445285714285713, + 24.617125, + 24.824333333333335, + 25.0634, + 25.3684, + 25.7007, + 25.935699999999997, + 26.124199999999995, + 26.3892, + 26.69338, + 26.965690000000002, + 27.09569, + 27.15849, + 27.167040000000004, + 27.197039999999998, + 27.161009999999997, + 27.13451, + 27.195510000000002, + 27.18551, + 27.16733, + 27.210020000000004, + 27.26152, + 27.31552, + 27.36447, + 27.391469999999998, + 27.476499999999998, + 27.5865 + ], + "out_sma_50": [ + 24.25, + 24.238500000000002, + 24.492333333333335, + 24.4755, + 24.4384, + 24.422, + 24.445285714285713, + 24.617125, + 24.824333333333335, + 25.0634, + 25.266727272727277, + 25.456999999999997, + 25.602615384615383, + 25.653142857142857, + 25.738933333333332, + 25.8416125, + 25.927876470588238, + 25.994105555555556, + 26.05283684210526, + 26.11522, + 26.18592380952381, + 26.231550000000002, + 26.26865652173913, + 26.295795833333333, + 26.317564, + 26.351503846153847, + 26.402744444444444, + 26.44675357142857, + 26.488244827586207, + 26.531636666666667, + 26.574809677419356, + 26.620596875, + 26.66800303030303 + ], + "out_sma_200": [ + 24.25, + 24.238500000000002, + 24.492333333333335, + 24.4755, + 24.4384, + 24.422, + 24.445285714285713, + 24.617125, + 24.824333333333335, + 25.0634, + 25.266727272727277, + 25.456999999999997, + 25.602615384615383, + 25.653142857142857, + 25.738933333333332, + 25.8416125, + 25.927876470588238, + 25.994105555555556, + 26.05283684210526, + 26.11522, + 26.18592380952381, + 26.231550000000002, + 26.26865652173913, + 26.295795833333333, + 26.317564, + 26.351503846153847, + 26.402744444444444, + 26.44675357142857, + 26.488244827586207, + 26.531636666666667, + 26.574809677419356, + 26.620596875, + 26.66800303030303 + ], + "out_ema_10": [ + 24.25, + 24.24581818181818, + 24.38294214876033, + 24.390589030803906, + 24.372300116112285, + 24.36642736772823, + 24.4061678463231, + 24.663228237900718, + 24.993914012827858, + 25.39774782867734, + 25.743611859826913, + 26.07204606713111, + 26.304401327652727, + 26.305419268079504, + 26.42079758297414, + 26.595525295160655, + 26.725084332404172, + 26.79688718105796, + 26.853816784501966, + 26.935031914592514, + 27.05593520284842, + 27.080256075057797, + 27.08111860686547, + 27.05182431470811, + 27.013310802942996, + 27.047254293316996, + 27.17229896725936, + 27.256426427757653, + 27.327985259074442, + 27.41198793924272, + 27.495262859380407, + 27.594305975856695, + 27.701704889337297 + ], + "out_ema_50": [ + 24.25, + 24.24909803921569, + 24.27854517493272, + 24.284288501405946, + 24.28451248174297, + 24.286688462851085, + 24.298386954503986, + 24.35805805432736, + 24.441349895334127, + 24.550120487673965, + 24.657958899922047, + 24.771372276395695, + 24.87249493222332, + 24.928867679979266, + 25.007735614097726, + 25.100836178250756, + 25.18739554380955, + 25.263183953856235, + 25.33560811252854, + 25.41266269635095, + 25.498440629827382, + 25.564764526696898, + 25.624381604081336, + 25.675190168627164, + 25.720868985543746, + 25.77887412336556, + 25.855584942057106, + 25.925365924721532, + 25.992998633555985, + 26.06346927537732, + 26.134313617519386, + 26.20904641683235, + 26.286534792642847 + ], + "out_ema_200": [ + 24.25, + 24.249771144278608, + 24.257236108017132, + 24.258905400474674, + 24.259214799474925, + 24.260018632315973, + 24.263252277765567, + 24.27874230485248, + 24.30066526699325, + 24.329663622545556, + 24.359219208390876, + 24.390968270993955, + 24.42041137277511, + 24.43921324966292, + 24.46409669991503, + 24.493128573547715, + 24.521138239482564, + 24.546997560482737, + 24.572500072318732, + 24.59964435020611, + 24.629498635278686, + 24.654973275723677, + 24.67915264611449, + 24.701449634710364, + 24.7227287428227, + 24.747378208068245, + 24.777105788087468, + 24.805542546414955, + 24.83384560565461, + 24.863260077240138, + 24.893177887416854, + 24.924489550228625, + 24.956932440276102 + ], + "out_macd": [ + 0.0, + -0.0018347578347572835, + 0.058412480418176926, + 0.05908011744918795, + 0.04816068643417637, + 0.0430453409217435, + 0.058091205937110146, + 0.16773578729174687, + 0.30453725943806376, + 0.46672032440240585, + 0.5952487049368393, + 0.7091071374930245, + 0.7742770531710299, + 0.7335494708313348, + 0.7435372684759471, + 0.7781324117191488, + 0.7904900605653147, + 0.7761584172332157, + 0.7552870907794862, + 0.7455242328367717, + 0.7532710052994638, + 0.7180256446329203, + 0.673876992889813, + 0.6184456903231066, + 0.5615870265990708, + 0.5393577370534679, + 0.5584731627706923, + 0.5591080614064587, + 0.5544304684697359, + 0.5556154829099675, + 0.5565938790336844, + 0.5645787320760967, + 0.5759676769717039 + ], + "out_signal": [ + 0.0, + -0.0003669515669514567, + 0.011388934830074221, + 0.02092717135389697, + 0.02637387436995285, + 0.029708167680310982, + 0.035384775331670816, + 0.061854977723686026, + 0.11039143406656157, + 0.18165721213373043, + 0.2643755106943522, + 0.35332183605408674, + 0.4375128794774754, + 0.4967201977482474, + 0.5460836118937874, + 0.5924933718588598, + 0.6320927096001507, + 0.6609058511267638, + 0.6797820990573084, + 0.692930525813201, + 0.7049986217104537, + 0.707604026294947, + 0.7008586196139203, + 0.6843760337557576, + 0.6598182323244203, + 0.6357261332702299, + 0.6202755391703224, + 0.6080420436175497, + 0.5973197285879869, + 0.588978879452383, + 0.5825018793686434, + 0.578917249910134, + 0.5783273353224481 + ], + "out_upper_bb": [ + NaN, + 24.271026911934584, + 25.37193854780931, + 25.196844115754285, + 25.08475996163129, + 25.005677993417603, + 24.99216987543347, + 25.713152339335764, + 26.43578826599512, + 27.20684814622504, + 27.7068051552399, + 28.131039504705807, + 28.369782352046343, + 28.33850429760745, + 28.41057760677423, + 28.550226592729594, + 28.645241655403684, + 28.68957013188043, + 28.721926655514842, + 28.77236576317086, + 28.866125061541844, + 28.852649096576037, + 28.87570141384975, + 28.78274824765693, + 28.593649507053197, + 28.327312119448905, + 27.996319542598076, + 27.896410466903006, + 27.904467719558216, + 27.977305388717667, + 28.055505783700262, + 28.14355011835559, + 28.27194181704973 + ], + "out_lower_bb": [ + NaN, + 24.20597308806542, + 23.61272811885736, + 23.754155884245716, + 23.792040038368715, + 23.8383220065824, + 23.89840155313796, + 23.52109766066424, + 23.21287840067155, + 22.91995185377496, + 22.826649390214655, + 22.782960495294187, + 22.835448417184423, + 22.967781416678264, + 23.067289059892435, + 23.132998407270406, + 23.210511285772792, + 23.298640979230683, + 23.38374702869568, + 23.45807423682914, + 23.69931493845816, + 24.009060903423965, + 24.194508586150246, + 24.53696175234307, + 24.981060492946806, + 25.5333978805511, + 26.179390457401926, + 26.460799533097003, + 26.569542280441784, + 26.554204611282337, + 26.533004216299737, + 26.493959881644408, + 26.44906818295027 + ], + "overall_sma_10": [ + 26.698, + 26.139, + 25.832666666666665, + 25.6772, + 25.611759999999997, + 25.56645, + 25.53124285714286, + 25.6235875, + 25.570411111111113, + 25.54137, + 25.41657, + 25.44657, + 25.447570000000002, + 25.38249, + 25.41149, + 25.45, + 25.564, + 25.55018, + 25.696679999999997, + 25.847679999999997, + 26.052870000000002, + 26.23687, + 26.454949999999997, + 26.77385, + 26.85435, + 26.95285, + 26.99599, + 27.14581, + 27.21081, + 27.270909999999997, + 27.261720000000004, + 27.262719999999995, + 27.321639999999995, + 27.31074, + 27.46774, + 27.706740000000003, + 27.919400000000003, + 28.062900000000003, + 28.267900000000004, + 28.4718, + 28.607799999999997, + 28.7608, + 28.8773, + 28.999299999999998, + 29.0579, + 29.001899999999996, + 28.937099999999997, + 28.931600000000003, + 28.8436, + 28.73659, + 28.727590000000003, + 28.701590000000003, + 28.79009, + 28.804589999999997, + 28.82199, + 28.785990000000005, + 28.797990000000006, + 28.755989999999997, + 28.760990000000003, + 28.818, + 28.790999999999997, + 28.734999999999996, + 28.564690000000002, + 28.476189999999995, + 28.41419, + 28.45019, + 28.36969, + 28.18469, + 28.035790000000002, + 27.805790000000002, + 27.60879, + 27.40929, + 27.001600000000003, + 26.6966, + 26.3276, + 25.9046, + 25.6031, + 25.406209999999998, + 25.21311, + 25.017110000000002, + 24.904609999999998, + 24.77111, + 24.82691, + 24.786759999999997, + 24.76726, + 24.58725, + 24.31425, + 24.047140000000002, + 23.78264, + 23.55464, + 23.27314, + 23.06014, + 22.92434, + 22.77799, + 22.65114, + 22.692040000000002, + 22.78504, + 22.87404, + 22.76054, + 22.65054, + 22.51755, + 22.29055, + 22.01805, + 21.74755, + 21.3074, + 21.08851, + 20.932010000000002, + 20.88802, + 21.084020000000002, + 21.30702, + 21.54001, + 21.764010000000003, + 21.97601, + 22.21601, + 22.66501, + 22.89264, + 23.054139999999997, + 23.07313, + 23.069629999999997, + 22.92463, + 22.78163, + 22.65163, + 22.544130000000003, + 22.456129999999998, + 22.66013, + 22.842499999999998, + 23.0045, + 23.12574, + 23.18424, + 23.448240000000002, + 23.66624, + 23.92394, + 24.24494, + 24.48544, + 24.40144, + 24.35244, + 24.35694, + 24.5437, + 24.812900000000003, + 25.063399999999998, + 25.3684, + 25.7007, + 25.935699999999997, + 26.124200000000002, + 26.3892, + 26.69338, + 26.965690000000002, + 27.09569, + 27.15849, + 27.167040000000004, + 27.197039999999998, + 27.161009999999997, + 27.13451, + 27.195510000000002, + 27.18551, + 27.16733, + 27.210019999999997, + 27.26152, + 27.315520000000003, + 27.36447, + 27.391469999999998, + 27.476499999999998, + 27.5865 + ], + "overall_sma_50": [ + 26.698, + 26.139, + 25.832666666666665, + 25.6772, + 25.611759999999997, + 25.56645, + 25.53124285714286, + 25.6235875, + 25.570411111111113, + 25.54137, + 25.533063636363636, + 25.561975, + 25.536438461538463, + 25.466692857142856, + 25.478246666666667, + 25.49366875, + 25.55051176470588, + 25.582805555555556, + 25.636868421052633, + 25.694525, + 25.780590476190476, + 25.868745454545454, + 25.935791304347823, + 26.011341666666667, + 26.028688000000002, + 26.054892307692306, + 26.085874074074074, + 26.141021428571428, + 26.179606896551725, + 26.219986666666667, + 26.258374193548388, + 26.3043625, + 26.355745454545456, + 26.39351764705882, + 26.439845714285713, + 26.513738888888888, + 26.581421621621622, + 26.64677894736842, + 26.71506666666667, + 26.782940000000004, + 26.831404878048783, + 26.88922857142857, + 26.942153488372092, + 26.985740909090907, + 27.021635555555555, + 27.054643478260868, + 27.08262978723404, + 27.122783333333334, + 27.149461224489794, + 27.17367, + 27.213309999999996, + 27.281709999999997, + 27.378309999999995, + 27.454193999999998, + 27.522694, + 27.579496, + 27.642896, + 27.689296, + 27.755996, + 27.828995999999997, + 27.888195999999997, + 27.939396000000002, + 28.001734000000003, + 28.072934, + 28.123233999999997, + 28.179534, + 28.204034, + 28.216198, + 28.223818, + 28.220617999999998, + 28.19938, + 28.17388, + 28.111063999999995, + 28.057484000000002, + 28.017884, + 27.969883999999997, + 27.925456, + 27.868278, + 27.824278, + 27.769858, + 27.727957999999997, + 27.675558000000002, + 27.612118, + 27.552688, + 27.477788, + 27.345985999999996, + 27.204425999999998, + 27.065126, + 26.927226, + 26.786425999999995, + 26.661025999999996, + 26.535425999999998, + 26.421526, + 26.308426, + 26.196436, + 26.084014000000003, + 25.974014, + 25.853613999999997, + 25.710614, + 25.569215999999997, + 25.419018, + 25.253218, + 25.067118, + 24.897018, + 24.693517999999997, + 24.544518000000004, + 24.400818, + 24.28002, + 24.17522, + 24.067020000000003, + 23.96882, + 23.85902, + 23.749382, + 23.644982, + 23.543682, + 23.433008, + 23.337708, + 23.257707999999997, + 23.181987999999997, + 23.090788000000003, + 23.003388, + 22.907488000000004, + 22.857888000000003, + 22.796888, + 22.810187999999997, + 22.820588, + 22.817988, + 22.801614, + 22.776214, + 22.777013999999998, + 22.755713999999998, + 22.738054, + 22.741494000000003, + 22.736624000000003, + 22.737023999999998, + 22.773626000000004, + 22.826525999999998, + 22.900926, + 22.982266, + 23.078766, + 23.174765999999998, + 23.266166000000002, + 23.343766000000002, + 23.405866, + 23.484636000000002, + 23.573893999999996, + 23.662656000000002, + 23.745255999999998, + 23.861856000000003, + 23.982066, + 24.110664, + 24.240257999999997, + 24.367058, + 24.495458000000003, + 24.660258, + 24.789658, + 24.918258, + 25.019955999999997, + 25.108155999999997, + 25.193555999999997, + 25.280956, + 25.382756, + 25.489155999999998 + ], + "overall_sma_200": [ + 26.698, + 26.139, + 25.832666666666665, + 25.6772, + 25.611759999999997, + 25.56645, + 25.53124285714286, + 25.6235875, + 25.570411111111113, + 25.54137, + 25.533063636363636, + 25.561975, + 25.536438461538463, + 25.466692857142856, + 25.478246666666667, + 25.49366875, + 25.55051176470588, + 25.582805555555556, + 25.636868421052633, + 25.694525, + 25.780590476190476, + 25.868745454545454, + 25.935791304347823, + 26.011341666666667, + 26.028688000000002, + 26.054892307692306, + 26.085874074074074, + 26.141021428571428, + 26.179606896551725, + 26.219986666666667, + 26.258374193548388, + 26.3043625, + 26.355745454545456, + 26.39351764705882, + 26.439845714285713, + 26.513738888888888, + 26.581421621621622, + 26.64677894736842, + 26.71506666666667, + 26.782940000000004, + 26.831404878048783, + 26.88922857142857, + 26.942153488372092, + 26.985740909090907, + 27.021635555555555, + 27.054643478260868, + 27.08262978723404, + 27.122783333333334, + 27.149461224489794, + 27.17367, + 27.20320588235294, + 27.237759615384615, + 27.29082075471698, + 27.322564814814815, + 27.348972727272727, + 27.363812499999998, + 27.383570175438596, + 27.404370689655174, + 27.422601694915254, + 27.447725, + 27.4635, + 27.47925, + 27.493022222222223, + 27.50281875, + 27.512852307692306, + 27.52841515151515, + 27.53075223880597, + 27.519123529411765, + 27.511469565217393, + 27.498877142857143, + 27.48396338028169, + 27.46953333333333, + 27.42570410958904, + 27.39387027027027, + 27.354818666666663, + 27.314755263157895, + 27.28040779220779, + 27.24823717948718, + 27.220537974683545, + 27.18865625, + 27.165524691358023, + 27.14045731707317, + 27.11259638554217, + 27.0835, + 27.0504, + 26.997603488372093, + 26.93947011494253, + 26.884476136363638, + 26.834257303370787, + 26.784876666666666, + 26.73779010989011, + 26.69694456521739, + 26.66224623655914, + 26.6254670212766, + 26.58732, + 26.54910729166667, + 26.511178350515465, + 26.475247959183676, + 26.422770707070708, + 26.371443, + 26.319944554455446, + 26.264945098039213, + 26.211353398058254, + 26.15643653846154, + 26.084470476190475, + 26.033956603773586, + 25.98976074766355, + 25.957912037037037, + 25.932977064220186, + 25.91104090909091, + 25.88931981981982, + 25.863075892857143, + 25.83654424778761, + 25.8107850877193, + 25.78712608695652, + 25.76315344827586, + 25.73885299145299, + 25.71343898305085, + 25.69235966386555, + 25.66217333333333, + 25.632485950413223, + 25.59984262295082, + 25.56886829268293, + 25.540248387096774, + 25.5369664, + 25.531355555555557, + 25.523549606299213, + 25.511275, + 25.497931782945738, + 25.491870769230772, + 25.48239083969466, + 25.472880303030305, + 25.469324812030074, + 25.461531343283582, + 25.452853333333334, + 25.444670588235294, + 25.438395620437955, + 25.441160869565216, + 25.44864892086331, + 25.461265714285716, + 25.47430638297872, + 25.488923943661973, + 25.50193846153846, + 25.50755, + 25.51742896551724, + 25.530198630136987, + 25.542293197278912, + 25.55295337837838, + 25.563403355704697, + 25.574984, + 25.588394701986754, + 25.59892960526316, + 25.60864248366013, + 25.61715779220779, + 25.625047096774196, + 25.63514294871795, + 25.648517834394905, + 25.661090506329113, + 25.673599371069184, + 25.686826875, + 25.70038695652174, + 25.71482901234568, + 25.72998343558282 + ], + "overall_ema_10": [ + 26.698, + 26.494727272727268, + 26.262958677685944, + 26.071657099924863, + 25.94044671812034, + 25.831256405734823, + 25.738300695601218, + 25.834973296400996, + 25.70952360614627, + 25.631428405028768, + 25.59844142229626, + 25.649633890969668, + 25.573336819884275, + 25.389093761723498, + 25.43471307777377, + 25.48749251817854, + 25.664312060327898, + 25.749309867541005, + 25.905798982533547, + 26.06656280389108, + 26.327533203183613, + 26.580708984422955, + 26.73163462361878, + 26.916610146597183, + 26.830862847215876, + 26.808887784085716, + 26.82389000516104, + 26.97045545876812, + 27.02309992081028, + 27.089990844299322, + 27.14817432715399, + 27.25396081312599, + 27.389604301648532, + 27.435130792257887, + 27.540561557301906, + 27.824095819610648, + 28.041169306954163, + 28.227320342053407, + 28.424171188952783, + 28.607049154597732, + 28.636676581034507, + 28.750008111755506, + 28.825461182345414, + 28.831740967373516, + 28.789788064214694, + 28.74437205253929, + 28.676304406623053, + 28.73697633269159, + 28.681162454020388, + 28.622751098743954, + 28.633159989881417, + 28.69985817353934, + 28.945338505623095, + 28.95618605005526, + 28.92324313186339, + 28.788108016979137, + 28.733906559346565, + 28.70774173037446, + 28.66633414303365, + 28.7142733897548, + 28.65895095525393, + 28.619141690662303, + 28.569643201450976, + 28.487889892096252, + 28.42736445716966, + 28.447843646775176, + 28.30914480190696, + 28.023845747014782, + 27.83605561119391, + 27.616772772795017, + 27.402814086832286, + 27.228666071044596, + 26.690726785400123, + 26.396049188054644, + 26.04494933568107, + 25.729504001920873, + 25.536866910662532, + 25.39763656326934, + 25.33624809722037, + 25.215112079543935, + 25.233273519626856, + 25.210860152421972, + 25.141249215617975, + 25.055294812778342, + 24.912513937727734, + 24.475675039959057, + 24.014643214511953, + 23.66652626641887, + 23.43897603616089, + 23.248253120495274, + 23.11220709858704, + 23.088169444298487, + 23.157593181698758, + 23.166212603208074, + 23.136264857170243, + 23.09674397404838, + 23.05551779694867, + 23.04360547023073, + 22.72294993018878, + 22.462413579245364, + 22.227447473928024, + 21.951547933213835, + 21.732175581720412, + 21.508143657771246, + 20.9793902654492, + 20.934046580822073, + 21.00149265703624, + 21.283057628484197, + 21.63886533239616, + 21.98088981741504, + 22.25709166879412, + 22.383075001740643, + 22.470697728696887, + 22.548752687115634, + 22.647161289458246, + 22.712459236829474, + 22.750193921042296, + 22.74834048085279, + 22.8313694843341, + 22.692938669000625, + 22.57967709281869, + 22.410644894124385, + 22.297800367919947, + 22.24729121011632, + 22.771420081004262, + 23.145707339003486, + 23.399215095548303, + 23.499794169084975, + 23.552558865614976, + 23.763002708230434, + 23.851547670370355, + 23.919811730303014, + 24.116209597520648, + 24.172353307062348, + 24.19374361486919, + 24.220335684892973, + 24.286638287639704, + 24.565431326250668, + 24.913898357841454, + 25.332280474597553, + 25.69004766103436, + 26.02822081357357, + 26.268544302014735, + 26.276081701648415, + 26.39679411953052, + 26.575886097797692, + 26.70901589819811, + 26.783740280343906, + 26.843060229372284, + 26.92623109675914, + 27.04873453371202, + 27.074364618491654, + 27.076298324220442, + 27.04788044708945, + 27.010084002164092, + 27.044614183588802, + 27.170138877481747, + 27.254659081575973, + 27.32653924856216, + 27.410804839732677, + 27.49429486887219, + 27.593513983622696, + 27.701056895691295 + ], + "overall_ema_50": [ + 26.698, + 26.6541568627451, + 26.597915417147252, + 26.54351873412187, + 26.496714077881798, + 26.45134881992565, + 26.406982199536408, + 26.4016103485742, + 26.35233151137521, + 26.31027929524285, + 26.276542852292152, + 26.260992152202267, + 26.220561087410022, + 26.155441044766494, + 26.135227670461926, + 26.11914031083597, + 26.132507357469855, + 26.132479617961234, + 26.15120590745295, + 26.176256656180286, + 26.228242669663413, + 26.286742957127593, + 26.33082362547553, + 26.386438385260806, + 26.38873491917215, + 26.401333549792852, + 26.42055184195784, + 26.467981181488902, + 26.499040742999142, + 26.534019537391334, + 26.568371712395596, + 26.613925762889885, + 26.668281615325576, + 26.70638821864614, + 26.75770632771884, + 26.849560981533788, + 26.934597805787366, + 27.018142989874136, + 27.10801973536927, + 27.19907778496263, + 27.260682577709193, + 27.33908718250491, + 27.410691606720405, + 27.467527229986274, + 27.511977142535834, + 27.552291764397175, + 27.58435875402866, + 27.640266253870674, + 27.671236204699273, + 27.6982426280444, + 27.7367429171407, + 27.78628241058616, + 27.875055649386706, + 27.919367192548012, + 27.95292142029123, + 27.96182646263275, + 27.98253915037264, + 28.006361144475676, + 28.024935217241335, + 28.060427953820106, + 28.074136661513435, + 28.088484243414868, + 28.0986181946535, + 28.09945669682395, + 28.101634865575953, + 28.11882565516121, + 28.101812884370574, + 28.04840845753251, + 28.006941459197904, + 27.952943754915633, + 27.89361262727188, + 27.836804288947498, + 27.69692961094956, + 27.593912763461343, + 27.471210302149135, + 27.347241270692308, + 27.24225141693967, + 27.145343518236157, + 27.063565341050428, + 26.969700033558254, + 26.904809836163814, + 26.83442513670641, + 26.755741798012043, + 26.673889178482156, + 26.579619014620114, + 26.420022190517365, + 26.244335045791193, + 26.08181210281899, + 25.938015549767265, + 25.79887768507051, + 25.669509932714806, + 25.564038954961287, + 25.481919780256924, + 25.392628808482144, + 25.298859051286765, + 25.205527323785322, + 25.113938016970213, + 25.030646330030205, + 24.8835621602251, + 24.742638153941765, + 24.60253861849307, + 24.449890045218833, + 24.304600239523978, + 24.155400230130883, + 23.937541397576734, + 23.81175546041686, + 23.713451324714242, + 23.667829704137212, + 23.65105206868085, + 23.64591277186984, + 23.640190702384746, + 23.61312440033044, + 23.58378618855278, + 23.55697104390365, + 23.538658453946645, + 23.51778165183109, + 23.494339234112225, + 23.464757303362724, + 23.45457074244654, + 23.400273850585894, + 23.348106248602136, + 23.281513846696168, + 23.223023107610047, + 23.175845730841026, + 23.252479231592357, + 23.314342791137754, + 23.362407779720588, + 23.385544729535464, + 23.401405720534076, + 23.45272314325823, + 23.48398890234614, + 23.513126592450217, + 23.5714353535306, + 23.604908476921555, + 23.631774811159925, + 23.659548347977182, + 23.695840569625137, + 23.77914093944376, + 23.88513541240675, + 24.01571833741041, + 24.14451369672765, + 24.27806217920892, + 24.398530329043865, + 24.473489923983323, + 24.570215809317308, + 24.680474012873493, + 24.783518169231396, + 24.87514490769291, + 24.962786283861817, + 25.054461331553508, + 25.15428637737494, + 25.234106519438672, + 25.3066905774999, + 25.369957613676373, + 25.42760633470867, + 25.497111968641665, + 25.584872283596894, + 25.665269448946034, + 25.743102019575606, + 25.823372528611856, + 25.903632429450607, + 25.987411549864312, + 26.07359148908532 + ], + "overall_ema_200": [ + 26.698, + 26.686875621890547, + 26.672279844558304, + 26.65773775655275, + 26.64472544056715, + 26.631742102850065, + 26.618689942622705, + 26.61522039095482, + 26.600591332338354, + 26.58745112007628, + 26.576133198483486, + 26.569206499991115, + 26.55588106218026, + 26.53602154912374, + 26.527105911819028, + 26.519124758467594, + 26.51853645241319, + 26.514688328508583, + 26.515636703349294, + 26.518366686400547, + 26.528153087530892, + 26.54001226078929, + 26.548676815408303, + 26.56062032968285, + 26.55946987864123, + 26.560967690794055, + 26.564255574467747, + 26.574859996612346, + 26.58167731007889, + 26.58973027216766, + 26.59789216000679, + 26.60915691463359, + 26.622996149313856, + 26.633115590614217, + 26.646865684239945, + 26.671274980914177, + 26.694625478616523, + 26.71821129474969, + 26.74400023709049, + 26.770726602890583, + 26.790619870523514, + 26.81519081708547, + 26.838572002985117, + 26.8586857143982, + 26.87602217495145, + 26.892579168235518, + 26.907279873029196, + 26.928202461357266, + 26.94314572044824, + 26.957242777956218, + 26.97438464086213, + 26.99454001756997, + 27.024942604459824, + 27.04464466809704, + 27.061862134086123, + 27.072987883995715, + 27.087087507040533, + 27.102041860204313, + 27.115752886470936, + 27.133805096555804, + 27.146503553306495, + 27.159374164716382, + 27.171190342181895, + 27.180631234299486, + 27.1903264458985, + 27.2037560335015, + 27.208544530680587, + 27.20388239604695, + 27.201764163250463, + 27.196074967596232, + 27.1885518335903, + 27.181153307882933, + 27.15218660830201, + 27.131468333592537, + 27.104936310372715, + 27.07712599882672, + 27.053174496350834, + 27.03046728743192, + 27.010860647755983, + 26.98756850200717, + 26.970926029350384, + 26.952409352441425, + 26.931270950924596, + 26.90875581708455, + 26.88249954029764, + 26.838991087160352, + 26.790244907188608, + 26.743575803634492, + 26.70050539762818, + 26.657614796656755, + 26.616245495197486, + 26.58006394798159, + 26.549118038051425, + 26.515843231702657, + 26.48087464233248, + 26.44543210857793, + 26.409855669686607, + 26.375827255062863, + 26.325122506256267, + 26.27502178480098, + 26.22422654316117, + 26.169358617358572, + 26.115384899772916, + 26.05951042315826, + 25.98528643884823, + 25.932995031496507, + 25.886945329690572, + 25.853742888599125, + 25.827735496672766, + 25.804772954417317, + 25.78183989019426, + 25.753662378849047, + 25.724919469606768, + 25.696810818167897, + 25.670872402066724, + 25.644359243837204, + 25.61725119165972, + 25.588621826568577, + 25.56490419645347, + 25.530129030319603, + 25.49569988573931, + 25.457434215234443, + 25.42094233249579, + 25.3871021102819, + 25.38454388032885, + 25.37902603077334, + 25.370677513054204, + 25.356565298993964, + 25.340977584576112, + 25.334699200649982, + 25.323906173777843, + 25.312991684486523, + 25.309877339367254, + 25.301072589721812, + 25.291012165943485, + 25.281549358322156, + 25.274618518935867, + 25.280045200339494, + 25.29200494958985, + 25.31113922869841, + 25.330928888114347, + 25.35300919768535, + 25.37287975293226, + 25.382204332505076, + 25.39770478690801, + 25.4174470278343, + 25.436259495219034, + 25.453013132082525, + 25.469500563604093, + 25.487719463468732, + 25.50873718025014, + 25.525463178456608, + 25.54098095777545, + 25.55470254028515, + 25.567491569735047, + 25.58373543471281, + 25.605141052277858, + 25.625338653747733, + 25.645484537790047, + 25.666823000100596, + 25.688745159303576, + 25.71214072985777, + 25.736746294734807 + ], + "overall_macd": [ + 0.0, + -0.08918518518518326, + -0.1867612113538044, + -0.26181523514569705, + -0.3065303223314153, + -0.338875985256621, + -0.3619436586566387, + -0.3001084323044374, + -0.3379855805207512, + -0.35304049059882203, + -0.3472511410520305, + -0.30445605361733996, + -0.3193094061557744, + -0.3807550879889554, + -0.3384033562287527, + -0.2945847247217124, + -0.19826431855840454, + -0.14672138702237802, + -0.0665197012089962, + 0.011433411051729792, + 0.12916723506168282, + 0.23733513438501674, + 0.2947118630926404, + 0.3632855181986976, + 0.30884851843052274, + 0.28381840729100816, + 0.27544417882226213, + 0.32466386673053904, + 0.33001075763611, + 0.34088925327282027, + 0.347043182865427, + 0.37343679513467265, + 0.41139832275149146, + 0.4077340116506889, + 0.4301311011113107, + 0.5293296059467139, + 0.5944756754793303, + 0.642490679523636, + 0.6923316008743221, + 0.7330635865379698, + 0.70397253728256, + 0.7122462447060158, + 0.703033380212073, + 0.6634730632414652, + 0.6042565976577556, + 0.5461097189507669, + 0.4807683214572549, + 0.475150208646582, + 0.41906592985022684, + 0.3647575526753002, + 0.3435865158268534, + 0.34861107082220855, + 0.4323355960086275, + 0.40964300923435815, + 0.368848042283183, + 0.28521838963160207, + 0.2411755747093487, + 0.21189786416103473, + 0.1777697677011183, + 0.18490280018749772, + 0.14690272250375003, + 0.11784963916174007, + 0.08631745547028302, + 0.042528793541421805, + 0.010528801505515162, + 0.01604984704426826, + -0.04801257992159691, + -0.17304140355671294, + -0.24900368528158623, + -0.334478365433192, + -0.4127906833248147, + -0.4690434602105604, + -0.6812751975402982, + -0.775972140490488, + -0.8895840229672416, + -0.9808231443041002, + -1.0124113659292284, + -1.0175575638870455, + -0.9869472339236616, + -0.9828286308591991, + -0.9169484873658575, + -0.8712367112686081, + -0.8479897446822378, + -0.8328362552520936, + -0.8432620255817262, + -0.9822273781125617, + -1.125372000430307, + -1.2119340606458557, + -1.2408139190979774, + -1.2512945612573496, + -1.2364711947297096, + -1.1724760079091432, + -1.0698874597402188, + -0.9984589680438773, + -0.9473516430049358, + -0.9031034351481573, + -0.8620451134922966, + -0.8104803872548878, + -0.897254685647173, + -0.9542174016451526, + -0.9975367101718291, + -1.0568115335454706, + -1.0884164631567828, + -1.1203187132721233, + -1.2841131404192119, + -1.2278938096607313, + -1.1239852877313155, + -0.9304423114307028, + -0.7131679874181955, + -0.5124753633352519, + -0.3509928189587548, + -0.2643498816955905, + -0.20023533105697666, + -0.14492922635655603, + -0.08478992237353467, + -0.043382890223035986, + -0.01733142184047054, + -0.011082192516923328, + 0.031034237209702553, + -0.026863537075247024, + -0.07191890397000478, + -0.13990337770270855, + -0.1804051348698934, + -0.19173380347814373, + 0.04966662770887709, + 0.21430039427752234, + 0.31771089065720304, + 0.34823579932324833, + 0.3552278411633374, + 0.4300480694863289, + 0.4470719170956663, + 0.4534800949423463, + 0.5149967004354181, + 0.5114556169848576, + 0.4920834790451316, + 0.4752866931488242, + 0.4762546051315013, + 0.5701040563414992, + 0.6899450331431645, + 0.8344478493479599, + 0.9449335560685519, + 1.0406709780739334, + 1.0878650155075071, + 1.0294801158841551, + 1.0222614040324203, + 1.0401993203419408, + 1.0365199177885245, + 1.0068198739898264, + 0.9712791573499366, + 0.9475617393859253, + 0.942073030275818, + 0.8943064002861192, + 0.8383387397496236, + 0.7717733220671903, + 0.7044440253408659, + 0.672383248414647, + 0.6822799816101828, + 0.6742813539814954, + 0.6615270861358695, + 0.6551637470985696, + 0.6490937379143809, + 0.6505022066399917, + 0.6557595287852465 + ], + "overall_signal": [ + 0.0, + -0.01783703703703665, + -0.05162187190039021, + -0.09366054454945158, + -0.13623450010584431, + -0.17676279713599966, + -0.2137989694401275, + -0.2310608620129895, + -0.25244580571454184, + -0.2725647426913979, + -0.28750202236352446, + -0.29089282861428756, + -0.29657614412258493, + -0.313411932895859, + -0.31841021756243776, + -0.3136451189942927, + -0.2905689589071151, + -0.2617994445301677, + -0.2227434958659334, + -0.1759081144824008, + -0.11489304457358407, + -0.0444474087818639, + 0.023384445593036964, + 0.0913646601141691, + 0.13486143177743984, + 0.1646528268801535, + 0.18681109726857523, + 0.214381651160968, + 0.2375074724559964, + 0.2581838286193612, + 0.27595569946857434, + 0.29545191860179404, + 0.3186411994317335, + 0.3364597618755246, + 0.3551940297226818, + 0.39002114496748824, + 0.4309120510698567, + 0.47322777676061256, + 0.5170485415833546, + 0.5602515505742776, + 0.588995747915934, + 0.6136458472739504, + 0.631523353861575, + 0.6379132957375531, + 0.6311819561215937, + 0.6141675086874283, + 0.5874876712413937, + 0.5650201787224314, + 0.5358293289479905, + 0.5016149736934524, + 0.47000928212013265, + 0.4457296398605478, + 0.4430508310901638, + 0.43636926671900267, + 0.42286502183183877, + 0.3953356953917915, + 0.3645036712553029, + 0.3339825098364493, + 0.3027399614093831, + 0.279172529165006, + 0.2527185678327548, + 0.22574478209855187, + 0.19785931677289811, + 0.16679321212660286, + 0.13554033000238533, + 0.11164223341076192, + 0.07971127074429016, + 0.029160735884089545, + -0.02647214834904561, + -0.08807339176587488, + -0.15301685007766286, + -0.21622217210424238, + -0.3092327771914536, + -0.4025806498512605, + -0.49998132447445676, + -0.5961496884403855, + -0.6794020239381541, + -0.7470331319279324, + -0.7950159523270783, + -0.8325784880335025, + -0.8494524878999736, + -0.8538093325737006, + -0.852645414995408, + -0.8486835830467452, + -0.8475992715537415, + -0.8745248928655056, + -0.9246943143784659, + -0.9821422636319439, + -1.0338765947251507, + -1.0773601880315906, + -1.1091823893712145, + -1.1218411130788002, + -1.111450382411084, + -1.0888520995376427, + -1.0605520082311013, + -1.0290622936145126, + -0.9956588575900696, + -0.9586231635230332, + -0.9463494679478612, + -0.9479230546873195, + -0.9578457857842215, + -0.9776389353364714, + -0.9997944409005337, + -1.0238992953748518, + -1.0759420643837239, + -1.1063324134391255, + -1.1098629882975635, + -1.0739788529241914, + -1.0018166798229922, + -0.9039484165254441, + -0.7933572970121062, + -0.687555813948803, + -0.5900917173704378, + -0.5010592191676615, + -0.41780535980883615, + -0.34292086589167614, + -0.27780297708143503, + -0.2244588201685327, + -0.17336020869288565, + -0.14406087436935794, + -0.12963248028948732, + -0.13168665977213156, + -0.14143035479168395, + -0.1514910445289759, + -0.1112595100814053, + -0.046147529209619786, + 0.02662415476374478, + 0.09094648367564549, + 0.1438027551731839, + 0.2010518180358129, + 0.2502558378477836, + 0.29090068926669616, + 0.33571989150044057, + 0.370867036597324, + 0.39511032508688554, + 0.4111455986992733, + 0.42416739998571895, + 0.45335473125687503, + 0.5006727916341329, + 0.5674278031768983, + 0.6429289537552291, + 0.7224773586189699, + 0.7955548899966773, + 0.8423399351741729, + 0.8783242289458224, + 0.9106992472250461, + 0.9358633813377419, + 0.950054679868159, + 0.9542995753645146, + 0.9529520081687968, + 0.9507762125902011, + 0.9394822501293847, + 0.9192535480534325, + 0.889757502856184, + 0.8526948073531204, + 0.8166324955654257, + 0.7897619927743772, + 0.7666658650158009, + 0.7456381092398147, + 0.7275432368115657, + 0.7118533370321287, + 0.6995831109537014, + 0.6908183945200104 + ], + "overall_upper_bb": [ + NaN, + 27.720090762733122, + 27.374096306103166, + 27.081023958574104, + 26.86223557033314, + 26.706723312850915, + 26.588705177083973, + 26.733254551416774, + 26.656338854768325, + 26.581537268813584, + 26.52138998033197, + 26.52536047793233, + 26.47701217843846, + 26.51026166424895, + 26.487829258962446, + 26.476790484662942, + 26.611566451991962, + 26.648028228708306, + 26.774318548023054, + 26.91585252428615, + 27.134917274221326, + 27.496126704404613, + 27.718597479344204, + 27.98096592190572, + 28.010341802814754, + 28.05686745694999, + 28.11120727890734, + 28.276086013876018, + 28.335467947866217, + 28.400183773306033, + 28.457775819377797, + 28.572090060139963, + 28.644079263782814, + 28.442519050455388, + 28.459681743463573, + 28.71683748859143, + 28.972866499030292, + 29.14674111382017, + 29.384508577185528, + 29.616395761973028, + 29.715073777666007, + 29.883812948418992, + 30.01679897223964, + 30.09385171290017, + 30.033807706100173, + 29.969773119553064, + 29.889815112797724, + 29.930158690667177, + 29.866283820523865, + 29.800055936247247, + 29.723196452241666, + 29.69827475499768, + 29.903557849006482, + 29.813641781253196, + 29.75412472275625, + 29.771537370247064, + 29.761046977083822, + 29.740444197318936, + 29.684810384628122, + 29.611971573921117, + 29.610006908623447, + 29.546133004684528, + 29.493049162305358, + 29.487693037569045, + 29.49279147184177, + 29.49279147184177, + 29.548465338558717, + 29.716840221293303, + 29.80989586090475, + 29.93019500403283, + 30.009655693078102, + 30.000899579869717, + 30.147103490574207, + 30.16723283578735, + 30.237764137303095, + 30.32317047596102, + 30.25796371078208, + 30.118315021570815, + 29.934277782767378, + 29.643949237432214, + 29.38086870694806, + 29.076333568415997, + 28.75149016675538, + 28.42997795544744, + 28.05699319797516, + 27.689738601191415, + 27.5419357039818, + 27.465106912321488, + 27.204202056809784, + 26.952956162599733, + 26.66656038186768, + 26.283798253685898, + 26.24561996590618, + 26.100698198824983, + 26.029188834818772, + 25.967192134894894, + 25.84846535696104, + 25.697334144980555, + 25.57704377006225, + 25.471099838340404, + 25.172345998520342, + 24.90105696649273, + 24.61297410156351, + 24.313593969042543, + 24.396636632559055, + 24.35595935925466, + 24.337829229967795, + 24.37767390572612, + 24.48252219709559, + 24.63071445628289, + 24.75865498121288, + 24.754986362958757, + 24.670243995489997, + 24.629335341581402, + 24.641221708818357, + 24.652334690900858, + 24.65840403459047, + 24.62850615260702, + 24.757278304063057, + 24.770650798527225, + 24.778399768130424, + 24.74833659280454, + 24.715469918203794, + 24.652235788175624, + 24.565351598330935, + 24.77711227648505, + 24.929586266771867, + 25.02851490424111, + 25.079984198480094, + 25.2587688110245, + 25.346689802286672, + 25.45225796735732, + 25.678506708069676, + 25.786839454659248, + 25.867387577540306, + 25.947136795728056, + 26.04724422861698, + 26.34026417629545, + 26.74750004494469, + 27.20080382846059, + 27.57184189770816, + 27.840368463493096, + 27.967191096832327, + 27.83686261675281, + 28.028422461156268, + 28.284822672044474, + 28.492399598765687, + 28.60223934832959, + 28.65210327566339, + 28.772365763170843, + 28.86612506154183, + 28.852649096576027, + 28.875701413849747, + 28.782748247656926, + 28.5936495070532, + 28.327312119448912, + 27.996319542598098, + 27.896410466903035, + 27.90446771955825, + 27.977305388717703, + 28.055505783700298, + 28.143550118355623, + 28.27194181704976 + ], + "overall_lower_bb": [ + NaN, + 24.557909237266877, + 24.291237027230164, + 24.273376041425895, + 24.361284429666853, + 24.426176687149084, + 24.473780537201748, + 24.513920448583224, + 24.4844833674539, + 24.501202731186417, + 24.5447372923953, + 24.59858952206767, + 24.595864744638465, + 24.423124050036762, + 24.46866407437089, + 24.51054701533706, + 24.4894570774198, + 24.517582882402806, + 24.49941829408221, + 24.473197475713846, + 24.334522725778672, + 24.187313295595384, + 24.1839225206558, + 24.17537407809428, + 24.25549819718525, + 24.34598254305001, + 24.448782721092652, + 24.419903986123977, + 24.572022052133793, + 24.718406226693965, + 24.856814180622198, + 24.927499939860034, + 25.132510736217185, + 25.642070949544618, + 25.862408256536416, + 25.94275251140857, + 25.94252350096971, + 26.061968886179827, + 26.09420142281447, + 26.126314238026975, + 26.154446222333995, + 26.139707051581006, + 26.182141027760366, + 26.21618828709983, + 26.491832293899837, + 26.73886688044694, + 26.96668488720228, + 27.064341309332825, + 27.245216179476127, + 27.408334063752747, + 27.612193547758338, + 27.764115245002326, + 27.763832150993515, + 27.990248218746807, + 28.125765277243755, + 28.01635262975294, + 27.974043022916177, + 27.947145802681064, + 27.919779615371873, + 27.942618426078887, + 27.908583091376556, + 27.890456995315475, + 27.861730837694633, + 27.793086962430948, + 27.743388528158235, + 27.743388528158235, + 27.61921466144128, + 27.223839778706697, + 26.98688413909525, + 26.69359499596717, + 26.390134306921894, + 26.143390420130274, + 25.419186509425796, + 25.00555716421265, + 24.504025862696906, + 24.031619524038973, + 23.714826289217918, + 23.472584978429182, + 23.31462221723263, + 23.17895076256779, + 23.132531293051944, + 23.104066431584002, + 23.077019833244613, + 23.05338204455255, + 23.037866802024837, + 22.802111398808584, + 22.3754142960182, + 21.988243087678512, + 21.791547943190217, + 21.61879383740026, + 21.511189618132317, + 21.5474517463141, + 21.505630034093826, + 21.46405180117502, + 21.389211165181226, + 21.312097865105102, + 21.250824643038957, + 21.223845855019444, + 20.966136229937742, + 20.734080161659595, + 20.618344001479656, + 20.44963303350727, + 20.329415898436494, + 20.211946030957456, + 19.561903367440944, + 19.42459064074534, + 19.379220770032205, + 19.384386094273886, + 19.36203780290441, + 19.32684554371711, + 19.29890501878712, + 19.299573637041238, + 19.323816004510007, + 19.3342246584186, + 19.331188291181647, + 19.32881530909914, + 19.327745965409534, + 19.332643847392976, + 19.39637169593695, + 19.460999201472777, + 19.54324023186958, + 19.667303407195455, + 19.804670081796203, + 20.019904211824375, + 20.759788401669063, + 20.958027723514952, + 21.12905373322813, + 21.17035509575889, + 21.173885801519905, + 21.1141011889755, + 21.10118019771333, + 21.12331203264268, + 21.11056329193032, + 21.15473054534075, + 21.194182422459697, + 21.24780320427194, + 21.314195771383023, + 21.329175823704553, + 21.249639955055304, + 21.31083617153941, + 21.462798102291842, + 21.784271536506903, + 22.21344890316767, + 22.77277738324719, + 22.762217538843736, + 22.760997327955533, + 22.830230401234317, + 23.037150651670416, + 23.31928672433661, + 23.45807423682916, + 23.699314938458173, + 24.009060903423975, + 24.19450858615025, + 24.536961752343075, + 24.981060492946803, + 25.533397880551092, + 26.179390457401905, + 26.460799533096974, + 26.56954228044175, + 26.5542046112823, + 26.5330042162997, + 26.493959881644376, + 26.44906818295024 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1095_ROP.json b/1095_ROP.json new file mode 100644 index 0000000000000000000000000000000000000000..8abb4954911909590e8c259dc4f369b2f3dd114e --- /dev/null +++ b/1095_ROP.json @@ -0,0 +1,3745 @@ +{ + "input_timestamps": [ + 1670337060.0, + 1670340600.0, + 1670344260.0, + 1670347740.0, + 1670351280.0, + 1670355000.0, + 1670358540.0, + 1670425140.0, + 1670428740.0, + 1670432460.0, + 1670435880.0, + 1670439720.0, + 1670443200.0, + 1670509920.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670597940.0, + 1670601600.0, + 1670605140.0, + 1670608800.0, + 1670612460.0, + 1670616000.0, + 1670855520.0, + 1670858940.0, + 1670862600.0, + 1670866140.0, + 1670869800.0, + 1670873400.0, + 1670876940.0, + 1670943540.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031740.0, + 1671035400.0, + 1671039060.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127320.0, + 1671130620.0, + 1671134400.0, + 1671201180.0, + 1671204600.0, + 1671208200.0, + 1671211860.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469080.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546720.0, + 1671550200.0, + 1671553680.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671641880.0, + 1671645600.0, + 1671649200.0, + 1671652740.0, + 1671719520.0, + 1671723000.0, + 1671726600.0, + 1671730320.0, + 1671733740.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814740.0, + 1671818400.0, + 1671821880.0, + 1671825660.0, + 1672151520.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672172940.0, + 1672239540.0, + 1672243140.0, + 1672246800.0, + 1672250340.0, + 1672253940.0, + 1672257660.0, + 1672324320.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338420.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426680.0, + 1672430460.0, + 1672756320.0, + 1672759800.0, + 1672763400.0, + 1672766940.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0 + ], + "input_window": [ + 436.83, + 435.465, + 434.0625, + 432.57, + 431.45, + 431.48, + 430.97, + 435.96, + 436.025, + 432.73, + 433.19, + 433.19, + 433.6, + 432.73, + 434.33, + 437.39, + 436.52, + 435.73, + 436.89, + 434.1, + 434.1169, + 433.58, + 434.41, + 434.3675, + 433.87, + 432.88, + 432.56, + 433.79, + 433.85, + 433.99, + 433.64, + 435.44, + 436.4, + 438.29, + 450.57, + 446, + 444.134, + 441.16, + 442.91, + 442.34, + 443.15, + 446.975, + 446.265, + 444.78, + 444.98, + 438.55, + 436.99, + 432.42, + 430.21, + 429.77, + 428.88, + 428.08, + 430.3, + 426.15, + 423.34, + 422.16, + 422.71, + 422.025, + 422.72, + 425.35, + 425.78, + 424.17, + 423.97, + 424.64, + 423.33, + 421.87, + 421.92, + 422.78, + 420.9, + 423.45, + 424.17, + 426.76, + 426.83, + 428.88, + 430.84, + 430.815, + 430.815, + 431.815, + 432.094, + 430.56, + 426.41, + 425.03, + 425.66, + 423.13, + 422.3, + 424.47, + 427.97, + 425.96, + 427.85, + 429.08, + 429.4423, + 427.88, + 429.84, + 430.34, + 430.865, + 431.57, + 432.3, + 432.925, + 431.47, + 433.205, + 435.0799, + 431.21, + 430.01, + 429.64, + 430.08, + 429.61, + 428.86, + 433.23, + 434.07, + 436.825, + 436.445, + 436.57, + 436.256, + 433.21, + 431.12, + 433, + 432.6, + 429.55, + 429.12, + 435.81, + 432.8, + 432.09, + 430.83, + 432.69, + 431.5, + 433.96, + 440.59, + 438.39, + 442.96, + 444.03, + 443.75, + 440.3 + ], + "output_timestamps": [ + 1672929120.0, + 1672932720.0, + 1672936140.0, + 1672939740.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024280.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274660.0, + 1673278140.0, + 1673281680.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673363100.0, + 1673366400.0, + 1673370000.0, + 1673373540.0, + 1673377200.0, + 1673380860.0, + 1673447520.0, + 1673451120.0, + 1673454600.0, + 1673458200.0, + 1673461740.0, + 1673465400.0, + 1673468940.0 + ], + "output_window": [ + 439.47, + 439.72, + 439.12, + 436.06, + 437.195, + 436.39, + 435.6, + 437.1, + 440.5, + 442.34, + 439.295, + 441.37, + 441.81, + 444, + 445.99, + 448.965, + 448.89, + 448.12, + 446.71, + 445.51, + 444.275, + 444.275, + 442.54, + 444.08, + 445.295, + 445.37, + 443.385, + 445.92, + 445.66, + 448.905, + 450.435, + 449.74, + 449.96, + 450.71 + ], + "text": { + "content": "Roper Technologies Schedules Fourth Quarter 2022\u00a0Financial Results Conference Call\nBy Roper Technologies, Inc.\nPublished on: 2023-01-05T13:30:00Z\n\nSARASOTA, Fla., Jan. 05, 2023 (GLOBE NEWSWIRE) -- Roper Technologies, Inc. (NYSE: ROP) announced that its financial results for the fourth quarter of 2022, ended December 31, 2022, will be released before the market opens on Friday, January 27, 2023. A conference call to discuss these results has been scheduled for 8:00 AM ET on Friday, January 27, 2023. The call can be accessed via webcast or by dialing +1 844-750-4898 (US/Canada) or +1 412-317-5294, using confirmation number 10174098. Webcast information and conference call materials will be made available in the Investors section of Roper\u2019s website prior to the start of the call.\n\nArticle Content:\n\nJanuary 05, 2023 08:30 ET\n\n\r\n | Source:\r\n \nRoper Technologies, Inc.\n\n\n\n\n\nRoper Technologies, Inc.\n\r\n Sarasota, Florida, UNITED STATES\nSarasota, Florida, UNITED STATES\nSARASOTA, Fla., Jan. 05, 2023 (GLOBE NEWSWIRE) -- Roper Technologies, Inc. (NYSE: ROP) announced that its financial results for the fourth quarter of 2022, ended December 31, 2022, will be released before the market opens on Friday, January 27, 2023. A conference call to discuss these results has been scheduled for 8:00 AM ET on Friday, January 27, 2023. The call can be accessed via webcast or by dialing +1 844-750-4898 (US/Canada) or +1 412-317-5294, using confirmation number 10174098. Webcast information and conference call materials will be made available in the Investors section of Roper\u2019s website prior to the start of the call.\nAbout Roper Technologies\nRoper Technologies is a constituent of the S&P 500 and Fortune 500. Roper has a proven, long-term track record of compounding cash flow and shareholder value. The Company operates market leading businesses that design and develop vertical software and technology enabled products for a variety of defensible niche markets. Roper utilizes a disciplined, analytical, and process-driven approach to redeploy its excess free cash flow toward high-quality acquisitions. Additional information about Roper is available on the Company\u2019s website at www.ropertech.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1672925400000, + "published_utc": "2023-01-05T13:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/05/2583731/0/en/Roper-Technologies-Schedules-Fourth-Quarter-2022-Financial-Results-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.0266317803403235, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.9551946930727905, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.177437447061785, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 436.83, + 436.1475, + 435.45250000000004, + 434.731875, + 434.07550000000003, + 433.6429166666667, + 433.2610714285714, + 433.5984375, + 433.86805555555554, + 433.75424999999996, + 433.39025000000004, + 433.16274999999996, + 433.1165, + 433.1325, + 433.4205, + 434.01149999999996, + 434.5665, + 434.54350000000005, + 434.63, + 434.767, + 434.85968999999994, + 434.89869, + 434.97969, + 435.14344, + 435.09744, + 434.64644, + 434.25043999999997, + 434.05644, + 433.75244000000004, + 433.74143999999995, + 433.69375, + 433.87974999999994, + 434.07875, + 434.471, + 436.14099999999996, + 437.453, + 438.6104, + 439.3474, + 440.25339999999994, + 441.0884, + 442.0394, + 443.1929, + 444.1794, + 444.8284, + 444.2694, + 443.52440000000007, + 442.81000000000006, + 441.936, + 440.666, + 439.409, + 437.98199999999997, + 436.09250000000003, + 434.496, + 432.633, + 430.46900000000005, + 428.83000000000004, + 427.40200000000004, + 426.3625, + 425.61350000000004, + 425.17150000000004, + 424.8615, + 424.4705, + 423.8375, + 423.68649999999997, + 423.68550000000005, + 423.65650000000005, + 423.57750000000004, + 423.65299999999996, + 423.471, + 423.28099999999995, + 423.12, + 423.379, + 423.66499999999996, + 424.08900000000006, + 424.84, + 425.7345, + 426.62399999999997, + 427.5275, + 428.6469, + 429.3579, + 429.58189999999996, + 429.4089, + 429.2919, + 428.7169, + 427.86289999999997, + 427.22839999999997, + 426.94390000000004, + 426.35839999999996, + 425.934, + 425.78600000000006, + 426.08922999999993, + 426.37423, + 426.79223, + 427.51323, + 428.36973, + 429.07973000000004, + 429.51273000000003, + 430.20923000000005, + 430.57123, + 430.98373000000004, + 431.54749000000004, + 431.88049, + 431.89749, + 431.82749, + 431.74899000000005, + 431.55298999999997, + 431.20899, + 431.23949000000005, + 431.49949, + 431.86148999999995, + 431.99800000000005, + 432.534, + 433.15860000000004, + 433.5156, + 433.6196, + 433.95860000000005, + 434.3326, + 433.96459999999996, + 433.4696, + 433.36809999999997, + 433.0036, + 432.55559999999997, + 432.01300000000003, + 431.96099999999996, + 431.99899999999997, + 432.09499999999997, + 432.89399999999995, + 433.77799999999996, + 435.162, + 435.98400000000004, + 437.079, + 437.9 + ], + "in_sma_50": [ + 436.83, + 436.1475, + 435.45250000000004, + 434.731875, + 434.07550000000003, + 433.6429166666667, + 433.2610714285714, + 433.5984375, + 433.86805555555554, + 433.75424999999996, + 433.70295454545453, + 433.6602083333333, + 433.6555769230769, + 433.58946428571426, + 433.63883333333337, + 433.87328125, + 434.0289705882353, + 434.12347222222223, + 434.26907894736837, + 434.260625, + 434.25378095238096, + 434.2231545454546, + 434.2312782608696, + 434.2369541666667, + 434.22227599999997, + 434.17065, + 434.1109962962963, + 434.09953214285713, + 434.0909275862069, + 434.0875633333333, + 434.0731258064516, + 434.115840625, + 434.1850575757576, + 434.30579117647056, + 434.77048285714284, + 435.0824138888889, + 435.3270513513513, + 435.48055000000005, + 435.67104871794874, + 435.8377725, + 436.0161195121951, + 436.27704523809524, + 436.50932325581397, + 436.69729318181817, + 436.8813533333333, + 436.91762826086955, + 436.9191680851064, + 436.8254354166667, + 436.6904265306123, + 436.55201800000003, + 436.3930179999999, + 436.24531800000005, + 436.170068, + 436.041668, + 435.87946800000003, + 435.69306800000004, + 435.527868, + 435.24916800000005, + 434.983068, + 434.83546800000005, + 434.687268, + 434.50686799999994, + 434.314268, + 434.152468, + 433.93246800000003, + 433.622068, + 433.33006800000004, + 433.071068, + 432.751268, + 432.53826799999996, + 432.33933, + 432.20293, + 432.05133, + 431.94157999999993, + 431.88097999999997, + 431.83968, + 431.80478000000005, + 431.76527999999996, + 431.73015999999996, + 431.66156, + 431.51696000000004, + 431.30875999999995, + 431.09396, + 430.79076000000003, + 430.22536, + 429.79476, + 429.47148, + 429.16748, + 428.86627999999996, + 428.60108, + 428.326926, + 427.945026, + 427.616526, + 427.32772600000004, + 427.045426, + 426.90582599999993, + 426.81202599999995, + 426.82212599999997, + 426.84732599999995, + 426.916026, + 427.0400240000001, + 427.102624, + 427.09682399999997, + 427.166624, + 427.301424, + 427.450424, + 427.573424, + 427.79752399999995, + 428.02452400000004, + 428.254024, + 428.467324, + 428.715324, + 428.961044, + 429.132444, + 429.28824399999996, + 429.510844, + 429.72444399999995, + 429.859844, + 430.024244, + 430.27144400000003, + 430.444044, + 430.55064400000003, + 430.63064399999996, + 430.70684400000005, + 430.72004400000003, + 430.782944, + 430.978444, + 431.10994400000004, + 431.327264, + 431.59666400000003, + 431.94346399999995, + 432.248864 + ], + "in_sma_200": [ + 436.83, + 436.1475, + 435.45250000000004, + 434.731875, + 434.07550000000003, + 433.6429166666667, + 433.2610714285714, + 433.5984375, + 433.86805555555554, + 433.75424999999996, + 433.70295454545453, + 433.6602083333333, + 433.6555769230769, + 433.58946428571426, + 433.63883333333337, + 433.87328125, + 434.0289705882353, + 434.12347222222223, + 434.26907894736837, + 434.260625, + 434.25378095238096, + 434.2231545454546, + 434.2312782608696, + 434.2369541666667, + 434.22227599999997, + 434.17065, + 434.1109962962963, + 434.09953214285713, + 434.0909275862069, + 434.0875633333333, + 434.0731258064516, + 434.115840625, + 434.1850575757576, + 434.30579117647056, + 434.77048285714284, + 435.0824138888889, + 435.3270513513513, + 435.48055000000005, + 435.67104871794874, + 435.8377725, + 436.0161195121951, + 436.27704523809524, + 436.50932325581397, + 436.69729318181817, + 436.8813533333333, + 436.91762826086955, + 436.9191680851064, + 436.8254354166667, + 436.6904265306123, + 436.55201800000003, + 436.4015862745098, + 436.2415557692308, + 436.1294509433962, + 435.9446462962963, + 435.7154709090909, + 435.4734089285715, + 435.2494894736842, + 435.0214810344828, + 434.8129813559322, + 434.65526500000004, + 434.50976885245905, + 434.34299838709677, + 434.1783476190476, + 434.0293109375, + 433.86470615384616, + 433.6829681818182, + 433.5074014925373, + 433.3496455882353, + 433.169215942029, + 433.03037, + 432.905576056338, + 432.82022083333334, + 432.7381630136986, + 432.68602567567564, + 432.661412, + 432.63711710526314, + 432.61345324675324, + 432.6032166666667, + 432.59677088607594, + 432.57131124999995, + 432.4952456790123, + 432.404206097561, + 432.32295060240966, + 432.2135107142857, + 432.0968811764706, + 432.0081965116279, + 431.96178045977007, + 431.8935784090909, + 431.8481449438203, + 431.81738777777775, + 431.7912879120879, + 431.74877391304346, + 431.7282494623656, + 431.7134808510638, + 431.70454947368427, + 431.7031479166667, + 431.7093010309278, + 431.721706122449, + 431.71916363636365, + 431.734022, + 431.7671495049505, + 431.761687254902, + 431.74468058252427, + 431.7244432692308, + 431.70878190476196, + 431.68898207547164, + 431.6625429906542, + 431.6770564814815, + 431.6990100917431, + 431.74561, + 431.7879468468468, + 431.83064375, + 431.8698061946902, + 431.8815622807017, + 431.87494, + 431.8846387931034, + 431.890752991453, + 431.87091610169495, + 431.84779915966385, + 431.88081750000003, + 431.88841404958674, + 431.8900663934426, + 431.8814479674797, + 431.88796854838705, + 431.8848648, + 431.9013341269841, + 431.96974881889764, + 432.01990703125, + 432.1047139534884, + 432.1964469230769, + 432.2846419847328, + 432.3453643939394 + ], + "in_ema_10": [ + 436.83, + 436.58181818181816, + 436.1237603305785, + 435.47762208865515, + 434.7453271634451, + 434.15163131554596, + 433.5731528945376, + 434.00712509553074, + 434.37401144179785, + 434.07510027056185, + 433.91417294864146, + 433.78250513979754, + 433.7493223871071, + 433.5639910439967, + 433.70326539963366, + 434.3735807815184, + 434.7638388212423, + 434.9395044901073, + 435.2941400373605, + 435.07702366693127, + 434.90245572748915, + 434.662009231582, + 434.61618937129435, + 434.5709731219681, + 434.4435234634284, + 434.15924647007773, + 433.86847438460904, + 433.8542063146801, + 433.85344153019275, + 433.878270342885, + 433.83494846236044, + 434.12677601465856, + 434.5400894665388, + 435.22189138171353, + 438.0124565850383, + 439.4647372059404, + 440.31369407758757, + 440.4675678816625, + 440.91164644863295, + 441.17134709433606, + 441.5311021680931, + 442.52090177389437, + 443.20164690591355, + 443.48862019574744, + 443.759780160157, + 442.8125474037648, + 441.75390242126207, + 440.0568292537599, + 438.2664966621671, + 436.7216790872276, + 435.2959192531862, + 433.983933934425, + 433.31412776452953, + 432.0115590800696, + 430.4349119746024, + 428.93038252467466, + 427.7994038838247, + 426.7495122685838, + 426.0168736742958, + 425.895623915333, + 425.8746013852724, + 425.5646738606774, + 425.274733158736, + 425.1593271298749, + 424.8267221971704, + 424.2891363431394, + 423.85838428075033, + 423.66231441152297, + 423.1600754276096, + 423.21278898622603, + 423.3868273523667, + 424.00013147011816, + 424.51465302100576, + 425.30835247173195, + 426.31410656778064, + 427.1324508281841, + 427.80200522305967, + 428.5316406370488, + 429.1793423394035, + 429.43037100496645, + 428.88121264042707, + 428.18099216034943, + 427.7226299493768, + 426.8876063222174, + 426.05349608181416, + 425.76558770330246, + 426.1663899390656, + 426.1288644955991, + 426.441798223672, + 426.9214712739134, + 427.3798037695655, + 427.4707485387354, + 427.90152153169254, + 428.34488125320297, + 428.8030846617115, + 429.3061601777639, + 429.85049469089773, + 430.40949565618905, + 430.60231462779103, + 431.0755301500108, + 431.8035973954634, + 431.6956705962882, + 431.38918503332667, + 431.0711513909036, + 430.8909420471029, + 430.65804349308416, + 430.33112649434156, + 430.8581944044613, + 431.4421590581956, + 432.42085741125095, + 433.1525197001144, + 433.77387975463904, + 434.22517434470467, + 434.04059719112195, + 433.50957952000886, + 433.41692869818905, + 433.26839620760916, + 432.592324169862, + 431.9609925026143, + 432.66081204759354, + 432.68611894803104, + 432.5777336847526, + 432.25996392388845, + 432.33815230136327, + 432.1857609738426, + 432.5083498876894, + 433.9777408172004, + 434.77996975952755, + 436.2672479850679, + 437.6786574423283, + 438.7825379073595, + 439.05844010602135 + ], + "in_ema_50": [ + 436.83, + 436.77647058823527, + 436.6700403690888, + 436.5092544722618, + 436.3108523360947, + 436.1214071464439, + 435.9193911799167, + 435.9209836826651, + 435.92506275393316, + 435.7997661753476, + 435.69742240376536, + 435.59909211342165, + 435.5206963442679, + 435.41125727194367, + 435.3688550259851, + 435.44811561320137, + 435.49015029503664, + 435.4995561658195, + 435.5540833750031, + 435.49706049755196, + 435.44293655647147, + 435.36988022092356, + 435.33223785931875, + 435.2944050020906, + 435.2385459824008, + 435.146053983091, + 435.04464010140117, + 434.9954385287972, + 434.9505193708051, + 434.91285194449904, + 434.86293618196964, + 434.8855661356179, + 434.94495569892706, + 435.0761339068123, + 435.68373649870205, + 436.08829585169417, + 436.4038136614317, + 436.59033077274813, + 436.8381609385227, + 437.05391933309045, + 437.2929813200281, + 437.67266832708583, + 438.00962251033735, + 438.27512750993196, + 438.53806368601306, + 438.5385317767576, + 438.4778050404142, + 438.24024405843716, + 437.92533252673377, + 437.6055155649011, + 437.2633384839246, + 436.90320756298644, + 436.6442582467909, + 436.23271870770105, + 435.72712189563435, + 435.19507789972715, + 434.70546700169865, + 434.2081937859458, + 433.75767638257537, + 433.4279635832587, + 433.1280434427388, + 432.7767476214549, + 432.43138496963314, + 432.12584046102006, + 431.7809055409801, + 431.39224257858876, + 431.0207820853108, + 430.69761416039665, + 430.31339399724385, + 430.04424129146963, + 429.8138788878826, + 429.69411893149504, + 429.58180054202467, + 429.5542789521414, + 429.60469938539075, + 429.6521621545911, + 429.6977636387248, + 429.78079251563753, + 429.87150653463215, + 429.89850627837205, + 429.7617021105928, + 429.57614516507937, + 429.42257084488017, + 429.1758033607672, + 428.9061640132861, + 428.7321967970788, + 428.7023067266052, + 428.59476528634616, + 428.5655588045287, + 428.58573296905695, + 428.6193238330155, + 428.5903307415247, + 428.639337379112, + 428.70603003091156, + 428.7906955198954, + 428.89968785244855, + 429.03303342686235, + 429.1856595669854, + 429.2752415447507, + 429.4293497194664, + 429.6509399265462, + 429.7120795372699, + 429.72376269267113, + 429.72047788119386, + 429.73457678781375, + 429.7296914235858, + 429.69558587756285, + 429.8341903529526, + 430.00030053518975, + 430.2679358083196, + 430.51017361975806, + 430.74781386996364, + 430.96382116918073, + 431.0519066135266, + 431.05457694240795, + 431.1308680427057, + 431.18848106063876, + 431.12422690139806, + 431.0456297680099, + 431.23246781632326, + 431.29393966666356, + 431.3251577189513, + 431.3057397691885, + 431.3600244841223, + 431.3655137200391, + 431.4672582800375, + 431.825012857291, + 432.08246333347563, + 432.50903339882956, + 432.9608360106402, + 433.3839404808112, + 433.6551585011715 + ], + "in_ema_200": [ + 436.83, + 436.8164179104478, + 436.7890157421847, + 436.74703548604356, + 436.6943286652869, + 436.64244479797065, + 436.58600256117495, + 436.57977367996926, + 436.5742535438502, + 436.53600226480694, + 436.5027087099333, + 436.4697464342126, + 436.44119174332496, + 436.40426446229685, + 436.3836250149108, + 436.3936386963545, + 436.394896022759, + 436.3882801419355, + 436.39327237932923, + 436.37045374868916, + 436.3480303283042, + 436.3204877379729, + 436.3014779097344, + 436.28223434844347, + 436.2582320166182, + 436.2246177676966, + 436.1881539093116, + 436.16429168135824, + 436.1412639034343, + 436.1198582924549, + 436.0951830855648, + 436.0886638508826, + 436.0917617230131, + 436.11363474069464, + 436.2574791711355, + 436.35441967689536, + 436.4318284363292, + 436.4788749195498, + 436.5428662138827, + 436.60054913712764, + 436.6657178024299, + 436.7682977247938, + 436.8627922747959, + 436.9415704611163, + 437.0215548346376, + 437.0367632442432, + 437.0362979383304, + 436.99036462551123, + 436.92289831082957, + 436.85172519330894, + 436.77240454461935, + 436.68591295711076, + 436.62237153465196, + 436.51816883281464, + 436.3870427747767, + 436.2454801601024, + 436.1107987654745, + 435.970641563828, + 435.83879438408843, + 435.73442827081396, + 435.6353792332934, + 435.5212958578378, + 435.40635759059563, + 435.29922965437083, + 435.1801328418896, + 435.0476937091345, + 434.91706989113317, + 434.79630302654476, + 434.65803135463887, + 434.5465086545927, + 434.4432598122585, + 434.3668094658679, + 434.2918163368543, + 434.2379674180797, + 434.20415679700426, + 434.17043384380025, + 434.1370464423694, + 434.11394150264437, + 434.0938425822201, + 434.0586799694617, + 433.9825737011089, + 433.89349336577453, + 433.81156805865237, + 433.7052837993623, + 433.5917983884234, + 433.5010342253545, + 433.44599905893307, + 433.3715115061079, + 433.3165710931118, + 433.27441615686195, + 433.2362856478385, + 433.18298927323315, + 433.1497256983751, + 433.12176822873954, + 433.0993128234785, + 433.0840957804588, + 433.0762938323946, + 433.074788421127, + 433.0588203771357, + 433.06027490074626, + 433.08037067287813, + 433.0617600194167, + 433.0313942480792, + 432.99764903168045, + 432.9686176980319, + 432.93519861645945, + 432.8946493764947, + 432.89798619861915, + 432.90964802748863, + 432.9486067535833, + 432.98339673613475, + 433.01908433080007, + 433.05129244691153, + 433.0528716265443, + 433.03363907304634, + 433.03330435590163, + 433.0289928697733, + 432.9943760252979, + 432.95582502007113, + 432.98422477111524, + 432.9823916888156, + 432.9735121695239, + 432.9521836902252, + 432.9495748972876, + 432.9351512664689, + 432.9453487663051, + 433.0214149477349, + 433.07483370447386, + 433.17319356811095, + 433.28122149280637, + 433.3853884431267, + 433.45419054817023 + ], + "in_macd": [ + 0.0, + -0.10888888888894144, + -0.304840139284579, + -0.5739490660699857, + -0.8675933925705976, + -1.0853763447568667, + -1.2843188133386434, + -1.0274866298817642, + -0.8093703991974621, + -0.8921070230294958, + -0.9100675457123657, + -0.9137680401708508, + -0.87354742426038, + -0.9014822986978857, + -0.7854599661495172, + -0.441505603427629, + -0.23639599612778284, + -0.13602355740425764, + 0.03670155621000504, + -0.05095485399209565, + -0.11770269840695846, + -0.21148630644250943, + -0.21634256565607757, + -0.2210721981948609, + -0.26194501915034607, + -0.3699571151224177, + -0.47589300666601275, + -0.4553482720444322, + -0.42927649110680477, + -0.3927897511572951, + -0.38764726542876815, + -0.2356108761493374, + -0.03722782613090203, + 0.2693939689105491, + 1.4861558428728472, + 2.057964651898942, + 2.333655717068666, + 2.285816457961573, + 2.361887506148662, + 2.3491011478207042, + 2.3769283468763547, + 2.676770986058102, + 2.824547743410619, + 2.7896771374229274, + 2.746520085581551, + 2.1684737334484794, + 1.5664320190028889, + 0.7123374333945662, + -0.14123909303248183, + -0.8434857836173819, + -1.455063837111311, + -1.9814561714770775, + -2.1941971038551173, + -2.666923508380819, + -3.2310604520020547, + -3.7303579382921725, + -4.035159582100164, + -4.28262343884893, + -4.372258956941494, + -4.18285933200616, + -3.952499405552487, + -3.8554083018574374, + -3.751357912331571, + -3.5736391409101316, + -3.498176979358675, + -3.515656174959588, + -3.485297639604653, + -3.3531899821088587, + -3.361445350371582, + -3.1261873585503395, + -2.8488064548893135, + -2.3924105166375966, + -2.001987368245125, + -1.5097528517753176, + -0.9505405912730112, + -0.5035732579304977, + -0.14764644966578544, + 0.21266824569454457, + 0.5147989244446194, + 0.6232739699104854, + 0.3701045728262784, + 0.05744929507852703, + -0.13790682617764105, + -0.49121539039634854, + -0.8286370245802459, + -0.9104501337034776, + -0.6849709441709706, + -0.6608494031506211, + -0.4836504818024423, + -0.2411880735461409, + -0.019574641738017817, + 0.029649267988986594, + 0.22423040218552615, + 0.41401071641712406, + 0.5998612678359905, + 0.7948739646133731, + 0.9968369154831862, + 1.19356758165776, + 1.2180310086417308, + 1.3617213744138894, + 1.608345776378826, + 1.4745313246262413, + 1.2571606706932243, + 1.0430137404529205, + 0.8984483251313691, + 0.7374532182539042, + 0.5430843656490651, + 0.7332160695552261, + 0.9408324635608665, + 1.3125452228125027, + 1.5585019974647025, + 1.7434139776342477, + 1.843371637566122, + 1.657693204321049, + 1.3266039109886947, + 1.2020569841785118, + 1.0588699961172665, + 0.691314720614912, + 0.36116383843369704, + 0.6320580038081971, + 0.5969801219357009, + 0.5060560820419937, + 0.32853945725867106, + 0.33409150955367295, + 0.23970532249643384, + 0.3592636622949499, + 0.977729442338898, + 1.27564161254611, + 1.8590697617107708, + 2.3803417331450305, + 2.7392831155149793, + 2.714074419474173 + ], + "in_signal": [ + 0.0, + -0.02177777777778829, + -0.07839025007914643, + -0.1775020132773143, + -0.31552028913597097, + -0.46949150026015013, + -0.6324569628758488, + -0.711462896277032, + -0.731044396861118, + -0.7632569220947936, + -0.7926190468183081, + -0.8168488454888166, + -0.8281885612431295, + -0.8428473087340806, + -0.831369840217168, + -0.7533969928592603, + -0.6499967935129649, + -0.5472021462912235, + -0.4304214057909778, + -0.3545280954312014, + -0.3071630160263528, + -0.2880276741095842, + -0.2736906524188829, + -0.26316696157407854, + -0.26292257308933203, + -0.28432948149594917, + -0.3226421865299619, + -0.34918340363285594, + -0.3652020211276457, + -0.37071956713357557, + -0.3741051067926141, + -0.3464062606639588, + -0.28457057375734746, + -0.17377766522376814, + 0.15820903639555492, + 0.5381601594962324, + 0.8972592710107192, + 1.17497070840089, + 1.4123540679504445, + 1.5997034839244966, + 1.7551484565148683, + 1.9394729624235152, + 2.116487918620936, + 2.2511257623813345, + 2.350204627021378, + 2.3138584483067985, + 2.164373162446017, + 1.873966016635727, + 1.4709249947020855, + 1.008042839038192, + 0.5154215038082914, + 0.016045968751217665, + -0.42600264577004937, + -0.8741868182922033, + -1.3455615450341738, + -1.8225208236857735, + -2.2650485753686516, + -2.668563548064707, + -3.0093026298400645, + -3.2440139702732838, + -3.3857110573291247, + -3.4796505062347873, + -3.5339919874541446, + -3.5419214181453422, + -3.533172530388009, + -3.5296692593023247, + -3.5207949353627903, + -3.4872739447120042, + -3.46210822584392, + -3.3949240523852042, + -3.2857005328860263, + -3.107042529636341, + -2.886031497358098, + -2.610775768241542, + -2.2787287328478354, + -1.923697637864368, + -1.5684874002246516, + -1.2122562710408125, + -0.8668452319437261, + -0.5688213915728838, + -0.3810361986930514, + -0.2933390999387357, + -0.2622526451865168, + -0.3080451942284832, + -0.4121635602988358, + -0.5118208749797641, + -0.5464508888180055, + -0.5693305916845287, + -0.5521945697081114, + -0.4899932704757174, + -0.39590954472817746, + -0.3107977821847447, + -0.20379214531069054, + -0.08023157296512763, + 0.05578699519509599, + 0.20360438907875142, + 0.3622508943596384, + 0.5285142318192628, + 0.6664175871837564, + 0.8054783446297831, + 0.9660518309795917, + 1.0677477297089217, + 1.1056303179057823, + 1.09310700241521, + 1.0541752669584419, + 0.9908308572175344, + 0.9012815589038407, + 0.8676684610341179, + 0.8823012615394676, + 0.9683500537940747, + 1.0863804425282004, + 1.21778714954941, + 1.3429040471527525, + 1.4058618785864119, + 1.3900102850668685, + 1.3524196248891973, + 1.2937096991348112, + 1.1732307034308314, + 1.0108173304314045, + 0.9350654651067631, + 0.8674483964725508, + 0.7951699335864395, + 0.7018438383208858, + 0.6282933725674432, + 0.5505757625532414, + 0.5123133425015831, + 0.6053965624690462, + 0.739445572484459, + 0.9633704103297214, + 1.2467646748927832, + 1.5452683630172226, + 1.7790295743086126 + ], + "in_upper_bb": [ + NaN, + 438.07790151263924, + 438.22008468705116, + 438.3945456444888, + 438.39729707991944, + 438.0512524259603, + 437.76407955013383, + 438.1834635456496, + 438.45190067849666, + 438.13546878654273, + 437.8732475916215, + 437.6474404892469, + 437.47320716198504, + 437.2905411448976, + 437.2257235834897, + 437.813570037534, + 438.05436150823596, + 438.11015119500473, + 438.3460792098593, + 438.2296060023945, + 437.90516135806365, + 437.7639399306962, + 437.78517035604204, + 437.8112857957298, + 437.7123203988537, + 437.5969203198569, + 437.3978474054141, + 437.20867225510307, + 436.9888814328851, + 436.96884959349796, + 436.9615053071865, + 437.0708329353726, + 437.32718338307944, + 437.9375954371103, + 443.31880377127925, + 445.0235460371864, + 446.1067737100773, + 446.5977484048009, + 447.2816472131587, + 447.8628934195278, + 448.4937008444209, + 449.7007652328624, + 450.62498965317826, + 451.18071633535897, + 451.6338451303639, + 451.42285558504153, + 451.1357276297123, + 451.2746144214903, + 451.6899254202431, + 452.1304203450466, + 452.6183177156177, + 453.2055279941907, + 453.4699652871848, + 454.04579854393785, + 453.0888098331118, + 452.7343794521449, + 452.25716279624106, + 451.99906535360805, + 451.18601086799686, + 450.11113292307374, + 448.6989739104735, + 446.1928835780684, + 443.3984937164437, + 440.45877797828075, + 436.65225555173714, + 434.4133342455237, + 432.12151445124897, + 430.8760291120438, + 430.14395507406886, + 429.2716698875923, + 428.5365129491077, + 428.25368505197486, + 427.19120390881085, + 427.8978825283266, + 429.3225351785069, + 430.43312732916905, + 431.36834861258103, + 432.3558281057698, + 433.271348811842, + 433.7955655823067, + 433.822803049243, + 433.82273014991677, + 433.82917531974385, + 433.86338228534504, + 433.9147111867471, + 433.80599171657883, + 433.8088854213183, + 433.7260996635341, + 433.4538937904391, + 433.50689158087755, + 433.6001914845546, + 433.63391510217093, + 433.8249026025968, + 433.97873622661194, + 433.982442238657, + 434.102455667904, + 434.3510742765893, + 434.5616254833073, + 434.4564608789356, + 434.9007384588458, + 435.90925744907304, + 436.0600070513457, + 436.08988420748693, + 435.74786879898085, + 435.0491541336719, + 434.5690548807853, + 434.5279412581728, + 434.5275010870496, + 434.8659950087302, + 435.9275226180676, + 436.6984779096025, + 437.2195015400282, + 437.7204121626222, + 437.76703095419236, + 437.76199292574955, + 437.80763360994695, + 437.81871528816697, + 437.8499484684943, + 437.94028688827484, + 438.2639143942441, + 438.0312377517805, + 438.0459222816711, + 438.0191832282719, + 437.9917870264278, + 437.94866011171604, + 437.9601307036506, + 439.2058598733356, + 439.85202539518684, + 441.5490054945451, + 443.06138166591336, + 444.3379289555324, + 444.7991506630877 + ], + "in_lower_bb": [ + NaN, + 434.2170984873607, + 432.68491531294893, + 431.0692043555112, + 429.7537029200806, + 429.2345809073731, + 428.758063307009, + 429.0134114543504, + 429.28421043261443, + 429.3730312134572, + 429.53266149928754, + 429.6729761774197, + 429.8379466841688, + 429.8883874265309, + 430.05194308317704, + 429.93299246246596, + 430.0035796682347, + 430.13679324943973, + 430.19207868487746, + 430.2916439976055, + 430.3447786419364, + 430.29750006930385, + 430.31101964395793, + 430.4646542042703, + 430.80561960114625, + 431.06101968014315, + 431.41909259458595, + 431.39126774489677, + 431.3935585671149, + 431.539590406502, + 431.59193469281354, + 431.7076070646272, + 431.7312566169207, + 431.67684456288964, + 427.9196362287206, + 427.07589396281355, + 426.75406628992266, + 426.80609159519906, + 426.72419278684146, + 426.9669465804722, + 427.2394491555791, + 427.37188476713743, + 427.63316034682174, + 428.1186836646409, + 428.7765548696362, + 429.55454441495846, + 430.2846723702877, + 430.00878557850973, + 429.229474579757, + 428.36697965495335, + 427.40308228438226, + 426.0798720058094, + 425.2054347128151, + 423.41560145606206, + 421.6495901668882, + 419.62002054785506, + 417.95483720375904, + 416.29943464639206, + 415.0934891320031, + 414.4693670769263, + 414.14452608952644, + 414.37011642193147, + 414.9350062835564, + 415.8607220217192, + 417.50224444826284, + 418.0731657544763, + 418.85798554875106, + 419.1394708879563, + 418.9405449259311, + 419.1808301124077, + 419.4449870508924, + 419.59581494802507, + 420.3112960911891, + 419.8776174716734, + 419.2029648214931, + 418.9578726708309, + 418.83315138741887, + 418.8246718942303, + 418.84655118815795, + 418.8433344176934, + 418.879096950757, + 418.96516985008316, + 419.12772468025605, + 418.9425177146549, + 418.7881888132529, + 419.1569082834213, + 419.75901457868173, + 420.1598003364659, + 421.1270062095608, + 421.6370084191225, + 422.07093851544533, + 422.1492148978291, + 422.25922739740315, + 422.251393773388, + 422.2501877613431, + 422.205674332096, + 422.1055557234107, + 422.0060045166926, + 422.04876912106437, + 421.8689915411542, + 421.72746255092704, + 422.1947129486542, + 422.59983579251303, + 423.5928512010191, + 425.06956586632816, + 426.06366511921465, + 426.1937787418271, + 426.9212189129504, + 427.20472499126976, + 426.9176973819323, + 426.8470120903976, + 427.1949884599717, + 427.33567783737783, + 427.5760590458076, + 427.6065970742505, + 427.7039563900531, + 427.7228747118331, + 427.35414153150566, + 427.0288031117251, + 426.965675605756, + 426.97036224821943, + 427.0436777183289, + 427.1524167717281, + 427.48481297357216, + 427.669939888284, + 428.0934692963494, + 428.02074012666435, + 427.8905746048131, + 427.08259450545495, + 426.2907183340867, + 425.7446710444677, + 425.6564493369123 + ], + "out_sma_10": [ + 439.47, + 439.595, + 439.43666666666667, + 438.59250000000003, + 438.313, + 437.9925, + 437.65071428571434, + 437.581875, + 437.90611111111116, + 438.3495, + 438.332, + 438.497, + 438.76599999999996, + 439.56000000000006, + 440.43950000000007, + 441.697, + 443.026, + 444.128, + 444.74899999999997, + 445.066, + 445.564, + 445.85450000000003, + 445.92749999999995, + 445.93549999999993, + 445.866, + 445.50649999999996, + 444.95599999999996, + 444.736, + 444.63100000000003, + 444.9705, + 445.5865, + 446.133, + 446.875, + 447.538 + ], + "out_sma_50": [ + 439.47, + 439.595, + 439.43666666666667, + 438.59250000000003, + 438.313, + 437.9925, + 437.65071428571434, + 437.581875, + 437.90611111111116, + 438.3495, + 438.43545454545455, + 438.68, + 438.9207692307692, + 439.28357142857146, + 439.73066666666665, + 440.3078125, + 440.8126470588236, + 441.21861111111116, + 441.5076315789474, + 441.70775000000003, + 441.83000000000004, + 441.94113636363636, + 441.9671739130435, + 442.0552083333334, + 442.18480000000005, + 442.3073076923077, + 442.34722222222223, + 442.47482142857143, + 442.5846551724138, + 442.79533333333336, + 443.0417741935484, + 443.25109375, + 443.454393939394, + 443.6677941176471 + ], + "out_sma_200": [ + 439.47, + 439.595, + 439.43666666666667, + 438.59250000000003, + 438.313, + 437.9925, + 437.65071428571434, + 437.581875, + 437.90611111111116, + 438.3495, + 438.43545454545455, + 438.68, + 438.9207692307692, + 439.28357142857146, + 439.73066666666665, + 440.3078125, + 440.8126470588236, + 441.21861111111116, + 441.5076315789474, + 441.70775000000003, + 441.83000000000004, + 441.94113636363636, + 441.9671739130435, + 442.0552083333334, + 442.18480000000005, + 442.3073076923077, + 442.34722222222223, + 442.47482142857143, + 442.5846551724138, + 442.79533333333336, + 443.0417741935484, + 443.25109375, + 443.454393939394, + 443.6677941176471 + ], + "out_ema_10": [ + 439.47, + 439.51545454545453, + 439.44355371900826, + 438.828362133734, + 438.5313872003278, + 438.1420440729954, + 437.67985424154165, + 437.574426197625, + 438.10634870714773, + 438.8761034876663, + 438.95226648990877, + 439.3918544008344, + 439.8315172370463, + 440.58942319394697, + 441.5713462495929, + 442.91564693148507, + 444.0018929439423, + 444.75063968140734, + 445.1068870120605, + 445.1801802825949, + 445.01560204939585, + 444.88094713132386, + 444.45532038017404, + 444.3870803110515, + 444.55215661813304, + 444.7008554148361, + 444.461608975775, + 444.7267709801795, + 444.8964489837832, + 445.62527644127715, + 446.4997716337722, + 447.0889040639954, + 447.6109215069053, + 448.1743903238316 + ], + "out_ema_50": [ + 439.47, + 439.47980392156865, + 439.4656939638601, + 439.3321373378264, + 439.24832803046064, + 439.1362367351485, + 438.9975607847505, + 438.9231466363289, + 438.98498402313953, + 439.116553277134, + 439.12355118783466, + 439.2116472196843, + 439.3135434071477, + 439.4973260186321, + 439.7519406845681, + 440.1132371283106, + 440.45742390759256, + 440.75791708768696, + 440.9913321038561, + 441.16853476644997, + 441.2903569324716, + 441.4074017586492, + 441.4518173759571, + 441.5548833612137, + 441.70155460195036, + 441.84541520579546, + 441.905791080078, + 442.06321103772206, + 442.2042615852624, + 442.4670356407423, + 442.7795048313015, + 443.0524654261524, + 443.32334913493077, + 443.6130217178747 + ], + "out_ema_200": [ + 439.47, + 439.47248756218914, + 439.4689802232619, + 439.43506002203543, + 439.41277086758737, + 439.3826935455218, + 439.3450548037753, + 439.32271595000645, + 439.3344302191606, + 439.36433638613414, + 439.3636464718443, + 439.3836101885424, + 439.4077533707459, + 439.4534473670569, + 439.51848769176286, + 439.6124828391085, + 439.7047964426995, + 439.7885298114289, + 439.85740016156393, + 439.9136449360758, + 439.9570415038761, + 440.0000062650316, + 440.02527983453376, + 440.06562530881706, + 440.1176588878338, + 440.1699209884524, + 440.2019118243882, + 440.2588082241456, + 440.31255142589544, + 440.39804842663284, + 440.49791859154203, + 440.58987960058147, + 440.68311462943143, + 440.78288463311867 + ], + "out_macd": [ + 0.0, + 0.01994301994301395, + -0.012522625627980233, + -0.28191852884606305, + -0.3992296378762603, + -0.5508069496477219, + -0.7263070434897259, + -0.73587199401004, + -0.46375482425798964, + -0.0984920294464473, + -0.0541010417229586, + 0.14682182377805475, + 0.3376665551674023, + 0.6580415834050086, + 1.0602950490224998, + 1.6006897010131524, + 1.999851440310465, + 2.2283701655113646, + 2.269535888497728, + 2.180198082991353, + 1.9868399951103584, + 1.8127065644900995, + 1.5172150554344626, + 1.3912634166537146, + 1.3736515809519574, + 1.3501818910893348, + 1.1580596908711414, + 1.1965615603199353, + 1.1923500727334044, + 1.4343228380404298, + 1.729608362562601, + 1.8858051881846336, + 2.0042408186499188, + 2.134020975639544 + ], + "out_signal": [ + 0.0, + 0.00398860398860279, + 0.0006863580652861855, + -0.05583461931698367, + -0.124513623028839, + -0.20977228835261558, + -0.3130792393800377, + -0.39763779030603813, + -0.4108611970964285, + -0.34838736356643224, + -0.28953009919773753, + -0.20225971460257908, + -0.09427446064858282, + 0.05618874816213547, + 0.2570100083342084, + 0.5257459468699972, + 0.8205670455580908, + 1.1021276695487456, + 1.3356093133385423, + 1.5045270672691047, + 1.6009896528373555, + 1.6433330351679045, + 1.6181094392212163, + 1.572740234707716, + 1.5329225039565644, + 1.4963743813831185, + 1.428711443280723, + 1.3822814666885657, + 1.3442951878975336, + 1.362300717926113, + 1.4357622468534108, + 1.5257708351196555, + 1.6214648318257083, + 1.7239760605884755 + ], + "out_upper_bb": [ + NaN, + 439.9485533905933, + 440.03943804400086, + 442.00484523458573, + 441.5216570399467, + 441.26384070374826, + 441.1419816228066, + 440.8375335355347, + 441.51984110163954, + 442.76218487179597, + 442.6603437855304, + 443.05006968947964, + 443.450722957821, + 444.4131919402084, + 445.76615796714043, + 447.74534611336935, + 449.13069604705316, + 449.9927796190973, + 450.399061515453, + 450.5451927564587, + 450.79054928709684, + 451.01131525758547, + 451.0649042439356, + 450.9721606971739, + 451.015645860673, + 450.8393530308091, + 450.17769931555193, + 449.74638900780826, + 449.692505687942, + 450.2287215161922, + 450.58762256039574, + 450.9247815724419, + 451.2223187557187, + 451.7828733426732 + ], + "out_lower_bb": [ + NaN, + 439.24144660940675, + 438.8338952893325, + 435.18015476541433, + 435.10434296005326, + 434.72115929625176, + 434.1594469486221, + 434.32621646446535, + 434.2923811205828, + 433.936815128204, + 434.2105653053787, + 434.3099303105204, + 434.3908155037175, + 434.15395091693455, + 433.69517536619287, + 432.8702788866307, + 432.494598070594, + 432.444442603125, + 432.61620164244175, + 432.8703072435414, + 433.10545071290323, + 433.3401847424145, + 433.6285957560645, + 434.5233393028261, + 435.2898541393271, + 436.36414696919087, + 437.80430068444804, + 439.11761099219166, + 439.6874943120579, + 439.80777848380774, + 440.5628774396042, + 441.0627184275581, + 441.58018124428145, + 441.69062665732685 + ], + "overall_sma_10": [ + 436.83, + 436.1475, + 435.45250000000004, + 434.731875, + 434.07550000000003, + 433.6429166666667, + 433.2610714285714, + 433.5984375, + 433.86805555555554, + 433.75424999999996, + 433.39025000000004, + 433.16274999999996, + 433.1165, + 433.1325, + 433.4205, + 434.01149999999996, + 434.5665, + 434.54350000000005, + 434.63, + 434.767, + 434.85968999999994, + 434.89869, + 434.97969, + 435.14344, + 435.09744, + 434.64644, + 434.25043999999997, + 434.05644, + 433.75244000000004, + 433.74143999999995, + 433.69375, + 433.87974999999994, + 434.07875, + 434.471, + 436.14099999999996, + 437.453, + 438.6104, + 439.3474, + 440.25339999999994, + 441.0884, + 442.0394, + 443.1929, + 444.1794, + 444.8284, + 444.2694, + 443.52440000000007, + 442.81000000000006, + 441.936, + 440.666, + 439.409, + 437.98199999999997, + 436.09250000000003, + 434.496, + 432.633, + 430.46900000000005, + 428.83000000000004, + 427.40200000000004, + 426.3625, + 425.61350000000004, + 425.17150000000004, + 424.8615, + 424.4705, + 423.8375, + 423.68649999999997, + 423.68550000000005, + 423.65650000000005, + 423.57750000000004, + 423.65299999999996, + 423.471, + 423.28099999999995, + 423.12, + 423.379, + 423.66499999999996, + 424.08900000000006, + 424.84, + 425.7345, + 426.62399999999997, + 427.5275, + 428.6469, + 429.3579, + 429.58189999999996, + 429.4089, + 429.2919, + 428.7169, + 427.86289999999997, + 427.22839999999997, + 426.94390000000004, + 426.35839999999996, + 425.934, + 425.78600000000006, + 426.08922999999993, + 426.37423, + 426.79223, + 427.51323, + 428.36973, + 429.07973000000004, + 429.51273000000003, + 430.20923000000005, + 430.57123, + 430.98373000000004, + 431.54749000000004, + 431.88049, + 431.89749, + 431.82749, + 431.74899000000005, + 431.55298999999997, + 431.20899, + 431.23949000000005, + 431.49949, + 431.86148999999995, + 431.99800000000005, + 432.534, + 433.15860000000004, + 433.5156, + 433.6196, + 433.95860000000005, + 434.3326, + 433.96459999999996, + 433.4696, + 433.36809999999997, + 433.0036, + 432.55559999999997, + 432.01300000000003, + 431.96099999999996, + 431.99899999999997, + 432.09499999999997, + 432.89399999999995, + 433.77799999999996, + 435.162, + 435.98400000000004, + 437.079, + 437.9, + 438.764, + 439.467, + 440.229, + 440.43899999999996, + 440.0995, + 439.8995, + 439.1635, + 438.4705, + 438.14549999999997, + 438.3495, + 438.332, + 438.497, + 438.76599999999996, + 439.56000000000006, + 440.43949999999995, + 441.697, + 443.026, + 444.128, + 444.74899999999997, + 445.066, + 445.56399999999996, + 445.85450000000003, + 445.92749999999995, + 445.93549999999993, + 445.866, + 445.5065000000001, + 444.95599999999996, + 444.736, + 444.631, + 444.9705, + 445.5865, + 446.133, + 446.875, + 447.538 + ], + "overall_sma_50": [ + 436.83, + 436.1475, + 435.45250000000004, + 434.731875, + 434.07550000000003, + 433.6429166666667, + 433.2610714285714, + 433.5984375, + 433.86805555555554, + 433.75424999999996, + 433.70295454545453, + 433.6602083333333, + 433.6555769230769, + 433.58946428571426, + 433.63883333333337, + 433.87328125, + 434.0289705882353, + 434.12347222222223, + 434.26907894736837, + 434.260625, + 434.25378095238096, + 434.2231545454546, + 434.2312782608696, + 434.2369541666667, + 434.22227599999997, + 434.17065, + 434.1109962962963, + 434.09953214285713, + 434.0909275862069, + 434.0875633333333, + 434.0731258064516, + 434.115840625, + 434.1850575757576, + 434.30579117647056, + 434.77048285714284, + 435.0824138888889, + 435.3270513513513, + 435.48055000000005, + 435.67104871794874, + 435.8377725, + 436.0161195121951, + 436.27704523809524, + 436.50932325581397, + 436.69729318181817, + 436.8813533333333, + 436.91762826086955, + 436.9191680851064, + 436.8254354166667, + 436.6904265306123, + 436.55201800000003, + 436.3930179999999, + 436.24531800000005, + 436.170068, + 436.041668, + 435.87946800000003, + 435.69306800000004, + 435.527868, + 435.24916800000005, + 434.983068, + 434.83546800000005, + 434.687268, + 434.50686799999994, + 434.314268, + 434.152468, + 433.93246800000003, + 433.622068, + 433.33006800000004, + 433.071068, + 432.751268, + 432.53826799999996, + 432.33933, + 432.20293, + 432.05133, + 431.94157999999993, + 431.88097999999997, + 431.83968, + 431.80478000000005, + 431.76527999999996, + 431.73015999999996, + 431.66156, + 431.51696000000004, + 431.30875999999995, + 431.09396, + 430.79076000000003, + 430.22536, + 429.79476, + 429.47148, + 429.16748, + 428.86627999999996, + 428.60108, + 428.326926, + 427.945026, + 427.616526, + 427.32772600000004, + 427.045426, + 426.90582599999993, + 426.81202599999995, + 426.82212599999997, + 426.84732599999995, + 426.916026, + 427.0400240000001, + 427.102624, + 427.09682399999997, + 427.166624, + 427.301424, + 427.450424, + 427.573424, + 427.79752399999995, + 428.02452400000004, + 428.254024, + 428.467324, + 428.715324, + 428.961044, + 429.132444, + 429.28824399999996, + 429.510844, + 429.72444399999995, + 429.859844, + 430.024244, + 430.27144400000003, + 430.444044, + 430.55064400000003, + 430.63064399999996, + 430.70684400000005, + 430.72004400000003, + 430.782944, + 430.978444, + 431.10994400000004, + 431.327264, + 431.59666400000003, + 431.94346399999995, + 432.248864, + 432.525064, + 432.856864, + 433.193264, + 433.42506399999996, + 433.609564, + 433.81816399999997, + 433.97316400000005, + 434.133564, + 434.354718, + 434.643918, + 434.8330179999999, + 435.053618, + 435.272518, + 435.521118, + 435.79491800000005, + 436.11571799999996, + 436.46411800000004, + 436.76241799999997, + 436.99502, + 437.28102, + 437.5663200000001, + 437.85901999999993, + 438.10822, + 438.39762, + 438.72632, + 438.96912, + 439.15542, + 439.33732, + 439.52162, + 439.76832, + 440.05189999999993, + 440.3825, + 440.7593, + 441.1135 + ], + "overall_sma_200": [ + 436.83, + 436.1475, + 435.45250000000004, + 434.731875, + 434.07550000000003, + 433.6429166666667, + 433.2610714285714, + 433.5984375, + 433.86805555555554, + 433.75424999999996, + 433.70295454545453, + 433.6602083333333, + 433.6555769230769, + 433.58946428571426, + 433.63883333333337, + 433.87328125, + 434.0289705882353, + 434.12347222222223, + 434.26907894736837, + 434.260625, + 434.25378095238096, + 434.2231545454546, + 434.2312782608696, + 434.2369541666667, + 434.22227599999997, + 434.17065, + 434.1109962962963, + 434.09953214285713, + 434.0909275862069, + 434.0875633333333, + 434.0731258064516, + 434.115840625, + 434.1850575757576, + 434.30579117647056, + 434.77048285714284, + 435.0824138888889, + 435.3270513513513, + 435.48055000000005, + 435.67104871794874, + 435.8377725, + 436.0161195121951, + 436.27704523809524, + 436.50932325581397, + 436.69729318181817, + 436.8813533333333, + 436.91762826086955, + 436.9191680851064, + 436.8254354166667, + 436.6904265306123, + 436.55201800000003, + 436.4015862745098, + 436.2415557692308, + 436.1294509433962, + 435.9446462962963, + 435.7154709090909, + 435.4734089285715, + 435.2494894736842, + 435.0214810344828, + 434.8129813559322, + 434.65526500000004, + 434.50976885245905, + 434.34299838709677, + 434.1783476190476, + 434.0293109375, + 433.86470615384616, + 433.6829681818182, + 433.5074014925373, + 433.3496455882353, + 433.169215942029, + 433.03037, + 432.905576056338, + 432.82022083333334, + 432.7381630136986, + 432.68602567567564, + 432.661412, + 432.63711710526314, + 432.61345324675324, + 432.6032166666667, + 432.59677088607594, + 432.57131124999995, + 432.4952456790123, + 432.404206097561, + 432.32295060240966, + 432.2135107142857, + 432.0968811764706, + 432.0081965116279, + 431.96178045977007, + 431.8935784090909, + 431.8481449438203, + 431.81738777777775, + 431.7912879120879, + 431.74877391304346, + 431.7282494623656, + 431.7134808510638, + 431.70454947368427, + 431.7031479166667, + 431.7093010309278, + 431.721706122449, + 431.71916363636365, + 431.734022, + 431.7671495049505, + 431.761687254902, + 431.74468058252427, + 431.7244432692308, + 431.70878190476196, + 431.68898207547164, + 431.6625429906542, + 431.6770564814815, + 431.6990100917431, + 431.74561, + 431.7879468468468, + 431.83064375, + 431.8698061946902, + 431.8815622807017, + 431.87494, + 431.8846387931034, + 431.890752991453, + 431.87091610169495, + 431.84779915966385, + 431.88081750000003, + 431.88841404958674, + 431.8900663934426, + 431.8814479674797, + 431.88796854838705, + 431.8848648, + 431.9013341269841, + 431.96974881889764, + 432.01990703125, + 432.1047139534884, + 432.1964469230769, + 432.2846419847328, + 432.3453643939394, + 432.3989330827068, + 432.45356791044776, + 432.50294888888885, + 432.52910367647064, + 432.56316131386865, + 432.59089202898554, + 432.6125402877698, + 432.6445935714286, + 432.70030567375886, + 432.7681908450704, + 432.8138328671329, + 432.87325069444444, + 432.93488344827585, + 433.0106719178082, + 433.0989666666667, + 433.2061695945946, + 433.3114302013423, + 433.410154, + 433.4982324503311, + 433.5772572368422, + 433.64717712418303, + 433.71618896103894, + 433.77311677419357, + 433.83918653846155, + 433.91215350318475, + 433.98467151898734, + 434.04379308176095, + 434.118019375, + 434.18970869565214, + 434.28054382716044, + 434.3796509202454, + 434.4733115853658, + 434.5671703030303, + 434.6644162650602 + ], + "overall_ema_10": [ + 436.83, + 436.58181818181816, + 436.1237603305785, + 435.47762208865515, + 434.7453271634451, + 434.15163131554596, + 433.5731528945376, + 434.00712509553074, + 434.37401144179785, + 434.07510027056185, + 433.91417294864146, + 433.78250513979754, + 433.7493223871071, + 433.5639910439967, + 433.70326539963366, + 434.3735807815184, + 434.7638388212423, + 434.9395044901073, + 435.2941400373605, + 435.07702366693127, + 434.90245572748915, + 434.662009231582, + 434.61618937129435, + 434.5709731219681, + 434.4435234634284, + 434.15924647007773, + 433.86847438460904, + 433.8542063146801, + 433.85344153019275, + 433.878270342885, + 433.83494846236044, + 434.12677601465856, + 434.5400894665388, + 435.22189138171353, + 438.0124565850383, + 439.4647372059404, + 440.31369407758757, + 440.4675678816625, + 440.91164644863295, + 441.17134709433606, + 441.5311021680931, + 442.52090177389437, + 443.20164690591355, + 443.48862019574744, + 443.759780160157, + 442.8125474037648, + 441.75390242126207, + 440.0568292537599, + 438.2664966621671, + 436.7216790872276, + 435.2959192531862, + 433.983933934425, + 433.31412776452953, + 432.0115590800696, + 430.4349119746024, + 428.93038252467466, + 427.7994038838247, + 426.7495122685838, + 426.0168736742958, + 425.895623915333, + 425.8746013852724, + 425.5646738606774, + 425.274733158736, + 425.1593271298749, + 424.8267221971704, + 424.2891363431394, + 423.85838428075033, + 423.66231441152297, + 423.1600754276096, + 423.21278898622603, + 423.3868273523667, + 424.00013147011816, + 424.51465302100576, + 425.30835247173195, + 426.31410656778064, + 427.1324508281841, + 427.80200522305967, + 428.5316406370488, + 429.1793423394035, + 429.43037100496645, + 428.88121264042707, + 428.18099216034943, + 427.7226299493768, + 426.8876063222174, + 426.05349608181416, + 425.76558770330246, + 426.1663899390656, + 426.1288644955991, + 426.441798223672, + 426.9214712739134, + 427.3798037695655, + 427.4707485387354, + 427.90152153169254, + 428.34488125320297, + 428.8030846617115, + 429.3061601777639, + 429.85049469089773, + 430.40949565618905, + 430.60231462779103, + 431.0755301500108, + 431.8035973954634, + 431.6956705962882, + 431.38918503332667, + 431.0711513909036, + 430.8909420471029, + 430.65804349308416, + 430.33112649434156, + 430.8581944044613, + 431.4421590581956, + 432.42085741125095, + 433.1525197001144, + 433.77387975463904, + 434.22517434470467, + 434.04059719112195, + 433.50957952000886, + 433.41692869818905, + 433.26839620760916, + 432.592324169862, + 431.9609925026143, + 432.66081204759354, + 432.68611894803104, + 432.5777336847526, + 432.25996392388845, + 432.33815230136327, + 432.1857609738426, + 432.5083498876894, + 433.9777408172004, + 434.77996975952755, + 436.2672479850679, + 437.6786574423283, + 438.7825379073595, + 439.05844010602135, + 439.1332691776538, + 439.2399475089894, + 439.2181388709913, + 438.6439318035383, + 438.3804896574404, + 438.0185824469967, + 437.5788401839063, + 437.49177833228697, + 438.0387277264166, + 438.8207772307045, + 438.90699955239455, + 439.35481781559554, + 439.8012145763963, + 440.5646301079606, + 441.55106099742227, + 442.8990499069818, + 443.98831356025784, + 444.7395292765746, + 445.09779668083377, + 445.172742738864, + 445.0095167863433, + 444.8759682797354, + 444.451246774329, + 444.3837473608146, + 444.54942965884834, + 444.69862426633046, + 444.459783490634, + 444.7252774014278, + 444.89522696480446, + 445.62427660756725, + 446.4989535880095, + 447.088234753826, + 447.610373889494, + 448.17394227322234 + ], + "overall_ema_50": [ + 436.83, + 436.77647058823527, + 436.6700403690888, + 436.5092544722618, + 436.3108523360947, + 436.1214071464439, + 435.9193911799167, + 435.9209836826651, + 435.92506275393316, + 435.7997661753476, + 435.69742240376536, + 435.59909211342165, + 435.5206963442679, + 435.41125727194367, + 435.3688550259851, + 435.44811561320137, + 435.49015029503664, + 435.4995561658195, + 435.5540833750031, + 435.49706049755196, + 435.44293655647147, + 435.36988022092356, + 435.33223785931875, + 435.2944050020906, + 435.2385459824008, + 435.146053983091, + 435.04464010140117, + 434.9954385287972, + 434.9505193708051, + 434.91285194449904, + 434.86293618196964, + 434.8855661356179, + 434.94495569892706, + 435.0761339068123, + 435.68373649870205, + 436.08829585169417, + 436.4038136614317, + 436.59033077274813, + 436.8381609385227, + 437.05391933309045, + 437.2929813200281, + 437.67266832708583, + 438.00962251033735, + 438.27512750993196, + 438.53806368601306, + 438.5385317767576, + 438.4778050404142, + 438.24024405843716, + 437.92533252673377, + 437.6055155649011, + 437.2633384839246, + 436.90320756298644, + 436.6442582467909, + 436.23271870770105, + 435.72712189563435, + 435.19507789972715, + 434.70546700169865, + 434.2081937859458, + 433.75767638257537, + 433.4279635832587, + 433.1280434427388, + 432.7767476214549, + 432.43138496963314, + 432.12584046102006, + 431.7809055409801, + 431.39224257858876, + 431.0207820853108, + 430.69761416039665, + 430.31339399724385, + 430.04424129146963, + 429.8138788878826, + 429.69411893149504, + 429.58180054202467, + 429.5542789521414, + 429.60469938539075, + 429.6521621545911, + 429.6977636387248, + 429.78079251563753, + 429.87150653463215, + 429.89850627837205, + 429.7617021105928, + 429.57614516507937, + 429.42257084488017, + 429.1758033607672, + 428.9061640132861, + 428.7321967970788, + 428.7023067266052, + 428.59476528634616, + 428.5655588045287, + 428.58573296905695, + 428.6193238330155, + 428.5903307415247, + 428.639337379112, + 428.70603003091156, + 428.7906955198954, + 428.89968785244855, + 429.03303342686235, + 429.1856595669854, + 429.2752415447507, + 429.4293497194664, + 429.6509399265462, + 429.7120795372699, + 429.72376269267113, + 429.72047788119386, + 429.73457678781375, + 429.7296914235858, + 429.69558587756285, + 429.8341903529526, + 430.00030053518975, + 430.2679358083196, + 430.51017361975806, + 430.74781386996364, + 430.96382116918073, + 431.0519066135266, + 431.05457694240795, + 431.1308680427057, + 431.18848106063876, + 431.12422690139806, + 431.0456297680099, + 431.23246781632326, + 431.29393966666356, + 431.3251577189513, + 431.3057397691885, + 431.3600244841223, + 431.3655137200391, + 431.4672582800375, + 431.825012857291, + 432.08246333347563, + 432.50903339882956, + 432.9608360106402, + 433.3839404808112, + 433.6551585011715, + 433.8831915011256, + 434.1120859520619, + 434.30847473825554, + 434.37716200342203, + 434.4876654542682, + 434.56226680900284, + 434.60296222825764, + 434.7008852781299, + 434.9283015417326, + 435.21895638323326, + 435.37880123094965, + 435.61375020228496, + 435.8567403904307, + 436.1760839045315, + 436.56094335925576, + 437.0473769530105, + 437.5117935430885, + 437.927801639438, + 438.2722015751463, + 438.55603680749357, + 438.7803098738664, + 438.9957879180285, + 439.13477662712546, + 439.32870695547354, + 439.5626792317295, + 439.79041730107343, + 439.9313813284823, + 440.16622911952226, + 440.3816711148351, + 440.7159193064102, + 441.0970597257667, + 441.4359985600504, + 441.77027312632293, + 442.1208506507809 + ], + "overall_ema_200": [ + 436.83, + 436.8164179104478, + 436.7890157421847, + 436.74703548604356, + 436.6943286652869, + 436.64244479797065, + 436.58600256117495, + 436.57977367996926, + 436.5742535438502, + 436.53600226480694, + 436.5027087099333, + 436.4697464342126, + 436.44119174332496, + 436.40426446229685, + 436.3836250149108, + 436.3936386963545, + 436.394896022759, + 436.3882801419355, + 436.39327237932923, + 436.37045374868916, + 436.3480303283042, + 436.3204877379729, + 436.3014779097344, + 436.28223434844347, + 436.2582320166182, + 436.2246177676966, + 436.1881539093116, + 436.16429168135824, + 436.1412639034343, + 436.1198582924549, + 436.0951830855648, + 436.0886638508826, + 436.0917617230131, + 436.11363474069464, + 436.2574791711355, + 436.35441967689536, + 436.4318284363292, + 436.4788749195498, + 436.5428662138827, + 436.60054913712764, + 436.6657178024299, + 436.7682977247938, + 436.8627922747959, + 436.9415704611163, + 437.0215548346376, + 437.0367632442432, + 437.0362979383304, + 436.99036462551123, + 436.92289831082957, + 436.85172519330894, + 436.77240454461935, + 436.68591295711076, + 436.62237153465196, + 436.51816883281464, + 436.3870427747767, + 436.2454801601024, + 436.1107987654745, + 435.970641563828, + 435.83879438408843, + 435.73442827081396, + 435.6353792332934, + 435.5212958578378, + 435.40635759059563, + 435.29922965437083, + 435.1801328418896, + 435.0476937091345, + 434.91706989113317, + 434.79630302654476, + 434.65803135463887, + 434.5465086545927, + 434.4432598122585, + 434.3668094658679, + 434.2918163368543, + 434.2379674180797, + 434.20415679700426, + 434.17043384380025, + 434.1370464423694, + 434.11394150264437, + 434.0938425822201, + 434.0586799694617, + 433.9825737011089, + 433.89349336577453, + 433.81156805865237, + 433.7052837993623, + 433.5917983884234, + 433.5010342253545, + 433.44599905893307, + 433.3715115061079, + 433.3165710931118, + 433.27441615686195, + 433.2362856478385, + 433.18298927323315, + 433.1497256983751, + 433.12176822873954, + 433.0993128234785, + 433.0840957804588, + 433.0762938323946, + 433.074788421127, + 433.0588203771357, + 433.06027490074626, + 433.08037067287813, + 433.0617600194167, + 433.0313942480792, + 432.99764903168045, + 432.9686176980319, + 432.93519861645945, + 432.8946493764947, + 432.89798619861915, + 432.90964802748863, + 432.9486067535833, + 432.98339673613475, + 433.01908433080007, + 433.05129244691153, + 433.0528716265443, + 433.03363907304634, + 433.03330435590163, + 433.0289928697733, + 432.9943760252979, + 432.95582502007113, + 432.98422477111524, + 432.9823916888156, + 432.9735121695239, + 432.9521836902252, + 432.9495748972876, + 432.9351512664689, + 432.9453487663051, + 433.0214149477349, + 433.07483370447386, + 433.17319356811095, + 433.28122149280637, + 433.3853884431267, + 433.45419054817023, + 433.514049348686, + 433.57580010143545, + 433.63096626958037, + 433.6551357594353, + 433.6903582891922, + 433.7172203957674, + 433.7359545211827, + 433.7694276105242, + 433.8363984800712, + 433.9210114305182, + 433.97448395359766, + 434.04807117793996, + 434.1253043005475, + 434.223559979149, + 434.3406389843316, + 434.48615501433824, + 434.6294768549916, + 434.763710916136, + 434.8825794642342, + 434.98832494220204, + 435.08072966914534, + 435.1722149460693, + 435.24552624013825, + 435.3334314516792, + 435.4325515367371, + 435.5314316209487, + 435.60957657994425, + 435.7121678577558, + 435.8111512621563, + 435.94143831427414, + 436.08565285841075, + 436.22151700907335, + 436.3582183323662, + 436.50102213005414 + ], + "overall_macd": [ + 0.0, + -0.10888888888894144, + -0.304840139284579, + -0.5739490660699857, + -0.8675933925705976, + -1.0853763447568667, + -1.2843188133386434, + -1.0274866298817642, + -0.8093703991974621, + -0.8921070230294958, + -0.9100675457123657, + -0.9137680401708508, + -0.87354742426038, + -0.9014822986978857, + -0.7854599661495172, + -0.441505603427629, + -0.23639599612778284, + -0.13602355740425764, + 0.03670155621000504, + -0.05095485399209565, + -0.11770269840695846, + -0.21148630644250943, + -0.21634256565607757, + -0.2210721981948609, + -0.26194501915034607, + -0.3699571151224177, + -0.47589300666601275, + -0.4553482720444322, + -0.42927649110680477, + -0.3927897511572951, + -0.38764726542876815, + -0.2356108761493374, + -0.03722782613090203, + 0.2693939689105491, + 1.4861558428728472, + 2.057964651898942, + 2.333655717068666, + 2.285816457961573, + 2.361887506148662, + 2.3491011478207042, + 2.3769283468763547, + 2.676770986058102, + 2.824547743410619, + 2.7896771374229274, + 2.746520085581551, + 2.1684737334484794, + 1.5664320190028889, + 0.7123374333945662, + -0.14123909303248183, + -0.8434857836173819, + -1.455063837111311, + -1.9814561714770775, + -2.1941971038551173, + -2.666923508380819, + -3.2310604520020547, + -3.7303579382921725, + -4.035159582100164, + -4.28262343884893, + -4.372258956941494, + -4.18285933200616, + -3.952499405552487, + -3.8554083018574374, + -3.751357912331571, + -3.5736391409101316, + -3.498176979358675, + -3.515656174959588, + -3.485297639604653, + -3.3531899821088587, + -3.361445350371582, + -3.1261873585503395, + -2.8488064548893135, + -2.3924105166375966, + -2.001987368245125, + -1.5097528517753176, + -0.9505405912730112, + -0.5035732579304977, + -0.14764644966578544, + 0.21266824569454457, + 0.5147989244446194, + 0.6232739699104854, + 0.3701045728262784, + 0.05744929507852703, + -0.13790682617764105, + -0.49121539039634854, + -0.8286370245802459, + -0.9104501337034776, + -0.6849709441709706, + -0.6608494031506211, + -0.4836504818024423, + -0.2411880735461409, + -0.019574641738017817, + 0.029649267988986594, + 0.22423040218552615, + 0.41401071641712406, + 0.5998612678359905, + 0.7948739646133731, + 0.9968369154831862, + 1.19356758165776, + 1.2180310086417308, + 1.3617213744138894, + 1.608345776378826, + 1.4745313246262413, + 1.2571606706932243, + 1.0430137404529205, + 0.8984483251313691, + 0.7374532182539042, + 0.5430843656490651, + 0.7332160695552261, + 0.9408324635608665, + 1.3125452228125027, + 1.5585019974647025, + 1.7434139776342477, + 1.843371637566122, + 1.657693204321049, + 1.3266039109886947, + 1.2020569841785118, + 1.0588699961172665, + 0.691314720614912, + 0.36116383843369704, + 0.6320580038081971, + 0.5969801219357009, + 0.5060560820419937, + 0.32853945725867106, + 0.33409150955367295, + 0.23970532249643384, + 0.3592636622949499, + 0.977729442338898, + 1.27564161254611, + 1.8590697617107708, + 2.3803417331450305, + 2.7392831155149793, + 2.714074419474173, + 2.597183567368347, + 2.4959479018453976, + 2.340325110887534, + 1.9476254870786534, + 1.7083009899396302, + 1.4371117002730216, + 1.1452441747476314, + 1.0231799405069637, + 1.1871104699137618, + 1.4487983722135596, + 1.3944080008277524, + 1.5014308380516468, + 1.6032700314543717, + 1.8394885444457145, + 2.16234363531413, + 2.6279726251931947, + 2.9568503508797335, + 3.1193972829603354, + 3.098721548459764, + 2.951483049367255, + 2.703971597948623, + 2.4792378784844686, + 2.136506470032714, + 1.9664860620430318, + 1.9077921690364406, + 1.8460486099112359, + 1.6182888572072898, + 1.623624790476697, + 1.5885617776197023, + 1.8018478868899024, + 2.0704697914533767, + 2.2018918558097766, + 2.297314933515736, + 2.4057254367496057 + ], + "overall_signal": [ + 0.0, + -0.02177777777778829, + -0.07839025007914643, + -0.1775020132773143, + -0.31552028913597097, + -0.46949150026015013, + -0.6324569628758488, + -0.711462896277032, + -0.731044396861118, + -0.7632569220947936, + -0.7926190468183081, + -0.8168488454888166, + -0.8281885612431295, + -0.8428473087340806, + -0.831369840217168, + -0.7533969928592603, + -0.6499967935129649, + -0.5472021462912235, + -0.4304214057909778, + -0.3545280954312014, + -0.3071630160263528, + -0.2880276741095842, + -0.2736906524188829, + -0.26316696157407854, + -0.26292257308933203, + -0.28432948149594917, + -0.3226421865299619, + -0.34918340363285594, + -0.3652020211276457, + -0.37071956713357557, + -0.3741051067926141, + -0.3464062606639588, + -0.28457057375734746, + -0.17377766522376814, + 0.15820903639555492, + 0.5381601594962324, + 0.8972592710107192, + 1.17497070840089, + 1.4123540679504445, + 1.5997034839244966, + 1.7551484565148683, + 1.9394729624235152, + 2.116487918620936, + 2.2511257623813345, + 2.350204627021378, + 2.3138584483067985, + 2.164373162446017, + 1.873966016635727, + 1.4709249947020855, + 1.008042839038192, + 0.5154215038082914, + 0.016045968751217665, + -0.42600264577004937, + -0.8741868182922033, + -1.3455615450341738, + -1.8225208236857735, + -2.2650485753686516, + -2.668563548064707, + -3.0093026298400645, + -3.2440139702732838, + -3.3857110573291247, + -3.4796505062347873, + -3.5339919874541446, + -3.5419214181453422, + -3.533172530388009, + -3.5296692593023247, + -3.5207949353627903, + -3.4872739447120042, + -3.46210822584392, + -3.3949240523852042, + -3.2857005328860263, + -3.107042529636341, + -2.886031497358098, + -2.610775768241542, + -2.2787287328478354, + -1.923697637864368, + -1.5684874002246516, + -1.2122562710408125, + -0.8668452319437261, + -0.5688213915728838, + -0.3810361986930514, + -0.2933390999387357, + -0.2622526451865168, + -0.3080451942284832, + -0.4121635602988358, + -0.5118208749797641, + -0.5464508888180055, + -0.5693305916845287, + -0.5521945697081114, + -0.4899932704757174, + -0.39590954472817746, + -0.3107977821847447, + -0.20379214531069054, + -0.08023157296512763, + 0.05578699519509599, + 0.20360438907875142, + 0.3622508943596384, + 0.5285142318192628, + 0.6664175871837564, + 0.8054783446297831, + 0.9660518309795917, + 1.0677477297089217, + 1.1056303179057823, + 1.09310700241521, + 1.0541752669584419, + 0.9908308572175344, + 0.9012815589038407, + 0.8676684610341179, + 0.8823012615394676, + 0.9683500537940747, + 1.0863804425282004, + 1.21778714954941, + 1.3429040471527525, + 1.4058618785864119, + 1.3900102850668685, + 1.3524196248891973, + 1.2937096991348112, + 1.1732307034308314, + 1.0108173304314045, + 0.9350654651067631, + 0.8674483964725508, + 0.7951699335864395, + 0.7018438383208858, + 0.6282933725674432, + 0.5505757625532414, + 0.5123133425015831, + 0.6053965624690462, + 0.739445572484459, + 0.9633704103297214, + 1.2467646748927832, + 1.5452683630172226, + 1.7790295743086126, + 1.9426603729205596, + 2.0533178787055273, + 2.1107193251419285, + 2.0781005575292735, + 2.0041406440113447, + 1.8907348552636802, + 1.7416367191604707, + 1.5979453634297696, + 1.515778384726568, + 1.5023823822239666, + 1.480787505944724, + 1.4849161723661086, + 1.5085869441837612, + 1.5747672642361519, + 1.6922825384517477, + 1.8794205558000372, + 2.0949065148159765, + 2.2998046684448483, + 2.4595880444478313, + 2.557967045431716, + 2.5871679559350973, + 2.5655819404449716, + 2.47976684636252, + 2.3771106894986227, + 2.283246985406186, + 2.1958073103071962, + 2.080303619687215, + 1.9889678538451117, + 1.9088866386000298, + 1.8874788882580045, + 1.924077068897079, + 1.9796400262796185, + 2.043175007726842, + 2.1156850935313947 + ], + "overall_upper_bb": [ + NaN, + 438.07790151263924, + 438.22008468705116, + 438.3945456444888, + 438.39729707991944, + 438.0512524259603, + 437.76407955013383, + 438.1834635456496, + 438.45190067849666, + 438.13546878654273, + 437.8732475916215, + 437.6474404892469, + 437.47320716198504, + 437.2905411448976, + 437.2257235834897, + 437.813570037534, + 438.05436150823596, + 438.11015119500473, + 438.3460792098593, + 438.2296060023945, + 437.90516135806365, + 437.7639399306962, + 437.78517035604204, + 437.8112857957298, + 437.7123203988537, + 437.5969203198569, + 437.3978474054141, + 437.20867225510307, + 436.9888814328851, + 436.96884959349796, + 436.9615053071865, + 437.0708329353726, + 437.32718338307944, + 437.9375954371103, + 443.31880377127925, + 445.0235460371864, + 446.1067737100773, + 446.5977484048009, + 447.2816472131587, + 447.8628934195278, + 448.4937008444209, + 449.7007652328624, + 450.62498965317826, + 451.18071633535897, + 451.6338451303639, + 451.42285558504153, + 451.1357276297123, + 451.2746144214903, + 451.6899254202431, + 452.1304203450466, + 452.6183177156177, + 453.2055279941907, + 453.4699652871848, + 454.04579854393785, + 453.0888098331118, + 452.7343794521449, + 452.25716279624106, + 451.99906535360805, + 451.18601086799686, + 450.11113292307374, + 448.6989739104735, + 446.1928835780684, + 443.3984937164437, + 440.45877797828075, + 436.65225555173714, + 434.4133342455237, + 432.12151445124897, + 430.8760291120438, + 430.14395507406886, + 429.2716698875923, + 428.5365129491077, + 428.25368505197486, + 427.19120390881085, + 427.8978825283266, + 429.3225351785069, + 430.43312732916905, + 431.36834861258103, + 432.3558281057698, + 433.271348811842, + 433.7955655823067, + 433.822803049243, + 433.82273014991677, + 433.82917531974385, + 433.86338228534504, + 433.9147111867471, + 433.80599171657883, + 433.8088854213183, + 433.7260996635341, + 433.4538937904391, + 433.50689158087755, + 433.6001914845546, + 433.63391510217093, + 433.8249026025968, + 433.97873622661194, + 433.982442238657, + 434.102455667904, + 434.3510742765893, + 434.5616254833073, + 434.4564608789356, + 434.9007384588458, + 435.90925744907304, + 436.0600070513457, + 436.08988420748693, + 435.74786879898085, + 435.0491541336719, + 434.5690548807853, + 434.5279412581728, + 434.5275010870496, + 434.8659950087302, + 435.9275226180676, + 436.6984779096025, + 437.2195015400282, + 437.7204121626222, + 437.76703095419236, + 437.76199292574955, + 437.80763360994695, + 437.81871528816697, + 437.8499484684943, + 437.94028688827484, + 438.2639143942441, + 438.0312377517805, + 438.0459222816711, + 438.0191832282719, + 437.9917870264278, + 437.94866011171604, + 437.9601307036506, + 439.2058598733356, + 439.85202539518684, + 441.5490054945451, + 443.06138166591336, + 444.3379289555324, + 444.7991506630877, + 445.13878911852026, + 445.59189323372357, + 445.85557320051794, + 445.898138316064, + 445.9776228639908, + 445.7402908926295, + 445.32213173289836, + 445.3619640958395, + 445.5920972977077, + 445.92587776934704, + 445.56147379954007, + 445.52782663349575, + 445.12131636669505, + 445.32665476541916, + 446.23214944643263, + 447.83746816456994, + 448.967558951668, + 449.68862126745194, + 450.1183674991578, + 450.54519275645805, + 450.7905492870962, + 451.01131525758484, + 451.0649042439349, + 450.9721606971733, + 451.0156458606721, + 450.83935303080824, + 450.1776993155509, + 449.7463890078071, + 449.69250568794075, + 450.22872151619094, + 450.5876225603945, + 450.92478157244045, + 451.22231875571714, + 451.7828733426718 + ], + "overall_lower_bb": [ + NaN, + 434.2170984873607, + 432.68491531294893, + 431.0692043555112, + 429.7537029200806, + 429.2345809073731, + 428.758063307009, + 429.0134114543504, + 429.28421043261443, + 429.3730312134572, + 429.53266149928754, + 429.6729761774197, + 429.8379466841688, + 429.8883874265309, + 430.05194308317704, + 429.93299246246596, + 430.0035796682347, + 430.13679324943973, + 430.19207868487746, + 430.2916439976055, + 430.3447786419364, + 430.29750006930385, + 430.31101964395793, + 430.4646542042703, + 430.80561960114625, + 431.06101968014315, + 431.41909259458595, + 431.39126774489677, + 431.3935585671149, + 431.539590406502, + 431.59193469281354, + 431.7076070646272, + 431.7312566169207, + 431.67684456288964, + 427.9196362287206, + 427.07589396281355, + 426.75406628992266, + 426.80609159519906, + 426.72419278684146, + 426.9669465804722, + 427.2394491555791, + 427.37188476713743, + 427.63316034682174, + 428.1186836646409, + 428.7765548696362, + 429.55454441495846, + 430.2846723702877, + 430.00878557850973, + 429.229474579757, + 428.36697965495335, + 427.40308228438226, + 426.0798720058094, + 425.2054347128151, + 423.41560145606206, + 421.6495901668882, + 419.62002054785506, + 417.95483720375904, + 416.29943464639206, + 415.0934891320031, + 414.4693670769263, + 414.14452608952644, + 414.37011642193147, + 414.9350062835564, + 415.8607220217192, + 417.50224444826284, + 418.0731657544763, + 418.85798554875106, + 419.1394708879563, + 418.9405449259311, + 419.1808301124077, + 419.4449870508924, + 419.59581494802507, + 420.3112960911891, + 419.8776174716734, + 419.2029648214931, + 418.9578726708309, + 418.83315138741887, + 418.8246718942303, + 418.84655118815795, + 418.8433344176934, + 418.879096950757, + 418.96516985008316, + 419.12772468025605, + 418.9425177146549, + 418.7881888132529, + 419.1569082834213, + 419.75901457868173, + 420.1598003364659, + 421.1270062095608, + 421.6370084191225, + 422.07093851544533, + 422.1492148978291, + 422.25922739740315, + 422.251393773388, + 422.2501877613431, + 422.205674332096, + 422.1055557234107, + 422.0060045166926, + 422.04876912106437, + 421.8689915411542, + 421.72746255092704, + 422.1947129486542, + 422.59983579251303, + 423.5928512010191, + 425.06956586632816, + 426.06366511921465, + 426.1937787418271, + 426.9212189129504, + 427.20472499126976, + 426.9176973819323, + 426.8470120903976, + 427.1949884599717, + 427.33567783737783, + 427.5760590458076, + 427.6065970742505, + 427.7039563900531, + 427.7228747118331, + 427.35414153150566, + 427.0288031117251, + 426.965675605756, + 426.97036224821943, + 427.0436777183289, + 427.1524167717281, + 427.48481297357216, + 427.669939888284, + 428.0934692963494, + 428.02074012666435, + 427.8905746048131, + 427.08259450545495, + 426.2907183340867, + 425.7446710444677, + 425.6564493369123, + 425.63821088147955, + 425.83610676627654, + 426.3724267994819, + 426.635861683936, + 427.01587713600935, + 427.9372091073705, + 429.0033682671018, + 429.09253590416057, + 429.6324027022923, + 430.32362223065286, + 431.5345262004598, + 432.4361733665042, + 433.87368363330484, + 434.67234523458086, + 434.30685055356736, + 433.75903183543005, + 433.22194104833204, + 432.9098787325481, + 432.7761325008423, + 432.870307243542, + 433.10545071290386, + 433.34018474241515, + 433.62859575606507, + 434.5233393028269, + 435.2898541393277, + 436.3641469691917, + 437.80430068444906, + 439.1176109921928, + 439.68749431205913, + 439.807778483809, + 440.5628774396056, + 441.0627184275595, + 441.58018124428287, + 441.69062665732827 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1180_SCCO.json b/1180_SCCO.json new file mode 100644 index 0000000000000000000000000000000000000000..8001eafc90ed65a3678544fb51f70b9c2553361a --- /dev/null +++ b/1180_SCCO.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993540.0, + 1629997140.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630350000.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695600.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116740.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631204940.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638740.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896140.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0 + ], + "input_window": [ + 62.75, + 62.98, + 62.98, + 63, + 62.98, + 62.82, + 62.63, + 61.78, + 61.16, + 61.21, + 61.41, + 61.3999, + 61.115, + 61.71, + 62.88, + 62.955, + 63.04, + 63.1477, + 63.16, + 63.01, + 62.76, + 62.7, + 62.859, + 62.8, + 62.77, + 63.02, + 63.22, + 62.08, + 62.21, + 62.53, + 62.6, + 62.48, + 62.29, + 60.85, + 61.49, + 61.6775, + 62.0154, + 62.175, + 61.82, + 62.16, + 62.57, + 62.63, + 62.47, + 62.27, + 62.12, + 62.37, + 62.76, + 62.56, + 62.354, + 62.555, + 62.775, + 62.685, + 62.37, + 62.5, + 62.33, + 62.39, + 62.42, + 62.64, + 62.56, + 61.4, + 60.21, + 60.315, + 60.54, + 60.43, + 60.28, + 60.05, + 60.48, + 60.6, + 60.735, + 60.44, + 60.27, + 60.19, + 61.78, + 62.54, + 63.265, + 63.245, + 62.97, + 62.57, + 62.6, + 61.41, + 61.72, + 61.485, + 61.3545, + 61.33, + 61.47, + 60.7118, + 60.2946, + 61.17, + 61.26, + 61.43, + 60.91, + 61.49, + 61.97, + 61.84, + 62.07, + 62.13, + 62.045, + 62.28, + 59.51, + 59.04, + 58.9667, + 58.93, + 59.23, + 59.63, + 59.06, + 58.08, + 58.4613, + 58.59, + 58.5, + 58.27, + 58.16, + 56.27, + 56.43, + 56.4, + 56.11, + 56.68, + 56.21, + 57.33, + 56.105, + 56.39, + 56.76, + 56.475, + 56.4, + 56.53, + 57.72, + 57.26, + 57.509, + 57.3481, + 57.22, + 57.06, + 56.75, + 57.3725, + 57.49, + 57.28, + 57.27, + 57.51, + 57.19 + ], + "output_timestamps": [ + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504540.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632761940.0, + 1632765600.0, + 1632769140.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846540.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0 + ], + "output_window": [ + 56.71, + 58, + 57.731, + 57.99, + 58.009, + 58.05, + 57.985, + 58.74, + 58.943, + 59.2, + 59.255, + 59.26, + 59.19, + 58.73, + 57.815, + 57.68, + 58.03, + 58.33, + 58.37, + 58.25, + 58.29, + 57.5, + 57.5399, + 57.395, + 57.195, + 57.32, + 56.54, + 56.2, + 56.56, + 55.56, + 56.07, + 56.53, + 56.35 + ], + "text": { + "content": "Southern Copper (SCCO) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-23T21:50:20Z\n\nSouthern Copper (SCCO) closed the most recent trading day at $57.14, moving +0.69% from the previous trading session.\n\nArticle Content:\n\nSCCO Quick QuoteSCCO\nSouthern Copper (SCCO Quick QuoteSCCO - Free Report) closed the most recent trading day at $57.14, moving +0.69% from the previous trading session. This move lagged the S&P 500's daily gain of 1.21%.\nComing into today, shares of the miner had lost 9.1% in the past month. In that same time, the Basic Materials sector lost 3.02%, while the S&P 500 lost 0.9%.\nSCCO will be looking to display strength as it nears its next earnings release. On that day, SCCO is projected to report earnings of $1.09 per share, which would represent year-over-year growth of 67.69%. Meanwhile, our latest consensus estimate is calling for revenue of $2.7 billion, up 27.01% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.42 per share and revenue of $10.97 billion, which would represent changes of +117.73% and +37.36%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for SCCO. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 4.95% lower within the past month. SCCO currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, SCCO currently has a Forward P/E ratio of 12.84. This valuation marks a discount compared to its industry's average Forward P/E of 13.51.\nMeanwhile, SCCO's PEG ratio is currently 0.76. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Mining - Non Ferrous was holding an average PEG ratio of 0.76 at yesterday's closing price.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 108, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSouthern Copper Corporation (SCCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1632433820000, + "published_utc": "2021-09-23T21:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1800364/southern-copper-scco-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.2339895890888997, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.8108024345019558, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.199203187250994, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 62.75, + 62.864999999999995, + 62.90333333333333, + 62.927499999999995, + 62.938, + 62.91833333333333, + 62.87714285714286, + 62.74, + 62.56444444444445, + 62.428999999999995, + 62.295, + 62.13698999999999, + 61.95048999999999, + 61.82149, + 61.811490000000006, + 61.82499, + 61.86599, + 62.00276, + 62.20275999999999, + 62.382760000000005, + 62.517759999999996, + 62.64777, + 62.82217000000001, + 62.931169999999995, + 62.920170000000006, + 62.92667, + 62.944669999999995, + 62.837900000000005, + 62.742900000000006, + 62.6949, + 62.6789, + 62.65690000000001, + 62.6, + 62.40500000000001, + 62.277, + 62.14275, + 62.02229000000001, + 62.03179, + 61.99279, + 61.95579, + 61.95278999999999, + 61.967789999999994, + 61.985789999999994, + 62.12778999999999, + 62.19078999999999, + 62.26003999999999, + 62.33449999999999, + 62.373000000000005, + 62.42639999999999, + 62.4659, + 62.4864, + 62.49190000000001, + 62.481899999999996, + 62.5049, + 62.5259, + 62.5279, + 62.49390000000001, + 62.5019, + 62.5225, + 62.407, + 62.1505, + 61.9135, + 61.730500000000006, + 61.5235, + 61.31850000000001, + 61.084500000000006, + 60.890499999999996, + 60.6865, + 60.504, + 60.408, + 60.414, + 60.4015, + 60.5255, + 60.7365, + 61.03499999999999, + 61.354499999999994, + 61.6035, + 61.8005, + 61.98699999999999, + 62.084, + 62.229, + 62.35849999999999, + 62.31595, + 62.194950000000006, + 62.01545, + 61.76213, + 61.49459, + 61.354589999999995, + 61.22059, + 61.22258999999999, + 61.14159000000001, + 61.14209000000001, + 61.20363999999999, + 61.254639999999995, + 61.31464000000001, + 61.45646000000001, + 61.631499999999996, + 61.74249999999999, + 61.567499999999995, + 61.328500000000005, + 61.13417, + 60.87817, + 60.604169999999996, + 60.38317000000001, + 60.08217, + 59.677170000000004, + 59.318799999999996, + 58.9498, + 58.848800000000004, + 58.7718, + 58.69113, + 58.42513, + 58.14513000000001, + 57.822129999999994, + 57.52713, + 57.38713, + 57.162, + 57.036, + 56.7965, + 56.60850000000001, + 56.46849999999999, + 56.489, + 56.486000000000004, + 56.499, + 56.660000000000004, + 56.717999999999996, + 56.847899999999996, + 56.849709999999995, + 56.961209999999994, + 57.02821, + 57.027210000000004, + 57.11695999999999, + 57.22596, + 57.300959999999996, + 57.25596, + 57.28096000000001, + 57.24906 + ], + "in_sma_50": [ + 62.75, + 62.864999999999995, + 62.90333333333333, + 62.927499999999995, + 62.938, + 62.91833333333333, + 62.87714285714286, + 62.74, + 62.56444444444445, + 62.428999999999995, + 62.33636363636364, + 62.25832499999999, + 62.170376923076915, + 62.13749285714285, + 62.186993333333334, + 62.23499375, + 62.282347058823525, + 62.33042222222222, + 62.37408421052632, + 62.40588, + 62.42274285714286, + 62.435345454545455, + 62.45376521739131, + 62.46819166666666, + 62.480264, + 62.501023076923076, + 62.52765185185185, + 62.51166428571429, + 62.50126206896552, + 62.50222, + 62.505374193548384, + 62.50458125, + 62.49807878787879, + 62.44960588235294, + 62.42218857142858, + 62.40150277777778, + 62.391067567567575, + 62.38538157894737, + 62.37088461538462, + 62.3656125, + 62.37059756097561, + 62.37677380952381, + 62.37894186046512, + 62.37646590909091, + 62.37076666666666, + 62.37075, + 62.379031914893616, + 62.38280208333333, + 62.38221428571429, + 62.38567, + 62.38617, + 62.38027, + 62.368069999999996, + 62.35807, + 62.34506999999999, + 62.336470000000006, + 62.33227, + 62.349470000000004, + 62.37747, + 62.38127, + 62.35727000000001, + 62.33557199999999, + 62.324071999999994, + 62.298472000000004, + 62.246472, + 62.188372, + 62.137172, + 62.086218, + 62.037718000000005, + 61.986318000000004, + 61.93651800000001, + 61.886318, + 61.864737999999996, + 61.85953799999999, + 61.869438, + 61.873937999999995, + 61.868938, + 61.878738000000006, + 61.886538, + 61.864138, + 61.846538, + 61.826638, + 61.807928000000004, + 61.817528, + 61.817128, + 61.797813999999995, + 61.763397999999995, + 61.743298, + 61.73209799999999, + 61.717498000000006, + 61.684298, + 61.661497999999995, + 61.651498000000004, + 61.642898, + 61.641898, + 61.637097999999995, + 61.622798, + 61.617198, + 61.560317999999995, + 61.490018, + 61.413852, + 61.33875199999999, + 61.275952, + 61.218552, + 61.153152, + 61.06695199999999, + 60.987778000000006, + 60.906777999999996, + 60.82557799999999, + 60.762978, + 60.721978, + 60.64107800000001, + 60.55887800000001, + 60.478278, + 60.394878000000006, + 60.327478, + 60.242078, + 60.176678, + 60.084078, + 60.003077999999995, + 59.932878, + 59.858577999999994, + 59.750978, + 59.630778, + 59.519878, + 59.400178, + 59.290958, + 59.18652, + 59.07892, + 58.99192, + 58.89252, + 58.81027, + 58.73298, + 58.65198, + 58.567980000000006, + 58.503944000000004, + 58.441852 + ], + "in_sma_200": [ + 62.75, + 62.864999999999995, + 62.90333333333333, + 62.927499999999995, + 62.938, + 62.91833333333333, + 62.87714285714286, + 62.74, + 62.56444444444445, + 62.428999999999995, + 62.33636363636364, + 62.25832499999999, + 62.170376923076915, + 62.13749285714285, + 62.186993333333334, + 62.23499375, + 62.282347058823525, + 62.33042222222222, + 62.37408421052632, + 62.40588, + 62.42274285714286, + 62.435345454545455, + 62.45376521739131, + 62.46819166666666, + 62.480264, + 62.501023076923076, + 62.52765185185185, + 62.51166428571429, + 62.50126206896552, + 62.50222, + 62.505374193548384, + 62.50458125, + 62.49807878787879, + 62.44960588235294, + 62.42218857142858, + 62.40150277777778, + 62.391067567567575, + 62.38538157894737, + 62.37088461538462, + 62.3656125, + 62.37059756097561, + 62.37677380952381, + 62.37894186046512, + 62.37646590909091, + 62.37076666666666, + 62.37075, + 62.379031914893616, + 62.38280208333333, + 62.38221428571429, + 62.38567, + 62.39330392156863, + 62.39891346153846, + 62.3983679245283, + 62.40025, + 62.39897272727273, + 62.398812500000005, + 62.399184210526315, + 62.403336206896554, + 62.40599152542373, + 62.389225, + 62.353500000000004, + 62.32062096774193, + 62.29235714285714, + 62.2632578125, + 62.23274615384615, + 62.199674242424244, + 62.17400746268656, + 62.15086029411765, + 62.130340579710136, + 62.10619285714286, + 62.08033098591549, + 62.05407638888889, + 62.05032191780822, + 62.05693918918919, + 62.07304666666667, + 62.088467105263156, + 62.09991558441559, + 62.10594230769231, + 62.11219620253165, + 62.10341875, + 62.09868518518518, + 62.0912012195122, + 62.08232530120481, + 62.07336904761904, + 62.06627058823529, + 62.05052093023256, + 62.03033793103448, + 62.02056136363637, + 62.01201573033708, + 62.00554888888889, + 61.993509890109884, + 61.98803695652174, + 61.987843010752684, + 61.98627021276595, + 61.98715157894737, + 61.98863958333333, + 61.9892206185567, + 61.992187755102044, + 61.967115151515145, + 61.937844, + 61.90842673267327, + 61.879226470588236, + 61.85350582524272, + 61.832125961538466, + 61.80572476190476, + 61.77057641509434, + 61.73964859813084, + 61.710485185185185, + 61.68103119266055, + 61.65002181818182, + 61.61858018018018, + 61.570825, + 61.525330973451325, + 61.48037192982456, + 61.433673043478265, + 61.39269310344827, + 61.348396581196575, + 61.31434237288135, + 61.27056638655462, + 61.229895000000006, + 61.19295371900826, + 61.154281967213116, + 61.11562926829268, + 61.07864838709678, + 61.0517792, + 61.02168571428572, + 60.994026771653544, + 60.96554296875, + 60.93650775193799, + 60.90668846153846, + 60.874958015267175, + 60.848424242424244, + 60.82317293233083, + 60.79673134328358, + 60.770607407407404, + 60.74663235294117, + 60.720671532846715 + ], + "in_ema_10": [ + 62.75, + 62.79181818181818, + 62.826033057851234, + 62.85766341096919, + 62.879906427156605, + 62.86901434949176, + 62.82555719503871, + 62.635455886849854, + 62.367191180149874, + 62.15679278375899, + 62.02101227762098, + 61.90808277259899, + 61.76388590485371, + 61.75408846760757, + 61.95879965531529, + 62.1399269907125, + 62.30357662876477, + 62.457053605352996, + 62.58486204074336, + 62.66215985151729, + 62.679948969423236, + 62.68359461134628, + 62.71548650019241, + 62.73085259106651, + 62.73797030178169, + 62.78924842873047, + 62.86756689623401, + 62.72437291510055, + 62.63085056690045, + 62.61251410019127, + 62.6102388092474, + 62.58655902574787, + 62.53263920288462, + 62.22670480236014, + 62.09275847465829, + 62.017256933811325, + 62.01691930948199, + 62.045661253212536, + 62.00463193444662, + 62.03288067363815, + 62.13053873297666, + 62.22134987243545, + 62.26655898653809, + 62.26718462534934, + 62.24042378437673, + 62.26398309630822, + 62.354167987888545, + 62.391591990090625, + 62.38475708280142, + 62.415710340473886, + 62.48103573311499, + 62.5181201452759, + 62.49118920977119, + 62.49279117163097, + 62.46319277678897, + 62.44988499919097, + 62.444451362974426, + 62.48000566061544, + 62.49455008595808, + 62.295540979420245, + 61.91635171043474, + 61.62519685399206, + 61.42788833508441, + 61.24645409234179, + 61.07073516646146, + 60.88514695437756, + 60.81148387176346, + 60.77303225871556, + 60.76611730258546, + 60.706823247569915, + 60.627400838920835, + 60.5478734136625, + 60.771896429360226, + 61.09336980584018, + 61.48821165932378, + 61.80762772126491, + 62.01896813558038, + 62.119155747293036, + 62.20658197505794, + 62.06174888868376, + 61.99961272710489, + 61.90604677672218, + 61.80576554459087, + 61.719262718301614, + 61.67394222406496, + 61.49900727423497, + 61.28002413346498, + 61.26001974556225, + 61.26001615546002, + 61.29092230901274, + 61.22166370737406, + 61.27045212421514, + 61.39764264708511, + 61.47807125670599, + 61.585694664577616, + 61.68465927101805, + 61.75017576719658, + 61.84650744588811, + 61.421687910272084, + 60.988653744768065, + 60.621025791173864, + 60.31356655641497, + 60.116554455248604, + 60.02809000883976, + 59.85207364359617, + 59.529878435669595, + 59.33559144736603, + 59.20002936602675, + 59.07275129947642, + 58.92679651775343, + 58.787378969070986, + 58.32967370196717, + 57.98427848342768, + 57.69622785007719, + 57.40782278642679, + 57.27549137071283, + 57.08176566694686, + 57.126899182047424, + 56.94109933076607, + 56.84089945244497, + 56.826190461091336, + 56.76233764998382, + 56.69645807725948, + 56.66619297230321, + 56.857794250066256, + 56.93092256823603, + 57.03602755582948, + 57.09276800022411, + 57.115901091092454, + 57.10573725634837, + 57.04105775519412, + 57.10131998152246, + 57.171989075791096, + 57.191627425647255, + 57.20587698462048, + 57.26117207832584, + 57.248231700448414 + ], + "in_ema_50": [ + 62.75, + 62.759019607843136, + 62.76768550557478, + 62.77679587790518, + 62.78476466700694, + 62.786146444771376, + 62.780023054780344, + 62.740806464396805, + 62.6788140540283, + 62.62121350288994, + 62.57371493414915, + 62.52768297594722, + 62.47228364355714, + 62.44239016733922, + 62.45955133724749, + 62.47898069657112, + 62.50098145356833, + 62.5263429651931, + 62.55119226067573, + 62.56918472104138, + 62.57666767315741, + 62.58150423499438, + 62.59238642185734, + 62.600528130804115, + 62.607174086458855, + 62.623363337970275, + 62.6467608541283, + 62.624534938280135, + 62.60827866619072, + 62.6052089145754, + 62.60500464341558, + 62.60010250053654, + 62.58794161816257, + 62.519787044901285, + 62.47940323921889, + 62.44795605336717, + 62.43099307088218, + 62.42095412692602, + 62.39738729841912, + 62.38807799259876, + 62.395212188967434, + 62.404419554105964, + 62.40699133629789, + 62.40161912703131, + 62.39057523969675, + 62.38976836755178, + 62.40428725509877, + 62.410393637251765, + 62.408182122065426, + 62.413939685906, + 62.428098913909686, + 62.438173466305386, + 62.43549999703851, + 62.438029408919355, + 62.433792961510754, + 62.432075590471115, + 62.43160203790362, + 62.43977450700544, + 62.44448923222091, + 62.403528870173034, + 62.317508130166246, + 62.238978399571494, + 62.172351795666735, + 62.10402427426804, + 62.03249391057126, + 61.954749051333174, + 61.896915755202464, + 61.846056313821975, + 61.80248547798582, + 61.74905467492755, + 61.69105253081275, + 61.63218772568284, + 61.637984285459986, + 61.67335745073607, + 61.73577480560917, + 61.794960107349986, + 61.84104010314019, + 61.86962676576214, + 61.898268853379314, + 61.87912105520758, + 61.87288101382689, + 61.85766999367682, + 61.83793783706205, + 61.818018706196874, + 61.804370913797, + 61.76152499560888, + 61.703998525192844, + 61.68305740655783, + 61.66646692002615, + 61.657193707476104, + 61.62789199345744, + 61.62248446430225, + 61.636112524525686, + 61.644108111799184, + 61.66080975447373, + 61.679209371945355, + 61.6935541024573, + 61.71655198079231, + 61.63002053056516, + 61.52845109799398, + 61.42799027062167, + 61.3300298678522, + 61.247675755387405, + 61.18423749047025, + 61.10093405947142, + 60.982466057139206, + 60.883596799996496, + 60.79365182744762, + 60.703704696959484, + 60.60826529707872, + 60.51225489327171, + 60.34589195628066, + 60.19232756583828, + 60.04360883776619, + 59.88934966765772, + 59.76349281794565, + 59.62414015841836, + 59.53417387769608, + 59.399696470727605, + 59.28166915815005, + 59.18278017155593, + 59.07659271384786, + 58.971628293696966, + 58.87587816453238, + 58.830549609060526, + 58.76895942831305, + 58.71954925465372, + 58.665766930941814, + 58.60907018855194, + 58.54832233802049, + 58.47779989339224, + 58.43445479953372, + 58.397417356414756, + 58.35359706792791, + 58.311103065264064, + 58.27968725878313, + 58.23695442510536 + ], + "in_ema_200": [ + 62.75, + 62.75228855721393, + 62.75455434271429, + 62.75699658806042, + 62.7592155274827, + 62.75982034810477, + 62.75852860334751, + 62.748792000329125, + 62.73298312470396, + 62.717829063761634, + 62.70481583924659, + 62.69183160204016, + 62.6761417353532, + 62.666528384752674, + 62.66865248042678, + 62.67150170947726, + 62.67516835913421, + 62.679870166506014, + 62.68464757778456, + 62.687884915319046, + 62.6886024783507, + 62.68871588652632, + 62.69041025581461, + 62.691500701030385, + 62.69228178858232, + 62.69554266630787, + 62.70076114724014, + 62.6945844194069, + 62.689762683890415, + 62.68817300544375, + 62.687295662106, + 62.685233018701965, + 62.68130035184921, + 62.66307845780096, + 62.65140603533528, + 62.641715428018514, + 62.63548343370988, + 62.63090150899635, + 62.622832837265044, + 62.61822753540171, + 62.617747659427565, + 62.61786957326411, + 62.61639823422666, + 62.61295148562739, + 62.60804649572066, + 62.60567787387269, + 62.607213417416254, + 62.60674363216834, + 62.604228770156716, + 62.6037389316477, + 62.60544302188006, + 62.606234633602654, + 62.603884040233474, + 62.602850368191355, + 62.600135439154634, + 62.59804453926255, + 62.59627295180721, + 62.5967080468141, + 62.59634279261695, + 62.5844388842327, + 62.56081262667815, + 62.53846623238285, + 62.51858099623974, + 62.49779909577965, + 62.47573144308533, + 62.45159481181086, + 62.43197695298687, + 62.413748326588994, + 62.397044363140346, + 62.37757128490014, + 62.356600426343924, + 62.33504221314647, + 62.329519405055464, + 62.33161373933352, + 62.34090116481279, + 62.34989717312311, + 62.35606735050498, + 62.358196033584534, + 62.36060204320061, + 62.35114331640259, + 62.34486328340356, + 62.33630742983736, + 62.32653820167978, + 62.316622398678, + 62.30819829520857, + 62.29231373505724, + 62.27243598644971, + 62.26146647414673, + 62.25150163360796, + 62.24332748799992, + 62.23006054782082, + 62.22269676127534, + 62.22018236564076, + 62.21639945652991, + 62.21494274551967, + 62.21409754407171, + 62.212414981444134, + 62.21308746919097, + 62.186191076462705, + 62.154885692617306, + 62.12316245189475, + 62.09138969117938, + 62.06291815196367, + 62.03871001114812, + 62.00907110556456, + 61.96997587068332, + 61.935063672965086, + 61.9017794573137, + 61.867930905499634, + 61.83213059798223, + 61.795591985066984, + 61.7406109702902, + 61.68776907008831, + 61.63515445247549, + 61.58017779125683, + 61.53141980328413, + 61.478470352505184, + 61.43719204053996, + 61.38413540332066, + 61.33444251373538, + 61.2889256728027, + 61.241025914864366, + 61.192856502776166, + 61.14645992065899, + 61.11236579209522, + 61.074033794163924, + 61.038560821087664, + 61.001839817892765, + 60.96420957094856, + 60.925361714521216, + 60.88381582681454, + 60.84887736087609, + 60.81545569559374, + 60.780277031956, + 60.745348902284796, + 60.71315637589391, + 60.67810009354671 + ], + "in_macd": [ + 0.0, + 0.018347578347572835, + 0.032513372456385525, + 0.04483684792675291, + 0.05238558970066265, + 0.044939326535491375, + 0.023436535434164796, + -0.061483731502022465, + -0.17677472432665553, + -0.26109929449606994, + -0.30823564668583003, + -0.3424588782113034, + -0.38809635159209677, + -0.3719650688950864, + -0.26175434804819275, + -0.16644105566903278, + -0.0830880082988088, + -0.00824458932443406, + 0.051468569009614384, + 0.08570003415440652, + 0.09159989961936787, + 0.09039210305067513, + 0.10109947493501181, + 0.10362975803602836, + 0.10203804527430549, + 0.11957117008749663, + 0.14789973032475956, + 0.07746883329896548, + 0.03177546573403589, + 0.021140770738909964, + 0.01815186986535622, + 0.006030629923223785, + -0.018691488321159966, + -0.15271945573974222, + -0.2049325988085542, + -0.2285476527934165, + -0.21748995830527207, + -0.19361638047774932, + -0.2010246442256829, + -0.17741545321080565, + -0.12418984255002385, + -0.07628727188929929, + -0.05065092995408804, + -0.045942674250383675, + -0.0536961186506133, + -0.039215813053637305, + 0.003687170682503904, + 0.0213041844850963, + 0.018430857014358537, + 0.032003824300652184, + 0.05982305708278801, + 0.07375752086272058, + 0.05870608911352093, + 0.05661501194119012, + 0.04077026473277101, + 0.03267799538450333, + 0.028358661902124993, + 0.04220125063356761, + 0.0461838913703545, + -0.04375773074607281, + -0.20865492493134496, + -0.3270939810601874, + -0.39821182867041927, + -0.45816784228333773, + -0.5118864530366665, + -0.5664877981791747, + -0.5685089341377747, + -0.5540410613516329, + -0.5256227443670269, + -0.5209004419504097, + -0.524825698553343, + -0.5283018887858049, + -0.39816725846895196, + -0.23104562778230786, + -0.039642120802376724, + 0.10917421225372692, + 0.20258673288453366, + 0.24155566804673612, + 0.2717272763014904, + 0.1973406186514879, + 0.16154092255931118, + 0.11290536667445394, + 0.06310365916723981, + 0.021411681386169334, + -0.0003288901675091438, + -0.07784154434583002, + -0.17096466036193902, + -0.1721435727920806, + -0.16392598483515997, + -0.14205834771979653, + -0.16478816653004458, + -0.1344506950391562, + -0.07085922085068574, + -0.030599698670535247, + 0.01963895487424594, + 0.0635622423537896, + 0.0904700916058161, + 0.12926718043170382, + -0.06277803123385439, + -0.25001826223981993, + -0.39971453140699253, + -0.5153704171487234, + -0.5761792117651936, + -0.5853464529972996, + -0.6313282351250393, + -0.7383358623177187, + -0.7833425689522358, + -0.7994105861849476, + -0.8100688836044867, + -0.8275354256442427, + -0.8405643639871414, + -0.9919623713613461, + -1.0865110965535436, + -1.1505990026550847, + -1.2108319888867172, + -1.1987543343515412, + -1.2131236439396318, + -1.1212121498113348, + -1.134145171222933, + -1.1086181062750669, + -1.0464687749766028, + -1.0085857515948788, + -0.973394371434317, + -0.9243595935713813, + -0.7804792451765294, + -0.6955532828138828, + -0.6012260669136467, + -0.5333067260583135, + -0.4842348011596016, + -0.45303332380408534, + -0.4481542936958718, + -0.38956640066298576, + -0.3298514827521757, + -0.2960594361525182, + -0.267008010057026, + -0.22205879576503662, + -0.2098386558409473 + ], + "in_signal": [ + 0.0, + 0.003669515669514567, + 0.009438287026888759, + 0.01651799920686159, + 0.0236915173056218, + 0.027941079151595716, + 0.027040170408109535, + 0.009335390026083135, + -0.027886632844464597, + -0.07452916517478567, + -0.12127046147699455, + -0.16550814482385634, + -0.21002578617750445, + -0.24241364272102084, + -0.24628178378645524, + -0.23031363816297076, + -0.20086851219013838, + -0.1623437276169975, + -0.11958126829167515, + -0.07852500780245882, + -0.04450002631809348, + -0.01752160044433976, + 0.006202614631530554, + 0.025688043312430117, + 0.04095804370480519, + 0.05668066898134348, + 0.07492448125002671, + 0.07543335165981446, + 0.06670177447465875, + 0.057589573727508996, + 0.04970203295507844, + 0.04096775234870751, + 0.029035904214734013, + -0.007315167776161233, + -0.046838653982639825, + -0.08318045374479516, + -0.11004235465689055, + -0.1267571598210623, + -0.14161065670198644, + -0.1487716160037503, + -0.14385526131300502, + -0.13034166342826387, + -0.1144035167334287, + -0.1007113482368197, + -0.09130830231957843, + -0.0808898044663902, + -0.06397440943661138, + -0.04691869065226985, + -0.03384878111894417, + -0.020678260035024897, + -0.004577996611462314, + 0.011089106883374266, + 0.0206125033294036, + 0.027813005051760903, + 0.03040445698796293, + 0.03085916466727101, + 0.03035906411424181, + 0.03272750141810697, + 0.03541877940855648, + 0.019583477377630623, + -0.026064203084164496, + -0.08627015867936909, + -0.14865849267757913, + -0.21056036259873084, + -0.270825580686318, + -0.32995802418488934, + -0.3776682061754664, + -0.4129427772106997, + -0.43547877064196516, + -0.45256310490365415, + -0.46701562363359195, + -0.47927287666403456, + -0.46305175302501805, + -0.416650527976476, + -0.34124884654165616, + -0.25116423478257954, + -0.16041404124915692, + -0.08002009938997834, + -0.009670624251684586, + 0.03173162432894991, + 0.057693483975022164, + 0.06873586051490851, + 0.06760942024537478, + 0.058369872473533695, + 0.04663011994532513, + 0.021735787087094095, + -0.01680430240271253, + -0.04787215648058614, + -0.07108292215150092, + -0.08527800726516005, + -0.10118003911813697, + -0.10783417030234083, + -0.1004391804120098, + -0.08647128406371489, + -0.06524923627612272, + -0.039486940550140265, + -0.01349553411894899, + 0.015057008791181572, + -0.000509999213825621, + -0.05041165181902448, + -0.1202722277366181, + -0.19929186561903917, + -0.27466933484827005, + -0.336804758478076, + -0.3957094538074687, + -0.46423473550951877, + -0.5280563021980622, + -0.5823271589954393, + -0.6278755039172488, + -0.6678074882626477, + -0.7023588634075464, + -0.7602795649983064, + -0.8255258713093538, + -0.8905404975785001, + -0.9545987958401436, + -1.0034299035424232, + -1.045368651621865, + -1.0605373512597591, + -1.075258915252394, + -1.0819307534569285, + -1.0748383577608633, + -1.0615878365276665, + -1.0439491435089967, + -1.0200312335214736, + -0.9721208358524849, + -0.9168073252447645, + -0.8536910735785409, + -0.7896142040744955, + -0.7285383234915167, + -0.6734373235540305, + -0.6283807175823988, + -0.5806178541985162, + -0.5304645799092481, + -0.48358355115790214, + -0.44026844293772693, + -0.3966265135031889, + -0.3592689419707406 + ], + "in_upper_bb": [ + NaN, + 63.19026911934581, + 63.16891445716056, + 63.16491665204165, + 63.14890282122343, + 63.13015086487089, + 63.16851073130752, + 63.56135776092308, + 63.86821248789049, + 63.92724934877713, + 63.88486672586067, + 63.83064677397283, + 63.803898391467314, + 63.726104733960106, + 63.765106801038485, + 63.80721231066515, + 63.853925275327, + 63.90870618169593, + 63.954424846469735, + 63.97013962389476, + 63.97110908110738, + 63.94042079995192, + 63.92562231326744, + 63.90136880344075, + 63.87618963106734, + 63.90142237999366, + 63.973830331157785, + 63.96926648553145, + 63.90897264956332, + 63.84616243241423, + 63.79279006494015, + 63.70828827303916, + 63.50517948536318, + 63.73626298098099, + 63.78323606970253, + 63.77490581289238, + 63.720435642484276, + 63.637862778186, + 63.549890553445834, + 63.47073043542521, + 63.44913904643465, + 63.44106681361322, + 63.3950478014706, + 63.34238585199594, + 63.28481249283036, + 63.18819946412704, + 63.08327916118191, + 63.12163881846681, + 63.13134198315067, + 63.13448734699255, + 63.16188729228794, + 63.18838390232121, + 63.19410699599243, + 63.02711570542068, + 62.95336585403526, + 62.89529580896743, + 62.88278874349084, + 62.902194627102936, + 62.83931044916985, + 63.02743828022933, + 63.4719146162985, + 63.651370548432176, + 63.726820232146366, + 63.79650974920335, + 63.86430733076485, + 63.90639784531691, + 63.82172177482969, + 63.73593285473533, + 63.65645044743717, + 63.54297357005917, + 63.37339794714345, + 63.19325021733232, + 63.10605167299867, + 63.1139646643713, + 63.31763342562257, + 63.49246212949215, + 63.59324537685666, + 63.581189142361744, + 63.58799507105029, + 63.588638188925195, + 63.620477118084004, + 63.6301649062376, + 63.63609141795203, + 63.632385041217965, + 63.61891196385866, + 63.57327048889067, + 63.586469091424235, + 63.57461939228384, + 63.56776657281926, + 63.54223268582963, + 63.49561098925365, + 63.422648646149504, + 63.43501531917881, + 63.36015672142274, + 63.14323533098977, + 62.910042615755955, + 62.71764907517952, + 62.65623451658757, + 62.72393137500398, + 62.9714389707113, + 63.10687438143066, + 63.20309963772878, + 63.228505579590376, + 63.20150306489522, + 63.18390363299741, + 63.31420182216976, + 63.37867530301764, + 63.347301888683404, + 63.28523348346469, + 63.187004983142174, + 63.13083945927523, + 63.164422997594976, + 62.989900712133235, + 62.75529406409226, + 62.41015161865259, + 61.89508603332145, + 61.320702903082456, + 60.43613333569126, + 60.295128880970196, + 60.17195287312554, + 60.018495143697564, + 59.85641927302334, + 59.605999217877205, + 59.19701833105888, + 58.94682724494218, + 58.84936250817121, + 58.691662214557866, + 58.46752881081015, + 58.225365686690004, + 58.00036991570509, + 57.74698752790498, + 57.81270359448769, + 57.89414900074468, + 57.93134913112304, + 57.93111895280971, + 57.99327712554359, + 57.97257325708574 + ], + "in_lower_bb": [ + NaN, + 62.53973088065418, + 62.6377522095061, + 62.69008334795834, + 62.727097178776575, + 62.70651580179577, + 62.585774982978194, + 61.918642239076924, + 61.260676400998406, + 60.93075065122286, + 60.78786054686662, + 60.686003226027154, + 60.53685545468652, + 60.5488809803256, + 60.60887986562818, + 60.66277518933485, + 60.71076884232005, + 60.7521382627485, + 60.793743574582905, + 60.84162037610525, + 60.84165091889262, + 60.84433920004808, + 60.84703768673256, + 60.851291196559245, + 60.85547036893265, + 60.850237620006325, + 60.8368296688422, + 60.87139351446855, + 61.03668735043669, + 61.23149756758578, + 61.403869935059845, + 61.59638172696086, + 61.91699051463683, + 61.59990701901901, + 61.41393393029745, + 61.294514187107616, + 61.246524357515725, + 61.231827221813994, + 61.18579944655417, + 61.17995956457477, + 61.182550953565354, + 61.18362318638677, + 61.190742198529406, + 61.19040414800406, + 61.182977507169646, + 61.21459053587297, + 61.27351083881809, + 61.283151181533164, + 61.28784801684933, + 61.28720265300746, + 61.27730270771207, + 61.27130609767878, + 61.27358300400756, + 61.60557429457932, + 61.76332414596475, + 61.89264419103257, + 61.945611256509174, + 61.972705372897046, + 62.10958955083016, + 61.84546171977067, + 61.1649853837015, + 60.75402945156784, + 60.485579767853636, + 60.23189025079665, + 59.98009266923514, + 59.7060021546831, + 59.56267822517031, + 59.45246714526467, + 59.37004955256284, + 59.272026429940844, + 59.19110205285654, + 59.12174978266766, + 59.14994832700133, + 59.14603533562872, + 59.035866574377415, + 58.94653787050786, + 58.90075462314334, + 58.905810857638265, + 58.9030049289497, + 58.90336181107481, + 59.022522881916, + 59.12983509376239, + 59.20535858204798, + 59.29906495878203, + 59.43153803614134, + 59.543359511109344, + 59.511620908575765, + 59.58047060771616, + 59.63982342718072, + 59.764357314170354, + 59.874979010746344, + 60.07794135385051, + 60.08457468082121, + 60.089433278577246, + 60.18685466901023, + 60.30854738424404, + 60.40844092482048, + 60.44085548341244, + 60.06415862499603, + 59.579651029288705, + 59.168885618569334, + 58.817160362271224, + 58.57930442040961, + 58.43630693510477, + 58.21290636700259, + 57.81942817783024, + 57.57162469698236, + 57.34499811131661, + 57.13106651653532, + 56.913295016857845, + 56.69446054072477, + 56.13887700240502, + 55.759399287866756, + 55.45000593590775, + 55.19914838134741, + 55.169213966678555, + 55.160097096917546, + 55.54966666430874, + 55.350171119029795, + 55.20834712687445, + 55.14113485630243, + 55.05771072697666, + 55.02513078212278, + 55.12411166894113, + 55.240302755057805, + 55.25576749182878, + 55.31823778544212, + 55.418181189189866, + 55.53234431331001, + 55.6363400842949, + 55.748722472095025, + 55.793256405512324, + 55.81781099925532, + 55.86861086887694, + 55.98484104719029, + 56.00568287445639, + 56.124386742914254 + ], + "out_sma_10": [ + 56.71, + 57.355000000000004, + 57.480333333333334, + 57.60775, + 57.688, + 57.748333333333335, + 57.78214285714286, + 57.901875000000004, + 58.01755555555556, + 58.135799999999996, + 58.3903, + 58.5163, + 58.6622, + 58.7362, + 58.71679999999999, + 58.6798, + 58.68429999999999, + 58.643299999999996, + 58.586, + 58.49100000000001, + 58.394499999999994, + 58.21849999999999, + 58.05349, + 57.91999, + 57.85799000000001, + 57.82198999999999, + 57.672990000000006, + 57.45998999999999, + 57.27899, + 57.009989999999995, + 56.78799, + 56.69099, + 56.572 + ], + "out_sma_50": [ + 56.71, + 57.355000000000004, + 57.480333333333334, + 57.60775, + 57.688, + 57.748333333333335, + 57.78214285714286, + 57.901875000000004, + 58.01755555555556, + 58.135799999999996, + 58.23754545454546, + 58.322750000000006, + 58.38946153846154, + 58.413785714285716, + 58.373866666666665, + 58.3305, + 58.312823529411766, + 58.31377777777777, + 58.316736842105264, + 58.3134, + 58.312285714285714, + 58.275363636363636, + 58.24338695652174, + 58.208037499999996, + 58.167516, + 58.134919230769235, + 58.07584814814815, + 58.008853571428574, + 57.958893103448275, + 57.87893, + 57.820577419354834, + 57.780246875, + 57.73690606060606 + ], + "out_sma_200": [ + 56.71, + 57.355000000000004, + 57.480333333333334, + 57.60775, + 57.688, + 57.748333333333335, + 57.78214285714286, + 57.901875000000004, + 58.01755555555556, + 58.135799999999996, + 58.23754545454546, + 58.322750000000006, + 58.38946153846154, + 58.413785714285716, + 58.373866666666665, + 58.3305, + 58.312823529411766, + 58.31377777777777, + 58.316736842105264, + 58.3134, + 58.312285714285714, + 58.275363636363636, + 58.24338695652174, + 58.208037499999996, + 58.167516, + 58.134919230769235, + 58.07584814814815, + 58.008853571428574, + 57.958893103448275, + 57.87893, + 57.820577419354834, + 57.780246875, + 57.73690606060606 + ], + "out_ema_10": [ + 56.71, + 56.944545454545455, + 57.08753719008264, + 57.251621337340346, + 57.38932654873301, + 57.509448994417916, + 57.59591281361466, + 57.803928665684715, + 58.01103254465113, + 58.22720844562365, + 58.41407963732844, + 58.56788333963236, + 58.680995459699204, + 58.68990537611753, + 58.53083167136889, + 58.37613500384727, + 58.31320136678413, + 58.31625566373246, + 58.326027361235646, + 58.312204204647344, + 58.30816707652964, + 58.1612276080697, + 58.048258952057026, + 57.92948459713757, + 57.79594194311255, + 57.70940704436481, + 57.496787581753026, + 57.26100802143429, + 57.13355201753714, + 56.8474516507122, + 56.70609680512816, + 56.67407920419577, + 56.615155712523816 + ], + "out_ema_50": [ + 56.71, + 56.76058823529412, + 56.798643598615925, + 56.84536345749373, + 56.890996263082215, + 56.93644739002016, + 56.97756710021545, + 57.04668211589328, + 57.121047523113155, + 57.20257507122636, + 57.28306232333513, + 57.360589291047475, + 57.43233088747699, + 57.483219872281815, + 57.49623085768253, + 57.50343749071459, + 57.524087000882645, + 57.555691432220584, + 57.58762510154527, + 57.61360058775918, + 57.640126054905885, + 57.634630915497816, + 57.63091597763516, + 57.62166437066908, + 57.60493243456441, + 57.5937586136011, + 57.55243474640106, + 57.49939808967945, + 57.46255894890771, + 57.38794879404859, + 57.33626452761531, + 57.30464631084609, + 57.26720920061683 + ], + "out_ema_200": [ + 56.71, + 56.722835820895526, + 56.73286730526473, + 56.74537608829693, + 56.75794946055269, + 56.7708056848258, + 56.782887220300175, + 56.802360979302165, + 56.82366087005538, + 56.84730603552747, + 56.87126318940282, + 56.8950317148814, + 56.91786722020596, + 56.93589839214422, + 56.944645671824375, + 56.95196263031369, + 56.962689370310564, + 56.976294451203, + 56.99016216810646, + 57.0026978679263, + 57.01550684436484, + 57.0203276717841, + 57.0254975456967, + 57.02917418703306, + 57.03082419512228, + 57.033701566315095, + 57.02878911291893, + 57.020542455078946, + 57.01595994308811, + 57.0014727794753, + 56.992204393609875, + 56.98760534491724, + 56.981261013127025 + ], + "out_macd": [ + 0.0, + 0.10290598290598041, + 0.16089892127498473, + 0.22516234682021974, + 0.2744609013434598, + 0.31322802068396527, + 0.3348463846039209, + 0.4081958562266337, + 0.4772053185381395, + 0.5463357483430187, + 0.5986591819697082, + 0.6332298586633343, + 0.6475148064014888, + 0.6146324742145524, + 0.5088741515699269, + 0.4094467004771758, + 0.3548018689888224, + 0.33187726461488865, + 0.31332519834339223, + 0.2856467965826113, + 0.2638970881195277, + 0.18082940099751, + 0.11687005181647692, + 0.05386862380493085, + -0.012059772771685573, + -0.053604131653401055, + -0.14776447970427853, + -0.24697541359366681, + -0.29317229440622583, + -0.40579751675900866, + -0.4487284172717807, + -0.4405548673342423, + -0.4434894949634156 + ], + "out_signal": [ + 0.0, + 0.020581196581196084, + 0.04864474151995382, + 0.08394826258000701, + 0.12205079033269758, + 0.16028623640295114, + 0.1951982660431451, + 0.23779778407984284, + 0.2856792909715022, + 0.33781058244580553, + 0.38998030235058606, + 0.4386302136131357, + 0.48040713217080633, + 0.5072522005795556, + 0.5075765907776298, + 0.48795061271753903, + 0.4613208639717957, + 0.43543214410041436, + 0.41101075494900996, + 0.3859379632757302, + 0.3615297882444897, + 0.3253897107950938, + 0.2836857789993705, + 0.23772234796048256, + 0.18776592381404894, + 0.13949191272055894, + 0.08204063423559145, + 0.0162374246697398, + -0.045644519145453324, + -0.1176751186681644, + -0.18388577838888764, + -0.23521959617795857, + -0.27687357593505 + ], + "out_upper_bb": [ + NaN, + 59.17933549546129, + 58.84143631743605, + 58.83038145169207, + 58.80599910554526, + 58.791070244863114, + 58.75069327129893, + 59.02562862704007, + 59.27720674184131, + 59.53925598830568, + 59.73026575349938, + 59.86356799408921, + 59.94113775369559, + 59.915659452412434, + 59.85377223636971, + 59.8017155518482, + 59.744760196184096, + 59.70298399303047, + 59.66704904338898, + 59.62803621544037, + 59.469834653043485, + 59.50471084488574, + 59.520594566148674, + 59.5589265913278, + 59.61285009876497, + 59.64243333765293, + 59.764759769159966, + 59.84209903765285, + 59.78913336058615, + 59.78873144666814, + 59.632233099684235, + 59.38814161351674, + 59.122756823718305 + ], + "out_lower_bb": [ + NaN, + 55.53066450453872, + 56.11923034923062, + 56.385118548307936, + 56.57000089445474, + 56.705596421803556, + 56.81359244298679, + 56.77812137295994, + 56.75790436926981, + 56.73234401169431, + 56.74482515559154, + 56.781932005910804, + 56.837785323227486, + 56.911911976159, + 56.89396109696362, + 56.859284448151804, + 56.880886862639436, + 56.924571562525074, + 56.96642464082155, + 56.998763784559635, + 57.314965346956505, + 57.23008915511425, + 57.19509543385132, + 57.0972634086722, + 56.961939901235006, + 56.85935666234707, + 56.59253023084004, + 56.261190962347165, + 56.07585663941386, + 55.712258553331864, + 55.55025690031575, + 55.52134838648327, + 55.50273317628168 + ], + "overall_sma_10": [ + 62.75, + 62.864999999999995, + 62.90333333333333, + 62.927499999999995, + 62.938, + 62.91833333333333, + 62.87714285714286, + 62.74, + 62.56444444444445, + 62.428999999999995, + 62.295, + 62.13698999999999, + 61.95048999999999, + 61.82149, + 61.811490000000006, + 61.82499, + 61.86599, + 62.00276, + 62.20275999999999, + 62.382760000000005, + 62.517759999999996, + 62.64777, + 62.82217000000001, + 62.931169999999995, + 62.920170000000006, + 62.92667, + 62.944669999999995, + 62.837900000000005, + 62.742900000000006, + 62.6949, + 62.6789, + 62.65690000000001, + 62.6, + 62.40500000000001, + 62.277, + 62.14275, + 62.02229000000001, + 62.03179, + 61.99279, + 61.95579, + 61.95278999999999, + 61.967789999999994, + 61.985789999999994, + 62.12778999999999, + 62.19078999999999, + 62.26003999999999, + 62.33449999999999, + 62.373000000000005, + 62.42639999999999, + 62.4659, + 62.4864, + 62.49190000000001, + 62.481899999999996, + 62.5049, + 62.5259, + 62.5279, + 62.49390000000001, + 62.5019, + 62.5225, + 62.407, + 62.1505, + 61.9135, + 61.730500000000006, + 61.5235, + 61.31850000000001, + 61.084500000000006, + 60.890499999999996, + 60.6865, + 60.504, + 60.408, + 60.414, + 60.4015, + 60.5255, + 60.7365, + 61.03499999999999, + 61.354499999999994, + 61.6035, + 61.8005, + 61.98699999999999, + 62.084, + 62.229, + 62.35849999999999, + 62.31595, + 62.194950000000006, + 62.01545, + 61.76213, + 61.49459, + 61.354589999999995, + 61.22059, + 61.22258999999999, + 61.14159000000001, + 61.14209000000001, + 61.20363999999999, + 61.254639999999995, + 61.31464000000001, + 61.45646000000001, + 61.631499999999996, + 61.74249999999999, + 61.567499999999995, + 61.328500000000005, + 61.13417, + 60.87817, + 60.604169999999996, + 60.38317000000001, + 60.08217, + 59.677170000000004, + 59.318799999999996, + 58.9498, + 58.848800000000004, + 58.7718, + 58.69113, + 58.42513, + 58.14513000000001, + 57.822129999999994, + 57.52713, + 57.38713, + 57.162, + 57.036, + 56.7965, + 56.60850000000001, + 56.46849999999999, + 56.489, + 56.486000000000004, + 56.499, + 56.660000000000004, + 56.717999999999996, + 56.847899999999996, + 56.849709999999995, + 56.961209999999994, + 57.02821, + 57.027210000000004, + 57.11695999999999, + 57.22596, + 57.300959999999996, + 57.25596, + 57.28096000000001, + 57.24906, + 57.18525000000001, + 57.263250000000006, + 57.330349999999996, + 57.45435, + 57.51800000000001, + 57.574, + 57.64450000000001, + 57.7915, + 57.934799999999996, + 58.1358, + 58.3903, + 58.5163, + 58.6622, + 58.7362, + 58.7168, + 58.6798, + 58.68429999999999, + 58.643299999999996, + 58.586, + 58.491, + 58.394499999999994, + 58.21849999999999, + 58.05349, + 57.91999, + 57.857989999999994, + 57.82199000000001, + 57.672990000000006, + 57.45998999999999, + 57.27899, + 57.009989999999995, + 56.78799, + 56.69099, + 56.572 + ], + "overall_sma_50": [ + 62.75, + 62.864999999999995, + 62.90333333333333, + 62.927499999999995, + 62.938, + 62.91833333333333, + 62.87714285714286, + 62.74, + 62.56444444444445, + 62.428999999999995, + 62.33636363636364, + 62.25832499999999, + 62.170376923076915, + 62.13749285714285, + 62.186993333333334, + 62.23499375, + 62.282347058823525, + 62.33042222222222, + 62.37408421052632, + 62.40588, + 62.42274285714286, + 62.435345454545455, + 62.45376521739131, + 62.46819166666666, + 62.480264, + 62.501023076923076, + 62.52765185185185, + 62.51166428571429, + 62.50126206896552, + 62.50222, + 62.505374193548384, + 62.50458125, + 62.49807878787879, + 62.44960588235294, + 62.42218857142858, + 62.40150277777778, + 62.391067567567575, + 62.38538157894737, + 62.37088461538462, + 62.3656125, + 62.37059756097561, + 62.37677380952381, + 62.37894186046512, + 62.37646590909091, + 62.37076666666666, + 62.37075, + 62.379031914893616, + 62.38280208333333, + 62.38221428571429, + 62.38567, + 62.38617, + 62.38027, + 62.368069999999996, + 62.35807, + 62.34506999999999, + 62.336470000000006, + 62.33227, + 62.349470000000004, + 62.37747, + 62.38127, + 62.35727000000001, + 62.33557199999999, + 62.324071999999994, + 62.298472000000004, + 62.246472, + 62.188372, + 62.137172, + 62.086218, + 62.037718000000005, + 61.986318000000004, + 61.93651800000001, + 61.886318, + 61.864737999999996, + 61.85953799999999, + 61.869438, + 61.873937999999995, + 61.868938, + 61.878738000000006, + 61.886538, + 61.864138, + 61.846538, + 61.826638, + 61.807928000000004, + 61.817528, + 61.817128, + 61.797813999999995, + 61.763397999999995, + 61.743298, + 61.73209799999999, + 61.717498000000006, + 61.684298, + 61.661497999999995, + 61.651498000000004, + 61.642898, + 61.641898, + 61.637097999999995, + 61.622798, + 61.617198, + 61.560317999999995, + 61.490018, + 61.413852, + 61.33875199999999, + 61.275952, + 61.218552, + 61.153152, + 61.06695199999999, + 60.987778000000006, + 60.906777999999996, + 60.82557799999999, + 60.762978, + 60.721978, + 60.64107800000001, + 60.55887800000001, + 60.478278, + 60.394878000000006, + 60.327478, + 60.242078, + 60.176678, + 60.084078, + 60.003077999999995, + 59.932878, + 59.858577999999994, + 59.750978, + 59.630778, + 59.519878, + 59.400178, + 59.290958, + 59.18652, + 59.07892, + 58.99192, + 58.89252, + 58.81027, + 58.73298, + 58.65198, + 58.567980000000006, + 58.503944000000004, + 58.441852, + 58.352652, + 58.287452, + 58.213471999999996, + 58.155072, + 58.085452000000004, + 58.007052, + 57.92995199999999, + 57.863352000000006, + 57.799611999999996, + 57.742712000000004, + 57.682212, + 57.677212, + 57.680212000000004, + 57.675478000000005, + 57.653178000000004, + 57.622178000000005, + 57.59017800000001, + 57.57557800000001, + 57.581378, + 57.577152, + 57.571152000000005, + 57.551152, + 57.536550000000005, + 57.52125, + 57.53975, + 57.55755, + 57.56035, + 57.562149999999995, + 57.55975, + 57.54675, + 57.52155, + 57.53005, + 57.529250000000005 + ], + "overall_sma_200": [ + 62.75, + 62.864999999999995, + 62.90333333333333, + 62.927499999999995, + 62.938, + 62.91833333333333, + 62.87714285714286, + 62.74, + 62.56444444444445, + 62.428999999999995, + 62.33636363636364, + 62.25832499999999, + 62.170376923076915, + 62.13749285714285, + 62.186993333333334, + 62.23499375, + 62.282347058823525, + 62.33042222222222, + 62.37408421052632, + 62.40588, + 62.42274285714286, + 62.435345454545455, + 62.45376521739131, + 62.46819166666666, + 62.480264, + 62.501023076923076, + 62.52765185185185, + 62.51166428571429, + 62.50126206896552, + 62.50222, + 62.505374193548384, + 62.50458125, + 62.49807878787879, + 62.44960588235294, + 62.42218857142858, + 62.40150277777778, + 62.391067567567575, + 62.38538157894737, + 62.37088461538462, + 62.3656125, + 62.37059756097561, + 62.37677380952381, + 62.37894186046512, + 62.37646590909091, + 62.37076666666666, + 62.37075, + 62.379031914893616, + 62.38280208333333, + 62.38221428571429, + 62.38567, + 62.39330392156863, + 62.39891346153846, + 62.3983679245283, + 62.40025, + 62.39897272727273, + 62.398812500000005, + 62.399184210526315, + 62.403336206896554, + 62.40599152542373, + 62.389225, + 62.353500000000004, + 62.32062096774193, + 62.29235714285714, + 62.2632578125, + 62.23274615384615, + 62.199674242424244, + 62.17400746268656, + 62.15086029411765, + 62.130340579710136, + 62.10619285714286, + 62.08033098591549, + 62.05407638888889, + 62.05032191780822, + 62.05693918918919, + 62.07304666666667, + 62.088467105263156, + 62.09991558441559, + 62.10594230769231, + 62.11219620253165, + 62.10341875, + 62.09868518518518, + 62.0912012195122, + 62.08232530120481, + 62.07336904761904, + 62.06627058823529, + 62.05052093023256, + 62.03033793103448, + 62.02056136363637, + 62.01201573033708, + 62.00554888888889, + 61.993509890109884, + 61.98803695652174, + 61.987843010752684, + 61.98627021276595, + 61.98715157894737, + 61.98863958333333, + 61.9892206185567, + 61.992187755102044, + 61.967115151515145, + 61.937844, + 61.90842673267327, + 61.879226470588236, + 61.85350582524272, + 61.832125961538466, + 61.80572476190476, + 61.77057641509434, + 61.73964859813084, + 61.710485185185185, + 61.68103119266055, + 61.65002181818182, + 61.61858018018018, + 61.570825, + 61.525330973451325, + 61.48037192982456, + 61.433673043478265, + 61.39269310344827, + 61.348396581196575, + 61.31434237288135, + 61.27056638655462, + 61.229895000000006, + 61.19295371900826, + 61.154281967213116, + 61.11562926829268, + 61.07864838709678, + 61.0517792, + 61.02168571428572, + 60.994026771653544, + 60.96554296875, + 60.93650775193799, + 60.90668846153846, + 60.874958015267175, + 60.848424242424244, + 60.82317293233083, + 60.79673134328358, + 60.770607407407404, + 60.74663235294117, + 60.720671532846715, + 60.691608695652164, + 60.67224460431654, + 60.65123571428572, + 60.63236170212766, + 60.613887323943665, + 60.59595804195804, + 60.577826388888894, + 60.565151724137934, + 60.554041095890405, + 60.54482993197279, + 60.536114864864864, + 60.52755033557047, + 60.518633333333334, + 60.5067880794702, + 60.48907894736842, + 60.47071895424837, + 60.45487012987012, + 60.441161290322576, + 60.42788461538461, + 60.4140127388535, + 60.40056962025317, + 60.38232704402516, + 60.36456187500001, + 60.34611739130435, + 60.32666604938272, + 60.30822024539878, + 60.28524329268292, + 60.26048424242424, + 60.2381921686747, + 60.21017904191616, + 60.18553511904762, + 60.16390473372781, + 60.14147 + ], + "overall_ema_10": [ + 62.75, + 62.79181818181818, + 62.826033057851234, + 62.85766341096919, + 62.879906427156605, + 62.86901434949176, + 62.82555719503871, + 62.635455886849854, + 62.367191180149874, + 62.15679278375899, + 62.02101227762098, + 61.90808277259899, + 61.76388590485371, + 61.75408846760757, + 61.95879965531529, + 62.1399269907125, + 62.30357662876477, + 62.457053605352996, + 62.58486204074336, + 62.66215985151729, + 62.679948969423236, + 62.68359461134628, + 62.71548650019241, + 62.73085259106651, + 62.73797030178169, + 62.78924842873047, + 62.86756689623401, + 62.72437291510055, + 62.63085056690045, + 62.61251410019127, + 62.6102388092474, + 62.58655902574787, + 62.53263920288462, + 62.22670480236014, + 62.09275847465829, + 62.017256933811325, + 62.01691930948199, + 62.045661253212536, + 62.00463193444662, + 62.03288067363815, + 62.13053873297666, + 62.22134987243545, + 62.26655898653809, + 62.26718462534934, + 62.24042378437673, + 62.26398309630822, + 62.354167987888545, + 62.391591990090625, + 62.38475708280142, + 62.415710340473886, + 62.48103573311499, + 62.5181201452759, + 62.49118920977119, + 62.49279117163097, + 62.46319277678897, + 62.44988499919097, + 62.444451362974426, + 62.48000566061544, + 62.49455008595808, + 62.295540979420245, + 61.91635171043474, + 61.62519685399206, + 61.42788833508441, + 61.24645409234179, + 61.07073516646146, + 60.88514695437756, + 60.81148387176346, + 60.77303225871556, + 60.76611730258546, + 60.706823247569915, + 60.627400838920835, + 60.5478734136625, + 60.771896429360226, + 61.09336980584018, + 61.48821165932378, + 61.80762772126491, + 62.01896813558038, + 62.119155747293036, + 62.20658197505794, + 62.06174888868376, + 61.99961272710489, + 61.90604677672218, + 61.80576554459087, + 61.719262718301614, + 61.67394222406496, + 61.49900727423497, + 61.28002413346498, + 61.26001974556225, + 61.26001615546002, + 61.29092230901274, + 61.22166370737406, + 61.27045212421514, + 61.39764264708511, + 61.47807125670599, + 61.585694664577616, + 61.68465927101805, + 61.75017576719658, + 61.84650744588811, + 61.421687910272084, + 60.988653744768065, + 60.621025791173864, + 60.31356655641497, + 60.116554455248604, + 60.02809000883976, + 59.85207364359617, + 59.529878435669595, + 59.33559144736603, + 59.20002936602675, + 59.07275129947642, + 58.92679651775343, + 58.787378969070986, + 58.32967370196717, + 57.98427848342768, + 57.69622785007719, + 57.40782278642679, + 57.27549137071283, + 57.08176566694686, + 57.126899182047424, + 56.94109933076607, + 56.84089945244497, + 56.826190461091336, + 56.76233764998382, + 56.69645807725948, + 56.66619297230321, + 56.857794250066256, + 56.93092256823603, + 57.03602755582948, + 57.09276800022411, + 57.115901091092454, + 57.10573725634837, + 57.04105775519412, + 57.10131998152246, + 57.171989075791096, + 57.191627425647255, + 57.20587698462048, + 57.26117207832584, + 57.248231700448414, + 57.150371391275975, + 57.304849320134885, + 57.38233126192854, + 57.49281648703244, + 57.58666803484473, + 57.6709102103275, + 57.7280174448134, + 57.91201427302914, + 58.09946622338748, + 58.29956327368066, + 58.473279042102355, + 58.61631921626556, + 58.72062481330818, + 58.72232939270669, + 58.557360412214564, + 58.39784033726646, + 58.33096027594529, + 58.33078568031887, + 58.33791555662452, + 58.321930909965516, + 58.31612528997178, + 58.16773887361327, + 58.05358635113812, + 57.93384337820392, + 57.79950821853048, + 57.712324906070386, + 57.499174923148495, + 57.26296130075786, + 57.13515015516552, + 56.84875921786269, + 56.70716663279675, + 56.6749545177428, + 56.6158718781532 + ], + "overall_ema_50": [ + 62.75, + 62.759019607843136, + 62.76768550557478, + 62.77679587790518, + 62.78476466700694, + 62.786146444771376, + 62.780023054780344, + 62.740806464396805, + 62.6788140540283, + 62.62121350288994, + 62.57371493414915, + 62.52768297594722, + 62.47228364355714, + 62.44239016733922, + 62.45955133724749, + 62.47898069657112, + 62.50098145356833, + 62.5263429651931, + 62.55119226067573, + 62.56918472104138, + 62.57666767315741, + 62.58150423499438, + 62.59238642185734, + 62.600528130804115, + 62.607174086458855, + 62.623363337970275, + 62.6467608541283, + 62.624534938280135, + 62.60827866619072, + 62.6052089145754, + 62.60500464341558, + 62.60010250053654, + 62.58794161816257, + 62.519787044901285, + 62.47940323921889, + 62.44795605336717, + 62.43099307088218, + 62.42095412692602, + 62.39738729841912, + 62.38807799259876, + 62.395212188967434, + 62.404419554105964, + 62.40699133629789, + 62.40161912703131, + 62.39057523969675, + 62.38976836755178, + 62.40428725509877, + 62.410393637251765, + 62.408182122065426, + 62.413939685906, + 62.428098913909686, + 62.438173466305386, + 62.43549999703851, + 62.438029408919355, + 62.433792961510754, + 62.432075590471115, + 62.43160203790362, + 62.43977450700544, + 62.44448923222091, + 62.403528870173034, + 62.317508130166246, + 62.238978399571494, + 62.172351795666735, + 62.10402427426804, + 62.03249391057126, + 61.954749051333174, + 61.896915755202464, + 61.846056313821975, + 61.80248547798582, + 61.74905467492755, + 61.69105253081275, + 61.63218772568284, + 61.637984285459986, + 61.67335745073607, + 61.73577480560917, + 61.794960107349986, + 61.84104010314019, + 61.86962676576214, + 61.898268853379314, + 61.87912105520758, + 61.87288101382689, + 61.85766999367682, + 61.83793783706205, + 61.818018706196874, + 61.804370913797, + 61.76152499560888, + 61.703998525192844, + 61.68305740655783, + 61.66646692002615, + 61.657193707476104, + 61.62789199345744, + 61.62248446430225, + 61.636112524525686, + 61.644108111799184, + 61.66080975447373, + 61.679209371945355, + 61.6935541024573, + 61.71655198079231, + 61.63002053056516, + 61.52845109799398, + 61.42799027062167, + 61.3300298678522, + 61.247675755387405, + 61.18423749047025, + 61.10093405947142, + 60.982466057139206, + 60.883596799996496, + 60.79365182744762, + 60.703704696959484, + 60.60826529707872, + 60.51225489327171, + 60.34589195628066, + 60.19232756583828, + 60.04360883776619, + 59.88934966765772, + 59.76349281794565, + 59.62414015841836, + 59.53417387769608, + 59.399696470727605, + 59.28166915815005, + 59.18278017155593, + 59.07659271384786, + 58.971628293696966, + 58.87587816453238, + 58.830549609060526, + 58.76895942831305, + 58.71954925465372, + 58.665766930941814, + 58.60907018855194, + 58.54832233802049, + 58.47779989339224, + 58.43445479953372, + 58.397417356414756, + 58.35359706792791, + 58.311103065264064, + 58.27968725878313, + 58.23695442510536, + 58.17707385941496, + 58.17012978649673, + 58.15290901055568, + 58.14652042190644, + 58.14112746418462, + 58.13755383813816, + 58.131571334681766, + 58.155431282341304, + 58.18631633009263, + 58.226068630873314, + 58.26641888064299, + 58.30538284610797, + 58.34007371488805, + 58.35536494175519, + 58.33417415972558, + 58.30852027110889, + 58.297597907535994, + 58.298868577828706, + 58.30165804536484, + 58.299632239664255, + 58.29925450477547, + 58.26791119086271, + 58.23936173239751, + 58.20624950759761, + 58.166592664162415, + 58.133392951842325, + 58.07090695373086, + 57.997538053584556, + 57.941164012267514, + 57.84778503139428, + 57.7780679713396, + 57.72912412932629, + 57.67504083013702 + ], + "overall_ema_200": [ + 62.75, + 62.75228855721393, + 62.75455434271429, + 62.75699658806042, + 62.7592155274827, + 62.75982034810477, + 62.75852860334751, + 62.748792000329125, + 62.73298312470396, + 62.717829063761634, + 62.70481583924659, + 62.69183160204016, + 62.6761417353532, + 62.666528384752674, + 62.66865248042678, + 62.67150170947726, + 62.67516835913421, + 62.679870166506014, + 62.68464757778456, + 62.687884915319046, + 62.6886024783507, + 62.68871588652632, + 62.69041025581461, + 62.691500701030385, + 62.69228178858232, + 62.69554266630787, + 62.70076114724014, + 62.6945844194069, + 62.689762683890415, + 62.68817300544375, + 62.687295662106, + 62.685233018701965, + 62.68130035184921, + 62.66307845780096, + 62.65140603533528, + 62.641715428018514, + 62.63548343370988, + 62.63090150899635, + 62.622832837265044, + 62.61822753540171, + 62.617747659427565, + 62.61786957326411, + 62.61639823422666, + 62.61295148562739, + 62.60804649572066, + 62.60567787387269, + 62.607213417416254, + 62.60674363216834, + 62.604228770156716, + 62.6037389316477, + 62.60544302188006, + 62.606234633602654, + 62.603884040233474, + 62.602850368191355, + 62.600135439154634, + 62.59804453926255, + 62.59627295180721, + 62.5967080468141, + 62.59634279261695, + 62.5844388842327, + 62.56081262667815, + 62.53846623238285, + 62.51858099623974, + 62.49779909577965, + 62.47573144308533, + 62.45159481181086, + 62.43197695298687, + 62.413748326588994, + 62.397044363140346, + 62.37757128490014, + 62.356600426343924, + 62.33504221314647, + 62.329519405055464, + 62.33161373933352, + 62.34090116481279, + 62.34989717312311, + 62.35606735050498, + 62.358196033584534, + 62.36060204320061, + 62.35114331640259, + 62.34486328340356, + 62.33630742983736, + 62.32653820167978, + 62.316622398678, + 62.30819829520857, + 62.29231373505724, + 62.27243598644971, + 62.26146647414673, + 62.25150163360796, + 62.24332748799992, + 62.23006054782082, + 62.22269676127534, + 62.22018236564076, + 62.21639945652991, + 62.21494274551967, + 62.21409754407171, + 62.212414981444134, + 62.21308746919097, + 62.186191076462705, + 62.154885692617306, + 62.12316245189475, + 62.09138969117938, + 62.06291815196367, + 62.03871001114812, + 62.00907110556456, + 61.96997587068332, + 61.935063672965086, + 61.9017794573137, + 61.867930905499634, + 61.83213059798223, + 61.795591985066984, + 61.7406109702902, + 61.68776907008831, + 61.63515445247549, + 61.58017779125683, + 61.53141980328413, + 61.478470352505184, + 61.43719204053996, + 61.38413540332066, + 61.33444251373538, + 61.2889256728027, + 61.241025914864366, + 61.192856502776166, + 61.14645992065899, + 61.11236579209522, + 61.074033794163924, + 61.038560821087664, + 61.001839817892765, + 60.96420957094856, + 60.925361714521216, + 60.88381582681454, + 60.84887736087609, + 60.81545569559374, + 60.780277031956, + 60.745348902284796, + 60.71315637589391, + 60.67810009354671, + 60.63861651052635, + 60.61236161987435, + 60.583691354999985, + 60.557883480820884, + 60.5325214561361, + 60.5078197501049, + 60.48271706602426, + 60.465376597705614, + 60.4502285718578, + 60.43778848656569, + 60.426019446898366, + 60.41441726334714, + 60.40223400699543, + 60.38559486264722, + 60.36001680431242, + 60.33334997043867, + 60.310431065260175, + 60.290725283516295, + 60.27161358915295, + 60.25149803105193, + 60.23198063770813, + 60.204796750765766, + 60.17828036518601, + 60.15058603319412, + 60.12117721694343, + 60.09330480682459, + 60.057948540090024, + 60.019560992427444, + 59.98513749996548, + 59.94110628106036, + 59.90258781060205, + 59.86902972293437, + 59.83401450181065 + ], + "overall_macd": [ + 0.0, + 0.018347578347572835, + 0.032513372456385525, + 0.04483684792675291, + 0.05238558970066265, + 0.044939326535491375, + 0.023436535434164796, + -0.061483731502022465, + -0.17677472432665553, + -0.26109929449606994, + -0.30823564668583003, + -0.3424588782113034, + -0.38809635159209677, + -0.3719650688950864, + -0.26175434804819275, + -0.16644105566903278, + -0.0830880082988088, + -0.00824458932443406, + 0.051468569009614384, + 0.08570003415440652, + 0.09159989961936787, + 0.09039210305067513, + 0.10109947493501181, + 0.10362975803602836, + 0.10203804527430549, + 0.11957117008749663, + 0.14789973032475956, + 0.07746883329896548, + 0.03177546573403589, + 0.021140770738909964, + 0.01815186986535622, + 0.006030629923223785, + -0.018691488321159966, + -0.15271945573974222, + -0.2049325988085542, + -0.2285476527934165, + -0.21748995830527207, + -0.19361638047774932, + -0.2010246442256829, + -0.17741545321080565, + -0.12418984255002385, + -0.07628727188929929, + -0.05065092995408804, + -0.045942674250383675, + -0.0536961186506133, + -0.039215813053637305, + 0.003687170682503904, + 0.0213041844850963, + 0.018430857014358537, + 0.032003824300652184, + 0.05982305708278801, + 0.07375752086272058, + 0.05870608911352093, + 0.05661501194119012, + 0.04077026473277101, + 0.03267799538450333, + 0.028358661902124993, + 0.04220125063356761, + 0.0461838913703545, + -0.04375773074607281, + -0.20865492493134496, + -0.3270939810601874, + -0.39821182867041927, + -0.45816784228333773, + -0.5118864530366665, + -0.5664877981791747, + -0.5685089341377747, + -0.5540410613516329, + -0.5256227443670269, + -0.5209004419504097, + -0.524825698553343, + -0.5283018887858049, + -0.39816725846895196, + -0.23104562778230786, + -0.039642120802376724, + 0.10917421225372692, + 0.20258673288453366, + 0.24155566804673612, + 0.2717272763014904, + 0.1973406186514879, + 0.16154092255931118, + 0.11290536667445394, + 0.06310365916723981, + 0.021411681386169334, + -0.0003288901675091438, + -0.07784154434583002, + -0.17096466036193902, + -0.1721435727920806, + -0.16392598483515997, + -0.14205834771979653, + -0.16478816653004458, + -0.1344506950391562, + -0.07085922085068574, + -0.030599698670535247, + 0.01963895487424594, + 0.0635622423537896, + 0.0904700916058161, + 0.12926718043170382, + -0.06277803123385439, + -0.25001826223981993, + -0.39971453140699253, + -0.5153704171487234, + -0.5761792117651936, + -0.5853464529972996, + -0.6313282351250393, + -0.7383358623177187, + -0.7833425689522358, + -0.7994105861849476, + -0.8100688836044867, + -0.8275354256442427, + -0.8405643639871414, + -0.9919623713613461, + -1.0865110965535436, + -1.1505990026550847, + -1.2108319888867172, + -1.1987543343515412, + -1.2131236439396318, + -1.1212121498113348, + -1.134145171222933, + -1.1086181062750669, + -1.0464687749766028, + -1.0085857515948788, + -0.973394371434317, + -0.9243595935713813, + -0.7804792451765294, + -0.6955532828138828, + -0.6012260669136467, + -0.5333067260583135, + -0.4842348011596016, + -0.45303332380408534, + -0.4481542936958718, + -0.38956640066298576, + -0.3298514827521757, + -0.2960594361525182, + -0.267008010057026, + -0.22205879576503662, + -0.2098386558409473, + -0.23616374671704676, + -0.151191510261377, + -0.1043535300153593, + -0.04580692406744191, + 0.0021006096418076936, + 0.042881718848292394, + 0.06915886459299969, + 0.14918615696172566, + 0.22637920759862595, + 0.30477969789706805, + 0.3671187749354772, + 0.41217510281531133, + 0.43719444684862196, + 0.41511906742345417, + 0.3201013876182799, + 0.231240226658457, + 0.1869046706169044, + 0.17397049228672756, + 0.16504519026409525, + 0.14659892582739786, + 0.13366696450717086, + 0.0589918727091856, + 0.002996380585869929, + -0.05246785262282572, + -0.11127922789889766, + -0.14611686689982406, + -0.23396838615241222, + -0.32725412475596727, + -0.36789390144245004, + -0.4753137390008959, + -0.5133741389227424, + -0.5006479663381711, + -0.49933090273102465 + ], + "overall_signal": [ + 0.0, + 0.003669515669514567, + 0.009438287026888759, + 0.01651799920686159, + 0.0236915173056218, + 0.027941079151595716, + 0.027040170408109535, + 0.009335390026083135, + -0.027886632844464597, + -0.07452916517478567, + -0.12127046147699455, + -0.16550814482385634, + -0.21002578617750445, + -0.24241364272102084, + -0.24628178378645524, + -0.23031363816297076, + -0.20086851219013838, + -0.1623437276169975, + -0.11958126829167515, + -0.07852500780245882, + -0.04450002631809348, + -0.01752160044433976, + 0.006202614631530554, + 0.025688043312430117, + 0.04095804370480519, + 0.05668066898134348, + 0.07492448125002671, + 0.07543335165981446, + 0.06670177447465875, + 0.057589573727508996, + 0.04970203295507844, + 0.04096775234870751, + 0.029035904214734013, + -0.007315167776161233, + -0.046838653982639825, + -0.08318045374479516, + -0.11004235465689055, + -0.1267571598210623, + -0.14161065670198644, + -0.1487716160037503, + -0.14385526131300502, + -0.13034166342826387, + -0.1144035167334287, + -0.1007113482368197, + -0.09130830231957843, + -0.0808898044663902, + -0.06397440943661138, + -0.04691869065226985, + -0.03384878111894417, + -0.020678260035024897, + -0.004577996611462314, + 0.011089106883374266, + 0.0206125033294036, + 0.027813005051760903, + 0.03040445698796293, + 0.03085916466727101, + 0.03035906411424181, + 0.03272750141810697, + 0.03541877940855648, + 0.019583477377630623, + -0.026064203084164496, + -0.08627015867936909, + -0.14865849267757913, + -0.21056036259873084, + -0.270825580686318, + -0.32995802418488934, + -0.3776682061754664, + -0.4129427772106997, + -0.43547877064196516, + -0.45256310490365415, + -0.46701562363359195, + -0.47927287666403456, + -0.46305175302501805, + -0.416650527976476, + -0.34124884654165616, + -0.25116423478257954, + -0.16041404124915692, + -0.08002009938997834, + -0.009670624251684586, + 0.03173162432894991, + 0.057693483975022164, + 0.06873586051490851, + 0.06760942024537478, + 0.058369872473533695, + 0.04663011994532513, + 0.021735787087094095, + -0.01680430240271253, + -0.04787215648058614, + -0.07108292215150092, + -0.08527800726516005, + -0.10118003911813697, + -0.10783417030234083, + -0.1004391804120098, + -0.08647128406371489, + -0.06524923627612272, + -0.039486940550140265, + -0.01349553411894899, + 0.015057008791181572, + -0.000509999213825621, + -0.05041165181902448, + -0.1202722277366181, + -0.19929186561903917, + -0.27466933484827005, + -0.336804758478076, + -0.3957094538074687, + -0.46423473550951877, + -0.5280563021980622, + -0.5823271589954393, + -0.6278755039172488, + -0.6678074882626477, + -0.7023588634075464, + -0.7602795649983064, + -0.8255258713093538, + -0.8905404975785001, + -0.9545987958401436, + -1.0034299035424232, + -1.045368651621865, + -1.0605373512597591, + -1.075258915252394, + -1.0819307534569285, + -1.0748383577608633, + -1.0615878365276665, + -1.0439491435089967, + -1.0200312335214736, + -0.9721208358524849, + -0.9168073252447645, + -0.8536910735785409, + -0.7896142040744955, + -0.7285383234915167, + -0.6734373235540305, + -0.6283807175823988, + -0.5806178541985162, + -0.5304645799092481, + -0.48358355115790214, + -0.44026844293772693, + -0.3966265135031889, + -0.3592689419707406, + -0.33464790292000185, + -0.2979566243882769, + -0.2592360055136934, + -0.21655018922444313, + -0.17282002945119296, + -0.12967967979129588, + -0.08991197091443677, + -0.04209234533920428, + 0.011601965248361767, + 0.07023751177810303, + 0.12961376440957786, + 0.1861260320907246, + 0.23633971504230405, + 0.2720955855185341, + 0.28169674593848326, + 0.271605442082478, + 0.2546652877893633, + 0.2385263286888362, + 0.223830101003888, + 0.20838386596859, + 0.19344048567630617, + 0.16655076308288208, + 0.13383988658347964, + 0.09657833874221858, + 0.05500682541399534, + 0.014782086951231461, + -0.03496800766949727, + -0.09342523108679128, + -0.14831896515792303, + -0.21371791992651762, + -0.2736491637257626, + -0.3190489242482443, + -0.35510531994480043 + ], + "overall_upper_bb": [ + NaN, + 63.19026911934581, + 63.16891445716056, + 63.16491665204165, + 63.14890282122343, + 63.13015086487089, + 63.16851073130752, + 63.56135776092308, + 63.86821248789049, + 63.92724934877713, + 63.88486672586067, + 63.83064677397283, + 63.803898391467314, + 63.726104733960106, + 63.765106801038485, + 63.80721231066515, + 63.853925275327, + 63.90870618169593, + 63.954424846469735, + 63.97013962389476, + 63.97110908110738, + 63.94042079995192, + 63.92562231326744, + 63.90136880344075, + 63.87618963106734, + 63.90142237999366, + 63.973830331157785, + 63.96926648553145, + 63.90897264956332, + 63.84616243241423, + 63.79279006494015, + 63.70828827303916, + 63.50517948536318, + 63.73626298098099, + 63.78323606970253, + 63.77490581289238, + 63.720435642484276, + 63.637862778186, + 63.549890553445834, + 63.47073043542521, + 63.44913904643465, + 63.44106681361322, + 63.3950478014706, + 63.34238585199594, + 63.28481249283036, + 63.18819946412704, + 63.08327916118191, + 63.12163881846681, + 63.13134198315067, + 63.13448734699255, + 63.16188729228794, + 63.18838390232121, + 63.19410699599243, + 63.02711570542068, + 62.95336585403526, + 62.89529580896743, + 62.88278874349084, + 62.902194627102936, + 62.83931044916985, + 63.02743828022933, + 63.4719146162985, + 63.651370548432176, + 63.726820232146366, + 63.79650974920335, + 63.86430733076485, + 63.90639784531691, + 63.82172177482969, + 63.73593285473533, + 63.65645044743717, + 63.54297357005917, + 63.37339794714345, + 63.19325021733232, + 63.10605167299867, + 63.1139646643713, + 63.31763342562257, + 63.49246212949215, + 63.59324537685666, + 63.581189142361744, + 63.58799507105029, + 63.588638188925195, + 63.620477118084004, + 63.6301649062376, + 63.63609141795203, + 63.632385041217965, + 63.61891196385866, + 63.57327048889067, + 63.586469091424235, + 63.57461939228384, + 63.56776657281926, + 63.54223268582963, + 63.49561098925365, + 63.422648646149504, + 63.43501531917881, + 63.36015672142274, + 63.14323533098977, + 62.910042615755955, + 62.71764907517952, + 62.65623451658757, + 62.72393137500398, + 62.9714389707113, + 63.10687438143066, + 63.20309963772878, + 63.228505579590376, + 63.20150306489522, + 63.18390363299741, + 63.31420182216976, + 63.37867530301764, + 63.347301888683404, + 63.28523348346469, + 63.187004983142174, + 63.13083945927523, + 63.164422997594976, + 62.989900712133235, + 62.75529406409226, + 62.41015161865259, + 61.89508603332145, + 61.320702903082456, + 60.43613333569126, + 60.295128880970196, + 60.17195287312554, + 60.018495143697564, + 59.85641927302334, + 59.605999217877205, + 59.19701833105888, + 58.94682724494218, + 58.84936250817121, + 58.691662214557866, + 58.46752881081015, + 58.225365686690004, + 58.00036991570509, + 57.74698752790498, + 57.81270359448769, + 57.89414900074468, + 57.93134913112304, + 57.93111895280971, + 57.99327712554359, + 57.97257325708574, + 57.94340484087492, + 58.032816129308664, + 58.07333881026493, + 58.18140652043686, + 58.245271021389065, + 58.276272771552634, + 58.28409724140349, + 58.50993117537825, + 58.77072270303494, + 59.05393534042345, + 59.305828340544515, + 59.51738585724846, + 59.673272300158324, + 59.694462342141186, + 59.68644334246308, + 59.68218936552904, + 59.66905374929402, + 59.66291653852845, + 59.66798118771223, + 59.62803621544088, + 59.469834653044096, + 59.504710844886326, + 59.52059456614925, + 59.55892659132834, + 59.612850098765485, + 59.64243333765342, + 59.764759769160406, + 59.842099037653256, + 59.78913336058654, + 59.788731446668514, + 59.632233099684626, + 59.388141613517156, + 59.12275682371877 + ], + "overall_lower_bb": [ + NaN, + 62.53973088065418, + 62.6377522095061, + 62.69008334795834, + 62.727097178776575, + 62.70651580179577, + 62.585774982978194, + 61.918642239076924, + 61.260676400998406, + 60.93075065122286, + 60.78786054686662, + 60.686003226027154, + 60.53685545468652, + 60.5488809803256, + 60.60887986562818, + 60.66277518933485, + 60.71076884232005, + 60.7521382627485, + 60.793743574582905, + 60.84162037610525, + 60.84165091889262, + 60.84433920004808, + 60.84703768673256, + 60.851291196559245, + 60.85547036893265, + 60.850237620006325, + 60.8368296688422, + 60.87139351446855, + 61.03668735043669, + 61.23149756758578, + 61.403869935059845, + 61.59638172696086, + 61.91699051463683, + 61.59990701901901, + 61.41393393029745, + 61.294514187107616, + 61.246524357515725, + 61.231827221813994, + 61.18579944655417, + 61.17995956457477, + 61.182550953565354, + 61.18362318638677, + 61.190742198529406, + 61.19040414800406, + 61.182977507169646, + 61.21459053587297, + 61.27351083881809, + 61.283151181533164, + 61.28784801684933, + 61.28720265300746, + 61.27730270771207, + 61.27130609767878, + 61.27358300400756, + 61.60557429457932, + 61.76332414596475, + 61.89264419103257, + 61.945611256509174, + 61.972705372897046, + 62.10958955083016, + 61.84546171977067, + 61.1649853837015, + 60.75402945156784, + 60.485579767853636, + 60.23189025079665, + 59.98009266923514, + 59.7060021546831, + 59.56267822517031, + 59.45246714526467, + 59.37004955256284, + 59.272026429940844, + 59.19110205285654, + 59.12174978266766, + 59.14994832700133, + 59.14603533562872, + 59.035866574377415, + 58.94653787050786, + 58.90075462314334, + 58.905810857638265, + 58.9030049289497, + 58.90336181107481, + 59.022522881916, + 59.12983509376239, + 59.20535858204798, + 59.29906495878203, + 59.43153803614134, + 59.543359511109344, + 59.511620908575765, + 59.58047060771616, + 59.63982342718072, + 59.764357314170354, + 59.874979010746344, + 60.07794135385051, + 60.08457468082121, + 60.089433278577246, + 60.18685466901023, + 60.30854738424404, + 60.40844092482048, + 60.44085548341244, + 60.06415862499603, + 59.579651029288705, + 59.168885618569334, + 58.817160362271224, + 58.57930442040961, + 58.43630693510477, + 58.21290636700259, + 57.81942817783024, + 57.57162469698236, + 57.34499811131661, + 57.13106651653532, + 56.913295016857845, + 56.69446054072477, + 56.13887700240502, + 55.759399287866756, + 55.45000593590775, + 55.19914838134741, + 55.169213966678555, + 55.160097096917546, + 55.54966666430874, + 55.350171119029795, + 55.20834712687445, + 55.14113485630243, + 55.05771072697666, + 55.02513078212278, + 55.12411166894113, + 55.240302755057805, + 55.25576749182878, + 55.31823778544212, + 55.418181189189866, + 55.53234431331001, + 55.6363400842949, + 55.748722472095025, + 55.793256405512324, + 55.81781099925532, + 55.86861086887694, + 55.98484104719029, + 56.00568287445639, + 56.124386742914254, + 56.09155515912508, + 56.19164387069133, + 56.28522118973508, + 56.30015347956316, + 56.38968897861094, + 56.52368722844738, + 56.661362758596496, + 56.53752882462175, + 56.44503729696506, + 56.33092465957655, + 56.26972165945548, + 56.26216414275154, + 56.319277699841685, + 56.496087657858816, + 56.548356657536914, + 56.57161063447096, + 56.65974625070598, + 56.771883461471546, + 56.85281881228778, + 56.998763784559124, + 57.314965346955894, + 57.23008915511367, + 57.195095433850746, + 57.09726340867166, + 56.961939901234494, + 56.85935666234658, + 56.5925302308396, + 56.26119096234676, + 56.07585663941345, + 55.71225855333149, + 55.550256900315375, + 55.52134838648285, + 55.50273317628122 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1560_SOL.json b/1560_SOL.json new file mode 100644 index 0000000000000000000000000000000000000000..06323fc0cf6b227e0348ffcff633f7a4ce16bc3d --- /dev/null +++ b/1560_SOL.json @@ -0,0 +1,3795 @@ +{ + "input_timestamps": [ + 1634755500.0, + 1634759100.0, + 1634825700.0, + 1634829240.0, + 1634832900.0, + 1634836500.0, + 1634840100.0, + 1634843700.0, + 1634910300.0, + 1634913900.0, + 1634917500.0, + 1634921100.0, + 1634924640.0, + 1634928300.0, + 1634931900.0, + 1635171300.0, + 1635174900.0, + 1635178500.0, + 1635182100.0, + 1635185700.0, + 1635189300.0, + 1635255900.0, + 1635259500.0, + 1635263100.0, + 1635266700.0, + 1635270300.0, + 1635273900.0, + 1635277500.0, + 1635344100.0, + 1635347700.0, + 1635351300.0, + 1635354900.0, + 1635358500.0, + 1635362100.0, + 1635428700.0, + 1635432300.0, + 1635435900.0, + 1635439500.0, + 1635443100.0, + 1635446700.0, + 1635450300.0, + 1635516900.0, + 1635520500.0, + 1635524040.0, + 1635527700.0, + 1635531300.0, + 1635534900.0, + 1635774300.0, + 1635777900.0, + 1635781500.0, + 1635785040.0, + 1635788700.0, + 1635792300.0, + 1635795900.0, + 1635862500.0, + 1635866100.0, + 1635869700.0, + 1635873300.0, + 1635876900.0, + 1635880500.0, + 1635947100.0, + 1635950700.0, + 1635954300.0, + 1635957900.0, + 1635961500.0, + 1635965100.0, + 1635968700.0, + 1636035300.0, + 1636038900.0, + 1636042440.0, + 1636046100.0, + 1636049700.0, + 1636053300.0, + 1636119900.0, + 1636123500.0, + 1636127100.0, + 1636130700.0, + 1636134300.0, + 1636137900.0, + 1636141500.0, + 1636384500.0, + 1636388100.0, + 1636391700.0, + 1636395300.0, + 1636398900.0, + 1636402500.0, + 1636469100.0, + 1636472700.0, + 1636476300.0, + 1636479900.0, + 1636483440.0, + 1636487100.0, + 1636490700.0, + 1636557300.0, + 1636560900.0, + 1636564500.0, + 1636568100.0, + 1636571700.0, + 1636575300.0, + 1636641900.0, + 1636645500.0, + 1636649100.0, + 1636652700.0, + 1636656300.0, + 1636659900.0, + 1636663500.0, + 1636730100.0, + 1636733700.0, + 1636737300.0, + 1636740900.0, + 1636744500.0, + 1636748100.0, + 1636987500.0, + 1636991100.0, + 1636994700.0, + 1636998300.0, + 1637001900.0, + 1637005500.0, + 1637009100.0, + 1637075700.0, + 1637079300.0, + 1637082900.0, + 1637086500.0, + 1637090100.0, + 1637093700.0, + 1637160300.0, + 1637163900.0, + 1637167500.0, + 1637171100.0, + 1637174700.0, + 1637178300.0, + 1637181900.0, + 1637248500.0, + 1637252100.0, + 1637255700.0, + 1637259300.0, + 1637262900.0, + 1637266500.0, + 1637333100.0, + 1637336700.0, + 1637340300.0, + 1637343840.0 + ], + "input_window": [ + 7.825, + 7.87, + 8.3171, + 8.15, + 7.97, + 7.96, + 8.03, + 7.935, + 7.75, + 7.835, + 7.675, + 7.79, + 7.795, + 7.77, + 7.8, + 7.8099, + 7.8, + 7.889, + 7.92, + 8.025, + 8.175, + 8.105, + 8.245, + 8.6355, + 8.16, + 8.11, + 8.14, + 8.11, + 8.8, + 8.67, + 8.455, + 8.625, + 8.52, + 8.405, + 8.6, + 8.7601, + 8.74, + 8.71, + 8.86, + 8.8193, + 8.8735, + 9.07, + 9.05, + 9.02, + 8.9499, + 8.89, + 8.81, + 9.32, + 9.14, + 9.37, + 9.382, + 9.43, + 9.305, + 9.42, + 8.9299, + 8.88, + 8.86, + 8.87, + 8.73, + 8.92, + 8.86, + 9.04, + 8.94, + 8.8407, + 8.93, + 8.93, + 9.0686, + 8.83, + 8.8383, + 8.8, + 8.9095, + 8.89, + 8.9102, + 8.91, + 8.76, + 8.82, + 8.76, + 8.54, + 8.54, + 8.59, + 8.91, + 9.07, + 8.93, + 9.04, + 9.07, + 9.185, + 8.87, + 8.81, + 8.7693, + 8.6869, + 8.63, + 8.68, + 8.79, + 8.72, + 8.7, + 8.69, + 8.64, + 8.49, + 8.4601, + 8.77, + 9.01, + 9.01, + 9.03, + 9.055, + 9.13, + 9.04, + 9.092, + 9.17, + 9.2465, + 9.2315, + 9.22, + 9.255, + 9.05, + 8.94, + 8.79, + 8.75, + 8.69, + 8.835, + 8.72, + 8.45, + 8.59, + 8.83, + 8.525, + 8.56, + 8.64, + 8.59, + 8.3593, + 8.375, + 8.2, + 8.22, + 8.13, + 8.175, + 7.805, + 7.96, + 7.81, + 7.84, + 7.81, + 7.795, + 7.959, + 7.95, + 7.92, + 7.89 + ], + "output_timestamps": [ + 1637347500.0, + 1637351100.0, + 1637354700.0, + 1637594100.0, + 1637597700.0, + 1637601300.0, + 1637604900.0, + 1637608500.0, + 1637612100.0, + 1637678700.0, + 1637682300.0, + 1637685900.0, + 1637689500.0, + 1637693100.0, + 1637696700.0, + 1637700300.0, + 1637766900.0, + 1637770500.0, + 1637774100.0, + 1637777640.0, + 1637781300.0, + 1637784900.0, + 1637937900.0, + 1637941500.0, + 1637945100.0, + 1637948700.0 + ], + "output_window": [ + 7.85, + 7.86, + 7.79, + 7.79, + 7.69, + 7.42, + 7.48, + 7.495, + 7.51, + 7.41, + 7.2211, + 7.26, + 7.29, + 7.21, + 7.24, + 7.295, + 7.24, + 7.35, + 7.31, + 7.32, + 7.32, + 7.3, + 6.97, + 6.96, + 6.96, + 7.05 + ], + "text": { + "content": "Why ReneSola Stock Dropped 14.5% This Week\nBy newsfeedback@fool.com (Travis Hoium)\nPublished on: 2021-11-19T18:42:21Z\n\nCould interest rates be to blame?\n\nArticle Content:\n\nShares of ReneSola (SOL 2.71%) had a rough week this week, falling 14.5% as of 1:00 p.m. ET, according to data provided by S&P Global Market Intelligence. The company didn't report any major news, but there was one big driver of solar energy stocks selling off this week.\nThe biggest news this week is rising interest rates. According to the U.S. Department of the Treasury, the 10-year Treasury rate increased from 1.46% on Nov. 9 to as high at 1.63% on Nov. 16. Rates closed at 1.59% on Thursday evening, but the trend higher is noticeable.\nImage source: Getty Images.\nAn increase in interest rates may not seem like a big deal, but for a developer it can cause margins to decrease rapidly. I highlighted this in detail here, but even a 1% increase in rates investors command for a solar project can cause the value of the project to fall nearly 10%. If rates continue to move higher as the cost of building solar projects goes up, margins for companies like ReneSola are going to be smaller.\nIt's not unusual for renewable energy developer stocks to react quickly to rising or falling interest rates. This week it just happened to be that ReneSola and the renewables industry overall was on the wrong side of rate movement. I wouldn't change your long-term thesis on a company like this with interest rate moves alone, but they're worth watching because if rates move higher for a long period of time it would be a big headwind for developers.\nTravis Hoium has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1637347341000, + "published_utc": "2021-11-19T18:42:21Z", + "article_url": "https://www.fool.com/investing/2021/11/19/why-renesola-stock-dropped-145-this-week/", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 9.890482833100837, + "input_bin_label": ">+4%", + "output_percentage_change": -6.128809407153349, + "output_bin_label": "<-4%", + "overall_percentage_change": -9.90415335463259, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 7.825, + 7.8475, + 8.004033333333334, + 8.040525, + 8.02642, + 8.01535, + 8.017442857142857, + 8.0071375, + 7.9785666666666675, + 7.96421, + 7.949209999999999, + 7.94121, + 7.889, + 7.851000000000001, + 7.8340000000000005, + 7.818989999999999, + 7.795989999999999, + 7.79139, + 7.80839, + 7.827389999999999, + 7.87739, + 7.9088899999999995, + 7.9538899999999995, + 8.04044, + 8.07644, + 8.10645, + 8.140450000000001, + 8.16255, + 8.25055, + 8.315050000000001, + 8.343050000000002, + 8.395050000000001, + 8.42255, + 8.3995, + 8.4435, + 8.50851, + 8.56851, + 8.62851, + 8.63451, + 8.64944, + 8.691289999999999, + 8.73579, + 8.78879, + 8.85029, + 8.88528, + 8.89827, + 8.90527, + 8.96627, + 8.99427, + 9.049339999999999, + 9.100190000000001, + 9.13619, + 9.16169, + 9.201690000000001, + 9.19969, + 9.198690000000001, + 9.20369, + 9.15869, + 9.11769, + 9.07269, + 9.020489999999999, + 8.981489999999999, + 8.94499, + 8.88706, + 8.88707, + 8.89207, + 8.91293, + 8.908930000000002, + 8.91976, + 8.90776, + 8.91271, + 8.89771, + 8.89473, + 8.90166, + 8.88466, + 8.87366, + 8.8428, + 8.813799999999999, + 8.78397, + 8.76297, + 8.763020000000001, + 8.78102, + 8.783, + 8.796, + 8.827, + 8.8635, + 8.8745, + 8.9015, + 8.92443, + 8.93412, + 8.90612, + 8.86712, + 8.85312, + 8.82112, + 8.78412, + 8.73462, + 8.71162, + 8.67962, + 8.6487, + 8.657010000000001, + 8.69501, + 8.728010000000001, + 8.75201, + 8.785509999999999, + 8.82851, + 8.86351, + 8.90871, + 8.97671, + 9.05535, + 9.101499999999998, + 9.1225, + 9.147, + 9.149, + 9.1375, + 9.1035, + 9.0745, + 9.0343, + 9.000800000000002, + 8.948150000000002, + 8.87, + 8.806999999999999, + 8.7645, + 8.712, + 8.674000000000001, + 8.659, + 8.643, + 8.60993, + 8.56393, + 8.51193, + 8.48893, + 8.44293, + 8.37743, + 8.30543, + 8.24543, + 8.162429999999999, + 8.087430000000001, + 8.0325, + 7.974500000000001, + 7.9504, + 7.923399999999999, + 7.9024, + 7.873899999999999 + ], + "in_sma_50": [ + 7.825, + 7.8475, + 8.004033333333334, + 8.040525, + 8.02642, + 8.01535, + 8.017442857142857, + 8.0071375, + 7.9785666666666675, + 7.96421, + 7.937918181818182, + 7.925591666666667, + 7.9155461538461545, + 7.90515, + 7.89814, + 7.892625, + 7.887176470588235, + 7.887277777777778, + 7.888999999999999, + 7.8957999999999995, + 7.909095238095238, + 7.918, + 7.932217391304348, + 7.961520833333334, + 7.969460000000001, + 7.974865384615384, + 7.980981481481482, + 7.985589285714285, + 8.013672413793104, + 8.035549999999999, + 8.04908064516129, + 8.067078125, + 8.08080303030303, + 8.090338235294118, + 8.104899999999999, + 8.1231, + 8.139772972972974, + 8.15477894736842, + 8.172861538461538, + 8.1890225, + 8.205717073170732, + 8.226295238095238, + 8.245451162790697, + 8.263054545454546, + 8.278317777777778, + 8.291615217391305, + 8.302644680851063, + 8.323839583333333, + 8.340495918367347, + 8.361086, + 8.392226, + 8.423426000000001, + 8.443184, + 8.468584, + 8.487782000000001, + 8.506182, + 8.522782, + 8.541482, + 8.561082, + 8.582782000000002, + 8.606482000000002, + 8.631482, + 8.654382, + 8.675796, + 8.698396, + 8.720798, + 8.74617, + 8.764990000000001, + 8.783356, + 8.798855999999999, + 8.813546, + 8.829246, + 8.84255, + 8.84804, + 8.86004, + 8.87424, + 8.88664, + 8.89524, + 8.89004, + 8.88844, + 8.89754, + 8.90644, + 8.91464, + 8.92734, + 8.93674, + 8.945238, + 8.947837999999999, + 8.949838, + 8.948024, + 8.945376, + 8.940506000000001, + 8.932706000000001, + 8.927506, + 8.921505999999999, + 8.916508, + 8.912507999999999, + 8.909107999999998, + 8.892508, + 8.87891, + 8.866909999999999, + 8.85947, + 8.85107, + 8.84557, + 8.83827, + 8.842272, + 8.845472, + 8.850112000000001, + 8.856112000000001, + 8.866442, + 8.872672, + 8.879871999999999, + 8.884172, + 8.886372, + 8.888358, + 8.885558, + 8.881958000000001, + 8.874386000000001, + 8.874486, + 8.87212, + 8.865120000000001, + 8.85873, + 8.85753, + 8.849826, + 8.842826, + 8.840426, + 8.835826, + 8.827812, + 8.824512, + 8.817711999999998, + 8.810312, + 8.794711999999999, + 8.776812, + 8.754312, + 8.732712, + 8.707512000000001, + 8.680612000000002, + 8.659412, + 8.639112, + 8.622905999999999, + 8.608168, + 8.593968, + 8.578168 + ], + "in_sma_200": [ + 7.825, + 7.8475, + 8.004033333333334, + 8.040525, + 8.02642, + 8.01535, + 8.017442857142857, + 8.0071375, + 7.9785666666666675, + 7.96421, + 7.937918181818182, + 7.925591666666667, + 7.9155461538461545, + 7.90515, + 7.89814, + 7.892625, + 7.887176470588235, + 7.887277777777778, + 7.888999999999999, + 7.8957999999999995, + 7.909095238095238, + 7.918, + 7.932217391304348, + 7.961520833333334, + 7.969460000000001, + 7.974865384615384, + 7.980981481481482, + 7.985589285714285, + 8.013672413793104, + 8.035549999999999, + 8.04908064516129, + 8.067078125, + 8.08080303030303, + 8.090338235294118, + 8.104899999999999, + 8.1231, + 8.139772972972974, + 8.15477894736842, + 8.172861538461538, + 8.1890225, + 8.205717073170732, + 8.226295238095238, + 8.245451162790697, + 8.263054545454546, + 8.278317777777778, + 8.291615217391305, + 8.302644680851063, + 8.323839583333333, + 8.340495918367347, + 8.361086, + 8.381103921568627, + 8.401275, + 8.41832641509434, + 8.436875925925925, + 8.44584, + 8.453592857142857, + 8.460722807017543, + 8.467779310344827, + 8.472223728813558, + 8.479686666666668, + 8.48592131147541, + 8.494858064516128, + 8.50192380952381, + 8.5072171875, + 8.513721538461539, + 8.520028787878788, + 8.528216417910448, + 8.532654411764707, + 8.537084057971015, + 8.54084, + 8.546032394366197, + 8.550809722222223, + 8.555732876712328, + 8.560520270270269, + 8.563180000000001, + 8.566559210526316, + 8.569071428571428, + 8.568698717948719, + 8.568335443037975, + 8.56860625, + 8.572820987654321, + 8.578884146341462, + 8.583114457831325, + 8.588553571428571, + 8.594217647058823, + 8.601087209302325, + 8.60417816091954, + 8.606517045454545, + 8.60834606741573, + 8.609218888888888, + 8.609447252747252, + 8.610214130434782, + 8.612147311827957, + 8.613294680851062, + 8.614207368421052, + 8.614996875000001, + 8.615254639175259, + 8.613976530612245, + 8.612422222222223, + 8.613998, + 8.617918811881188, + 8.621762745098039, + 8.625726213592232, + 8.629853846153846, + 8.634617142857143, + 8.638441509433962, + 8.642680373831775, + 8.647562962962963, + 8.653057798165138, + 8.658316363636363, + 8.663376576576576, + 8.668658928571428, + 8.672033628318584, + 8.674384210526316, + 8.675389565217392, + 8.67603275862069, + 8.676152136752137, + 8.677498305084745, + 8.677855462184874, + 8.675956666666668, + 8.675246280991736, + 8.67651475409836, + 8.675282926829269, + 8.67435322580645, + 8.6740784, + 8.673411111111111, + 8.670937795275591, + 8.66862578125, + 8.664993023255814, + 8.661570000000001, + 8.657512213740459, + 8.653856818181819, + 8.647474436090226, + 8.642344029850747, + 8.636178518518518, + 8.630324264705882, + 8.624336496350365, + 8.618326811594203, + 8.61358345323741, + 8.608843571428572, + 8.60395815602837, + 8.59893028169014 + ], + "in_ema_10": [ + 7.825, + 7.833181818181818, + 7.921166942148759, + 7.962772952667166, + 7.964086961273135, + 7.963343877405292, + 7.9754631724225105, + 7.968106231982053, + 7.928450553439861, + 7.911459543723522, + 7.868466899410154, + 7.854200190426489, + 7.843436519439854, + 7.830084424996244, + 7.824614529542381, + 7.821939160534675, + 7.817950222255642, + 7.830868363663707, + 7.847074115724851, + 7.87942427650215, + 7.933165317138123, + 7.9644079867493724, + 8.015424716431305, + 8.128165677080158, + 8.133953735792856, + 8.129598511103245, + 8.131489690902654, + 8.127582474374899, + 8.249840206306734, + 8.326232896069145, + 8.349645096783846, + 8.399709624641327, + 8.421580601979267, + 8.418565947073946, + 8.451553956696864, + 8.507653237297433, + 8.549898103243354, + 8.579007539017288, + 8.630097077377782, + 8.66449760876364, + 8.702498043533886, + 8.769316581073179, + 8.820349929968964, + 8.85664994270188, + 8.873604498574265, + 8.876585498833489, + 8.864479044500127, + 8.947301036409195, + 8.982337211607522, + 9.052821354951607, + 9.112672017687679, + 9.170368014471736, + 9.194846557295056, + 9.235783546877773, + 9.18016835653636, + 9.125592291711566, + 9.077302784127644, + 9.039611368831709, + 8.98331839268049, + 8.971805957647673, + 8.951477601711732, + 8.96757258321869, + 8.962559386269836, + 8.940403134220775, + 8.938511655271542, + 8.936964081585806, + 8.960897884933841, + 8.937098269491324, + 8.919134947765627, + 8.897474048171876, + 8.899660584867899, + 8.897904114891917, + 8.900139730366114, + 8.901932506663183, + 8.876126596360786, + 8.865921760658825, + 8.846663258720856, + 8.79090630258979, + 8.74528697484619, + 8.71705297941961, + 8.75213425588877, + 8.809928027545356, + 8.831759295264382, + 8.86962124157995, + 8.906053743110867, + 8.956771244363436, + 8.940994654479175, + 8.91717744457387, + 8.89029063646953, + 8.853310520747796, + 8.81270860788456, + 8.788579770087367, + 8.788837993707844, + 8.776321994851871, + 8.762445268515167, + 8.749273401512408, + 8.729405510328332, + 8.685877235723181, + 8.644826829228057, + 8.667585587550228, + 8.729842753450185, + 8.780780434641061, + 8.826093082888141, + 8.867712522363023, + 8.915401154660655, + 8.9380554901769, + 8.966045401053828, + 9.003128055407677, + 9.047377499879008, + 9.080854318082825, + 9.106153532976856, + 9.133216526981064, + 9.118086249348144, + 9.085706931284845, + 9.0319420346876, + 8.98067984656258, + 8.927828965369383, + 8.910950971665859, + 8.876232613181157, + 8.798735774420946, + 8.76078381543532, + 8.773368576265261, + 8.72821065330794, + 8.69762689816104, + 8.687149280313578, + 8.669485774802018, + 8.613088361201651, + 8.569799568255895, + 8.502563283118459, + 8.451188140733285, + 8.392790296963597, + 8.353192061152033, + 8.253520777306209, + 8.200153363250534, + 8.129216388114074, + 8.07663159027515, + 8.02815311931603, + 7.985761643076751, + 7.980895889790068, + 7.9752784552827825, + 7.965227827049549, + 7.9515500403132675 + ], + "in_ema_50": [ + 7.825, + 7.826764705882353, + 7.845993540945791, + 7.857915362869486, + 7.862310838835389, + 7.86614178633204, + 7.872567598632744, + 7.875015928098128, + 7.870113342682515, + 7.8687363488518285, + 7.861138844975287, + 7.858349086348805, + 7.855864808452774, + 7.852497561062469, + 7.850438833177666, + 7.8488490750138356, + 7.846933425013293, + 7.848583094620615, + 7.851383757576669, + 7.858192237671702, + 7.870616071488498, + 7.879807598096793, + 7.894128868759664, + 7.923202246455363, + 7.932488432868879, + 7.9394496707955895, + 7.94731438958792, + 7.953694217447217, + 7.986882679508111, + 8.013671594037206, + 8.030978590349472, + 8.05427354759067, + 8.072537330038095, + 8.085575081801307, + 8.105748608005179, + 8.131409446906938, + 8.155275743106666, + 8.177029635533856, + 8.203812787081548, + 8.22794954052933, + 8.253265244822298, + 8.285294058750836, + 8.315282527035118, + 8.342918506367074, + 8.366721702195816, + 8.387242419756763, + 8.403821148393753, + 8.439749730809684, + 8.467210525679894, + 8.50261403447676, + 8.537099758614927, + 8.572115454355517, + 8.600856024772948, + 8.632979317919107, + 8.644623266236005, + 8.653853726383613, + 8.661937893976413, + 8.670097192251848, + 8.672446321967461, + 8.682154309341287, + 8.689128650151433, + 8.702888310929808, + 8.712186808540405, + 8.717226541538821, + 8.725570598733377, + 8.733587437998734, + 8.746725185528197, + 8.74999086452709, + 8.75345396787897, + 8.755279302471953, + 8.761327172963249, + 8.766373166180376, + 8.772013434173303, + 8.777424672048861, + 8.776741351576357, + 8.778437769161599, + 8.777714719390556, + 8.768392573532102, + 8.759436002021038, + 8.752791452922173, + 8.75895649398405, + 8.771154278533695, + 8.777383522512766, + 8.787682207904421, + 8.798753493868954, + 8.813900415678015, + 8.816100399376916, + 8.815861168028801, + 8.81403523987081, + 8.809049544189602, + 8.802027993437068, + 8.797242581929732, + 8.796958559108957, + 8.793940576398802, + 8.790256632226301, + 8.786324999589974, + 8.780586764311938, + 8.769191204927155, + 8.757069981204522, + 8.75757704076513, + 8.767475980342969, + 8.776986726211872, + 8.786908815380034, + 8.797422195169053, + 8.810464462025168, + 8.81946585567124, + 8.830153469174329, + 8.84348078410867, + 8.859285459241663, + 8.873882107898854, + 8.887455358569488, + 8.901868873919705, + 8.907677937687561, + 8.90894546954295, + 8.904280941325577, + 8.898230708332418, + 8.890064798201735, + 8.887905394350685, + 8.881320869082032, + 8.864406325196462, + 8.853645292835816, + 8.852718026450098, + 8.83986633913833, + 8.828891188583887, + 8.821483690992363, + 8.81240589918874, + 8.794637040397024, + 8.77818068587165, + 8.755506933484527, + 8.734506661583174, + 8.710800517991677, + 8.689788732972396, + 8.65509113560093, + 8.627832659695011, + 8.595760790687365, + 8.566123112621193, + 8.536471225851736, + 8.50739392287716, + 8.485888278842761, + 8.464873052221478, + 8.443505481546126, + 8.42179938423059 + ], + "in_ema_200": [ + 7.825, + 7.82544776119403, + 7.830339823271702, + 7.833520521547606, + 7.8348785263083265, + 7.836123516096304, + 7.838052635339127, + 7.839017285733764, + 7.838131541597109, + 7.838100381979228, + 7.8364774926063, + 7.836015029993303, + 7.8356069202421255, + 7.834954115065587, + 7.834606312925631, + 7.834360478966173, + 7.834018583653077, + 7.8345656624226985, + 7.835415755333916, + 7.8373021657286035, + 7.840662343184041, + 7.843292568624997, + 7.8472896574944, + 7.855132546474556, + 7.858166053474808, + 7.860671863887995, + 7.863451248326921, + 7.865904469736604, + 7.875198952624798, + 7.883107420757884, + 7.888797894183179, + 7.896123288270909, + 7.902331016745825, + 7.90733269817124, + 7.914224910129736, + 7.9226415776906345, + 7.930774497315603, + 7.938527984904503, + 7.947696860676598, + 7.956369528729567, + 7.965495205060617, + 7.9764853025227005, + 7.9871670408060575, + 7.99744398567366, + 8.006921159945565, + 8.015708014075459, + 8.02361141692048, + 8.036510805806843, + 8.047490797788866, + 8.060650093333255, + 8.073797853598595, + 8.087292402319008, + 8.09940889582827, + 8.11254910582003, + 8.12068195053824, + 8.128237354015472, + 8.135518574373528, + 8.142826847265333, + 8.148669366198016, + 8.156344297877638, + 8.163345847152488, + 8.172068774046494, + 8.1797098807724, + 8.186286896884118, + 8.193687027263381, + 8.201013524504543, + 8.209646225753254, + 8.21581890012387, + 8.222012741913682, + 8.227763858909565, + 8.23454730309952, + 8.241069220481615, + 8.247727238188267, + 8.254317016912761, + 8.259348688386268, + 8.264927308402326, + 8.269853404836136, + 8.272541430658663, + 8.275202709955591, + 8.278335021299316, + 8.28462024496798, + 8.292434968898647, + 8.298778899556371, + 8.306154233889144, + 8.313754689273331, + 8.32242379684275, + 8.327872316277151, + 8.332669606662455, + 8.33701418769069, + 8.34049563855944, + 8.343376278971785, + 8.346725768733261, + 8.351136457601587, + 8.354806741605552, + 8.358241500395547, + 8.3615425799936, + 8.364313300590679, + 8.36556391451515, + 8.366504572082164, + 8.370519451961943, + 8.376882442489686, + 8.383182119678844, + 8.38961811848801, + 8.396238833726935, + 8.403539939859005, + 8.409872875780806, + 8.416660210350152, + 8.424156128655127, + 8.432338654738162, + 8.440290508919873, + 8.448048812313706, + 8.456078177365312, + 8.461987847242273, + 8.466744187070708, + 8.469960662821249, + 8.472747123887704, + 8.474908844048025, + 8.478491840624663, + 8.480894906887105, + 8.480587494878279, + 8.481676176521281, + 8.485142085212614, + 8.485538681379651, + 8.48627959002264, + 8.487809146340823, + 8.488825970755341, + 8.487537155125935, + 8.486417382438116, + 8.483567458234752, + 8.480944896461272, + 8.477452907441759, + 8.474443425775672, + 8.467782297160989, + 8.462729736990232, + 8.456234913736598, + 8.450103223052652, + 8.443734036753622, + 8.437278971711297, + 8.432519976967903, + 8.427718783167228, + 8.42266685497651, + 8.417366687265302 + ], + "in_macd": [ + 0.0, + 0.0035897435897442875, + 0.042027408868435145, + 0.058333529427313735, + 0.05608523608253435, + 0.052886883905484794, + 0.0553623984800975, + 0.04909264609861097, + 0.02886315182709165, + 0.01946553492687464, + -0.0008826325582163008, + -0.007641081356414503, + -0.012450224074587624, + -0.018070490032420672, + -0.01987473840357179, + -0.02027208697466154, + -0.0211421226132682, + -0.01448312349692582, + -0.006627974633729217, + 0.007977945126709685, + 0.03129622476663396, + 0.043624834458693584, + 0.06395494365379761, + 0.11030525776786604, + 0.10743094252654828, + 0.09996609790697875, + 0.09537152052233822, + 0.08829176307827602, + 0.13678150567249325, + 0.16284291077425905, + 0.16425463373690263, + 0.1770500903744523, + 0.1766812875648469, + 0.16520508835430192, + 0.1698866406724875, + 0.18439000342123713, + 0.19204830753012914, + 0.19346665624757975, + 0.2043389618666911, + 0.20728177724500618, + 0.21154886305713383, + 0.2281564218779515, + 0.23697252725747475, + 0.2387860283125729, + 0.2318936313806681, + 0.21907259525019462, + 0.2001493037491091, + 0.2237262200516863, + 0.2252896021115216, + 0.24229464957023694, + 0.25381376482056517, + 0.263775307938964, + 0.2586024393515114, + 0.26077637491004246, + 0.22041149393840698, + 0.1822941485168883, + 0.14875726365938036, + 0.12158440784612523, + 0.08774146488307899, + 0.07538313105296446, + 0.06005528396608817, + 0.06172087061920628, + 0.054345237705049954, + 0.04002592145942785, + 0.035474594811610416, + 0.0315044717136157, + 0.03909136134665481, + 0.02555640181303609, + 0.015322956003924304, + 0.004075407794463359, + 0.003951825490247529, + 0.0022544111437508008, + 0.0025102328250561357, + 0.0026661018594129615, + -0.009207973419760762, + -0.013619764895809183, + -0.021707410469401722, + -0.04534636457441543, + -0.06335014497493141, + -0.07274512796707455, + -0.053749799793203934, + -0.025491354075290573, + -0.014229137583189555, + 0.003531620495614618, + 0.019799660352278536, + 0.041493427643370495, + 0.03288890426581048, + 0.020986341457001956, + 0.00817508750187379, + -0.008528602491482573, + -0.026057378383809393, + -0.03550519563980714, + -0.033727785277529065, + -0.03753491066004422, + -0.04168539452771114, + -0.04525987169437329, + -0.05153320996803146, + -0.06782675750473999, + -0.08220458811036835, + -0.06781109826451726, + -0.03661607233669173, + -0.011758247779715347, + 0.009446694511701992, + 0.027946900643023298, + 0.04810578692091738, + 0.056172084866037864, + 0.06599984439721851, + 0.07916974323905812, + 0.09468838485885556, + 0.10457121365090494, + 0.11020509702187375, + 0.11615523246041803, + 0.10314003677881445, + 0.08299263233563359, + 0.05429603190481558, + 0.028003299009959903, + 0.0022981288044778836, + -0.00630048749673584, + -0.02213928388661124, + -0.055834759304474346, + -0.0704299635856529, + -0.0619170328818992, + -0.07887223494725504, + -0.08846537348908967, + -0.08859144643794536, + -0.09166923639573277, + -0.11143936543507138, + -0.12440639684270138, + -0.14710812917810756, + -0.16162249919384486, + -0.17833179195040572, + -0.18580110346109713, + -0.21905140617219487, + -0.23024122845385797, + -0.24835016353545747, + -0.2573147119494106, + -0.2637990195449653, + -0.2670696420822818, + -0.2535059458698399, + -0.2407081104228297, + -0.23033136629285877, + -0.22196974207373277 + ], + "in_signal": [ + 0.0, + 0.0007179487179488575, + 0.008979840748046114, + 0.01885057848389964, + 0.02629751000362658, + 0.031615384783998224, + 0.03636478752321808, + 0.038910359238296666, + 0.03690091775605566, + 0.03341384119021946, + 0.02655454644053231, + 0.019715420881142948, + 0.013282291889996833, + 0.007011735505513332, + 0.0016344407236963078, + -0.002746864815975262, + -0.006425916375433849, + -0.008037357799732244, + -0.007755481166531639, + -0.004608795907883375, + 0.002572208227020093, + 0.010782733473354792, + 0.02141717550944336, + 0.0391947919611279, + 0.05284202207421198, + 0.06226683724076534, + 0.06888777389707992, + 0.07276857173331915, + 0.08557115852115398, + 0.101025508971775, + 0.11367133392480053, + 0.1263470852147309, + 0.1364139256847541, + 0.1421721582186637, + 0.14771505470942847, + 0.15505004445179021, + 0.162449697067458, + 0.16865308890348235, + 0.1757902634961241, + 0.18208856624590053, + 0.18798062560814718, + 0.19601578486210805, + 0.2042071333411814, + 0.2111229123354597, + 0.2152770561445014, + 0.21603616396564007, + 0.2128587919223339, + 0.21503227754820436, + 0.21708374246086784, + 0.22212592388274166, + 0.22846349207030636, + 0.2355258552440379, + 0.24014117206553262, + 0.2442682126344346, + 0.2394968688952291, + 0.22805632481956095, + 0.21219651258752484, + 0.1940740916392449, + 0.17280756628801175, + 0.1533226792410023, + 0.13466920018601947, + 0.12007953427265683, + 0.10693267495913546, + 0.09355132425919394, + 0.08193597836967724, + 0.07184967703846494, + 0.06529801390010292, + 0.05734969148268956, + 0.04894434438693651, + 0.03997055706844188, + 0.032766810752803015, + 0.026664330830992573, + 0.02183351122980529, + 0.018000029355726824, + 0.012558428800629308, + 0.00732279006134161, + 0.0015167499551929442, + -0.007855872950728732, + -0.018954727355569266, + -0.029712807477870324, + -0.03452020594093705, + -0.03271443556780775, + -0.029017375970884114, + -0.02250757667758437, + -0.01404612927161179, + -0.0029382178886153323, + 0.0042272065422698304, + 0.007579033525216256, + 0.007698244320547763, + 0.004452874958141695, + -0.0016491757102485229, + -0.008420379696160246, + -0.01348186081243401, + -0.018292470781956054, + -0.022971055531107072, + -0.027428818763760316, + -0.032249697004614546, + -0.03936510910463964, + -0.047933004905785385, + -0.051908623577531766, + -0.04885011332936376, + -0.04143174021943408, + -0.03125605327320686, + -0.01941546248996083, + -0.0059112126077851875, + 0.006505446886979424, + 0.018404326389027243, + 0.03055740975903342, + 0.043383604778997845, + 0.055621126553379266, + 0.06653792064707817, + 0.07646138300974614, + 0.0817971137635598, + 0.08203621747797456, + 0.07648818036334276, + 0.0667912040926662, + 0.05389258903502854, + 0.041853973728675664, + 0.02905532220561828, + 0.012077305903599754, + -0.004424147994250777, + -0.01592272497178046, + -0.028512626966875378, + -0.040503176271318234, + -0.05012083030464366, + -0.05843051152286149, + -0.06903228230530348, + -0.08010710521278307, + -0.09350731000584797, + -0.10713034784344735, + -0.12137063666483904, + -0.13425673002409066, + -0.1512156652537115, + -0.1670207778937408, + -0.18328665502208416, + -0.19809226640754946, + -0.21123361703503266, + -0.2224008220444825, + -0.228621846809554, + -0.23103909953220914, + -0.23089755288433908, + -0.22911199072221783 + ], + "in_upper_bb": [ + NaN, + 7.9111396103067895, + 8.548144731241274, + 8.508154921340939, + 8.436282572089718, + 8.385931893783276, + 8.355917511184442, + 8.325880440538073, + 8.322491018814056, + 8.30093815874068, + 8.30187242969208, + 8.28296247443141, + 8.265286787415134, + 8.250058502917247, + 8.234908473244497, + 8.220952141735191, + 8.208237169907008, + 8.1987535935177, + 8.192072202618451, + 8.196993632420286, + 8.237003444529096, + 8.259032782411563, + 8.238749850759943, + 8.386793544887924, + 8.406560527761467, + 8.419349134787566, + 8.430871373123038, + 8.44357851211583, + 8.610743491568298, + 8.710713795204663, + 8.743074900140291, + 8.805703672151942, + 8.83900638940253, + 8.846347764275638, + 8.875506777643364, + 8.92343099805098, + 8.950517238681222, + 8.969254240013392, + 9.006151978952111, + 9.033799730690768, + 9.075229763258756, + 9.140054249258647, + 9.198294674335768, + 9.245863094696961, + 9.260855081344378, + 9.2468761966, + 9.212517965624611, + 9.244221068514122, + 9.286779294856197, + 9.377210607084603, + 9.440279942568615, + 9.514230554204143, + 9.541023966210647, + 9.557453947977656, + 9.537508713520236, + 9.531871865010046, + 9.524545247878587, + 9.512895656454065, + 9.522174572435606, + 9.518541223694795, + 9.519069299375198, + 9.517632490187697, + 9.515205760401848, + 9.51582666577062, + 9.515754296729325, + 9.515352588674341, + 9.515059231670485, + 9.483975615839558, + 9.474097568690505, + 9.42385868909229, + 9.359978724707668, + 9.267783324891505, + 9.199389397004097, + 9.045218210180781, + 9.04707598663096, + 9.046746514001978, + 9.050549357929969, + 9.090913924036505, + 9.117236265449591, + 9.123001453842257, + 9.12726672970785, + 9.133451118965896, + 9.13226390772229, + 9.15571923494694, + 9.17658810265846, + 9.220509362529652, + 9.197791246773612, + 9.197264558611753, + 9.196036827802546, + 9.197818245317672, + 9.195738117145057, + 9.19062317471649, + 9.182603211791356, + 9.172917727052905, + 9.172579525652964, + 9.169590609006228, + 9.170083195712497, + 9.175233977613034, + 9.183654708941656, + 9.181910284755272, + 9.195635873188731, + 9.184855867300968, + 9.199516415693473, + 9.202207235941911, + 9.214447724928906, + 9.18332741732496, + 9.215313073126227, + 9.264100718462688, + 9.32505395371492, + 9.374442026762296, + 9.411656582817153, + 9.450975751383478, + 9.461410369649645, + 9.460856834513077, + 9.456986253688653, + 9.453576804358182, + 9.449399771394617, + 9.415654842684685, + 9.373100947643582, + 9.421188617343113, + 9.43442900572737, + 9.428665314550967, + 9.439288757737431, + 9.436713820751818, + 9.41386267649005, + 9.40105739971853, + 9.396143153628284, + 9.364999872662208, + 9.325004962789718, + 9.26686655107944, + 9.203396903011113, + 9.101401933202496, + 9.092027223968936, + 9.055005970958966, + 9.051156503224641, + 9.03288677021112, + 9.014269257084658, + 8.955990404258731, + 8.896780242977668, + 8.87472548744181, + 8.827242154874975, + 8.71305326852433 + ], + "in_lower_bb": [ + NaN, + 7.783860389693211, + 7.459921935425394, + 7.572895078659061, + 7.616557427910282, + 7.644768106216723, + 7.678968203101271, + 7.688394559461929, + 7.63464231451928, + 7.627481841259319, + 7.573963933944284, + 7.568220858901924, + 7.565805520277175, + 7.560241497082754, + 7.5613715267555035, + 7.564297858264808, + 7.566115771269462, + 7.575801962037856, + 7.585927797381546, + 7.594606367579713, + 7.589596555470907, + 7.591067217588439, + 7.604140149240057, + 7.504646455112074, + 7.503879472238532, + 7.506090865212433, + 7.505568626876963, + 7.510361487884171, + 7.4481965084317014, + 7.431726204795337, + 7.477365099859708, + 7.498236327848058, + 7.537433610597473, + 7.593592235724363, + 7.644433222356634, + 7.691529001949021, + 7.758442761318779, + 7.821805759986606, + 7.878908021047892, + 7.930690269309233, + 7.959110236741245, + 7.990785750741352, + 8.013045325664232, + 8.003926905303036, + 8.067924918655624, + 8.1599038034, + 8.261262034375386, + 8.350558931485878, + 8.342000705143802, + 8.3215693929154, + 8.351200057431384, + 8.357749445795857, + 8.409456033789352, + 8.494526052022344, + 8.547461286479763, + 8.565088134989953, + 8.584414752121416, + 8.612064343545937, + 8.589785427564394, + 8.603488776305207, + 8.601610700624802, + 8.600047509812303, + 8.591474239598153, + 8.572923334229378, + 8.571005703270673, + 8.575407411325658, + 8.601560768329517, + 8.58364438416044, + 8.563352431309495, + 8.556591310907708, + 8.573221275292331, + 8.611416675108496, + 8.640330602995903, + 8.74350178981922, + 8.724654013369038, + 8.718983485998024, + 8.705180642070031, + 8.631816075963494, + 8.586493734550409, + 8.547728546157742, + 8.548463270292148, + 8.545278881034106, + 8.54546609227771, + 8.541940765053063, + 8.535071897341542, + 8.516650637470347, + 8.51950875322639, + 8.51803544138825, + 8.512363172197455, + 8.499271754682328, + 8.473401882854942, + 8.457516825283511, + 8.453516788208642, + 8.444202272947095, + 8.438540474347036, + 8.42852939099377, + 8.416036804287504, + 8.405886022386968, + 8.389475291058343, + 8.409219715244728, + 8.40549412681127, + 8.41027413269903, + 8.405613584306526, + 8.404422764058088, + 8.398182275071093, + 8.41480258267504, + 8.405016926873772, + 8.392229281537313, + 8.378996046285081, + 8.384067973237702, + 8.405853417182845, + 8.424034248616518, + 8.439599630350354, + 8.46215316548692, + 8.475023746311345, + 8.484433195641817, + 8.49361022860538, + 8.561855157315314, + 8.630399052356417, + 8.550311382656886, + 8.49507099427263, + 8.482834685449033, + 8.42171124226257, + 8.374786179248185, + 8.34863732350995, + 8.316442600281468, + 8.248086846371717, + 8.199730127337792, + 8.13507503721028, + 8.09206344892056, + 8.046533096988886, + 8.040528066797506, + 7.925402776031066, + 7.864424029041032, + 7.770273496775358, + 7.697543229788882, + 7.628160742915344, + 7.582439595741267, + 7.565549757022334, + 7.537604512558191, + 7.518087845125022, + 7.538276731475674 + ], + "out_sma_10": [ + 7.85, + 7.855, + 7.833333333333333, + 7.8225, + 7.796000000000001, + 7.733333333333333, + 7.6971428571428575, + 7.671875, + 7.65388888888889, + 7.6295, + 7.56661, + 7.50661, + 7.45661, + 7.39861, + 7.353609999999999, + 7.341109999999999, + 7.317110000000001, + 7.30261, + 7.28261, + 7.27361, + 7.283500000000001, + 7.2875, + 7.2555, + 7.230500000000001, + 7.202500000000001, + 7.178 + ], + "out_sma_50": [ + 7.85, + 7.855, + 7.833333333333333, + 7.8225, + 7.796000000000001, + 7.733333333333333, + 7.6971428571428575, + 7.671875, + 7.65388888888889, + 7.6295, + 7.592372727272727, + 7.564675, + 7.543546153846155, + 7.519721428571429, + 7.501073333333333, + 7.48819375, + 7.4735941176470595, + 7.466727777777779, + 7.4584789473684205, + 7.451555000000001, + 7.445290476190476, + 7.438686363636364, + 7.418308695652175, + 7.3992125, + 7.381644, + 7.368888461538462 + ], + "out_sma_200": [ + 7.85, + 7.855, + 7.833333333333333, + 7.8225, + 7.796000000000001, + 7.733333333333333, + 7.6971428571428575, + 7.671875, + 7.65388888888889, + 7.6295, + 7.592372727272727, + 7.564675, + 7.543546153846155, + 7.519721428571429, + 7.501073333333333, + 7.48819375, + 7.4735941176470595, + 7.466727777777779, + 7.4584789473684205, + 7.451555000000001, + 7.445290476190476, + 7.438686363636364, + 7.418308695652175, + 7.3992125, + 7.381644, + 7.368888461538462 + ], + "out_ema_10": [ + 7.85, + 7.851818181818182, + 7.840578512396693, + 7.831382419233657, + 7.805676524827537, + 7.73555352031344, + 7.6890892438928145, + 7.653800290457756, + 7.6276547831018, + 7.5880811861741995, + 7.521357334142526, + 7.473837818843885, + 7.4404127608722685, + 7.398519531622766, + 7.369697798600444, + 7.35611638067309, + 7.3350043114598, + 7.337730800285291, + 7.332688836597056, + 7.330381775397591, + 7.328494179870756, + 7.323313419894254, + 7.259074616277117, + 7.204697413317641, + 7.160206974532615, + 7.140169342799412 + ], + "out_ema_50": [ + 7.85, + 7.850392156862745, + 7.848023836985775, + 7.845748392398098, + 7.839640612304056, + 7.823184117703897, + 7.809725917009626, + 7.797383724185719, + 7.786113774217653, + 7.771364214444413, + 7.749785225642672, + 7.73057796189198, + 7.713300394758961, + 7.693563124376256, + 7.675776335185031, + 7.660843929883657, + 7.644340246358809, + 7.632797491599639, + 7.620138766438869, + 7.608368618735384, + 7.597060045451644, + 7.585410631904521, + 7.561276881633756, + 7.537697396079491, + 7.515042596233236, + 7.496805631675071 + ], + "out_ema_200": [ + 7.85, + 7.850099502487562, + 7.849501497487686, + 7.848909442786316, + 7.84732825430088, + 7.843076231870025, + 7.839463533045449, + 7.836036035204201, + 7.832791895550428, + 7.828585011017588, + 7.822540384042289, + 7.816942967285649, + 7.811699753680817, + 7.805712691455138, + 7.80008370945061, + 7.795058000898862, + 7.789535035715789, + 7.785161552773344, + 7.780433577123858, + 7.775852148495761, + 7.771316306222172, + 7.7666265917323996, + 7.758699958978844, + 7.7507526957054225, + 7.742884509678503, + 7.735990136447872 + ], + "out_macd": [ + 0.0, + 0.0007977207977214462, + -0.0041704206946366895, + -0.008015313081018327, + -0.01891355853381249, + -0.048774992338323386, + -0.06682853742916972, + -0.0790148928430332, + -0.08646557138274868, + -0.09929484292944579, + -0.12328364721327478, + -0.13757021869247676, + -0.14480248730219358, + -0.15520039020379883, + -0.1591850675175488, + -0.1561054264668682, + -0.15630108745033056, + -0.1458982453439237, + -0.13927609559851728, + -0.13170288886808734, + -0.12426857716911055, + -0.11862324946000768, + -0.13917322633224938, + -0.1544853366870571, + -0.16472148768655526, + -0.16368460898033188 + ], + "out_signal": [ + 0.0, + 0.00015954415954428925, + -0.0007064488112919065, + -0.0021682216652371905, + -0.005517289038952251, + -0.01416882969882648, + -0.02470077124489513, + -0.035563595564522744, + -0.045743990728167934, + -0.05645416116842351, + -0.06982005837739377, + -0.08337009044041037, + -0.09565656981276702, + -0.10756533389097339, + -0.11788928061628848, + -0.12553250978640443, + -0.13168622531918966, + -0.13452862932413648, + -0.13547812257901265, + -0.1347230758368276, + -0.1326321761032842, + -0.1298303907746289, + -0.13169895788615302, + -0.13625623364633385, + -0.14194928445437816, + -0.1462963493595689 + ], + "out_upper_bb": [ + NaN, + 7.869142135623732, + 7.9090521112773375, + 7.897998344352708, + 7.93135139452551, + 8.063343434188848, + 8.054114244551668, + 8.031951876712261, + 8.007575818877044, + 7.996906828703248, + 8.01915149048298, + 8.014570318127149, + 8.0004410113016, + 7.993516296086387, + 7.9799389361112, + 7.962157183012858, + 7.948036318924456, + 7.9306771857983245, + 7.915055398695504, + 7.900248272209777, + 7.835651523557976, + 7.755878149373499, + 7.713216897390203, + 7.651737833270962, + 7.601894970063191, + 7.591426645924179 + ], + "out_lower_bb": [ + NaN, + 7.840857864376269, + 7.7576145553893285, + 7.747001655647291, + 7.660648605474492, + 7.403323232477819, + 7.340171469734046, + 7.311798123287739, + 7.300201958900737, + 7.262093171296752, + 7.165593964062474, + 7.114779681872853, + 7.08665129639071, + 7.04592656105647, + 7.022207730555467, + 7.014230316987142, + 6.999151916369663, + 7.002778369757233, + 7.001902496041337, + 7.002861727790225, + 7.014458476442025, + 7.0382318506265005, + 6.998893102609798, + 6.9773721667290385, + 6.954215029936809, + 6.927683354075822 + ], + "overall_sma_10": [ + 7.825, + 7.8475, + 8.004033333333334, + 8.040525, + 8.02642, + 8.01535, + 8.017442857142857, + 8.0071375, + 7.9785666666666675, + 7.96421, + 7.949209999999999, + 7.94121, + 7.889, + 7.851000000000001, + 7.8340000000000005, + 7.818989999999999, + 7.795989999999999, + 7.79139, + 7.80839, + 7.827389999999999, + 7.87739, + 7.9088899999999995, + 7.9538899999999995, + 8.04044, + 8.07644, + 8.10645, + 8.140450000000001, + 8.16255, + 8.25055, + 8.315050000000001, + 8.343050000000002, + 8.395050000000001, + 8.42255, + 8.3995, + 8.4435, + 8.50851, + 8.56851, + 8.62851, + 8.63451, + 8.64944, + 8.691289999999999, + 8.73579, + 8.78879, + 8.85029, + 8.88528, + 8.89827, + 8.90527, + 8.96627, + 8.99427, + 9.049339999999999, + 9.100190000000001, + 9.13619, + 9.16169, + 9.201690000000001, + 9.19969, + 9.198690000000001, + 9.20369, + 9.15869, + 9.11769, + 9.07269, + 9.020489999999999, + 8.981489999999999, + 8.94499, + 8.88706, + 8.88707, + 8.89207, + 8.91293, + 8.908930000000002, + 8.91976, + 8.90776, + 8.91271, + 8.89771, + 8.89473, + 8.90166, + 8.88466, + 8.87366, + 8.8428, + 8.813799999999999, + 8.78397, + 8.76297, + 8.763020000000001, + 8.78102, + 8.783, + 8.796, + 8.827, + 8.8635, + 8.8745, + 8.9015, + 8.92443, + 8.93412, + 8.90612, + 8.86712, + 8.85312, + 8.82112, + 8.78412, + 8.73462, + 8.71162, + 8.67962, + 8.6487, + 8.657010000000001, + 8.69501, + 8.728010000000001, + 8.75201, + 8.785509999999999, + 8.82851, + 8.86351, + 8.90871, + 8.97671, + 9.05535, + 9.101499999999998, + 9.1225, + 9.147, + 9.149, + 9.1375, + 9.1035, + 9.0745, + 9.0343, + 9.000800000000002, + 8.948150000000002, + 8.87, + 8.806999999999999, + 8.7645, + 8.712, + 8.674000000000001, + 8.659, + 8.643, + 8.60993, + 8.56393, + 8.51193, + 8.48893, + 8.44293, + 8.37743, + 8.30543, + 8.24543, + 8.162429999999999, + 8.087430000000001, + 8.0325, + 7.974500000000001, + 7.9504, + 7.923399999999999, + 7.9024, + 7.873899999999999, + 7.878400000000001, + 7.868399999999999, + 7.8664000000000005, + 7.861400000000001, + 7.8494, + 7.8119, + 7.764, + 7.718500000000001, + 7.6775, + 7.6295, + 7.56661, + 7.506609999999999, + 7.45661, + 7.39861, + 7.353610000000001, + 7.3411100000000005, + 7.31711, + 7.30261, + 7.28261, + 7.273610000000001, + 7.283499999999999, + 7.2875, + 7.2555, + 7.230500000000001, + 7.202499999999999, + 7.177999999999999 + ], + "overall_sma_50": [ + 7.825, + 7.8475, + 8.004033333333334, + 8.040525, + 8.02642, + 8.01535, + 8.017442857142857, + 8.0071375, + 7.9785666666666675, + 7.96421, + 7.937918181818182, + 7.925591666666667, + 7.9155461538461545, + 7.90515, + 7.89814, + 7.892625, + 7.887176470588235, + 7.887277777777778, + 7.888999999999999, + 7.8957999999999995, + 7.909095238095238, + 7.918, + 7.932217391304348, + 7.961520833333334, + 7.969460000000001, + 7.974865384615384, + 7.980981481481482, + 7.985589285714285, + 8.013672413793104, + 8.035549999999999, + 8.04908064516129, + 8.067078125, + 8.08080303030303, + 8.090338235294118, + 8.104899999999999, + 8.1231, + 8.139772972972974, + 8.15477894736842, + 8.172861538461538, + 8.1890225, + 8.205717073170732, + 8.226295238095238, + 8.245451162790697, + 8.263054545454546, + 8.278317777777778, + 8.291615217391305, + 8.302644680851063, + 8.323839583333333, + 8.340495918367347, + 8.361086, + 8.392226, + 8.423426000000001, + 8.443184, + 8.468584, + 8.487782000000001, + 8.506182, + 8.522782, + 8.541482, + 8.561082, + 8.582782000000002, + 8.606482000000002, + 8.631482, + 8.654382, + 8.675796, + 8.698396, + 8.720798, + 8.74617, + 8.764990000000001, + 8.783356, + 8.798855999999999, + 8.813546, + 8.829246, + 8.84255, + 8.84804, + 8.86004, + 8.87424, + 8.88664, + 8.89524, + 8.89004, + 8.88844, + 8.89754, + 8.90644, + 8.91464, + 8.92734, + 8.93674, + 8.945238, + 8.947837999999999, + 8.949838, + 8.948024, + 8.945376, + 8.940506000000001, + 8.932706000000001, + 8.927506, + 8.921505999999999, + 8.916508, + 8.912507999999999, + 8.909107999999998, + 8.892508, + 8.87891, + 8.866909999999999, + 8.85947, + 8.85107, + 8.84557, + 8.83827, + 8.842272, + 8.845472, + 8.850112000000001, + 8.856112000000001, + 8.866442, + 8.872672, + 8.879871999999999, + 8.884172, + 8.886372, + 8.888358, + 8.885558, + 8.881958000000001, + 8.874386000000001, + 8.874486, + 8.87212, + 8.865120000000001, + 8.85873, + 8.85753, + 8.849826, + 8.842826, + 8.840426, + 8.835826, + 8.827812, + 8.824512, + 8.817711999999998, + 8.810312, + 8.794711999999999, + 8.776812, + 8.754312, + 8.732712, + 8.707512000000001, + 8.680612000000002, + 8.659412, + 8.639112, + 8.622905999999999, + 8.608168, + 8.593968, + 8.578168, + 8.559368000000001, + 8.542168, + 8.523968, + 8.505968000000001, + 8.486968000000001, + 8.465568000000001, + 8.445966, + 8.420466, + 8.390465999999998, + 8.358466, + 8.322288, + 8.286388, + 8.249588, + 8.212988000000001, + 8.175948, + 8.138448, + 8.098318, + 8.060688, + 8.022488000000001, + 7.9837880000000006, + 7.949188, + 7.916388, + 7.879988, + 7.844187999999999, + 7.809588, + 7.773888 + ], + "overall_sma_200": [ + 7.825, + 7.8475, + 8.004033333333334, + 8.040525, + 8.02642, + 8.01535, + 8.017442857142857, + 8.0071375, + 7.9785666666666675, + 7.96421, + 7.937918181818182, + 7.925591666666667, + 7.9155461538461545, + 7.90515, + 7.89814, + 7.892625, + 7.887176470588235, + 7.887277777777778, + 7.888999999999999, + 7.8957999999999995, + 7.909095238095238, + 7.918, + 7.932217391304348, + 7.961520833333334, + 7.969460000000001, + 7.974865384615384, + 7.980981481481482, + 7.985589285714285, + 8.013672413793104, + 8.035549999999999, + 8.04908064516129, + 8.067078125, + 8.08080303030303, + 8.090338235294118, + 8.104899999999999, + 8.1231, + 8.139772972972974, + 8.15477894736842, + 8.172861538461538, + 8.1890225, + 8.205717073170732, + 8.226295238095238, + 8.245451162790697, + 8.263054545454546, + 8.278317777777778, + 8.291615217391305, + 8.302644680851063, + 8.323839583333333, + 8.340495918367347, + 8.361086, + 8.381103921568627, + 8.401275, + 8.41832641509434, + 8.436875925925925, + 8.44584, + 8.453592857142857, + 8.460722807017543, + 8.467779310344827, + 8.472223728813558, + 8.479686666666668, + 8.48592131147541, + 8.494858064516128, + 8.50192380952381, + 8.5072171875, + 8.513721538461539, + 8.520028787878788, + 8.528216417910448, + 8.532654411764707, + 8.537084057971015, + 8.54084, + 8.546032394366197, + 8.550809722222223, + 8.555732876712328, + 8.560520270270269, + 8.563180000000001, + 8.566559210526316, + 8.569071428571428, + 8.568698717948719, + 8.568335443037975, + 8.56860625, + 8.572820987654321, + 8.578884146341462, + 8.583114457831325, + 8.588553571428571, + 8.594217647058823, + 8.601087209302325, + 8.60417816091954, + 8.606517045454545, + 8.60834606741573, + 8.609218888888888, + 8.609447252747252, + 8.610214130434782, + 8.612147311827957, + 8.613294680851062, + 8.614207368421052, + 8.614996875000001, + 8.615254639175259, + 8.613976530612245, + 8.612422222222223, + 8.613998, + 8.617918811881188, + 8.621762745098039, + 8.625726213592232, + 8.629853846153846, + 8.634617142857143, + 8.638441509433962, + 8.642680373831775, + 8.647562962962963, + 8.653057798165138, + 8.658316363636363, + 8.663376576576576, + 8.668658928571428, + 8.672033628318584, + 8.674384210526316, + 8.675389565217392, + 8.67603275862069, + 8.676152136752137, + 8.677498305084745, + 8.677855462184874, + 8.675956666666668, + 8.675246280991736, + 8.67651475409836, + 8.675282926829269, + 8.67435322580645, + 8.6740784, + 8.673411111111111, + 8.670937795275591, + 8.66862578125, + 8.664993023255814, + 8.661570000000001, + 8.657512213740459, + 8.653856818181819, + 8.647474436090226, + 8.642344029850747, + 8.636178518518518, + 8.630324264705882, + 8.624336496350365, + 8.618326811594203, + 8.61358345323741, + 8.608843571428572, + 8.60395815602837, + 8.59893028169014, + 8.593693006993005, + 8.588597916666666, + 8.583090344827585, + 8.577658219178081, + 8.571619727891157, + 8.563838513513513, + 8.556564429530201, + 8.549487333333333, + 8.542603311258278, + 8.535151973684211, + 8.52656339869281, + 8.51833896103896, + 8.510414193548387, + 8.502078205128205, + 8.49403949044586, + 8.486450632911392, + 8.478611320754716, + 8.4715575, + 8.464342857142857, + 8.457279012345678, + 8.450301840490798, + 8.443287804878048, + 8.434358787878788, + 8.425477108433736, + 8.416701796407185, + 8.408566666666667 + ], + "overall_ema_10": [ + 7.825, + 7.833181818181818, + 7.921166942148759, + 7.962772952667166, + 7.964086961273135, + 7.963343877405292, + 7.9754631724225105, + 7.968106231982053, + 7.928450553439861, + 7.911459543723522, + 7.868466899410154, + 7.854200190426489, + 7.843436519439854, + 7.830084424996244, + 7.824614529542381, + 7.821939160534675, + 7.817950222255642, + 7.830868363663707, + 7.847074115724851, + 7.87942427650215, + 7.933165317138123, + 7.9644079867493724, + 8.015424716431305, + 8.128165677080158, + 8.133953735792856, + 8.129598511103245, + 8.131489690902654, + 8.127582474374899, + 8.249840206306734, + 8.326232896069145, + 8.349645096783846, + 8.399709624641327, + 8.421580601979267, + 8.418565947073946, + 8.451553956696864, + 8.507653237297433, + 8.549898103243354, + 8.579007539017288, + 8.630097077377782, + 8.66449760876364, + 8.702498043533886, + 8.769316581073179, + 8.820349929968964, + 8.85664994270188, + 8.873604498574265, + 8.876585498833489, + 8.864479044500127, + 8.947301036409195, + 8.982337211607522, + 9.052821354951607, + 9.112672017687679, + 9.170368014471736, + 9.194846557295056, + 9.235783546877773, + 9.18016835653636, + 9.125592291711566, + 9.077302784127644, + 9.039611368831709, + 8.98331839268049, + 8.971805957647673, + 8.951477601711732, + 8.96757258321869, + 8.962559386269836, + 8.940403134220775, + 8.938511655271542, + 8.936964081585806, + 8.960897884933841, + 8.937098269491324, + 8.919134947765627, + 8.897474048171876, + 8.899660584867899, + 8.897904114891917, + 8.900139730366114, + 8.901932506663183, + 8.876126596360786, + 8.865921760658825, + 8.846663258720856, + 8.79090630258979, + 8.74528697484619, + 8.71705297941961, + 8.75213425588877, + 8.809928027545356, + 8.831759295264382, + 8.86962124157995, + 8.906053743110867, + 8.956771244363436, + 8.940994654479175, + 8.91717744457387, + 8.89029063646953, + 8.853310520747796, + 8.81270860788456, + 8.788579770087367, + 8.788837993707844, + 8.776321994851871, + 8.762445268515167, + 8.749273401512408, + 8.729405510328332, + 8.685877235723181, + 8.644826829228057, + 8.667585587550228, + 8.729842753450185, + 8.780780434641061, + 8.826093082888141, + 8.867712522363023, + 8.915401154660655, + 8.9380554901769, + 8.966045401053828, + 9.003128055407677, + 9.047377499879008, + 9.080854318082825, + 9.106153532976856, + 9.133216526981064, + 9.118086249348144, + 9.085706931284845, + 9.0319420346876, + 8.98067984656258, + 8.927828965369383, + 8.910950971665859, + 8.876232613181157, + 8.798735774420946, + 8.76078381543532, + 8.773368576265261, + 8.72821065330794, + 8.69762689816104, + 8.687149280313578, + 8.669485774802018, + 8.613088361201651, + 8.569799568255895, + 8.502563283118459, + 8.451188140733285, + 8.392790296963597, + 8.353192061152033, + 8.253520777306209, + 8.200153363250534, + 8.129216388114074, + 8.07663159027515, + 8.02815311931603, + 7.985761643076751, + 7.980895889790068, + 7.9752784552827825, + 7.965227827049549, + 7.9515500403132675, + 7.933086396619945, + 7.919797960870865, + 7.8961983316216156, + 7.876889544054048, + 7.842909626953312, + 7.766016967507255, + 7.714013882505936, + 7.674193176595766, + 7.644339871760172, + 7.601732622349232, + 7.5325266910130075, + 7.482976383556097, + 7.447889768364079, + 7.404637083206973, + 7.374703068078432, + 7.36021160115508, + 7.33835494639961, + 7.340472228872407, + 7.334931823622878, + 7.3322169466005365, + 7.329995683582257, + 7.324541922930937, + 7.260079755125312, + 7.205519799647982, + 7.160879836075622, + 7.140719865880053 + ], + "overall_ema_50": [ + 7.825, + 7.826764705882353, + 7.845993540945791, + 7.857915362869486, + 7.862310838835389, + 7.86614178633204, + 7.872567598632744, + 7.875015928098128, + 7.870113342682515, + 7.8687363488518285, + 7.861138844975287, + 7.858349086348805, + 7.855864808452774, + 7.852497561062469, + 7.850438833177666, + 7.8488490750138356, + 7.846933425013293, + 7.848583094620615, + 7.851383757576669, + 7.858192237671702, + 7.870616071488498, + 7.879807598096793, + 7.894128868759664, + 7.923202246455363, + 7.932488432868879, + 7.9394496707955895, + 7.94731438958792, + 7.953694217447217, + 7.986882679508111, + 8.013671594037206, + 8.030978590349472, + 8.05427354759067, + 8.072537330038095, + 8.085575081801307, + 8.105748608005179, + 8.131409446906938, + 8.155275743106666, + 8.177029635533856, + 8.203812787081548, + 8.22794954052933, + 8.253265244822298, + 8.285294058750836, + 8.315282527035118, + 8.342918506367074, + 8.366721702195816, + 8.387242419756763, + 8.403821148393753, + 8.439749730809684, + 8.467210525679894, + 8.50261403447676, + 8.537099758614927, + 8.572115454355517, + 8.600856024772948, + 8.632979317919107, + 8.644623266236005, + 8.653853726383613, + 8.661937893976413, + 8.670097192251848, + 8.672446321967461, + 8.682154309341287, + 8.689128650151433, + 8.702888310929808, + 8.712186808540405, + 8.717226541538821, + 8.725570598733377, + 8.733587437998734, + 8.746725185528197, + 8.74999086452709, + 8.75345396787897, + 8.755279302471953, + 8.761327172963249, + 8.766373166180376, + 8.772013434173303, + 8.777424672048861, + 8.776741351576357, + 8.778437769161599, + 8.777714719390556, + 8.768392573532102, + 8.759436002021038, + 8.752791452922173, + 8.75895649398405, + 8.771154278533695, + 8.777383522512766, + 8.787682207904421, + 8.798753493868954, + 8.813900415678015, + 8.816100399376916, + 8.815861168028801, + 8.81403523987081, + 8.809049544189602, + 8.802027993437068, + 8.797242581929732, + 8.796958559108957, + 8.793940576398802, + 8.790256632226301, + 8.786324999589974, + 8.780586764311938, + 8.769191204927155, + 8.757069981204522, + 8.75757704076513, + 8.767475980342969, + 8.776986726211872, + 8.786908815380034, + 8.797422195169053, + 8.810464462025168, + 8.81946585567124, + 8.830153469174329, + 8.84348078410867, + 8.859285459241663, + 8.873882107898854, + 8.887455358569488, + 8.901868873919705, + 8.907677937687561, + 8.90894546954295, + 8.904280941325577, + 8.898230708332418, + 8.890064798201735, + 8.887905394350685, + 8.881320869082032, + 8.864406325196462, + 8.853645292835816, + 8.852718026450098, + 8.83986633913833, + 8.828891188583887, + 8.821483690992363, + 8.81240589918874, + 8.794637040397024, + 8.77818068587165, + 8.755506933484527, + 8.734506661583174, + 8.710800517991677, + 8.689788732972396, + 8.65509113560093, + 8.627832659695011, + 8.595760790687365, + 8.566123112621193, + 8.536471225851736, + 8.50739392287716, + 8.485888278842761, + 8.464873052221478, + 8.443505481546126, + 8.42179938423059, + 8.399375878966646, + 8.378223883713053, + 8.355156280430188, + 8.332993289040768, + 8.30777786594113, + 8.272963047668929, + 8.241866457564266, + 8.212577576875471, + 8.185025515037218, + 8.154632357584777, + 8.118023245522629, + 8.084375275109977, + 8.053223303537036, + 8.020155723006173, + 7.9895613809275, + 7.9623236797146575, + 7.933997260902318, + 7.9110954075336, + 7.8875230386107145, + 7.865267233175, + 7.8438842044230395, + 7.822555412092724, + 7.7891218665204605, + 7.756607283519658, + 7.725367782205161, + 7.698882771138292 + ], + "overall_ema_200": [ + 7.825, + 7.82544776119403, + 7.830339823271702, + 7.833520521547606, + 7.8348785263083265, + 7.836123516096304, + 7.838052635339127, + 7.839017285733764, + 7.838131541597109, + 7.838100381979228, + 7.8364774926063, + 7.836015029993303, + 7.8356069202421255, + 7.834954115065587, + 7.834606312925631, + 7.834360478966173, + 7.834018583653077, + 7.8345656624226985, + 7.835415755333916, + 7.8373021657286035, + 7.840662343184041, + 7.843292568624997, + 7.8472896574944, + 7.855132546474556, + 7.858166053474808, + 7.860671863887995, + 7.863451248326921, + 7.865904469736604, + 7.875198952624798, + 7.883107420757884, + 7.888797894183179, + 7.896123288270909, + 7.902331016745825, + 7.90733269817124, + 7.914224910129736, + 7.9226415776906345, + 7.930774497315603, + 7.938527984904503, + 7.947696860676598, + 7.956369528729567, + 7.965495205060617, + 7.9764853025227005, + 7.9871670408060575, + 7.99744398567366, + 8.006921159945565, + 8.015708014075459, + 8.02361141692048, + 8.036510805806843, + 8.047490797788866, + 8.060650093333255, + 8.073797853598595, + 8.087292402319008, + 8.09940889582827, + 8.11254910582003, + 8.12068195053824, + 8.128237354015472, + 8.135518574373528, + 8.142826847265333, + 8.148669366198016, + 8.156344297877638, + 8.163345847152488, + 8.172068774046494, + 8.1797098807724, + 8.186286896884118, + 8.193687027263381, + 8.201013524504543, + 8.209646225753254, + 8.21581890012387, + 8.222012741913682, + 8.227763858909565, + 8.23454730309952, + 8.241069220481615, + 8.247727238188267, + 8.254317016912761, + 8.259348688386268, + 8.264927308402326, + 8.269853404836136, + 8.272541430658663, + 8.275202709955591, + 8.278335021299316, + 8.28462024496798, + 8.292434968898647, + 8.298778899556371, + 8.306154233889144, + 8.313754689273331, + 8.32242379684275, + 8.327872316277151, + 8.332669606662455, + 8.33701418769069, + 8.34049563855944, + 8.343376278971785, + 8.346725768733261, + 8.351136457601587, + 8.354806741605552, + 8.358241500395547, + 8.3615425799936, + 8.364313300590679, + 8.36556391451515, + 8.366504572082164, + 8.370519451961943, + 8.376882442489686, + 8.383182119678844, + 8.38961811848801, + 8.396238833726935, + 8.403539939859005, + 8.409872875780806, + 8.416660210350152, + 8.424156128655127, + 8.432338654738162, + 8.440290508919873, + 8.448048812313706, + 8.456078177365312, + 8.461987847242273, + 8.466744187070708, + 8.469960662821249, + 8.472747123887704, + 8.474908844048025, + 8.478491840624663, + 8.480894906887105, + 8.480587494878279, + 8.481676176521281, + 8.485142085212614, + 8.485538681379651, + 8.48627959002264, + 8.487809146340823, + 8.488825970755341, + 8.487537155125935, + 8.486417382438116, + 8.483567458234752, + 8.480944896461272, + 8.477452907441759, + 8.474443425775672, + 8.467782297160989, + 8.462729736990232, + 8.456234913736598, + 8.450103223052652, + 8.443734036753622, + 8.437278971711297, + 8.432519976967903, + 8.427718783167228, + 8.42266685497651, + 8.417366687265302, + 8.411721247591021, + 8.4062314839334, + 8.400099827376849, + 8.394029182328323, + 8.38702391683252, + 8.377401788306825, + 8.368472417278896, + 8.359781149445276, + 8.35132561561995, + 8.341959191583932, + 8.330806363806978, + 8.320151574117357, + 8.30990130969828, + 8.298957018059491, + 8.288420132307657, + 8.27853535487176, + 8.26820166974866, + 8.259065334726285, + 8.249621898559855, + 8.240371929419956, + 8.231213999773987, + 8.221948188830961, + 8.209490992922195, + 8.197058246723966, + 8.184749209443131, + 8.173458172533248 + ], + "overall_macd": [ + 0.0, + 0.0035897435897442875, + 0.042027408868435145, + 0.058333529427313735, + 0.05608523608253435, + 0.052886883905484794, + 0.0553623984800975, + 0.04909264609861097, + 0.02886315182709165, + 0.01946553492687464, + -0.0008826325582163008, + -0.007641081356414503, + -0.012450224074587624, + -0.018070490032420672, + -0.01987473840357179, + -0.02027208697466154, + -0.0211421226132682, + -0.01448312349692582, + -0.006627974633729217, + 0.007977945126709685, + 0.03129622476663396, + 0.043624834458693584, + 0.06395494365379761, + 0.11030525776786604, + 0.10743094252654828, + 0.09996609790697875, + 0.09537152052233822, + 0.08829176307827602, + 0.13678150567249325, + 0.16284291077425905, + 0.16425463373690263, + 0.1770500903744523, + 0.1766812875648469, + 0.16520508835430192, + 0.1698866406724875, + 0.18439000342123713, + 0.19204830753012914, + 0.19346665624757975, + 0.2043389618666911, + 0.20728177724500618, + 0.21154886305713383, + 0.2281564218779515, + 0.23697252725747475, + 0.2387860283125729, + 0.2318936313806681, + 0.21907259525019462, + 0.2001493037491091, + 0.2237262200516863, + 0.2252896021115216, + 0.24229464957023694, + 0.25381376482056517, + 0.263775307938964, + 0.2586024393515114, + 0.26077637491004246, + 0.22041149393840698, + 0.1822941485168883, + 0.14875726365938036, + 0.12158440784612523, + 0.08774146488307899, + 0.07538313105296446, + 0.06005528396608817, + 0.06172087061920628, + 0.054345237705049954, + 0.04002592145942785, + 0.035474594811610416, + 0.0315044717136157, + 0.03909136134665481, + 0.02555640181303609, + 0.015322956003924304, + 0.004075407794463359, + 0.003951825490247529, + 0.0022544111437508008, + 0.0025102328250561357, + 0.0026661018594129615, + -0.009207973419760762, + -0.013619764895809183, + -0.021707410469401722, + -0.04534636457441543, + -0.06335014497493141, + -0.07274512796707455, + -0.053749799793203934, + -0.025491354075290573, + -0.014229137583189555, + 0.003531620495614618, + 0.019799660352278536, + 0.041493427643370495, + 0.03288890426581048, + 0.020986341457001956, + 0.00817508750187379, + -0.008528602491482573, + -0.026057378383809393, + -0.03550519563980714, + -0.033727785277529065, + -0.03753491066004422, + -0.04168539452771114, + -0.04525987169437329, + -0.05153320996803146, + -0.06782675750473999, + -0.08220458811036835, + -0.06781109826451726, + -0.03661607233669173, + -0.011758247779715347, + 0.009446694511701992, + 0.027946900643023298, + 0.04810578692091738, + 0.056172084866037864, + 0.06599984439721851, + 0.07916974323905812, + 0.09468838485885556, + 0.10457121365090494, + 0.11020509702187375, + 0.11615523246041803, + 0.10314003677881445, + 0.08299263233563359, + 0.05429603190481558, + 0.028003299009959903, + 0.0022981288044778836, + -0.00630048749673584, + -0.02213928388661124, + -0.055834759304474346, + -0.0704299635856529, + -0.0619170328818992, + -0.07887223494725504, + -0.08846537348908967, + -0.08859144643794536, + -0.09166923639573277, + -0.11143936543507138, + -0.12440639684270138, + -0.14710812917810756, + -0.16162249919384486, + -0.17833179195040572, + -0.18580110346109713, + -0.21905140617219487, + -0.23024122845385797, + -0.24835016353545747, + -0.2573147119494106, + -0.2637990195449653, + -0.2670696420822818, + -0.2535059458698399, + -0.2407081104228297, + -0.23033136629285877, + -0.22196974207373277, + -0.216079925468164, + -0.20820522669778185, + -0.2052469273569093, + -0.20059017513990884, + -0.20263300260362627, + -0.22346276198285153, + -0.2324494650636364, + -0.23564475135127516, + -0.23426618931052268, + -0.23849362714969846, + -0.2541567920989136, + -0.2604289949269436, + -0.2599820997645521, + -0.2630509756371566, + -0.2600644712565794, + -0.25037345533155086, + -0.2443149846742596, + -0.2280091745048809, + -0.21582645514705057, + -0.2030243080131715, + -0.19068046842949737, + -0.18043181384480178, + -0.19667082448249218, + -0.20795015390538385, + -0.21441743303835725, + -0.20986139893412314 + ], + "overall_signal": [ + 0.0, + 0.0007179487179488575, + 0.008979840748046114, + 0.01885057848389964, + 0.02629751000362658, + 0.031615384783998224, + 0.03636478752321808, + 0.038910359238296666, + 0.03690091775605566, + 0.03341384119021946, + 0.02655454644053231, + 0.019715420881142948, + 0.013282291889996833, + 0.007011735505513332, + 0.0016344407236963078, + -0.002746864815975262, + -0.006425916375433849, + -0.008037357799732244, + -0.007755481166531639, + -0.004608795907883375, + 0.002572208227020093, + 0.010782733473354792, + 0.02141717550944336, + 0.0391947919611279, + 0.05284202207421198, + 0.06226683724076534, + 0.06888777389707992, + 0.07276857173331915, + 0.08557115852115398, + 0.101025508971775, + 0.11367133392480053, + 0.1263470852147309, + 0.1364139256847541, + 0.1421721582186637, + 0.14771505470942847, + 0.15505004445179021, + 0.162449697067458, + 0.16865308890348235, + 0.1757902634961241, + 0.18208856624590053, + 0.18798062560814718, + 0.19601578486210805, + 0.2042071333411814, + 0.2111229123354597, + 0.2152770561445014, + 0.21603616396564007, + 0.2128587919223339, + 0.21503227754820436, + 0.21708374246086784, + 0.22212592388274166, + 0.22846349207030636, + 0.2355258552440379, + 0.24014117206553262, + 0.2442682126344346, + 0.2394968688952291, + 0.22805632481956095, + 0.21219651258752484, + 0.1940740916392449, + 0.17280756628801175, + 0.1533226792410023, + 0.13466920018601947, + 0.12007953427265683, + 0.10693267495913546, + 0.09355132425919394, + 0.08193597836967724, + 0.07184967703846494, + 0.06529801390010292, + 0.05734969148268956, + 0.04894434438693651, + 0.03997055706844188, + 0.032766810752803015, + 0.026664330830992573, + 0.02183351122980529, + 0.018000029355726824, + 0.012558428800629308, + 0.00732279006134161, + 0.0015167499551929442, + -0.007855872950728732, + -0.018954727355569266, + -0.029712807477870324, + -0.03452020594093705, + -0.03271443556780775, + -0.029017375970884114, + -0.02250757667758437, + -0.01404612927161179, + -0.0029382178886153323, + 0.0042272065422698304, + 0.007579033525216256, + 0.007698244320547763, + 0.004452874958141695, + -0.0016491757102485229, + -0.008420379696160246, + -0.01348186081243401, + -0.018292470781956054, + -0.022971055531107072, + -0.027428818763760316, + -0.032249697004614546, + -0.03936510910463964, + -0.047933004905785385, + -0.051908623577531766, + -0.04885011332936376, + -0.04143174021943408, + -0.03125605327320686, + -0.01941546248996083, + -0.0059112126077851875, + 0.006505446886979424, + 0.018404326389027243, + 0.03055740975903342, + 0.043383604778997845, + 0.055621126553379266, + 0.06653792064707817, + 0.07646138300974614, + 0.0817971137635598, + 0.08203621747797456, + 0.07648818036334276, + 0.0667912040926662, + 0.05389258903502854, + 0.041853973728675664, + 0.02905532220561828, + 0.012077305903599754, + -0.004424147994250777, + -0.01592272497178046, + -0.028512626966875378, + -0.040503176271318234, + -0.05012083030464366, + -0.05843051152286149, + -0.06903228230530348, + -0.08010710521278307, + -0.09350731000584797, + -0.10713034784344735, + -0.12137063666483904, + -0.13425673002409066, + -0.1512156652537115, + -0.1670207778937408, + -0.18328665502208416, + -0.19809226640754946, + -0.21123361703503266, + -0.2224008220444825, + -0.228621846809554, + -0.23103909953220914, + -0.23089755288433908, + -0.22911199072221783, + -0.22650557767140708, + -0.22284550747668205, + -0.21932579145272751, + -0.2155786681901638, + -0.2129895350728563, + -0.21508418045485536, + -0.2185572373766116, + -0.22197474017154434, + -0.22443302999934003, + -0.22724514942941174, + -0.23262747796331212, + -0.23818778135603844, + -0.2425466450377412, + -0.2466475111576243, + -0.24933090317741533, + -0.24953941360824244, + -0.24849452782144588, + -0.2443974571581329, + -0.23868325675591645, + -0.23155146700736748, + -0.22337726729179347, + -0.21478817660239513, + -0.21116470617841454, + -0.2105217957238084, + -0.21130092318671817, + -0.21101301833619918 + ], + "overall_upper_bb": [ + NaN, + 7.9111396103067895, + 8.548144731241274, + 8.508154921340939, + 8.436282572089718, + 8.385931893783276, + 8.355917511184442, + 8.325880440538073, + 8.322491018814056, + 8.30093815874068, + 8.30187242969208, + 8.28296247443141, + 8.265286787415134, + 8.250058502917247, + 8.234908473244497, + 8.220952141735191, + 8.208237169907008, + 8.1987535935177, + 8.192072202618451, + 8.196993632420286, + 8.237003444529096, + 8.259032782411563, + 8.238749850759943, + 8.386793544887924, + 8.406560527761467, + 8.419349134787566, + 8.430871373123038, + 8.44357851211583, + 8.610743491568298, + 8.710713795204663, + 8.743074900140291, + 8.805703672151942, + 8.83900638940253, + 8.846347764275638, + 8.875506777643364, + 8.92343099805098, + 8.950517238681222, + 8.969254240013392, + 9.006151978952111, + 9.033799730690768, + 9.075229763258756, + 9.140054249258647, + 9.198294674335768, + 9.245863094696961, + 9.260855081344378, + 9.2468761966, + 9.212517965624611, + 9.244221068514122, + 9.286779294856197, + 9.377210607084603, + 9.440279942568615, + 9.514230554204143, + 9.541023966210647, + 9.557453947977656, + 9.537508713520236, + 9.531871865010046, + 9.524545247878587, + 9.512895656454065, + 9.522174572435606, + 9.518541223694795, + 9.519069299375198, + 9.517632490187697, + 9.515205760401848, + 9.51582666577062, + 9.515754296729325, + 9.515352588674341, + 9.515059231670485, + 9.483975615839558, + 9.474097568690505, + 9.42385868909229, + 9.359978724707668, + 9.267783324891505, + 9.199389397004097, + 9.045218210180781, + 9.04707598663096, + 9.046746514001978, + 9.050549357929969, + 9.090913924036505, + 9.117236265449591, + 9.123001453842257, + 9.12726672970785, + 9.133451118965896, + 9.13226390772229, + 9.15571923494694, + 9.17658810265846, + 9.220509362529652, + 9.197791246773612, + 9.197264558611753, + 9.196036827802546, + 9.197818245317672, + 9.195738117145057, + 9.19062317471649, + 9.182603211791356, + 9.172917727052905, + 9.172579525652964, + 9.169590609006228, + 9.170083195712497, + 9.175233977613034, + 9.183654708941656, + 9.181910284755272, + 9.195635873188731, + 9.184855867300968, + 9.199516415693473, + 9.202207235941911, + 9.214447724928906, + 9.18332741732496, + 9.215313073126227, + 9.264100718462688, + 9.32505395371492, + 9.374442026762296, + 9.411656582817153, + 9.450975751383478, + 9.461410369649645, + 9.460856834513077, + 9.456986253688653, + 9.453576804358182, + 9.449399771394617, + 9.415654842684685, + 9.373100947643582, + 9.421188617343113, + 9.43442900572737, + 9.428665314550967, + 9.439288757737431, + 9.436713820751818, + 9.41386267649005, + 9.40105739971853, + 9.396143153628284, + 9.364999872662208, + 9.325004962789718, + 9.26686655107944, + 9.203396903011113, + 9.101401933202496, + 9.092027223968936, + 9.055005970958966, + 9.051156503224641, + 9.03288677021112, + 9.014269257084658, + 8.955990404258731, + 8.896780242977668, + 8.87472548744181, + 8.827242154874975, + 8.71305326852433, + 8.659942083398047, + 8.588603699087022, + 8.481865339720992, + 8.365092049424938, + 8.306677235144337, + 8.269534453714558, + 8.247454761594746, + 8.203930815789983, + 8.167939403917206, + 8.120338519276997, + 8.159515588695031, + 8.155457698801692, + 8.157730523750088, + 8.157519571412609, + 8.149275776011853, + 8.132667776153657, + 8.085453068594383, + 8.025797824613582, + 7.9645469530046995, + 7.900248272209764, + 7.8356515235579645, + 7.755878149373484, + 7.713216897390186, + 7.651737833270944, + 7.60189497006317, + 7.591426645924158 + ], + "overall_lower_bb": [ + NaN, + 7.783860389693211, + 7.459921935425394, + 7.572895078659061, + 7.616557427910282, + 7.644768106216723, + 7.678968203101271, + 7.688394559461929, + 7.63464231451928, + 7.627481841259319, + 7.573963933944284, + 7.568220858901924, + 7.565805520277175, + 7.560241497082754, + 7.5613715267555035, + 7.564297858264808, + 7.566115771269462, + 7.575801962037856, + 7.585927797381546, + 7.594606367579713, + 7.589596555470907, + 7.591067217588439, + 7.604140149240057, + 7.504646455112074, + 7.503879472238532, + 7.506090865212433, + 7.505568626876963, + 7.510361487884171, + 7.4481965084317014, + 7.431726204795337, + 7.477365099859708, + 7.498236327848058, + 7.537433610597473, + 7.593592235724363, + 7.644433222356634, + 7.691529001949021, + 7.758442761318779, + 7.821805759986606, + 7.878908021047892, + 7.930690269309233, + 7.959110236741245, + 7.990785750741352, + 8.013045325664232, + 8.003926905303036, + 8.067924918655624, + 8.1599038034, + 8.261262034375386, + 8.350558931485878, + 8.342000705143802, + 8.3215693929154, + 8.351200057431384, + 8.357749445795857, + 8.409456033789352, + 8.494526052022344, + 8.547461286479763, + 8.565088134989953, + 8.584414752121416, + 8.612064343545937, + 8.589785427564394, + 8.603488776305207, + 8.601610700624802, + 8.600047509812303, + 8.591474239598153, + 8.572923334229378, + 8.571005703270673, + 8.575407411325658, + 8.601560768329517, + 8.58364438416044, + 8.563352431309495, + 8.556591310907708, + 8.573221275292331, + 8.611416675108496, + 8.640330602995903, + 8.74350178981922, + 8.724654013369038, + 8.718983485998024, + 8.705180642070031, + 8.631816075963494, + 8.586493734550409, + 8.547728546157742, + 8.548463270292148, + 8.545278881034106, + 8.54546609227771, + 8.541940765053063, + 8.535071897341542, + 8.516650637470347, + 8.51950875322639, + 8.51803544138825, + 8.512363172197455, + 8.499271754682328, + 8.473401882854942, + 8.457516825283511, + 8.453516788208642, + 8.444202272947095, + 8.438540474347036, + 8.42852939099377, + 8.416036804287504, + 8.405886022386968, + 8.389475291058343, + 8.409219715244728, + 8.40549412681127, + 8.41027413269903, + 8.405613584306526, + 8.404422764058088, + 8.398182275071093, + 8.41480258267504, + 8.405016926873772, + 8.392229281537313, + 8.378996046285081, + 8.384067973237702, + 8.405853417182845, + 8.424034248616518, + 8.439599630350354, + 8.46215316548692, + 8.475023746311345, + 8.484433195641817, + 8.49361022860538, + 8.561855157315314, + 8.630399052356417, + 8.550311382656886, + 8.49507099427263, + 8.482834685449033, + 8.42171124226257, + 8.374786179248185, + 8.34863732350995, + 8.316442600281468, + 8.248086846371717, + 8.199730127337792, + 8.13507503721028, + 8.09206344892056, + 8.046533096988886, + 8.040528066797506, + 7.925402776031066, + 7.864424029041032, + 7.770273496775358, + 7.697543229788882, + 7.628160742915344, + 7.582439595741267, + 7.565549757022334, + 7.537604512558191, + 7.518087845125022, + 7.538276731475674, + 7.523887916601953, + 7.525226300912978, + 7.54696466027901, + 7.583737950575063, + 7.575222764855662, + 7.516865546285439, + 7.4669452384052555, + 7.437969184210019, + 7.4119605960827935, + 7.383061480723003, + 7.285494411304969, + 7.219552301198307, + 7.1652794762499115, + 7.102490428587392, + 7.053734223988148, + 7.0203422238463435, + 6.995656931405618, + 6.995312175386418, + 6.995563046995301, + 7.002861727790234, + 7.014458476442036, + 7.038231850626516, + 6.998893102609813, + 6.977372166729057, + 6.95421502993683, + 6.927683354075843 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1779_SIMO.json b/1779_SIMO.json new file mode 100644 index 0000000000000000000000000000000000000000..c676e04aeeef95bad0478e687792af53b608cb42 --- /dev/null +++ b/1779_SIMO.json @@ -0,0 +1,3985 @@ +{ + "input_timestamps": [ + 1625059800.0, + 1625063340.0, + 1625066880.0, + 1625070600.0, + 1625074320.0, + 1625077740.0, + 1625081340.0, + 1625148000.0, + 1625151540.0, + 1625155080.0, + 1625158800.0, + 1625162400.0, + 1625165940.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243460.0, + 1625247000.0, + 1625250540.0, + 1625254140.0, + 1625580000.0, + 1625583600.0, + 1625587260.0, + 1625590800.0, + 1625594580.0, + 1625598120.0, + 1625664600.0, + 1625668080.0, + 1625671680.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686140.0, + 1625752800.0, + 1625756460.0, + 1625760000.0, + 1625763480.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848080.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626101940.0, + 1626105540.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190140.0, + 1626193920.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285540.0, + 1626289140.0, + 1626355800.0, + 1626359400.0, + 1626362940.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444120.0, + 1626447660.0, + 1626451440.0, + 1626454440.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708660.0, + 1626712200.0, + 1626715800.0, + 1626719280.0, + 1626723000.0, + 1626789540.0, + 1626793260.0, + 1626796860.0, + 1626800340.0, + 1626804120.0, + 1626807600.0, + 1626874200.0, + 1626877740.0, + 1626881520.0, + 1626884880.0, + 1626888480.0, + 1626892260.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969540.0, + 1626973140.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050480.0, + 1627054080.0, + 1627057800.0, + 1627061460.0, + 1627064880.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315260.0, + 1627319160.0, + 1627322340.0, + 1627326060.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627406940.0, + 1627410540.0, + 1627414140.0, + 1627480800.0, + 1627484400.0, + 1627487760.0, + 1627491600.0, + 1627495200.0, + 1627498740.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576140.0, + 1627579800.0, + 1627583400.0, + 1627587000.0 + ], + "input_window": [ + 64.05, + 64.385, + 63.88, + 63.94, + 63.765, + 63.78, + 63.925, + 63.33, + 63.385, + 62.81, + 62.7, + 62.37, + 62.36, + 62.89, + 62.37, + 61.66, + 62.25, + 62.22, + 62.52, + 62.295, + 62.05, + 61.875, + 61.93, + 61.93, + 61.44, + 61.41, + 61.41, + 61.51, + 62.39, + 61.51, + 61.35, + 61.2, + 60.85, + 60.66, + 60.98, + 61, + 61.015, + 62.29, + 62.11, + 62.02, + 61.88, + 62.59, + 62.24, + 63.54, + 64.02, + 64.17, + 64.2, + 64.12, + 65.4, + 65.18, + 65.44, + 65.195, + 65.39, + 65.23, + 64.4, + 64.07, + 64, + 63.98, + 63.52, + 63.73, + 63.87, + 65, + 63.91, + 63.135, + 63.5466, + 63.055, + 63.31, + 62.8, + 63.17, + 63.19, + 62.94, + 62.61, + 62.62, + 62.87, + 62.44, + 62.3507, + 62.31, + 62.1716, + 62.1716, + 61.8, + 61.775, + 59.99, + 59.62, + 59.33, + 59.2, + 59.585, + 60.27, + 59.585, + 59.95, + 60.41, + 60.51, + 60.72, + 60.865, + 60.95, + 61.06, + 61.48, + 61.6, + 61.98, + 62.1, + 62.02, + 61.88, + 61.24, + 60.9337, + 60.93, + 60.9, + 61.0463, + 61.0463, + 61.4, + 61.26, + 61.22, + 61.81, + 61.72, + 61.78, + 61.9, + 61.88, + 62.7, + 62.2, + 61.69, + 61.61, + 61.61, + 61.975, + 62.1, + 61.48, + 60.78, + 60.52, + 60.41, + 60.07, + 60.61, + 60.49, + 61.32, + 61.215, + 61.7, + 61.7, + 61.84, + 61.84, + 61.73, + 61.9873, + 62, + 63.84, + 63.71, + 64.02, + 64.3, + 63.96, + 63.75 + ], + "output_timestamps": [ + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628000940.0, + 1628004600.0, + 1628008200.0, + 1628011860.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096460.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0 + ], + "output_window": [ + 68.495, + 69.18, + 70.42, + 71.89, + 72.88, + 74.795, + 74.13, + 76.23, + 74.435, + 75.12, + 75.28, + 74.98, + 75.17, + 77.09, + 76.5383, + 76.78, + 77.245, + 76.81, + 77.04, + 76.71, + 78.6, + 79.58, + 79.31, + 79.9, + 80.53, + 81.29, + 81.03, + 81, + 81.05, + 80.99, + 79.45, + 79.49, + 80.2 + ], + "text": { + "content": "Silicon Motion Announces Results for the Period Ended June 30, 2021\nBy Silicon Motion Technology Corporation.\nPublished on: 2021-07-29T22:00:00Z\n\nFinancial Highlights\n\nArticle Content:\n\nJuly 29, 2021 18:00 ET\n\n\r\n | Source:\r\n \nSilicon Motion Technology Corporation.\n\n\n\n\n\nSilicon Motion Technology Corporation.\n\r\n Hsinchu County, TAIWAN, PROVINCE OF CHINA\nHsinchu County, TAIWAN, PROVINCE OF CHINA\nFinancial Highlights\nBusiness Highlights\nTAIPEI, Taiwan and MILPITAS, Calif., July 30, 2021 (GLOBE NEWSWIRE) -- Silicon Motion Technology Corporation (NasdaqGS: SIMO) (\u201cSilicon Motion\u201d or the \u201cCompany\u201d) today announced its financial results for the quarter ended June 30, 2021. For the second quarter, net sales (GAAP) increased sequentially to $221.1 million from $182.4 million in first quarter 2021. Net income (GAAP) increased to $49.5 million or $1.42 per diluted ADS (GAAP) from net income (GAAP) of $34.4 million or $0.98 per diluted ADS (GAAP) in first quarter 2021.\nFor the second quarter, net income (non-GAAP) increased to $52.7 million or $1.50 per diluted ADS (non-GAAP) from a net income (non-GAAP) of $38.7 million or $1.11 per diluted ADS (non-GAAP) in first quarter 2021.\nSecond Quarter 2021 Review \u201cWe delivered better than expected revenue in the second quarter, primarily because of our focus on sales of higher-value products,\u201d said Wallace Kou, President and CEO of Silicon Motion. \u201cThis focus also led to higher than expected gross profitability.\u201d\nKey Financial Results\nOther Financial Information\nDuring the second quarter, we had $4.9 million of capital expenditures for the routine purchase of software, design tools and other items.\nReturning Value to ShareholdersOn October 26, 2020, our Board of Directors declared a $1.40 per ADS annual dividend to be paid in quarterly installments of $0.35 per ADS. On May 20, 2021, we paid $12.2 million to shareholders as the third installment of our annual dividend.\nOn November 21, 2018, we announced that our Board of Directors had authorized a new program for the Company to repurchase up to $200 million of our ADS over a 24-month period. On October 26, 2020, the Board of Directors of the Company authorized the extension of the expiration of this program to November 21, 2021. Since the start of this program, we have repurchased $84.8 million of our ADSs and $115.2 million remains available for repurchase under the program. There were no share repurchases in the second quarter.\nBusiness Outlook\u201cWe are upsizing our previous full-year revenue guidance as we expect to continue our focus of selling higher-value products,\u201d said Wallace Kou, President and CEO of Silicon Motion. \u201cWe believe that this focused approach will also lead to better gross profitability and deliver strong SSD controller market share gains.\u201d\nFor the third quarter of 2021, management expects:\n* Projected gross margin (non-GAAP) excludes $0.1 million of stock-based compensation.** Projected operating margin (non-GAAP) excludes $4.6 million to $5.6 million of stock-based compensation.\nFor full year 2021, management expects:\n* Projected gross margin (non-GAAP) excludes $0.3 million to $0.5 million of stock-based compensation and $2.8 million of SSD solutions restructuring.** Projected operating margin (non-GAAP) excludes $18.0 million to $20.0 million of stock-based compensation and $2.8 million of SSD solutions restructuring.\nConference Call & Webcast:\nThe Company\u2019s management team will conduct a conference call at 8:00 am Eastern Time on July 30, 2021.\nSpeakers:Wallace Kou, President & CEORiyadh Lai, CFOChris Chaney, Director of Investor Relations & Strategy\nConference Call DetailsParticipants must register in advance to join the conference using the link provided below and should dial in 10 minutes prior to the call start time. Conference access information (including dial-in numbers, the passcode, and a unique access pin) will be provided in the email received upon registration.\nParticipant Online Registration: http://apac.directeventreg.com/registration/event/9533307\nA webcast of the call will be available on the Company's website at www.siliconmotion.com.\nDiscussion of Non-GAAP Financial Measures\nTo supplement the Company\u2019s unaudited selected financial results calculated in accordance with U.S. Generally Accepted Accounting Principles (\u201cGAAP\u201d), the Company discloses certain non-GAAP financial measures that exclude stock-based compensation and other items, including gross profit (non-GAAP), operating expenses (non-GAAP), operating profit (non-GAAP), net income (non-GAAP), and earnings per diluted ADS (non-GAAP). These non-GAAP measures are not in accordance with or an alternative to GAAP, and may be different from non-GAAP measures used by other companies. We believe that these non-GAAP measures have limitations in that they do not reflect all the amounts associated with the Company\u2019s results of operations as determined in accordance with GAAP and that these measures should only be used to evaluate the Company\u2019s results of operations in conjunction with the corresponding GAAP measures. The presentation of this additional information is not meant to be considered in isolation or as a substitute for the most directly comparable GAAP measure. We compensate for the limitations of our non-GAAP financial measures by relying upon GAAP results to gain a complete picture of our performance.\nOur non-GAAP financial measures are provided to enhance the user\u2019s overall understanding of our current financial performance and our prospects for the future. Specifically, we believe the non-GAAP results provide useful information to both management and investors as these non-GAAP results exclude certain expenses, gains and losses that we believe are not indicative of our core operating results and because they are consistent with the financial models and estimates published by many analysts who follow the Company. We use non-GAAP measures to evaluate the operating performance of our business, for comparison with our forecasts, and for benchmarking our performance externally against our competitors. Also, when evaluating potential acquisitions, we exclude the items described below from our consideration of the target\u2019s performance and valuation. Since we find these measures to be useful, we believe that our investors benefit from seeing the results from management\u2019s perspective in addition to seeing our GAAP results. We believe that these non-GAAP measures, when read in conjunction with the Company\u2019s GAAP financials, provide useful information to investors by offering:\nThe following are explanations of each of the adjustments that we incorporate into our non-GAAP measures, as well as the reasons for excluding each of these individual items in our reconciliation of these non-GAAP financial measures:\nStock-based compensation expense consists of non-cash charges related to the fair value of restricted stock units awarded to employees. The Company believes that the exclusion of these non-cash charges provides for more accurate comparisons of our operating results to our peer companies due to the varying available valuation methodologies, subjective assumptions and the variety of award types. In addition, the Company believes it is useful to investors to understand the specific impact of share-based compensation on its operating results.\nSSD solutions restructuring are charges relate to the restructuring of our underperforming Shannon product lines and include goodwill impairment expenses, and the write-down of NAND flash and SSD inventory valuation.\nForeign exchange gains and losses consist of translation gains and/or losses of non-US$ denominated current assets and current liabilities, as well as certain other balance sheet items which result from the appreciation or depreciation of non-US$ currencies against the US$.\u00a0We do not use financial instruments to manage the impact on our operations from changes in foreign exchange rates, and because our operations are subject to fluctuations in foreign exchange rates, we therefore exclude foreign exchange gains and losses when presenting non-GAAP financial measures.\nSilicon Motion Technology CorporationConsolidated Statements of Income(in thousands, except percentages and per ADS data, unaudited)\nSilicon Motion Technology CorporationReconciliation of GAAP to Non-GAAP Operating Results(in thousands, except percentages and per ADS data, unaudited)\nSilicon Motion Technology CorporationConsolidated Balance Sheet (In thousands, unaudited)\nSilicon Motion Technology CorporationCondensed Consolidated Statements of Cash Flows(in thousands, unaudited)\nAbout Silicon Motion:\nForward-Looking Statements:This press release contains \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, including without limitation, statements about Silicon Motion\u2019s currently expected third quarter of 2021 and full year 2021 expectations of revenue, gross margin and operating expenses, all of which reflect management\u2019s estimates based on information available at the time of this press release. While Silicon Motion believes these estimates to be meaningful, these amounts could differ materially from actual reported amounts for the third quarter of 2021 and full year 2021. Forward-looking statements also include, without limitation, statements regarding trends in the semiconductor or consumer electronics markets and our future results of operations, financial condition and business prospects. In some cases, you can identify forward-looking statements by terminology such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201canticipate,\u201d \u201cbelieve,\u201d \u201cestimate,\u201d \u201cpredict,\u201d \u201cpotential,\u201d \u201ccontinue,\u201d or the negative of these terms or other comparable terminology. Although such statements are based on our own information and information from other sources we believe to be reliable, you should not place undue reliance on them. These statements involve risks and uncertainties, and actual market trends or our actual results of operations, financial condition or business prospects may differ materially from those expressed or implied in these forward-looking statements for a variety of reasons. Potential risks and uncertainties include, but are not limited to the unpredictable volume and timing of customer orders, which are not fixed by contract but vary on a purchase order basis; the loss of one or more key customers or the significant reduction, postponement, rescheduling or cancellation of orders from one or more customers; general economic conditions or conditions in the semiconductor or consumer electronics markets; the effects on our business and our customer\u2019s business taking into account the ongoing US-China tariffs and trade disputes together with the uncertainties associated with the ongoing global outbreak of COVID-19; decreases in the overall average selling prices of our products; changes in the relative sales mix of our products; changes in our cost of finished goods; the payment, or non-payment, of cash dividends in the future at the discretion of our board of directors and any announced planned increases in such dividends; changes in our cost of finished goods; the availability, pricing, and timeliness of delivery of other components and raw materials used in the products we sell given the current raw material supply shortages being experienced in our industry; our customers\u2019 sales outlook, purchasing patterns, and inventory adjustments based on consumer demands and general economic conditions; any potential impairment charges that may be incurred related to businesses previously acquired or divested in the future; our ability to successfully develop, introduce, and sell new or enhanced products in a timely manner; and the timing of new product announcements or introductions by us or by our competitors. For additional discussion of these risks and uncertainties and other factors, please see the documents we file from time to time with the Securities and Exchange Commission, including our Annual Report on Form 20-F filed on May 12, 2021. We assume no obligation to update any forward-looking statements, which apply only as of the date of this press release.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1627596000000, + "published_utc": "2021-07-29T22:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/07/29/2271858/9885/en/Silicon-Motion-Announces-Results-for-the-Period-Ended-June-30-2021.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.805055729031122, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 12.09127408105434, + "output_bin_label": ">+4%", + "overall_percentage_change": 25.214676034348177, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 64.05, + 64.2175, + 64.105, + 64.06375, + 64.00399999999999, + 63.96666666666667, + 63.96071428571429, + 63.881875, + 63.826666666666675, + 63.725, + 63.59000000000001, + 63.38850000000001, + 63.23649999999999, + 63.1315, + 62.992000000000004, + 62.78000000000001, + 62.6125, + 62.50150000000001, + 62.415000000000006, + 62.3635, + 62.29849999999999, + 62.24899999999999, + 62.206, + 62.10999999999999, + 62.01700000000001, + 61.992, + 61.907999999999994, + 61.83699999999999, + 61.824, + 61.74550000000001, + 61.6755, + 61.608000000000004, + 61.5, + 61.373000000000005, + 61.327, + 61.286, + 61.246500000000005, + 61.3245, + 61.2965, + 61.34749999999999, + 61.4005, + 61.5395, + 61.6785, + 61.966499999999996, + 62.27049999999999, + 62.5875, + 62.90599999999999, + 63.08900000000001, + 63.418000000000006, + 63.734, + 64.09, + 64.3505, + 64.6655, + 64.8345, + 64.87250000000002, + 64.8625, + 64.8425, + 64.8285, + 64.6405, + 64.4955, + 64.3385, + 64.319, + 64.171, + 63.9615, + 63.87615999999999, + 63.77466, + 63.70566, + 63.58765999999999, + 63.55266, + 63.498659999999994, + 63.40566, + 63.16666, + 63.037659999999995, + 63.01116, + 62.9005, + 62.83007, + 62.73007, + 62.66723, + 62.56739, + 62.42839, + 62.31188999999999, + 62.049890000000005, + 61.74989000000001, + 61.39589000000001, + 61.071889999999996, + 60.795320000000004, + 60.591319999999996, + 60.33266, + 60.11049999999999, + 59.971500000000006, + 59.845000000000006, + 59.91799999999999, + 60.0425, + 60.204499999999996, + 60.390499999999996, + 60.58, + 60.713, + 60.9525, + 61.167500000000004, + 61.3285, + 61.4655, + 61.517500000000005, + 61.52437000000001, + 61.52237, + 61.506370000000004, + 61.463, + 61.407630000000005, + 61.349630000000005, + 61.26563, + 61.18563, + 61.17863, + 61.22663, + 61.31125999999999, + 61.40826, + 61.50626, + 61.67163000000001, + 61.787, + 61.815999999999995, + 61.851, + 61.89, + 61.90650000000001, + 61.944500000000005, + 61.9145, + 61.80250000000001, + 61.666500000000006, + 61.4375, + 61.2245, + 61.116499999999995, + 61.00449999999999, + 60.9755, + 60.8995, + 60.85949999999999, + 60.8815, + 60.9875, + 61.119499999999995, + 61.2515, + 61.44322999999999, + 61.58223, + 61.91723, + 62.15623000000001, + 62.43673, + 62.69673, + 62.92273, + 63.11373 + ], + "in_sma_50": [ + 64.05, + 64.2175, + 64.105, + 64.06375, + 64.00399999999999, + 63.96666666666667, + 63.96071428571429, + 63.881875, + 63.826666666666675, + 63.725, + 63.63181818181818, + 63.52666666666667, + 63.43692307692307, + 63.39785714285715, + 63.32933333333334, + 63.225, + 63.167647058823526, + 63.114999999999995, + 63.083684210526314, + 63.04425, + 62.99690476190476, + 62.94590909090909, + 62.901739130434784, + 62.861250000000005, + 62.804399999999994, + 62.75076923076923, + 62.70111111111111, + 62.65857142857143, + 62.64931034482758, + 62.61133333333333, + 62.57064516129032, + 62.527812499999996, + 62.47696969696969, + 62.42352941176471, + 62.382285714285715, + 62.34388888888889, + 62.30797297297297, + 62.3075, + 62.3024358974359, + 62.295375, + 62.28524390243903, + 62.2925, + 62.29127906976744, + 62.31965909090909, + 62.35744444444445, + 62.39684782608696, + 62.435212765957445, + 62.4703125, + 62.530102040816324, + 62.5831, + 62.610899999999994, + 62.6271, + 62.65729999999999, + 62.683099999999996, + 62.6958, + 62.7016, + 62.703100000000006, + 62.716100000000004, + 62.7188, + 62.7372, + 62.760600000000004, + 62.813199999999995, + 62.8442, + 62.8491, + 62.872631999999996, + 62.900532000000005, + 62.921732, + 62.933332, + 62.94633199999999, + 62.964231999999996, + 62.982032, + 62.996732, + 63.010532000000005, + 63.029332, + 63.04933199999999, + 63.068146, + 63.086146, + 63.099377999999994, + 63.09501, + 63.100809999999996, + 63.109309999999994, + 63.08511000000001, + 63.06051, + 63.03391, + 62.998310000000004, + 62.970009999999995, + 62.955110000000005, + 62.90101, + 62.85781, + 62.82561, + 62.79821, + 62.76081, + 62.73331, + 62.681509999999996, + 62.62231, + 62.568509999999996, + 62.51651, + 62.473710000000004, + 62.407709999999994, + 62.34450999999999, + 62.27331, + 62.194210000000005, + 62.105084000000005, + 62.019084, + 61.949084, + 61.88861, + 61.829536, + 61.777936, + 61.732735999999996, + 61.682536, + 61.641336, + 61.575736, + 61.533136000000006, + 61.508436, + 61.475104, + 61.468004, + 61.445803999999995, + 61.423604, + 61.392404000000006, + 61.360804, + 61.34150400000001, + 61.331304, + 61.308504, + 61.266704, + 61.228304, + 61.189490000000006, + 61.14469, + 61.113458, + 61.079826000000004, + 61.070226000000005, + 61.059026, + 61.093225999999994, + 61.134826000000004, + 61.185026, + 61.237826, + 61.280726, + 61.315072, + 61.363372000000005, + 61.441171999999995, + 61.507172, + 61.577372, + 61.648972, + 61.710872, + 61.766872000000006 + ], + "in_sma_200": [ + 64.05, + 64.2175, + 64.105, + 64.06375, + 64.00399999999999, + 63.96666666666667, + 63.96071428571429, + 63.881875, + 63.826666666666675, + 63.725, + 63.63181818181818, + 63.52666666666667, + 63.43692307692307, + 63.39785714285715, + 63.32933333333334, + 63.225, + 63.167647058823526, + 63.114999999999995, + 63.083684210526314, + 63.04425, + 62.99690476190476, + 62.94590909090909, + 62.901739130434784, + 62.861250000000005, + 62.804399999999994, + 62.75076923076923, + 62.70111111111111, + 62.65857142857143, + 62.64931034482758, + 62.61133333333333, + 62.57064516129032, + 62.527812499999996, + 62.47696969696969, + 62.42352941176471, + 62.382285714285715, + 62.34388888888889, + 62.30797297297297, + 62.3075, + 62.3024358974359, + 62.295375, + 62.28524390243903, + 62.2925, + 62.29127906976744, + 62.31965909090909, + 62.35744444444445, + 62.39684782608696, + 62.435212765957445, + 62.4703125, + 62.530102040816324, + 62.5831, + 62.63911764705882, + 62.68826923076923, + 62.73924528301887, + 62.785370370370366, + 62.814727272727275, + 62.83714285714286, + 62.85754385964913, + 62.87689655172414, + 62.887796610169495, + 62.901833333333336, + 62.91770491803279, + 62.95129032258065, + 62.96650793650794, + 62.969140625, + 62.97802461538461, + 62.9791909090909, + 62.984128358208956, + 62.981420588235295, + 62.98415362318841, + 62.987094285714285, + 62.9864309859155, + 62.98120277777778, + 62.97625479452055, + 62.97481891891891, + 62.967688, + 62.959569736842106, + 62.95113376623377, + 62.94113974358975, + 62.931398734177215, + 62.91725625, + 62.90315432098765, + 62.86762804878048, + 62.82849999999999, + 62.78685119047619, + 62.744652941176476, + 62.70791279069768, + 62.6798908045977, + 62.644721590909086, + 62.614443820224714, + 62.58995, + 62.5670934065934, + 62.54701630434783, + 62.528930107526875, + 62.5121329787234, + 62.49684736842105, + 62.48625520833334, + 62.47711855670103, + 62.47204591836735, + 62.468287878787876, + 62.463805, + 62.458024752475254, + 62.446083333333334, + 62.4314, + 62.41696346153846, + 62.402516190476184, + 62.389721698113206, + 62.37716635514018, + 62.36811851851852, + 62.35795229357799, + 62.34760727272727, + 62.34276396396397, + 62.337203571428574, + 62.332272566371685, + 62.32848070175439, + 62.32458086956522, + 62.32781724137931, + 62.32672478632479, + 62.32132881355932, + 62.3153512605042, + 62.30947333333334, + 62.30670909090909, + 62.30501475409836, + 62.29830731707317, + 62.28606290322581, + 62.2719344, + 62.25715714285714, + 62.23993543307087, + 62.2272015625, + 62.213734883720925, + 62.206860000000006, + 62.199288549618316, + 62.195506060606064, + 62.19178045112781, + 62.18915522388059, + 62.186568888888885, + 62.18321176470589, + 62.181781751824815, + 62.18046449275362, + 62.1924035971223, + 62.20324357142858, + 62.21612836879432, + 62.23080352112677, + 62.242895804195804, + 62.253361805555556 + ], + "in_ema_10": [ + 64.05, + 64.11090909090909, + 64.0689256198347, + 64.04548459804657, + 63.99448739840174, + 63.95548968960142, + 63.94994610967389, + 63.83722863518772, + 63.75500524697177, + 63.58318611115872, + 63.422606818220764, + 63.23122376036244, + 63.072819440296534, + 63.0395795420608, + 62.91783780714066, + 62.68914002402417, + 62.6092963832925, + 62.53851522269386, + 62.5351488185677, + 62.49148539700993, + 62.4112153248263, + 62.31372162940333, + 62.243954060420904, + 62.18687150398073, + 62.051076685075145, + 61.93451728778875, + 61.83915050819079, + 61.77930496124701, + 61.890340422838456, + 61.82118761868601, + 61.73551714256128, + 61.63815038936832, + 61.49485031857407, + 61.343059351560605, + 61.27704856036776, + 61.22667609484635, + 61.18818953214701, + 61.38851870812028, + 61.51969712482568, + 61.61066128394829, + 61.65963195959405, + 61.8287897851224, + 61.903555278736505, + 62.20109068260259, + 62.53180146758393, + 62.829655746205034, + 63.07880924689503, + 63.268116656550475, + 63.65573180990493, + 63.9328714808313, + 64.20689484795288, + 64.38655033014327, + 64.56899572466267, + 64.68917832017854, + 64.63660044378244, + 64.53358218127653, + 64.43656723922625, + 64.35355501391238, + 64.20199955683741, + 64.11618145559424, + 64.07142119094074, + 64.24025370167878, + 64.18020757410082, + 63.99016983335521, + 63.90952077274517, + 63.75415335951877, + 63.67339820324263, + 63.51459852992578, + 63.451944251757446, + 63.40431802416518, + 63.31989656522605, + 63.19082446245768, + 63.08703819655627, + 63.04757670627331, + 62.93710821422361, + 62.83048853891023, + 62.735854259108365, + 62.63326257563411, + 62.54932392551881, + 62.41308321178811, + 62.29706808237209, + 61.87760115830444, + 61.467128220430894, + 61.07855945307982, + 60.737003188883484, + 60.52754806363194, + 60.48072114297159, + 60.31786275334039, + 60.25097861636941, + 60.27989159521133, + 60.32172948699108, + 60.394142307538154, + 60.47975279707667, + 60.56525228851727, + 60.655206417877764, + 60.80516888735453, + 60.94968363510825, + 61.137013883270384, + 61.31210226813031, + 61.440810946652064, + 61.52066350180623, + 61.46963377420509, + 61.37219126980416, + 61.29179285711249, + 61.22055779218294, + 61.18887455724058, + 61.16295191046956, + 61.20605156311145, + 61.21586036981846, + 61.216613029851466, + 61.324501569878464, + 61.3964103753551, + 61.46615394347236, + 61.5450350446592, + 61.60593776381207, + 61.80485817039169, + 61.87670213941138, + 61.84275629588203, + 61.800436969358024, + 61.76581206583838, + 61.80384623568595, + 61.85769237465214, + 61.78902103380629, + 61.605562664023324, + 61.4081876342009, + 61.226698973437095, + 61.0163900691758, + 60.94250096568929, + 60.86022806283669, + 60.94382296050274, + 60.99312787677497, + 61.121650080997696, + 61.226804611725385, + 61.338294682320765, + 61.42951383098971, + 61.48414767990067, + 61.575629919918725, + 61.65278811629714, + 62.05046300424311, + 62.35219700347164, + 62.65543391193134, + 62.95444592794382, + 63.13727394104494, + 63.248678679036765 + ], + "in_ema_50": [ + 64.05, + 64.06313725490196, + 64.05595540176856, + 64.05140813111096, + 64.04017643969485, + 64.02997344205976, + 64.02585683648879, + 63.99856833309707, + 63.97450682983836, + 63.928839895334896, + 63.880650095517844, + 63.82140891530146, + 63.76409876176023, + 63.72982037894611, + 63.67649408957568, + 63.597415889984475, + 63.544576051161556, + 63.49263189229247, + 63.45448946514375, + 63.40901929004008, + 63.35572441592086, + 63.2976567917671, + 63.24402319208996, + 63.192492870831536, + 63.12376766021069, + 63.056561085300466, + 62.991990062347504, + 62.93387280500055, + 62.91254445970641, + 62.85754271618852, + 62.79842339398505, + 62.735740123632695, + 62.66178953054906, + 62.58328798033145, + 62.52041394188708, + 62.46078986573465, + 62.404092223941134, + 62.399618019080705, + 62.388260449704994, + 62.373818863442054, + 62.35445341781688, + 62.363690538686804, + 62.358839929326535, + 62.405159932098044, + 62.46848699358439, + 62.535212993835984, + 62.600498758783594, + 62.66008704275287, + 62.76753460970374, + 62.86214109559771, + 62.963233601652696, + 63.05075385256828, + 63.142488995604815, + 63.22435217224776, + 63.270456008630205, + 63.30181067495844, + 63.32919064848948, + 63.35471258384283, + 63.36119444329998, + 63.37565740630782, + 63.39504339037419, + 63.45798286526148, + 63.47570902740809, + 63.46234788907836, + 63.46565189342823, + 63.449547897607516, + 63.444075431034676, + 63.4188175709941, + 63.40906001919041, + 63.400469430202556, + 63.38241180548873, + 63.35212114644995, + 63.32341051325584, + 63.305629708814436, + 63.271683445723674, + 63.23556644785216, + 63.19926972440698, + 63.15896895090083, + 63.120248599885116, + 63.06847414498766, + 63.017749668713634, + 62.89901438758761, + 62.770425588074374, + 62.63550693756166, + 62.50078117530434, + 62.38643681548849, + 62.30343929331247, + 62.19683383082963, + 62.108722700208865, + 62.042106123730086, + 61.982023530642635, + 61.93253241179391, + 61.89066839564512, + 61.85377943895316, + 61.822650833504014, + 61.809213545915625, + 61.801009093134624, + 61.80802834438425, + 61.819478213231925, + 61.82734181271302, + 61.82940683966546, + 61.80629284595309, + 61.77207351866081, + 61.73905102773294, + 61.70614706586107, + 61.680270710337105, + 61.6554091138533, + 61.64539307017278, + 61.63027961644052, + 61.61419021971736, + 61.6218690346304, + 61.62571730778215, + 61.63176760943776, + 61.64228652671471, + 61.651608623706295, + 61.69272201101193, + 61.71261526548205, + 61.711728392325895, + 61.70773904360723, + 61.703906139936365, + 61.71453727170357, + 61.729653457126965, + 61.71986312547493, + 61.68300574800533, + 61.6373976794561, + 61.58926443712449, + 61.529685439590196, + 61.493619343919995, + 61.454261722589806, + 61.448996556998054, + 61.4398202214295, + 61.4500233500009, + 61.459826355883216, + 61.47473512624074, + 61.48905923893718, + 61.49850789623376, + 61.51767621402852, + 61.53659087230191, + 61.626920642015556, + 61.70861002860318, + 61.79925277257953, + 61.89732129130191, + 61.97821065242732, + 62.04769258762625 + ], + "in_ema_200": [ + 64.05, + 64.05333333333333, + 64.05160862354892, + 64.05049808998126, + 64.04765731296652, + 64.04499405612108, + 64.04380008541341, + 64.03669759700134, + 64.03021304379735, + 64.01807162047598, + 64.00495647997374, + 63.98868825629241, + 63.97248240299597, + 63.961711433811935, + 63.94587350909739, + 63.923128499056624, + 63.9064804542899, + 63.889699554247215, + 63.87607070296117, + 63.86033865616554, + 63.8423253362037, + 63.822749959724064, + 63.80391662679149, + 63.7852706902065, + 63.76193466343828, + 63.7385323284787, + 63.715362852573435, + 63.69341894359261, + 63.6804496008703, + 63.65885308742881, + 63.63587942486733, + 63.61164181864975, + 63.58416279557861, + 63.555066648358924, + 63.529444094643914, + 63.50427549668726, + 63.47950658627246, + 63.46767069984189, + 63.45416153864944, + 63.43989127458328, + 63.424369968368524, + 63.41606777962854, + 63.404365612667064, + 63.40571520856093, + 63.411827495042914, + 63.41937150006737, + 63.4271389478279, + 63.43403308765051, + 63.45359494747489, + 63.47077310720151, + 63.49036740464229, + 63.50732892300406, + 63.52606196854631, + 63.54301657582445, + 63.55154377407496, + 63.556702542492125, + 63.561113462467326, + 63.56528148771641, + 63.56483092564958, + 63.566474399026205, + 63.56949455425978, + 63.58372843929202, + 63.586974922483144, + 63.58247765957287, + 63.58212066793533, + 63.57687568616483, + 63.57422020670051, + 63.566516523051746, + 63.562571085011434, + 63.5588639100362, + 63.5527060601851, + 63.54332590038227, + 63.53413857799041, + 63.527530233930804, + 63.516709037573285, + 63.505106957597434, + 63.493215346079054, + 63.48006494462553, + 63.46704539293771, + 63.45045787659007, + 63.43378665393744, + 63.39952012006742, + 63.361912954693615, + 63.321794417831, + 63.28078153805159, + 63.24400759239934, + 63.214415477052086, + 63.17830189021575, + 63.14617948334793, + 63.118953816846954, + 63.09299407737585, + 63.069382196008924, + 63.04744804480486, + 63.02657791500581, + 63.00700997555302, + 62.99181584644304, + 62.977966932548085, + 62.968036913318755, + 62.95939973010166, + 62.95005246910563, + 62.93940518085582, + 62.9224956765687, + 62.902706664861554, + 62.88307774282313, + 62.86334562597912, + 62.84526556999923, + 62.827365415073864, + 62.81316277412786, + 62.79770841816639, + 62.78200982694086, + 62.77233808736931, + 62.76186706162434, + 62.752097240115646, + 62.74361866061201, + 62.73502544010841, + 62.73467692826654, + 62.72935675982608, + 62.71901490151936, + 62.70797992737489, + 62.69705475396818, + 62.68987012955059, + 62.684000775027705, + 62.672020667813506, + 62.65319459151686, + 62.631968774685845, + 62.609859632649176, + 62.584587397498446, + 62.56493976170245, + 62.54429359491934, + 62.53211156909925, + 62.51900598134702, + 62.51085666809979, + 62.50278844254656, + 62.49619353267048, + 62.48966424378819, + 62.4821053955913, + 62.477181958819244, + 62.47243387962701, + 62.4860415027153, + 62.498220194230576, + 62.51336228185018, + 62.531139771583014, + 62.54535728629364, + 62.55734378095738 + ], + "in_macd": [ + 0.0, + 0.026723646723638694, + 0.007071533510270456, + -0.003619683776676652, + -0.025914857619426357, + -0.04189067920425771, + -0.04236301031255607, + -0.08971468841378538, + -0.1214037275140214, + -0.19071674985734433, + -0.2516233428630059, + -0.3227994673789638, + -0.37568333168772483, + -0.370556064901848, + -0.40379759588269337, + -0.4818780250456669, + -0.4904951359278158, + -0.4940499078619496, + -0.4672731632762961, + -0.4589178999880943, + -0.46668607946327967, + -0.48141401404397755, + -0.4830793301508578, + -0.4788788874408496, + -0.5092189521274264, + -0.5295797554900972, + -0.5394968549282027, + -0.5331413418961901, + -0.4518868363366906, + -0.4532756215953455, + -0.46196169982825097, + -0.475468322947151, + -0.5085522205708273, + -0.5438338814375712, + -0.5397516056900074, + -0.5288067844554192, + -0.5130089127251267, + -0.39307600566891665, + -0.30899095306738644, + -0.24677057335887298, + -0.2063783035204736, + -0.11574187212547571, + -0.0713316552533243, + 0.06797927426477912, + 0.2146419196220961, + 0.33906830080378825, + 0.4350824934583457, + 0.4989673168377422, + 0.6454415537664673, + 0.7352952544511879, + 0.8180547606349293, + 0.8540281086633783, + 0.8880353971909329, + 0.8917956899439616, + 0.8183680481984013, + 0.7251883511248352, + 0.6383360146583641, + 0.5614193862056212, + 0.4580639720480022, + 0.38861954247096975, + 0.34095089203346163, + 0.389860628676054, + 0.33678579979288514, + 0.22954158001499536, + 0.17573666047373848, + 0.09236315757988223, + 0.0463313458245338, + -0.03094521718406895, + -0.06162121136820531, + -0.08335743232309056, + -0.11938031275983718, + -0.1725676941531944, + -0.21147441525450716, + -0.21960390426260545, + -0.25777254773889524, + -0.2918628234227185, + -0.3184923804579327, + -0.34676690656293374, + -0.3649675534364931, + -0.404711449950689, + -0.43323203610909644, + -0.5930332698672984, + -0.74099112230045, + -0.87160207651673, + -0.9743701793754482, + -1.0130703148986555, + -0.9772020984008947, + -0.9926078877727278, + -0.9642493707532509, + -0.8943474059003407, + -0.8214117080138692, + -0.7381554010314346, + -0.6529471217599436, + -0.5719668787778858, + -0.4932277496178372, + -0.39241244614922977, + -0.299381510996902, + -0.19276888076648646, + -0.09747102083363757, + -0.02807844087674738, + 0.015440856136507364, + -0.0016929237663418917, + -0.03953172085528678, + -0.06902215480411655, + -0.09373378077766148, + -0.10035589479364404, + -0.10440050383986232, + -0.07816422313430138, + -0.06788606334351499, + -0.062250626888129545, + -0.01006046297707286, + 0.02376442855412364, + 0.0547809170352167, + 0.08802995026643856, + 0.11148113071521237, + 0.19399722786777573, + 0.21654975722813674, + 0.19106755365316275, + 0.16254368984197498, + 0.1383435835529525, + 0.1469236303800372, + 0.16194305589549884, + 0.12240621769941384, + 0.03419466392526971, + -0.05604737580006258, + -0.13488604081791067, + -0.2222395699251294, + -0.2450693768333565, + -0.2697358138488255, + -0.21977663129570857, + -0.18650631298434917, + -0.11962493752120906, + -0.06586175232904878, + -0.011820946240277408, + 0.030653428287862994, + 0.05480681655591013, + 0.0936311883721288, + 0.12399522682218844, + 0.2931522913990392, + 0.41197161787493286, + 0.5250981942549018, + 0.6300822846465621, + 0.6780318450998948, + 0.6911201691576352 + ], + "in_signal": [ + 0.0, + 0.005344729344727739, + 0.005690090177836282, + 0.003828135386933696, + -0.002120463214338315, + -0.010074506412322194, + -0.016532207192368968, + -0.03116870343665225, + -0.04921570825212608, + -0.07751591657316974, + -0.11233740183113697, + -0.15442981494070235, + -0.19868051829010686, + -0.2330556276124551, + -0.2672040212665028, + -0.3101388220223356, + -0.3462100848034317, + -0.37577804941513526, + -0.3940770721873674, + -0.40704523774751283, + -0.4189734060906662, + -0.4314615276813285, + -0.44178508817523443, + -0.44920384802835744, + -0.4612068688481713, + -0.4748814461765565, + -0.4878045279268858, + -0.49687189072074667, + -0.4878748798439355, + -0.48095502819421754, + -0.4771563625210243, + -0.4768187546062496, + -0.4831654477991652, + -0.49529913452684643, + -0.5041896287594787, + -0.5091130598986668, + -0.5098922304639588, + -0.48652898550495044, + -0.45102137901743766, + -0.41017121788572475, + -0.3694126350126745, + -0.3186784824352348, + -0.2692091169988527, + -0.20177143874612632, + -0.11848876707248185, + -0.026977353497227824, + 0.06543461589388688, + 0.15214115608265796, + 0.25080123561941986, + 0.34770003938577354, + 0.44177098363560474, + 0.5242224086411595, + 0.5969850063511142, + 0.6559471430696837, + 0.6884313240954273, + 0.6957827295013089, + 0.6842933865327201, + 0.6597185864673003, + 0.6193876635834408, + 0.5732340393609466, + 0.5267774098954496, + 0.4993940536515705, + 0.4668724028798335, + 0.41940623830686585, + 0.37067232274024037, + 0.31501048970816875, + 0.26127466093144175, + 0.20283068530833961, + 0.14994030597303062, + 0.1032807583138064, + 0.05874854409907769, + 0.012485296448623277, + -0.032306645892002814, + -0.06976609756612334, + -0.10736738760067772, + -0.1442664747650859, + -0.17911165590365527, + -0.21264270603551097, + -0.24310767551570744, + -0.27542843040270376, + -0.3069891515439823, + -0.36419797520864555, + -0.4395566046270064, + -0.5259656990049512, + -0.6156465950790506, + -0.6951313390429716, + -0.7515454909145562, + -0.7997579702861907, + -0.8326562503796027, + -0.8449944814837503, + -0.8402779267897742, + -0.8198534216381063, + -0.7864721616624738, + -0.7435711050855562, + -0.6935024339920125, + -0.633284436423456, + -0.5665038513381453, + -0.49175685722381357, + -0.4128996899457784, + -0.33593544013197224, + -0.2656601808782763, + -0.21286672945588941, + -0.1781997277357689, + -0.15636421314943844, + -0.14383812667508303, + -0.13514168029879522, + -0.12899344500700866, + -0.11882760063246721, + -0.10863929317467677, + -0.09936155991736734, + -0.08150134052930845, + -0.06044818671262203, + -0.03740236596305428, + -0.012315902717155713, + 0.012443503969317905, + 0.04875424874900947, + 0.08231335044483493, + 0.1040641910865005, + 0.1157600908375954, + 0.12027678938066683, + 0.12560615758054092, + 0.1328735372435325, + 0.13078007333470879, + 0.11146299145282097, + 0.07796091800224426, + 0.035391526238213275, + -0.016134692994455257, + -0.06192162976223551, + -0.10348446657955351, + -0.12674289952278453, + -0.13869558221509748, + -0.1348814532763198, + -0.12107751308686562, + -0.09922619971754798, + -0.07325027411646579, + -0.04763885598199061, + -0.01938484711116673, + 0.009291167675504306, + 0.06606339242021128, + 0.1352450375111556, + 0.21321566885990484, + 0.2965889920172363, + 0.37287756263376803, + 0.4365260839385415 + ], + "in_upper_bb": [ + NaN, + 64.691261543395, + 64.6189066063012, + 64.51462877158575, + 64.47714902514957, + 64.42769450385947, + 64.38275016773653, + 64.474808084637, + 64.47269298192018, + 64.61067613845142, + 64.67490276829497, + 64.75948556019581, + 64.78302571331166, + 64.72378041645655, + 64.71288913873718, + 64.80084263173707, + 64.76506731366827, + 64.72782725817302, + 64.6746686790072, + 64.63246076090444, + 64.51761138653254, + 64.30631202878189, + 64.17107712218062, + 63.99135983353742, + 63.86079487556124, + 63.68603886581579, + 63.41152149388474, + 63.25005513361203, + 63.04514003461617, + 62.95829841720783, + 62.88946096285308, + 62.876939715921296, + 62.89281476083104, + 62.79131251458987, + 62.73062572283722, + 62.739519494554614, + 62.671995704670614, + 62.68455812119728, + 62.60421750806468, + 62.5564093237045, + 62.53281497883037, + 62.666158613545036, + 62.71133581621345, + 63.086961773351575, + 63.55664310195323, + 63.97683326713448, + 64.33456067509834, + 64.62338157264296, + 65.16516264484005, + 65.5852416177461, + 65.99547343361515, + 66.28516230302155, + 66.52971444822062, + 66.65896735040943, + 66.649059012218, + 66.55913961695981, + 66.40572195583083, + 66.3778926819825, + 66.2991173158533, + 66.18609198807897, + 66.00589515694965, + 65.9850305981504, + 65.76296783383417, + 65.8089698045932, + 65.82725898960761, + 65.88560750669444, + 65.90454971804868, + 65.96664405728623, + 65.8193618771425, + 65.68592738221697, + 65.47935792323742, + 65.31759771099074, + 65.05117241181671, + 64.74802344696138, + 64.65567847797739, + 64.60769981774641, + 64.55154284995992, + 64.4884905771401, + 64.4718357191979, + 64.44465519844199, + 64.36607234834098, + 64.27414039277399, + 64.41975651170966, + 64.61447618409832, + 64.65700887357168, + 64.63755718944716, + 64.47345449724966, + 64.40452789602733, + 64.210536685881, + 63.961287105018336, + 63.729037237674596, + 63.53762153845438, + 63.33100717472935, + 63.0518443533454, + 62.85204195343499, + 62.701583513312606, + 62.56833161125751, + 62.52844238444175, + 62.51287467985167, + 62.55489673708238, + 62.573732061696795, + 62.626399219239886, + 62.622156678689834, + 62.57040342418296, + 62.4653634551355, + 62.396000435947855, + 62.388525120147776, + 62.28928109136024, + 62.20463063659016, + 62.169431475940925, + 62.19470054646095, + 62.2134874529424, + 62.24248662019663, + 62.28595943040682, + 62.32362580031751, + 62.543101525996164, + 62.61339403603683, + 62.58406859167494, + 62.52982172836735, + 62.48530848954845, + 62.498198984712076, + 62.56106278769065, + 62.54096512449864, + 62.55877984344112, + 62.61142246813171, + 62.6843364631962, + 62.8003349771868, + 62.82122086781651, + 62.8495075298496, + 62.85213264934549, + 62.81400710580472, + 62.81208920957052, + 62.8040223850879, + 62.79676204903154, + 62.79195976391476, + 62.613933773484455, + 62.57640014409679, + 62.61806456009659, + 63.14873381041084, + 63.53125754552362, + 63.915660244577055, + 64.31179246983663, + 64.61104591460546, + 64.82536766704314 + ], + "in_lower_bb": [ + NaN, + 63.743738456605, + 63.59109339369881, + 63.61287122841425, + 63.5308509748504, + 63.50563882947387, + 63.538678403692046, + 63.288941915363, + 63.18064035141318, + 62.83932386154858, + 62.588733595341395, + 62.29384777313752, + 62.09082044053448, + 62.071933869257755, + 61.94577752792949, + 61.649157368262934, + 61.57022680397878, + 61.502172741826975, + 61.49269974204544, + 61.45603923909556, + 61.37088861346746, + 61.331187971218114, + 61.27142287781938, + 61.25014016646258, + 61.148205124438746, + 61.08596113418422, + 61.10897850611527, + 61.08844486638797, + 61.19385996538382, + 61.150701582792166, + 61.084539037146925, + 60.98006028407872, + 60.81318523916895, + 60.69168748541015, + 60.61337427716276, + 60.53848050544538, + 60.4825042953294, + 60.47694187880273, + 60.51628249193534, + 60.5365906762955, + 60.54318502116962, + 60.48134138645497, + 60.467164183786565, + 60.252538226648426, + 60.04085689804678, + 59.89666673286551, + 59.81793932490165, + 59.79011842735705, + 59.54933735515995, + 59.49625838225389, + 59.49502656638485, + 59.60483769697843, + 59.81428555177939, + 60.142032649590575, + 60.493940987782004, + 60.8908603830402, + 61.34277804416918, + 61.53960731801749, + 61.75938268414672, + 62.043408011921, + 62.422604843050365, + 62.6844694018496, + 63.07353216616581, + 62.987030195406795, + 62.92140101039239, + 62.75155249330559, + 62.643610281951304, + 62.44951594271375, + 62.37379812285751, + 62.30823261778303, + 62.26480207676258, + 62.168062289009264, + 62.157487588183265, + 62.22463655303861, + 62.1209815220226, + 61.99703018225358, + 61.88418715004009, + 61.766399422859905, + 61.6482142808021, + 61.482394801558016, + 61.35147765165903, + 60.942409607226026, + 60.367793488290346, + 59.79257381590167, + 59.315381126428306, + 58.98783281055283, + 58.847935502750325, + 58.595362103972676, + 58.467353314119016, + 58.43860289498165, + 58.42785276232541, + 58.4302684615456, + 58.46138282527065, + 58.54854564665459, + 58.61034804656501, + 58.67373648668738, + 58.73598838874249, + 58.75671761555824, + 58.76512532014832, + 58.74510326291762, + 58.73676793830321, + 58.80910078076012, + 58.94471332131016, + 59.15646657581704, + 59.431506544864504, + 59.64699956405215, + 59.73210487985223, + 60.012848908639754, + 60.22849936340982, + 60.34469852405907, + 60.44942945353907, + 60.530642547057596, + 60.59314337980338, + 60.644670569593174, + 60.68900419968251, + 60.59152847400385, + 60.58123596396316, + 60.581561408325065, + 60.58680827163266, + 60.59032151045155, + 60.5869310152879, + 60.61006721230937, + 60.68479487550137, + 60.651980156558885, + 60.56133753186829, + 60.424793536803804, + 60.2111650228132, + 60.1112791321835, + 60.0059924701504, + 60.01336735065453, + 59.99199289419528, + 59.99191079042949, + 59.99197761491211, + 59.993237950968464, + 59.994040236085226, + 60.07506622651554, + 60.09132985590322, + 60.080665439903406, + 59.77299618958914, + 59.60047245447637, + 59.420569755422946, + 59.24443753016337, + 59.19318408539454, + 59.27586233295685 + ], + "out_sma_10": [ + 68.495, + 68.8375, + 69.36500000000001, + 69.99625, + 70.57300000000001, + 71.27666666666667, + 71.68428571428572, + 72.2525, + 72.495, + 72.75750000000001, + 73.436, + 74.016, + 74.491, + 75.011, + 75.37683000000001, + 75.57533000000001, + 75.88683, + 75.94483, + 76.20533, + 76.36433, + 76.69633, + 77.15633, + 77.57033, + 77.85133, + 78.2505, + 78.7015, + 79.08, + 79.499, + 79.9, + 80.328, + 80.413, + 80.404, + 80.49300000000001 + ], + "out_sma_50": [ + 68.495, + 68.8375, + 69.36500000000001, + 69.99625, + 70.57300000000001, + 71.27666666666667, + 71.68428571428572, + 72.2525, + 72.495, + 72.75750000000001, + 72.98681818181818, + 73.15291666666667, + 73.30807692307692, + 73.57821428571428, + 73.77555333333333, + 73.96333125, + 74.15637058823529, + 74.30379444444445, + 74.44780526315789, + 74.560915, + 74.75325238095239, + 74.97265, + 75.16123043478261, + 75.35867916666668, + 75.565532, + 75.78570384615385, + 75.97993703703705, + 76.159225, + 76.3278724137931, + 76.48327666666667, + 76.57897741935484, + 76.66994687500001, + 76.77691818181819 + ], + "out_sma_200": [ + 68.495, + 68.8375, + 69.36500000000001, + 69.99625, + 70.57300000000001, + 71.27666666666667, + 71.68428571428572, + 72.2525, + 72.495, + 72.75750000000001, + 72.98681818181818, + 73.15291666666667, + 73.30807692307692, + 73.57821428571428, + 73.77555333333333, + 73.96333125, + 74.15637058823529, + 74.30379444444445, + 74.44780526315789, + 74.560915, + 74.75325238095239, + 74.97265, + 75.16123043478261, + 75.35867916666668, + 75.565532, + 75.78570384615385, + 75.97993703703705, + 76.159225, + 76.3278724137931, + 76.48327666666667, + 76.57897741935484, + 76.66994687500001, + 76.77691818181819 + ], + "out_ema_10": [ + 68.495, + 68.61954545454546, + 68.94690082644628, + 69.4820097670924, + 70.0998261730756, + 70.95349414160731, + 71.53104066131507, + 72.38539690471234, + 72.75805201294645, + 73.18749710150163, + 73.56795217395589, + 73.82468814232755, + 74.06929029826799, + 74.61851024403744, + 74.96756292693972, + 75.29709694022341, + 75.65126113291007, + 75.86194092692641, + 76.07613348566706, + 76.1913819428185, + 76.62931249866968, + 77.16580113527519, + 77.55565547431605, + 77.98189993353131, + 78.44519085470743, + 78.96242888112425, + 79.33835090273803, + 79.64046892042202, + 79.8967472985271, + 80.0955205169767, + 79.97815315025368, + 79.88939803202572, + 79.94587111711195 + ], + "out_ema_50": [ + 68.495, + 68.52186274509805, + 68.59629950019225, + 68.7254642256749, + 68.88838719721706, + 69.120019071836, + 69.31648891215616, + 69.58760699403238, + 69.77770083740367, + 69.98720276534863, + 70.1947634412173, + 70.38241977685584, + 70.57016802090071, + 70.82584770635557, + 71.04986544336124, + 71.27457660244512, + 71.50871085332963, + 71.71660454535592, + 71.9253651514204, + 72.11299789058037, + 72.36739013016546, + 72.65023757604133, + 72.91140472992207, + 73.18546728953298, + 73.47348818013953, + 73.78001805542817, + 74.06433107286236, + 74.33631808961286, + 74.59959973315745, + 74.85020366519049, + 75.03058783518301, + 75.20546674360722, + 75.40133079287752 + ], + "out_ema_200": [ + 68.495, + 68.50181592039802, + 68.52090232915027, + 68.55442568905923, + 68.5974662294666, + 68.65913323215848, + 68.71356971741064, + 68.78836006848118, + 68.8445455404366, + 68.90698787336758, + 68.97040092935397, + 69.03019793503205, + 69.09129049289244, + 69.17087964221689, + 69.24418730746847, + 69.31917051833943, + 69.39803449328133, + 69.4717853938457, + 69.5470910118174, + 69.61836373806798, + 69.70773325311208, + 69.80596476303137, + 69.90053227782708, + 70.00002946909248, + 70.10480529527067, + 70.21610076496947, + 70.3237017523827, + 70.42993357574207, + 70.535605878471, + 70.63962970057577, + 70.72729507668944, + 70.81448617045372, + 70.90787436776264 + ], + "out_macd": [ + 0.0, + 0.05464387464387244, + 0.19575068384185101, + 0.4213386319731143, + 0.6722541055007696, + 1.013942820025278, + 1.2170443163618643, + 1.529821336951926, + 1.6142498136313037, + 1.7166453459170725, + 1.7900703886376306, + 1.8032658450296566, + 1.80821082260141, + 1.9446410948003603, + 1.9853595007134999, + 2.013917117873774, + 2.0504347140207386, + 2.0209777342039956, + 1.9932153969207604, + 1.9224247862638606, + 1.9958233131137035, + 2.1087614943993316, + 2.1516758929063116, + 2.207843288968377, + 2.276944886578619, + 2.365763005656987, + 2.3876488481752887, + 2.375193039912702, + 2.3423550928133636, + 2.2851475263644403, + 2.0914362133191275, + 1.9190249428326922, + 1.8187138341287152 + ], + "out_signal": [ + 0.0, + 0.010928774928774488, + 0.047893156711389794, + 0.1225822517637347, + 0.2325166225111417, + 0.388801862013969, + 0.554450352883548, + 0.7495245496972237, + 0.9224696024840398, + 1.0813047511706464, + 1.2230578786640431, + 1.3390994719371658, + 1.4329217420700149, + 1.535265612616084, + 1.6252843902355671, + 1.7030109357632086, + 1.7724956914147147, + 1.8221920999725711, + 1.8563967593622093, + 1.8696023647425397, + 1.8948465544167725, + 1.9376295424132843, + 1.98043881251189, + 2.025919707803187, + 2.0761247435582737, + 2.1340523959780167, + 2.184771686417471, + 2.222855957116517, + 2.2467557842558867, + 2.2544341326775976, + 2.2218345488059037, + 2.1612726276112615, + 2.0927608689147523 + ], + "out_upper_bb": [ + NaN, + 69.80623629022558, + 71.31648661281598, + 72.98196459899748, + 74.22521576580573, + 76.02582097734837, + 76.52656626712246, + 77.76881864820835, + 77.85625684891144, + 78.07780544235949, + 78.2583365071724, + 78.30916522956821, + 78.37001419791142, + 78.84497304250176, + 79.07592791032134, + 79.29978271351953, + 79.56301665939839, + 79.696116387387, + 79.83648898966544, + 79.90255389980355, + 79.8772396309235, + 79.94543470575044, + 79.96409620725535, + 80.21784739034756, + 80.63531047766367, + 81.32427949966774, + 81.76164177594595, + 82.23150691864812, + 82.51731963615104, + 82.77066586975025, + 82.75828816518046, + 82.64673544680488, + 82.54799797164438 + ], + "out_lower_bb": [ + NaN, + 67.86876370977443, + 67.41351338718404, + 67.01053540100253, + 66.92078423419429, + 66.52751235598497, + 66.84200516144898, + 66.73618135179164, + 67.13374315108857, + 67.43719455764052, + 67.71529985646396, + 67.99666810376513, + 68.24613964824243, + 68.3114555289268, + 68.47517875634533, + 68.62687978648046, + 68.7497245170722, + 68.9114725015019, + 69.05912153665034, + 69.21927610019644, + 70.25509036907653, + 71.22689529424957, + 72.09723379274465, + 72.64448260965246, + 72.99201952233634, + 72.95255050033225, + 73.20518822405407, + 73.21232308135187, + 73.58801036384897, + 73.92166413024975, + 74.35104183481954, + 74.91359455319511, + 75.51533202835563 + ], + "overall_sma_10": [ + 64.05, + 64.2175, + 64.105, + 64.06375, + 64.00399999999999, + 63.96666666666667, + 63.96071428571429, + 63.881875, + 63.826666666666675, + 63.725, + 63.59000000000001, + 63.38850000000001, + 63.23649999999999, + 63.1315, + 62.992000000000004, + 62.78000000000001, + 62.6125, + 62.50150000000001, + 62.415000000000006, + 62.3635, + 62.29849999999999, + 62.24899999999999, + 62.206, + 62.10999999999999, + 62.01700000000001, + 61.992, + 61.907999999999994, + 61.83699999999999, + 61.824, + 61.74550000000001, + 61.6755, + 61.608000000000004, + 61.5, + 61.373000000000005, + 61.327, + 61.286, + 61.246500000000005, + 61.3245, + 61.2965, + 61.34749999999999, + 61.4005, + 61.5395, + 61.6785, + 61.966499999999996, + 62.27049999999999, + 62.5875, + 62.90599999999999, + 63.08900000000001, + 63.418000000000006, + 63.734, + 64.09, + 64.3505, + 64.6655, + 64.8345, + 64.87250000000002, + 64.8625, + 64.8425, + 64.8285, + 64.6405, + 64.4955, + 64.3385, + 64.319, + 64.171, + 63.9615, + 63.87615999999999, + 63.77466, + 63.70566, + 63.58765999999999, + 63.55266, + 63.498659999999994, + 63.40566, + 63.16666, + 63.037659999999995, + 63.01116, + 62.9005, + 62.83007, + 62.73007, + 62.66723, + 62.56739, + 62.42839, + 62.31188999999999, + 62.049890000000005, + 61.74989000000001, + 61.39589000000001, + 61.071889999999996, + 60.795320000000004, + 60.591319999999996, + 60.33266, + 60.11049999999999, + 59.971500000000006, + 59.845000000000006, + 59.91799999999999, + 60.0425, + 60.204499999999996, + 60.390499999999996, + 60.58, + 60.713, + 60.9525, + 61.167500000000004, + 61.3285, + 61.4655, + 61.517500000000005, + 61.52437000000001, + 61.52237, + 61.506370000000004, + 61.463, + 61.407630000000005, + 61.349630000000005, + 61.26563, + 61.18563, + 61.17863, + 61.22663, + 61.31125999999999, + 61.40826, + 61.50626, + 61.67163000000001, + 61.787, + 61.815999999999995, + 61.851, + 61.89, + 61.90650000000001, + 61.944500000000005, + 61.9145, + 61.80250000000001, + 61.666500000000006, + 61.4375, + 61.2245, + 61.116499999999995, + 61.00449999999999, + 60.9755, + 60.8995, + 60.85949999999999, + 60.8815, + 60.9875, + 61.119499999999995, + 61.2515, + 61.44322999999999, + 61.58223, + 61.91723, + 62.15623000000001, + 62.43673, + 62.69673, + 62.92273, + 63.11373, + 63.77923, + 64.52423, + 65.3675, + 66.35650000000001, + 67.26050000000001, + 68.369, + 69.38, + 70.57300000000001, + 71.62049999999999, + 72.75750000000001, + 73.436, + 74.016, + 74.491, + 75.011, + 75.37683, + 75.57533000000001, + 75.88683, + 75.94483, + 76.20533, + 76.36433, + 76.69633, + 77.15633, + 77.57033, + 77.85132999999999, + 78.25050000000002, + 78.7015, + 79.08, + 79.499, + 79.9, + 80.328, + 80.413, + 80.404, + 80.49300000000001 + ], + "overall_sma_50": [ + 64.05, + 64.2175, + 64.105, + 64.06375, + 64.00399999999999, + 63.96666666666667, + 63.96071428571429, + 63.881875, + 63.826666666666675, + 63.725, + 63.63181818181818, + 63.52666666666667, + 63.43692307692307, + 63.39785714285715, + 63.32933333333334, + 63.225, + 63.167647058823526, + 63.114999999999995, + 63.083684210526314, + 63.04425, + 62.99690476190476, + 62.94590909090909, + 62.901739130434784, + 62.861250000000005, + 62.804399999999994, + 62.75076923076923, + 62.70111111111111, + 62.65857142857143, + 62.64931034482758, + 62.61133333333333, + 62.57064516129032, + 62.527812499999996, + 62.47696969696969, + 62.42352941176471, + 62.382285714285715, + 62.34388888888889, + 62.30797297297297, + 62.3075, + 62.3024358974359, + 62.295375, + 62.28524390243903, + 62.2925, + 62.29127906976744, + 62.31965909090909, + 62.35744444444445, + 62.39684782608696, + 62.435212765957445, + 62.4703125, + 62.530102040816324, + 62.5831, + 62.610899999999994, + 62.6271, + 62.65729999999999, + 62.683099999999996, + 62.6958, + 62.7016, + 62.703100000000006, + 62.716100000000004, + 62.7188, + 62.7372, + 62.760600000000004, + 62.813199999999995, + 62.8442, + 62.8491, + 62.872631999999996, + 62.900532000000005, + 62.921732, + 62.933332, + 62.94633199999999, + 62.964231999999996, + 62.982032, + 62.996732, + 63.010532000000005, + 63.029332, + 63.04933199999999, + 63.068146, + 63.086146, + 63.099377999999994, + 63.09501, + 63.100809999999996, + 63.109309999999994, + 63.08511000000001, + 63.06051, + 63.03391, + 62.998310000000004, + 62.970009999999995, + 62.955110000000005, + 62.90101, + 62.85781, + 62.82561, + 62.79821, + 62.76081, + 62.73331, + 62.681509999999996, + 62.62231, + 62.568509999999996, + 62.51651, + 62.473710000000004, + 62.407709999999994, + 62.34450999999999, + 62.27331, + 62.194210000000005, + 62.105084000000005, + 62.019084, + 61.949084, + 61.88861, + 61.829536, + 61.777936, + 61.732735999999996, + 61.682536, + 61.641336, + 61.575736, + 61.533136000000006, + 61.508436, + 61.475104, + 61.468004, + 61.445803999999995, + 61.423604, + 61.392404000000006, + 61.360804, + 61.34150400000001, + 61.331304, + 61.308504, + 61.266704, + 61.228304, + 61.189490000000006, + 61.14469, + 61.113458, + 61.079826000000004, + 61.070226000000005, + 61.059026, + 61.093225999999994, + 61.134826000000004, + 61.185026, + 61.237826, + 61.280726, + 61.315072, + 61.363372000000005, + 61.441171999999995, + 61.507172, + 61.577372, + 61.648972, + 61.710872, + 61.766872000000006, + 61.915572000000004, + 62.069572, + 62.245972, + 62.444172, + 62.659772000000004, + 62.915272, + 63.160272000000006, + 63.460072, + 63.730098, + 64.013898, + 64.301498, + 64.580172, + 64.862646, + 65.176446, + 65.482012, + 65.793212, + 66.101912, + 66.403712, + 66.708912, + 67.005112, + 67.339512, + 67.677112, + 68.019312, + 68.383512, + 68.761912, + 69.155512, + 69.53661199999999, + 69.91461199999999, + 70.306012, + 70.710212, + 71.088812, + 71.470412, + 71.873012 + ], + "overall_sma_200": [ + 64.05, + 64.2175, + 64.105, + 64.06375, + 64.00399999999999, + 63.96666666666667, + 63.96071428571429, + 63.881875, + 63.826666666666675, + 63.725, + 63.63181818181818, + 63.52666666666667, + 63.43692307692307, + 63.39785714285715, + 63.32933333333334, + 63.225, + 63.167647058823526, + 63.114999999999995, + 63.083684210526314, + 63.04425, + 62.99690476190476, + 62.94590909090909, + 62.901739130434784, + 62.861250000000005, + 62.804399999999994, + 62.75076923076923, + 62.70111111111111, + 62.65857142857143, + 62.64931034482758, + 62.61133333333333, + 62.57064516129032, + 62.527812499999996, + 62.47696969696969, + 62.42352941176471, + 62.382285714285715, + 62.34388888888889, + 62.30797297297297, + 62.3075, + 62.3024358974359, + 62.295375, + 62.28524390243903, + 62.2925, + 62.29127906976744, + 62.31965909090909, + 62.35744444444445, + 62.39684782608696, + 62.435212765957445, + 62.4703125, + 62.530102040816324, + 62.5831, + 62.63911764705882, + 62.68826923076923, + 62.73924528301887, + 62.785370370370366, + 62.814727272727275, + 62.83714285714286, + 62.85754385964913, + 62.87689655172414, + 62.887796610169495, + 62.901833333333336, + 62.91770491803279, + 62.95129032258065, + 62.96650793650794, + 62.969140625, + 62.97802461538461, + 62.9791909090909, + 62.984128358208956, + 62.981420588235295, + 62.98415362318841, + 62.987094285714285, + 62.9864309859155, + 62.98120277777778, + 62.97625479452055, + 62.97481891891891, + 62.967688, + 62.959569736842106, + 62.95113376623377, + 62.94113974358975, + 62.931398734177215, + 62.91725625, + 62.90315432098765, + 62.86762804878048, + 62.82849999999999, + 62.78685119047619, + 62.744652941176476, + 62.70791279069768, + 62.6798908045977, + 62.644721590909086, + 62.614443820224714, + 62.58995, + 62.5670934065934, + 62.54701630434783, + 62.528930107526875, + 62.5121329787234, + 62.49684736842105, + 62.48625520833334, + 62.47711855670103, + 62.47204591836735, + 62.468287878787876, + 62.463805, + 62.458024752475254, + 62.446083333333334, + 62.4314, + 62.41696346153846, + 62.402516190476184, + 62.389721698113206, + 62.37716635514018, + 62.36811851851852, + 62.35795229357799, + 62.34760727272727, + 62.34276396396397, + 62.337203571428574, + 62.332272566371685, + 62.32848070175439, + 62.32458086956522, + 62.32781724137931, + 62.32672478632479, + 62.32132881355932, + 62.3153512605042, + 62.30947333333334, + 62.30670909090909, + 62.30501475409836, + 62.29830731707317, + 62.28606290322581, + 62.2719344, + 62.25715714285714, + 62.23993543307087, + 62.2272015625, + 62.213734883720925, + 62.206860000000006, + 62.199288549618316, + 62.195506060606064, + 62.19178045112781, + 62.18915522388059, + 62.186568888888885, + 62.18321176470589, + 62.181781751824815, + 62.18046449275362, + 62.1924035971223, + 62.20324357142858, + 62.21612836879432, + 62.23080352112677, + 62.242895804195804, + 62.253361805555556, + 62.2964075862069, + 62.34355547945206, + 62.39849727891157, + 62.462629054054055, + 62.53254429530201, + 62.614293999999994, + 62.690556953642385, + 62.779632236842104, + 62.85581111111111, + 62.935448701298704, + 63.01509096774193, + 63.09178910256411, + 63.16872038216561, + 63.25682974683545, + 63.34036100628931, + 63.424358749999996, + 63.51020124223603, + 63.5922987654321, + 63.6748, + 63.75428292682927, + 63.84425696969697, + 63.939050602409644, + 64.03109221556886, + 64.12555, + 64.22261775147929, + 64.32301411764705, + 64.42071578947369, + 64.51710697674419, + 64.61267283236994, + 64.70679540229885, + 64.79104228571428, + 64.87455909090909, + 64.96114350282485 + ], + "overall_ema_10": [ + 64.05, + 64.11090909090909, + 64.0689256198347, + 64.04548459804657, + 63.99448739840174, + 63.95548968960142, + 63.94994610967389, + 63.83722863518772, + 63.75500524697177, + 63.58318611115872, + 63.422606818220764, + 63.23122376036244, + 63.072819440296534, + 63.0395795420608, + 62.91783780714066, + 62.68914002402417, + 62.6092963832925, + 62.53851522269386, + 62.5351488185677, + 62.49148539700993, + 62.4112153248263, + 62.31372162940333, + 62.243954060420904, + 62.18687150398073, + 62.051076685075145, + 61.93451728778875, + 61.83915050819079, + 61.77930496124701, + 61.890340422838456, + 61.82118761868601, + 61.73551714256128, + 61.63815038936832, + 61.49485031857407, + 61.343059351560605, + 61.27704856036776, + 61.22667609484635, + 61.18818953214701, + 61.38851870812028, + 61.51969712482568, + 61.61066128394829, + 61.65963195959405, + 61.8287897851224, + 61.903555278736505, + 62.20109068260259, + 62.53180146758393, + 62.829655746205034, + 63.07880924689503, + 63.268116656550475, + 63.65573180990493, + 63.9328714808313, + 64.20689484795288, + 64.38655033014327, + 64.56899572466267, + 64.68917832017854, + 64.63660044378244, + 64.53358218127653, + 64.43656723922625, + 64.35355501391238, + 64.20199955683741, + 64.11618145559424, + 64.07142119094074, + 64.24025370167878, + 64.18020757410082, + 63.99016983335521, + 63.90952077274517, + 63.75415335951877, + 63.67339820324263, + 63.51459852992578, + 63.451944251757446, + 63.40431802416518, + 63.31989656522605, + 63.19082446245768, + 63.08703819655627, + 63.04757670627331, + 62.93710821422361, + 62.83048853891023, + 62.735854259108365, + 62.63326257563411, + 62.54932392551881, + 62.41308321178811, + 62.29706808237209, + 61.87760115830444, + 61.467128220430894, + 61.07855945307982, + 60.737003188883484, + 60.52754806363194, + 60.48072114297159, + 60.31786275334039, + 60.25097861636941, + 60.27989159521133, + 60.32172948699108, + 60.394142307538154, + 60.47975279707667, + 60.56525228851727, + 60.655206417877764, + 60.80516888735453, + 60.94968363510825, + 61.137013883270384, + 61.31210226813031, + 61.440810946652064, + 61.52066350180623, + 61.46963377420509, + 61.37219126980416, + 61.29179285711249, + 61.22055779218294, + 61.18887455724058, + 61.16295191046956, + 61.20605156311145, + 61.21586036981846, + 61.216613029851466, + 61.324501569878464, + 61.3964103753551, + 61.46615394347236, + 61.5450350446592, + 61.60593776381207, + 61.80485817039169, + 61.87670213941138, + 61.84275629588203, + 61.800436969358024, + 61.76581206583838, + 61.80384623568595, + 61.85769237465214, + 61.78902103380629, + 61.605562664023324, + 61.4081876342009, + 61.226698973437095, + 61.0163900691758, + 60.94250096568929, + 60.86022806283669, + 60.94382296050274, + 60.99312787677497, + 61.121650080997696, + 61.226804611725385, + 61.338294682320765, + 61.42951383098971, + 61.48414767990067, + 61.575629919918725, + 61.65278811629714, + 62.05046300424311, + 62.35219700347164, + 62.65543391193134, + 62.95444592794382, + 63.13727394104494, + 63.248678679036765, + 64.20255528284827, + 65.10754523142131, + 66.07344609843562, + 67.1310013532655, + 68.17627383448996, + 69.37967859185542, + 70.24337339333626, + 71.3318509581842, + 71.89605987487798, + 72.48223080671835, + 72.99091611458773, + 73.35256773011723, + 73.683009961005, + 74.30246269536772, + 74.70897856893723, + 75.08552792003954, + 75.47815920730507, + 75.72031207870414, + 75.96025533712157, + 76.09657254855401, + 76.55174117608964, + 77.10233368952788, + 77.50372756415916, + 77.93941346158476, + 78.41042919584207, + 78.93398752387078, + 79.31508070134882, + 79.62142966473995, + 79.88116972569631, + 80.08277523011515, + 79.96772518827603, + 79.88086606313493, + 79.9388904152922 + ], + "overall_ema_50": [ + 64.05, + 64.06313725490196, + 64.05595540176856, + 64.05140813111096, + 64.04017643969485, + 64.02997344205976, + 64.02585683648879, + 63.99856833309707, + 63.97450682983836, + 63.928839895334896, + 63.880650095517844, + 63.82140891530146, + 63.76409876176023, + 63.72982037894611, + 63.67649408957568, + 63.597415889984475, + 63.544576051161556, + 63.49263189229247, + 63.45448946514375, + 63.40901929004008, + 63.35572441592086, + 63.2976567917671, + 63.24402319208996, + 63.192492870831536, + 63.12376766021069, + 63.056561085300466, + 62.991990062347504, + 62.93387280500055, + 62.91254445970641, + 62.85754271618852, + 62.79842339398505, + 62.735740123632695, + 62.66178953054906, + 62.58328798033145, + 62.52041394188708, + 62.46078986573465, + 62.404092223941134, + 62.399618019080705, + 62.388260449704994, + 62.373818863442054, + 62.35445341781688, + 62.363690538686804, + 62.358839929326535, + 62.405159932098044, + 62.46848699358439, + 62.535212993835984, + 62.600498758783594, + 62.66008704275287, + 62.76753460970374, + 62.86214109559771, + 62.963233601652696, + 63.05075385256828, + 63.142488995604815, + 63.22435217224776, + 63.270456008630205, + 63.30181067495844, + 63.32919064848948, + 63.35471258384283, + 63.36119444329998, + 63.37565740630782, + 63.39504339037419, + 63.45798286526148, + 63.47570902740809, + 63.46234788907836, + 63.46565189342823, + 63.449547897607516, + 63.444075431034676, + 63.4188175709941, + 63.40906001919041, + 63.400469430202556, + 63.38241180548873, + 63.35212114644995, + 63.32341051325584, + 63.305629708814436, + 63.271683445723674, + 63.23556644785216, + 63.19926972440698, + 63.15896895090083, + 63.120248599885116, + 63.06847414498766, + 63.017749668713634, + 62.89901438758761, + 62.770425588074374, + 62.63550693756166, + 62.50078117530434, + 62.38643681548849, + 62.30343929331247, + 62.19683383082963, + 62.108722700208865, + 62.042106123730086, + 61.982023530642635, + 61.93253241179391, + 61.89066839564512, + 61.85377943895316, + 61.822650833504014, + 61.809213545915625, + 61.801009093134624, + 61.80802834438425, + 61.819478213231925, + 61.82734181271302, + 61.82940683966546, + 61.80629284595309, + 61.77207351866081, + 61.73905102773294, + 61.70614706586107, + 61.680270710337105, + 61.6554091138533, + 61.64539307017278, + 61.63027961644052, + 61.61419021971736, + 61.6218690346304, + 61.62571730778215, + 61.63176760943776, + 61.64228652671471, + 61.651608623706295, + 61.69272201101193, + 61.71261526548205, + 61.711728392325895, + 61.70773904360723, + 61.703906139936365, + 61.71453727170357, + 61.729653457126965, + 61.71986312547493, + 61.68300574800533, + 61.6373976794561, + 61.58926443712449, + 61.529685439590196, + 61.493619343919995, + 61.454261722589806, + 61.448996556998054, + 61.4398202214295, + 61.4500233500009, + 61.459826355883216, + 61.47473512624074, + 61.48905923893718, + 61.49850789623376, + 61.51767621402852, + 61.53659087230191, + 61.626920642015556, + 61.70861002860318, + 61.79925277257953, + 61.89732129130191, + 61.97821065242732, + 62.04769258762625, + 62.300528172425224, + 62.570311381349725, + 62.87814230757131, + 63.23154849158812, + 63.60991913897683, + 64.04854976097774, + 64.44390075074332, + 64.90610072130241, + 65.27978304595722, + 65.66567390690008, + 66.04270630270793, + 66.3931884084841, + 66.73737709834747, + 67.14336231017697, + 67.51179123918963, + 67.87525040628024, + 68.24269156681828, + 68.5786644465509, + 68.91048152707832, + 69.21634499660465, + 69.58433146732604, + 69.97631846860737, + 70.34234519532866, + 70.71715518766872, + 71.10197263128956, + 71.50150311633702, + 71.87516966079438, + 72.2330061446848, + 72.57877060959912, + 72.90862274255602, + 73.16514734088715, + 73.41318077849942, + 73.6793305518916 + ], + "overall_ema_200": [ + 64.05, + 64.05333333333333, + 64.05160862354892, + 64.05049808998126, + 64.04765731296652, + 64.04499405612108, + 64.04380008541341, + 64.03669759700134, + 64.03021304379735, + 64.01807162047598, + 64.00495647997374, + 63.98868825629241, + 63.97248240299597, + 63.961711433811935, + 63.94587350909739, + 63.923128499056624, + 63.9064804542899, + 63.889699554247215, + 63.87607070296117, + 63.86033865616554, + 63.8423253362037, + 63.822749959724064, + 63.80391662679149, + 63.7852706902065, + 63.76193466343828, + 63.7385323284787, + 63.715362852573435, + 63.69341894359261, + 63.6804496008703, + 63.65885308742881, + 63.63587942486733, + 63.61164181864975, + 63.58416279557861, + 63.555066648358924, + 63.529444094643914, + 63.50427549668726, + 63.47950658627246, + 63.46767069984189, + 63.45416153864944, + 63.43989127458328, + 63.424369968368524, + 63.41606777962854, + 63.404365612667064, + 63.40571520856093, + 63.411827495042914, + 63.41937150006737, + 63.4271389478279, + 63.43403308765051, + 63.45359494747489, + 63.47077310720151, + 63.49036740464229, + 63.50732892300406, + 63.52606196854631, + 63.54301657582445, + 63.55154377407496, + 63.556702542492125, + 63.561113462467326, + 63.56528148771641, + 63.56483092564958, + 63.566474399026205, + 63.56949455425978, + 63.58372843929202, + 63.586974922483144, + 63.58247765957287, + 63.58212066793533, + 63.57687568616483, + 63.57422020670051, + 63.566516523051746, + 63.562571085011434, + 63.5588639100362, + 63.5527060601851, + 63.54332590038227, + 63.53413857799041, + 63.527530233930804, + 63.516709037573285, + 63.505106957597434, + 63.493215346079054, + 63.48006494462553, + 63.46704539293771, + 63.45045787659007, + 63.43378665393744, + 63.39952012006742, + 63.361912954693615, + 63.321794417831, + 63.28078153805159, + 63.24400759239934, + 63.214415477052086, + 63.17830189021575, + 63.14617948334793, + 63.118953816846954, + 63.09299407737585, + 63.069382196008924, + 63.04744804480486, + 63.02657791500581, + 63.00700997555302, + 62.99181584644304, + 62.977966932548085, + 62.968036913318755, + 62.95939973010166, + 62.95005246910563, + 62.93940518085582, + 62.9224956765687, + 62.902706664861554, + 62.88307774282313, + 62.86334562597912, + 62.84526556999923, + 62.827365415073864, + 62.81316277412786, + 62.79770841816639, + 62.78200982694086, + 62.77233808736931, + 62.76186706162434, + 62.752097240115646, + 62.74361866061201, + 62.73502544010841, + 62.73467692826654, + 62.72935675982608, + 62.71901490151936, + 62.70797992737489, + 62.69705475396818, + 62.68987012955059, + 62.684000775027705, + 62.672020667813506, + 62.65319459151686, + 62.631968774685845, + 62.609859632649176, + 62.584587397498446, + 62.56493976170245, + 62.54429359491934, + 62.53211156909925, + 62.51900598134702, + 62.51085666809979, + 62.50278844254656, + 62.49619353267048, + 62.48966424378819, + 62.4821053955913, + 62.477181958819244, + 62.47243387962701, + 62.4860415027153, + 62.498220194230576, + 62.51336228185018, + 62.531139771583014, + 62.54535728629364, + 62.55734378095738, + 62.616424937365764, + 62.68173414196909, + 62.758731812198256, + 62.849590202126635, + 62.949395274742294, + 63.06726198842645, + 63.17733898356649, + 63.30721620761061, + 63.41794042445031, + 63.53437882818712, + 63.651250680642974, + 63.763974554467424, + 63.87746734497024, + 64.00893533158745, + 64.13360562679554, + 64.25944039667817, + 64.38864994496994, + 64.51224546790557, + 64.63689974185677, + 64.75703009268406, + 64.8947710867867, + 65.04089276751519, + 65.18287393400757, + 65.32931299934084, + 65.48056361626283, + 65.63787144097662, + 65.7910269490266, + 65.94236001421041, + 66.09268479018841, + 66.24091678232584, + 66.37235044618329, + 66.50287432234067, + 66.63916413007858 + ], + "overall_macd": [ + 0.0, + 0.026723646723638694, + 0.007071533510270456, + -0.003619683776676652, + -0.025914857619426357, + -0.04189067920425771, + -0.04236301031255607, + -0.08971468841378538, + -0.1214037275140214, + -0.19071674985734433, + -0.2516233428630059, + -0.3227994673789638, + -0.37568333168772483, + -0.370556064901848, + -0.40379759588269337, + -0.4818780250456669, + -0.4904951359278158, + -0.4940499078619496, + -0.4672731632762961, + -0.4589178999880943, + -0.46668607946327967, + -0.48141401404397755, + -0.4830793301508578, + -0.4788788874408496, + -0.5092189521274264, + -0.5295797554900972, + -0.5394968549282027, + -0.5331413418961901, + -0.4518868363366906, + -0.4532756215953455, + -0.46196169982825097, + -0.475468322947151, + -0.5085522205708273, + -0.5438338814375712, + -0.5397516056900074, + -0.5288067844554192, + -0.5130089127251267, + -0.39307600566891665, + -0.30899095306738644, + -0.24677057335887298, + -0.2063783035204736, + -0.11574187212547571, + -0.0713316552533243, + 0.06797927426477912, + 0.2146419196220961, + 0.33906830080378825, + 0.4350824934583457, + 0.4989673168377422, + 0.6454415537664673, + 0.7352952544511879, + 0.8180547606349293, + 0.8540281086633783, + 0.8880353971909329, + 0.8917956899439616, + 0.8183680481984013, + 0.7251883511248352, + 0.6383360146583641, + 0.5614193862056212, + 0.4580639720480022, + 0.38861954247096975, + 0.34095089203346163, + 0.389860628676054, + 0.33678579979288514, + 0.22954158001499536, + 0.17573666047373848, + 0.09236315757988223, + 0.0463313458245338, + -0.03094521718406895, + -0.06162121136820531, + -0.08335743232309056, + -0.11938031275983718, + -0.1725676941531944, + -0.21147441525450716, + -0.21960390426260545, + -0.25777254773889524, + -0.2918628234227185, + -0.3184923804579327, + -0.34676690656293374, + -0.3649675534364931, + -0.404711449950689, + -0.43323203610909644, + -0.5930332698672984, + -0.74099112230045, + -0.87160207651673, + -0.9743701793754482, + -1.0130703148986555, + -0.9772020984008947, + -0.9926078877727278, + -0.9642493707532509, + -0.8943474059003407, + -0.8214117080138692, + -0.7381554010314346, + -0.6529471217599436, + -0.5719668787778858, + -0.4932277496178372, + -0.39241244614922977, + -0.299381510996902, + -0.19276888076648646, + -0.09747102083363757, + -0.02807844087674738, + 0.015440856136507364, + -0.0016929237663418917, + -0.03953172085528678, + -0.06902215480411655, + -0.09373378077766148, + -0.10035589479364404, + -0.10440050383986232, + -0.07816422313430138, + -0.06788606334351499, + -0.062250626888129545, + -0.01006046297707286, + 0.02376442855412364, + 0.0547809170352167, + 0.08802995026643856, + 0.11148113071521237, + 0.19399722786777573, + 0.21654975722813674, + 0.19106755365316275, + 0.16254368984197498, + 0.1383435835529525, + 0.1469236303800372, + 0.16194305589549884, + 0.12240621769941384, + 0.03419466392526971, + -0.05604737580006258, + -0.13488604081791067, + -0.2222395699251294, + -0.2450693768333565, + -0.2697358138488255, + -0.21977663129570857, + -0.18650631298434917, + -0.11962493752120906, + -0.06586175232904878, + -0.011820946240277408, + 0.030653428287862994, + 0.05480681655591013, + 0.0936311883721288, + 0.12399522682218844, + 0.2931522913990392, + 0.41197161787493286, + 0.5250981942549018, + 0.6300822846465621, + 0.6780318450998948, + 0.6911201691576352, + 1.0720170592979485, + 1.412867704743519, + 1.7627322536852859, + 2.1340194956916605, + 2.479569106999321, + 2.874805194411323, + 3.09865335184908, + 3.4062420409886585, + 3.4652218738930003, + 3.52658531136629, + 3.547236604983638, + 3.4990604207239073, + 3.4365969097429314, + 3.501657157153929, + 3.468715104189272, + 3.4226571982575535, + 3.3846613209804843, + 3.2816199775755877, + 3.181839780006797, + 3.0410793428231813, + 3.0469100049406137, + 3.094932204548968, + 3.075748090799962, + 3.0727320690216544, + 3.085608609576866, + 3.121160217025235, + 3.0927045223819505, + 3.0327725163522246, + 2.9552443348035524, + 2.8560385591195114, + 2.6229167854739472, + 2.4135716148345523, + 2.2786878302614326 + ], + "overall_signal": [ + 0.0, + 0.005344729344727739, + 0.005690090177836282, + 0.003828135386933696, + -0.002120463214338315, + -0.010074506412322194, + -0.016532207192368968, + -0.03116870343665225, + -0.04921570825212608, + -0.07751591657316974, + -0.11233740183113697, + -0.15442981494070235, + -0.19868051829010686, + -0.2330556276124551, + -0.2672040212665028, + -0.3101388220223356, + -0.3462100848034317, + -0.37577804941513526, + -0.3940770721873674, + -0.40704523774751283, + -0.4189734060906662, + -0.4314615276813285, + -0.44178508817523443, + -0.44920384802835744, + -0.4612068688481713, + -0.4748814461765565, + -0.4878045279268858, + -0.49687189072074667, + -0.4878748798439355, + -0.48095502819421754, + -0.4771563625210243, + -0.4768187546062496, + -0.4831654477991652, + -0.49529913452684643, + -0.5041896287594787, + -0.5091130598986668, + -0.5098922304639588, + -0.48652898550495044, + -0.45102137901743766, + -0.41017121788572475, + -0.3694126350126745, + -0.3186784824352348, + -0.2692091169988527, + -0.20177143874612632, + -0.11848876707248185, + -0.026977353497227824, + 0.06543461589388688, + 0.15214115608265796, + 0.25080123561941986, + 0.34770003938577354, + 0.44177098363560474, + 0.5242224086411595, + 0.5969850063511142, + 0.6559471430696837, + 0.6884313240954273, + 0.6957827295013089, + 0.6842933865327201, + 0.6597185864673003, + 0.6193876635834408, + 0.5732340393609466, + 0.5267774098954496, + 0.4993940536515705, + 0.4668724028798335, + 0.41940623830686585, + 0.37067232274024037, + 0.31501048970816875, + 0.26127466093144175, + 0.20283068530833961, + 0.14994030597303062, + 0.1032807583138064, + 0.05874854409907769, + 0.012485296448623277, + -0.032306645892002814, + -0.06976609756612334, + -0.10736738760067772, + -0.1442664747650859, + -0.17911165590365527, + -0.21264270603551097, + -0.24310767551570744, + -0.27542843040270376, + -0.3069891515439823, + -0.36419797520864555, + -0.4395566046270064, + -0.5259656990049512, + -0.6156465950790506, + -0.6951313390429716, + -0.7515454909145562, + -0.7997579702861907, + -0.8326562503796027, + -0.8449944814837503, + -0.8402779267897742, + -0.8198534216381063, + -0.7864721616624738, + -0.7435711050855562, + -0.6935024339920125, + -0.633284436423456, + -0.5665038513381453, + -0.49175685722381357, + -0.4128996899457784, + -0.33593544013197224, + -0.2656601808782763, + -0.21286672945588941, + -0.1781997277357689, + -0.15636421314943844, + -0.14383812667508303, + -0.13514168029879522, + -0.12899344500700866, + -0.11882760063246721, + -0.10863929317467677, + -0.09936155991736734, + -0.08150134052930845, + -0.06044818671262203, + -0.03740236596305428, + -0.012315902717155713, + 0.012443503969317905, + 0.04875424874900947, + 0.08231335044483493, + 0.1040641910865005, + 0.1157600908375954, + 0.12027678938066683, + 0.12560615758054092, + 0.1328735372435325, + 0.13078007333470879, + 0.11146299145282097, + 0.07796091800224426, + 0.035391526238213275, + -0.016134692994455257, + -0.06192162976223551, + -0.10348446657955351, + -0.12674289952278453, + -0.13869558221509748, + -0.1348814532763198, + -0.12107751308686562, + -0.09922619971754798, + -0.07325027411646579, + -0.04763885598199061, + -0.01938484711116673, + 0.009291167675504306, + 0.06606339242021128, + 0.1352450375111556, + 0.21321566885990484, + 0.2965889920172363, + 0.37287756263376803, + 0.4365260839385415, + 0.5636242790104229, + 0.7334729641570421, + 0.9393248220626909, + 1.1782637567884848, + 1.438524826830652, + 1.7257809003467863, + 2.000355390647245, + 2.2815327207155276, + 2.5182705513510224, + 2.719933503354076, + 2.8853941236799887, + 3.0081273830887727, + 3.093821288419605, + 3.1753884621664694, + 3.2340537905710303, + 3.2717744721083353, + 3.294351841882765, + 3.29180546902133, + 3.2698123312184233, + 3.224065733539375, + 3.1886345878196227, + 3.169894111165492, + 3.151064907092386, + 3.13539833947824, + 3.1254403934979655, + 3.1245843582034194, + 3.1182083910391256, + 3.1011212161017454, + 3.071945839842107, + 3.028764383697588, + 2.9475948640528604, + 2.840790214209199, + 2.7283697374196456 + ], + "overall_upper_bb": [ + NaN, + 64.691261543395, + 64.6189066063012, + 64.51462877158575, + 64.47714902514957, + 64.42769450385947, + 64.38275016773653, + 64.474808084637, + 64.47269298192018, + 64.61067613845142, + 64.67490276829497, + 64.75948556019581, + 64.78302571331166, + 64.72378041645655, + 64.71288913873718, + 64.80084263173707, + 64.76506731366827, + 64.72782725817302, + 64.6746686790072, + 64.63246076090444, + 64.51761138653254, + 64.30631202878189, + 64.17107712218062, + 63.99135983353742, + 63.86079487556124, + 63.68603886581579, + 63.41152149388474, + 63.25005513361203, + 63.04514003461617, + 62.95829841720783, + 62.88946096285308, + 62.876939715921296, + 62.89281476083104, + 62.79131251458987, + 62.73062572283722, + 62.739519494554614, + 62.671995704670614, + 62.68455812119728, + 62.60421750806468, + 62.5564093237045, + 62.53281497883037, + 62.666158613545036, + 62.71133581621345, + 63.086961773351575, + 63.55664310195323, + 63.97683326713448, + 64.33456067509834, + 64.62338157264296, + 65.16516264484005, + 65.5852416177461, + 65.99547343361515, + 66.28516230302155, + 66.52971444822062, + 66.65896735040943, + 66.649059012218, + 66.55913961695981, + 66.40572195583083, + 66.3778926819825, + 66.2991173158533, + 66.18609198807897, + 66.00589515694965, + 65.9850305981504, + 65.76296783383417, + 65.8089698045932, + 65.82725898960761, + 65.88560750669444, + 65.90454971804868, + 65.96664405728623, + 65.8193618771425, + 65.68592738221697, + 65.47935792323742, + 65.31759771099074, + 65.05117241181671, + 64.74802344696138, + 64.65567847797739, + 64.60769981774641, + 64.55154284995992, + 64.4884905771401, + 64.4718357191979, + 64.44465519844199, + 64.36607234834098, + 64.27414039277399, + 64.41975651170966, + 64.61447618409832, + 64.65700887357168, + 64.63755718944716, + 64.47345449724966, + 64.40452789602733, + 64.210536685881, + 63.961287105018336, + 63.729037237674596, + 63.53762153845438, + 63.33100717472935, + 63.0518443533454, + 62.85204195343499, + 62.701583513312606, + 62.56833161125751, + 62.52844238444175, + 62.51287467985167, + 62.55489673708238, + 62.573732061696795, + 62.626399219239886, + 62.622156678689834, + 62.57040342418296, + 62.4653634551355, + 62.396000435947855, + 62.388525120147776, + 62.28928109136024, + 62.20463063659016, + 62.169431475940925, + 62.19470054646095, + 62.2134874529424, + 62.24248662019663, + 62.28595943040682, + 62.32362580031751, + 62.543101525996164, + 62.61339403603683, + 62.58406859167494, + 62.52982172836735, + 62.48530848954845, + 62.498198984712076, + 62.56106278769065, + 62.54096512449864, + 62.55877984344112, + 62.61142246813171, + 62.6843364631962, + 62.8003349771868, + 62.82122086781651, + 62.8495075298496, + 62.85213264934549, + 62.81400710580472, + 62.81208920957052, + 62.8040223850879, + 62.79676204903154, + 62.79195976391476, + 62.613933773484455, + 62.57640014409679, + 62.61806456009659, + 63.14873381041084, + 63.53125754552362, + 63.915660244577055, + 64.31179246983663, + 64.61104591460546, + 64.82536766704314, + 66.35829494445174, + 67.69740652811176, + 69.08658235704594, + 70.63625319110814, + 72.13860144050958, + 73.90941426818684, + 75.18823990643344, + 76.76373088887632, + 77.69124568469172, + 78.58780160750733, + 79.33613004440389, + 79.84573237927094, + 80.23343988618353, + 80.75042763883454, + 81.16733035703407, + 81.42147737983406, + 81.57705108672027, + 81.46826816825623, + 81.01208457257016, + 79.90255389980364, + 79.87723963092357, + 79.94543470575051, + 79.96409620725545, + 80.21784739034764, + 80.63531047766377, + 81.32427949966782, + 81.76164177594603, + 82.23150691864822, + 82.51731963615113, + 82.77066586975035, + 82.75828816518055, + 82.64673544680498, + 82.54799797164449 + ], + "overall_lower_bb": [ + NaN, + 63.743738456605, + 63.59109339369881, + 63.61287122841425, + 63.5308509748504, + 63.50563882947387, + 63.538678403692046, + 63.288941915363, + 63.18064035141318, + 62.83932386154858, + 62.588733595341395, + 62.29384777313752, + 62.09082044053448, + 62.071933869257755, + 61.94577752792949, + 61.649157368262934, + 61.57022680397878, + 61.502172741826975, + 61.49269974204544, + 61.45603923909556, + 61.37088861346746, + 61.331187971218114, + 61.27142287781938, + 61.25014016646258, + 61.148205124438746, + 61.08596113418422, + 61.10897850611527, + 61.08844486638797, + 61.19385996538382, + 61.150701582792166, + 61.084539037146925, + 60.98006028407872, + 60.81318523916895, + 60.69168748541015, + 60.61337427716276, + 60.53848050544538, + 60.4825042953294, + 60.47694187880273, + 60.51628249193534, + 60.5365906762955, + 60.54318502116962, + 60.48134138645497, + 60.467164183786565, + 60.252538226648426, + 60.04085689804678, + 59.89666673286551, + 59.81793932490165, + 59.79011842735705, + 59.54933735515995, + 59.49625838225389, + 59.49502656638485, + 59.60483769697843, + 59.81428555177939, + 60.142032649590575, + 60.493940987782004, + 60.8908603830402, + 61.34277804416918, + 61.53960731801749, + 61.75938268414672, + 62.043408011921, + 62.422604843050365, + 62.6844694018496, + 63.07353216616581, + 62.987030195406795, + 62.92140101039239, + 62.75155249330559, + 62.643610281951304, + 62.44951594271375, + 62.37379812285751, + 62.30823261778303, + 62.26480207676258, + 62.168062289009264, + 62.157487588183265, + 62.22463655303861, + 62.1209815220226, + 61.99703018225358, + 61.88418715004009, + 61.766399422859905, + 61.6482142808021, + 61.482394801558016, + 61.35147765165903, + 60.942409607226026, + 60.367793488290346, + 59.79257381590167, + 59.315381126428306, + 58.98783281055283, + 58.847935502750325, + 58.595362103972676, + 58.467353314119016, + 58.43860289498165, + 58.42785276232541, + 58.4302684615456, + 58.46138282527065, + 58.54854564665459, + 58.61034804656501, + 58.67373648668738, + 58.73598838874249, + 58.75671761555824, + 58.76512532014832, + 58.74510326291762, + 58.73676793830321, + 58.80910078076012, + 58.94471332131016, + 59.15646657581704, + 59.431506544864504, + 59.64699956405215, + 59.73210487985223, + 60.012848908639754, + 60.22849936340982, + 60.34469852405907, + 60.44942945353907, + 60.530642547057596, + 60.59314337980338, + 60.644670569593174, + 60.68900419968251, + 60.59152847400385, + 60.58123596396316, + 60.581561408325065, + 60.58680827163266, + 60.59032151045155, + 60.5869310152879, + 60.61006721230937, + 60.68479487550137, + 60.651980156558885, + 60.56133753186829, + 60.424793536803804, + 60.2111650228132, + 60.1112791321835, + 60.0059924701504, + 60.01336735065453, + 59.99199289419528, + 59.99191079042949, + 59.99197761491211, + 59.993237950968464, + 59.994040236085226, + 60.07506622651554, + 60.09132985590322, + 60.080665439903406, + 59.77299618958914, + 59.60047245447637, + 59.420569755422946, + 59.24443753016337, + 59.19318408539454, + 59.27586233295685, + 58.54043505554825, + 58.07832347188824, + 57.72414764295405, + 57.302476808891875, + 57.03912855949042, + 56.615815731813186, + 56.62849009356656, + 56.50599911112366, + 56.8519843153083, + 57.28342839249267, + 57.879099955596104, + 58.69449762072907, + 59.62506011381646, + 60.61707236116547, + 61.469999642965945, + 62.52285262016595, + 63.68977891327973, + 65.04956183174377, + 66.81374542742986, + 69.21927610019638, + 70.25509036907643, + 71.22689529424947, + 72.09723379274455, + 72.64448260965234, + 72.99201952233624, + 72.95255050033217, + 73.20518822405398, + 73.2123230813518, + 73.58801036384888, + 73.92166413024968, + 74.35104183481945, + 74.91359455319501, + 75.51533202835552 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1806_YY.json b/1806_YY.json new file mode 100644 index 0000000000000000000000000000000000000000..53f02cc867f8f1a39d2d69f1fb4455549b1838cb --- /dev/null +++ b/1806_YY.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874540.0, + 1649878140.0, + 1649944800.0, + 1649948340.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299460.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387480.0, + 1650391080.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475860.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560340.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641340.0, + 1650644940.0, + 1650648540.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650905940.0, + 1650909540.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990540.0, + 1650994200.0, + 1650997740.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501740.0, + 1651505400.0, + 1651508940.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586340.0, + 1651590000.0, + 1651593660.0, + 1651597200.0, + 1651600800.0, + 1651604340.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759140.0, + 1651762740.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858140.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277540.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0 + ], + "input_window": [ + 39.98, + 40.97, + 41.1, + 40.98, + 40.92, + 40.72, + 41.02, + 39.35, + 39.49, + 39.38, + 39.5, + 39.49, + 39.4, + 38.86, + 37.96, + 37.34, + 37.23, + 37.37, + 37.88, + 37.89, + 38.24, + 38.72, + 39.3, + 39.32, + 39.505, + 39.605, + 39.81, + 38.52, + 39.19, + 38.04, + 38.85, + 38.54, + 38.78, + 37.699, + 37.88, + 37.62, + 37.5423, + 37.4, + 37.29, + 37.59, + 38.59, + 38.35, + 37.89, + 37.61, + 38.08, + 37.815, + 36.71, + 36.94, + 37.3, + 37.65, + 37.27, + 37.53, + 37.55, + 36.04, + 36.09, + 36.25, + 35.91, + 36.14, + 35.91, + 37.15, + 36.85, + 36.46, + 37.2, + 37.66, + 38.03, + 38.22, + 37.03, + 37.26, + 37.38, + 37.67, + 38.03, + 38.54, + 41.075, + 40.52, + 40.25, + 40.13, + 39.82, + 39.41, + 39.41, + 40.75, + 40.25, + 40.1, + 40.05, + 39.97, + 40.39, + 41.37, + 41.03, + 41.18, + 40.98, + 40.95, + 40.99, + 40.15, + 40.12, + 40.225, + 40.9, + 41.21, + 41.36, + 42.16, + 39.93, + 39.96, + 39.5, + 40.81, + 40.59, + 40.89, + 40.58, + 38.75, + 38.81, + 38.31, + 38.31, + 37.76, + 37.475, + 35.5, + 35.48, + 35.74, + 35.75, + 35.59, + 35.88, + 36.9, + 36.61, + 36.26, + 36.19, + 36.51, + 37.13, + 37.185, + 37.23, + 37.19, + 36.65, + 36.2, + 35.88, + 36.01, + 35.44, + 35.85, + 36.74, + 36.58, + 35.97, + 35.81, + 36.09 + ], + "output_timestamps": [ + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652462940.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713140.0, + 1652716800.0, + 1652720340.0, + 1652723940.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808540.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889540.0, + 1652893200.0, + 1652896680.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0 + ], + "output_window": [ + 37, + 39.4, + 39.09, + 39.15, + 39.16, + 38.88, + 39, + 39.44, + 40.12, + 40.12, + 40.19, + 40.26, + 40.11, + 40.5, + 40.8, + 40.62, + 40.71, + 40.78, + 40.6, + 40.47, + 41.12, + 42.235, + 40.58, + 41.03, + 40.53, + 40.19, + 39.76, + 40.88, + 41.77, + 41.78, + 41.6, + 41.29, + 40.6 + ], + "text": { + "content": "JOYY (YY) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-12T21:50:06Z\n\nJOYY (YY) closed at $36.40 in the latest trading session, marking a +1.17% move from the prior day.\n\nArticle Content:\n\nYY Quick QuoteYY\nJOYY (YY Quick QuoteYY - Free Report) closed the most recent trading day at $36.40, moving +1.17% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.13%. Meanwhile, the Dow lost 0.33%, and the Nasdaq, a tech-heavy index, added 0.79%.\nPrior to today's trading, shares of the social media company had lost 12.09% over the past month. This has was narrower than the Computer and Technology sector's loss of 12.85% and lagged the S&P 500's loss of 10.72% in that time.\nWall Street will be looking for positivity from JOYY as it approaches its next earnings report date. In that report, analysts expect JOYY to post earnings of $0.31 per share. This would mark year-over-year growth of 203.33%. Our most recent consensus estimate is calling for quarterly revenue of $607.17 million, down 5.58% from the year-ago period.\nYY's full-year Zacks Consensus Estimates are calling for earnings of $2.27 per share and revenue of $2.92 billion. These results would represent year-over-year changes of +71.97% and +11.45%, respectively.\nIt is also important to note the recent changes to analyst estimates for JOYY. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. JOYY is currently sporting a Zacks Rank of #1 (Strong Buy).\nInvestors should also note JOYY's current valuation metrics, including its Forward P/E ratio of 15.85. This represents a discount compared to its industry's average Forward P/E of 19.38.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 157, putting it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nJOYY Inc. Sponsored ADR (YY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652392206000, + "published_utc": "2022-05-12T21:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1923629/joyy-yy-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.0000602491026305, + "input_bin_label": "<-4%", + "output_percentage_change": 8.90786240786239, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.5507753876938584, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 39.98, + 40.474999999999994, + 40.68333333333333, + 40.7575, + 40.79, + 40.77833333333333, + 40.81285714285714, + 40.63, + 40.50333333333333, + 40.391000000000005, + 40.343, + 40.19500000000001, + 40.025, + 39.813, + 39.517, + 39.178999999999995, + 38.8, + 38.602, + 38.440999999999995, + 38.291999999999994, + 38.166, + 38.089, + 38.07899999999999, + 38.125, + 38.2795, + 38.506, + 38.763999999999996, + 38.879000000000005, + 39.010000000000005, + 39.025, + 39.086, + 39.068, + 39.016, + 38.853899999999996, + 38.6914, + 38.492900000000006, + 38.266130000000004, + 38.154129999999995, + 37.96413, + 37.91913, + 37.89313, + 37.874129999999994, + 37.78513, + 37.77623, + 37.79623, + 37.815729999999995, + 37.7325, + 37.6865, + 37.6875, + 37.6935, + 37.561499999999995, + 37.4795, + 37.445499999999996, + 37.2885, + 37.0895, + 36.93300000000001, + 36.852999999999994, + 36.773, + 36.634, + 36.583999999999996, + 36.542, + 36.434999999999995, + 36.4, + 36.562, + 36.756, + 36.952999999999996, + 37.065000000000005, + 37.177, + 37.324, + 37.376000000000005, + 37.494, + 37.702000000000005, + 38.0895, + 38.3755, + 38.5975, + 38.7885, + 39.0675, + 39.2825, + 39.4855, + 39.7935, + 40.0155, + 40.171499999999995, + 40.069, + 40.013999999999996, + 40.028000000000006, + 40.152, + 40.272999999999996, + 40.45, + 40.607, + 40.626999999999995, + 40.701, + 40.706, + 40.713, + 40.7385, + 40.7895, + 40.7735, + 40.8065, + 40.9045, + 40.7995, + 40.7005, + 40.5515, + 40.6175, + 40.6645, + 40.731, + 40.699, + 40.453, + 40.198, + 39.813, + 39.651, + 39.431, + 39.228500000000004, + 38.697500000000005, + 38.1865, + 37.671499999999995, + 37.1885, + 36.8725, + 36.5795, + 36.4385, + 36.2685, + 36.1185, + 35.989999999999995, + 36.090999999999994, + 36.256, + 36.4005, + 36.548500000000004, + 36.7085, + 36.7855, + 36.7155, + 36.6425, + 36.6175, + 36.542500000000004, + 36.4765, + 36.4375, + 36.376999999999995, + 36.251, + 36.113, + 36.057 + ], + "in_sma_50": [ + 39.98, + 40.474999999999994, + 40.68333333333333, + 40.7575, + 40.79, + 40.77833333333333, + 40.81285714285714, + 40.63, + 40.50333333333333, + 40.391000000000005, + 40.31, + 40.24166666666667, + 40.176923076923075, + 40.082857142857144, + 39.94133333333333, + 39.77875, + 39.62882352941177, + 39.50333333333333, + 39.41789473684211, + 39.3415, + 39.28904761904762, + 39.26318181818181, + 39.264782608695654, + 39.26708333333333, + 39.2766, + 39.28923076923077, + 39.30851851851852, + 39.28035714285714, + 39.27724137931035, + 39.236, + 39.22354838709678, + 39.2021875, + 39.18939393939394, + 39.14555882352941, + 39.1094, + 39.06802777777778, + 39.02679189189189, + 38.98398157894737, + 38.94054615384615, + 38.906782500000006, + 38.89905609756098, + 38.88598333333333, + 38.86282093023256, + 38.83434772727273, + 38.81758444444445, + 38.795789130434784, + 38.75141063829787, + 38.71367291666667, + 38.68482244897959, + 38.664126, + 38.609926, + 38.541126, + 38.470126, + 38.371325999999996, + 38.274726, + 38.185326, + 38.083126, + 38.018926, + 37.947326000000004, + 37.902726, + 37.849726000000004, + 37.789125999999996, + 37.745126, + 37.721126, + 37.722526, + 37.740126000000004, + 37.736126, + 37.733926000000004, + 37.723926, + 37.719526, + 37.715326, + 37.711726, + 37.747226, + 37.771226, + 37.786125999999996, + 37.796626, + 37.796826, + 37.814626000000004, + 37.819026, + 37.873226, + 37.901225999999994, + 37.932426, + 37.957826, + 38.003246, + 38.053446, + 38.128446, + 38.1982, + 38.2738, + 38.3476, + 38.41479999999999, + 38.462799999999994, + 38.4988, + 38.5434, + 38.5957, + 38.6521, + 38.72, + 38.813, + 38.9174, + 38.97, + 39.0162, + 39.0608, + 39.1264, + 39.187200000000004, + 39.2842, + 39.373999999999995, + 39.424, + 39.482, + 39.5254, + 39.5734, + 39.5856, + 39.5981, + 39.578900000000004, + 39.5445, + 39.5061, + 39.4605, + 39.4079, + 39.384899999999995, + 39.3777, + 39.3623, + 39.3341, + 39.2973, + 39.2567, + 39.177800000000005, + 39.1111, + 39.0507, + 38.9919, + 38.9285, + 38.8643, + 38.7937, + 38.6989, + 38.6027, + 38.5177, + 38.4515, + 38.3837, + 38.295300000000005, + 38.1841, + 38.085300000000004 + ], + "in_sma_200": [ + 39.98, + 40.474999999999994, + 40.68333333333333, + 40.7575, + 40.79, + 40.77833333333333, + 40.81285714285714, + 40.63, + 40.50333333333333, + 40.391000000000005, + 40.31, + 40.24166666666667, + 40.176923076923075, + 40.082857142857144, + 39.94133333333333, + 39.77875, + 39.62882352941177, + 39.50333333333333, + 39.41789473684211, + 39.3415, + 39.28904761904762, + 39.26318181818181, + 39.264782608695654, + 39.26708333333333, + 39.2766, + 39.28923076923077, + 39.30851851851852, + 39.28035714285714, + 39.27724137931035, + 39.236, + 39.22354838709678, + 39.2021875, + 39.18939393939394, + 39.14555882352941, + 39.1094, + 39.06802777777778, + 39.02679189189189, + 38.98398157894737, + 38.94054615384615, + 38.906782500000006, + 38.89905609756098, + 38.88598333333333, + 38.86282093023256, + 38.83434772727273, + 38.81758444444445, + 38.795789130434784, + 38.75141063829787, + 38.71367291666667, + 38.68482244897959, + 38.664126, + 38.63679019607843, + 38.61550576923077, + 38.59540188679245, + 38.54807962962963, + 38.50338727272727, + 38.46314821428571, + 38.41835614035088, + 38.379074137931035, + 38.33722542372881, + 38.317438333333335, + 38.293381967213115, + 38.26381129032258, + 38.2469253968254, + 38.2377546875, + 38.234558461538455, + 38.234337878787876, + 38.21636268656716, + 38.20229852941176, + 38.19038115942029, + 38.182947142857145, + 38.180792957746476, + 38.18578194444444, + 38.225360273972605, + 38.25636891891892, + 38.28295066666667, + 38.307253947368416, + 38.3269, + 38.34078589743589, + 38.35432025316456, + 38.38426625, + 38.4073, + 38.42794268292683, + 38.44748554216868, + 38.46561071428572, + 38.488250588235296, + 38.52175930232558, + 38.550589655172416, + 38.58046931818182, + 38.60743033707865, + 38.63345888888889, + 38.65935494505494, + 38.675557608695655, + 38.69108924731183, + 38.70740744680851, + 38.73048736842105, + 38.756315625, + 38.78315773195877, + 38.81761530612245, + 38.82885151515152, + 38.840163, + 38.846696039603955, + 38.86594411764706, + 38.88268252427184, + 38.90198365384616, + 38.91796476190476, + 38.91638018867925, + 38.91538598130841, + 38.90978055555556, + 38.90427798165138, + 38.89387545454545, + 38.88109279279279, + 38.85090446428571, + 38.82107345132743, + 38.79404649122807, + 38.76757652173913, + 38.74018362068965, + 38.71573760683761, + 38.70035, + 38.682784033613444, + 38.662594166666665, + 38.64215950413223, + 38.624682786885245, + 38.61253089430895, + 38.6010185483871, + 38.5900504, + 38.578938888888885, + 38.563750393700786, + 38.54528359375, + 38.52462248062015, + 38.50527923076923, + 38.481880152671756, + 38.46194166666667, + 38.4489947368421, + 38.435047014925374, + 38.41678740740741, + 38.397619852941176, + 38.38077591240876 + ], + "in_ema_10": [ + 39.98, + 40.16, + 40.33090909090909, + 40.44892561983471, + 40.53457550713748, + 40.5682890512943, + 40.65041831469534, + 40.41397862111437, + 40.24598250818448, + 40.08853114306003, + 39.98152548068548, + 39.892157211469936, + 39.802674082111764, + 39.63127879445508, + 39.32740992273597, + 38.9660626640567, + 38.650414906955476, + 38.41761219659993, + 38.31986452449085, + 38.24170733821979, + 38.24139691308892, + 38.32841565616366, + 38.505067355042996, + 38.65323692685336, + 38.80810294015275, + 38.95299331467043, + 39.10881271200308, + 39.00175585527525, + 39.03598206340702, + 38.85489441551483, + 38.85400452178486, + 38.79691279055125, + 38.79383773772375, + 38.59477633086488, + 38.46481699798036, + 38.31121390743847, + 38.17141137881329, + 38.031154764483595, + 37.8963993527593, + 37.840690379530336, + 37.976928492343, + 38.044759675553365, + 38.016621552725475, + 37.94269036132084, + 37.967655750171595, + 37.9399001592313, + 37.71628194846197, + 37.57513977601434, + 37.52511436219355, + 37.54782084179472, + 37.49730796146841, + 37.503251968474146, + 37.51175161056975, + 37.24416040864798, + 37.03431306162107, + 36.891710686780876, + 36.7132178346389, + 36.608996410159094, + 36.48190615376653, + 36.60337776217261, + 36.64821816905032, + 36.61399668376844, + 36.720542741265085, + 36.89135315194416, + 37.09837985159067, + 37.30231078766509, + 37.252799735362345, + 37.25410887438737, + 37.2769981699533, + 37.34845304814361, + 37.472370675753865, + 37.66648509834407, + 38.28621508046333, + 38.69235779310636, + 38.97556546708702, + 39.18546265488938, + 39.300833081273126, + 39.32068161195073, + 39.336921318868775, + 39.59384471543808, + 39.71314567626752, + 39.78348282603706, + 39.83194049403032, + 39.857042222388436, + 39.95394363649963, + 40.21140842986333, + 40.36024326079727, + 40.50928994065231, + 40.59487358780643, + 40.659442026387076, + 40.71954347613488, + 40.61599011683762, + 40.525810095594416, + 40.47111735094088, + 40.549096014406175, + 40.66926037542323, + 40.79484939807355, + 41.04305859842381, + 40.8406843078013, + 40.68055988820106, + 40.46591263580086, + 40.528473974746156, + 40.53966052479231, + 40.603358611193705, + 40.59911159097666, + 40.26290948352636, + 39.9987441228852, + 39.691699736906074, + 39.44048160292315, + 39.134939493300756, + 38.83313231270061, + 38.227108255845955, + 37.72763402751033, + 37.36624602250845, + 37.07238310932509, + 36.80285890762961, + 36.63506637896968, + 36.68323612824792, + 36.669920468566474, + 36.59538947428166, + 36.521682297139535, + 36.51955824311416, + 36.63054765345704, + 36.7313571710103, + 36.82201950355388, + 36.88892504836227, + 36.84548413047821, + 36.72812337948217, + 36.57391912866723, + 36.471388378000455, + 36.283863218364004, + 36.20497899684327, + 36.30225554287177, + 36.3527545350769, + 36.28316280142655, + 36.197133201167176, + 36.177654437318594 + ], + "in_ema_50": [ + 39.98, + 40.01882352941176, + 40.06122260668973, + 40.097253092701905, + 40.12951767730183, + 40.152673846819404, + 40.18668663714021, + 40.15387539646805, + 40.127841067194794, + 40.09851396652049, + 40.07504283057851, + 40.05209997447739, + 40.02652742645868, + 39.98078125287206, + 39.901534929230024, + 39.801082579064136, + 39.700255811257705, + 39.608873230424074, + 39.54107428021136, + 39.47632626922268, + 39.42784288611591, + 39.40008434156235, + 39.39615946542265, + 39.3931728197198, + 39.39755819933863, + 39.40569317191359, + 39.42154834164247, + 39.386193504715315, + 39.378499641785304, + 39.32600945975451, + 39.30734242211708, + 39.27725056242621, + 39.25775054037028, + 39.1966230681989, + 39.144990791014635, + 39.08518723058269, + 39.02468184899121, + 38.96096883530528, + 38.89544064568547, + 38.844246894874274, + 38.83427642840862, + 38.815285195922016, + 38.778999501964286, + 38.733156384240196, + 38.70754240838764, + 38.67254074531362, + 38.595578363144455, + 38.530653721452516, + 38.48239279119947, + 38.44974993664263, + 38.40348523324488, + 38.36923091037253, + 38.33710420800497, + 38.247021690043994, + 38.16243260415992, + 38.08743524713404, + 38.00204562959937, + 37.92902423236018, + 37.84984681148331, + 37.82240183848396, + 37.78426843305322, + 37.73233633763937, + 37.711460402829985, + 37.709442347817046, + 37.72201323613795, + 37.741542128838425, + 37.713638515942804, + 37.695848770219555, + 37.683462543936436, + 37.68293460103697, + 37.69654500883944, + 37.729621675159464, + 37.86081298201596, + 37.965094825858465, + 38.054698950334604, + 38.136083305223444, + 38.202119254038216, + 38.249487126428875, + 38.29499743519637, + 38.391272045580834, + 38.464163337910996, + 38.52831379524782, + 38.58798776406163, + 38.642184322333726, + 38.71072611361476, + 38.81501136406124, + 38.901873663509825, + 38.99121195121533, + 39.069203639402964, + 39.14296035942638, + 39.215393286507705, + 39.252044530174075, + 39.28608199957901, + 39.32290231332101, + 39.38474928142607, + 39.45632774097799, + 39.53098155505729, + 39.63408031760407, + 39.645685011031354, + 39.658011089030126, + 39.651814575734825, + 39.69723361198052, + 39.73224405856953, + 39.77764625235111, + 39.80911110520009, + 39.76757733636872, + 39.73002528396211, + 39.67433801792438, + 39.620834566241065, + 39.5478606616826, + 39.46657200828328, + 39.31102016482119, + 39.16078407992624, + 39.02663568463501, + 38.8981401675905, + 38.768409180626165, + 38.65513823236632, + 38.586309282077444, + 38.5088069572901, + 38.420618449161076, + 38.333143215860645, + 38.26164740347395, + 38.21726907392595, + 38.17678793377199, + 38.1396589951927, + 38.10241746596946, + 38.045459918284386, + 37.97308894109677, + 37.89100702183807, + 37.81724204058952, + 37.724016862527186, + 37.650526005173184, + 37.61481910300953, + 37.57423796171504, + 37.51132666909877, + 37.44460797619294, + 37.39148609477361 + ], + "in_ema_200": [ + 39.98, + 39.98985074626865, + 40.00089700749981, + 40.01063932583315, + 40.01968769075023, + 40.02665597243431, + 40.03653999260909, + 40.02970874890154, + 40.02433851259406, + 40.01792718411054, + 40.01277367979104, + 40.00757195163391, + 40.00152645957785, + 39.99016798734325, + 39.969967310852276, + 39.94379848188858, + 39.91679551191954, + 39.89145426304472, + 39.87143979276567, + 39.85172397393218, + 39.835686919465196, + 39.82458555708246, + 39.819365800295564, + 39.81439698636228, + 39.81131840938356, + 39.80926548988721, + 39.80927279844555, + 39.796444213386394, + 39.79040994260644, + 39.772992928252144, + 39.76380891901581, + 39.751631715841526, + 39.741963738569474, + 39.72163574117077, + 39.703311007427786, + 39.682581544667315, + 39.66128521088953, + 39.63878486053242, + 39.61541386689528, + 39.59526049508538, + 39.58525790309448, + 39.572966779680605, + 39.55622084157433, + 39.53685546006613, + 39.522359385836616, + 39.50537073523128, + 39.47755610104988, + 39.45230678661157, + 39.43089079868509, + 39.41317049223052, + 39.39184541270584, + 39.37331958770379, + 39.355177104244056, + 39.32219026738591, + 39.290029170198, + 39.25978012372836, + 39.226448978218635, + 39.19573804311199, + 39.16304413223526, + 39.14301384236227, + 39.12019778422932, + 39.0937281545355, + 39.07488508832122, + 39.060806629730955, + 39.05054984734557, + 39.04228566976004, + 39.02226292677736, + 39.00472797228206, + 38.988561524796665, + 38.97544150962456, + 38.96603413141934, + 38.96179498583308, + 38.98282190139693, + 38.998117205860645, + 39.01057375107596, + 39.021712320717, + 39.02965548170489, + 39.03344000427499, + 39.0371868699041, + 39.05422978662148, + 39.06612799769987, + 39.07641528130485, + 39.08610269144112, + 39.09489768953623, + 39.1077842796901, + 39.13029388884742, + 39.1491964372171, + 39.16940343784181, + 39.18741932403244, + 39.204957440211224, + 39.22271905772156, + 39.231945733764135, + 39.240782094622205, + 39.250575307611044, + 39.266987493604965, + 39.28632095138004, + 39.306954573754375, + 39.33534308545831, + 39.34126006968261, + 39.34741668590468, + 39.348934927835984, + 39.36347288875304, + 39.37567713861619, + 39.390745027784185, + 39.4025784105923, + 39.39608509307397, + 39.39025340060557, + 39.3795046105498, + 39.36886277362891, + 39.352854188816686, + 39.33416907251005, + 39.29601813646518, + 39.258047806749104, + 39.22304235593568, + 39.18848472055324, + 39.15267890243828, + 39.12011493325979, + 39.09802423740646, + 39.07326777733277, + 39.045275063130454, + 39.01686436598488, + 38.99192044194523, + 38.97339387038359, + 38.955598906499176, + 38.93842876812605, + 38.92103146695067, + 38.89843413892132, + 38.87158404798678, + 38.84181704253418, + 38.81363975852887, + 38.78007120371764, + 38.75091626636722, + 38.73090714928894, + 38.709505088101984, + 38.68224633100644, + 38.653666765523795, + 38.62815764347879 + ], + "in_macd": [ + 0.0, + 0.07897435897435656, + 0.15031923442179362, + 0.19493052732879335, + 0.22287463969378507, + 0.22627387713423275, + 0.2502901016002852, + 0.13303454981043217, + 0.05081969242738893, + -0.022947727943112284, + -0.07090855327106738, + -0.10847434458761285, + -0.14384954468361855, + -0.21300276932085183, + -0.3365501359816818, + -0.4789698661463646, + -0.5938688585415264, + -0.6659536091811376, + -0.674157290061963, + -0.6721042504094825, + -0.6349162079420481, + -0.5602541666021281, + -0.4491057961323648, + -0.3553102831303363, + -0.26301681530104304, + -0.17973256768208046, + -0.09607986578478744, + -0.13235105528652014, + -0.10581308631736874, + -0.1755532748877897, + -0.16357703203113516, + -0.17705915478411072, + -0.1664590041799272, + -0.2424906924053687, + -0.28485750577395663, + -0.33554537942998763, + -0.377632512585798, + -0.4176548247439271, + -0.4530266667510787, + -0.4516453273919936, + -0.36564404638539116, + -0.31324254079464, + -0.3053126712771572, + -0.3179566461990504, + -0.28674657930082503, + -0.2801660815395337, + -0.35996579319049005, + -0.4000371821684112, + -0.3981553680380898, + -0.36422340120620333, + -0.3638012231902721, + -0.3385838333123701, + -0.3133726722021848, + -0.41050497991128054, + -0.47793906737667413, + -0.5125619100646404, + -0.5609694146200042, + -0.5741551299882346, + -0.596290318610194, + -0.5079199926745801, + -0.4568273442329982, + -0.4427025929556052, + -0.36755980955644674, + -0.2678033859866602, + -0.1570790839193137, + -0.05338250442017767, + -0.06645917285338498, + -0.05759947806055976, + -0.04042906786036582, + -0.0033818340241964506, + 0.05440026466823866, + 0.13973495435982386, + 0.40722241831351624, + 0.5678781531112662, + 0.6657380233589549, + 0.7252494541984973, + 0.7388809233269313, + 0.7084340011531722, + 0.6765062529981947, + 0.7506767494238034, + 0.760346776544452, + 0.7472922761227991, + 0.7245596358936055, + 0.6921103065300755, + 0.6923040193474748, + 0.7627429223314977, + 0.7821153628764534, + 0.8003460172877226, + 0.7895541252476974, + 0.7697080089742059, + 0.748578339426885, + 0.6564844007282531, + 0.5744565638478036, + 0.5120192949090239, + 0.5111123828355062, + 0.5293065413780838, + 0.5494950525851934, + 0.6228678741567393, + 0.495363755739497, + 0.39221535805374685, + 0.2702362389774038, + 0.2760903623338038, + 0.2599807397516827, + 0.2683281210363262, + 0.24708087707372783, + 0.0816355334896599, + -0.04413088138093002, + -0.18204894566550678, + -0.28802977727689694, + -0.41165544560745815, + -0.5265569755461215, + -0.7681287499932665, + -0.9502362228507977, + -1.061343374259394, + -1.1355003347731483, + -1.193423875520125, + -1.2020713917689534, + -1.113780170690184, + -1.0550473886975311, + -1.0249285721654218, + -0.9952351566811117, + -0.9351023080061509, + -0.8278745512607415, + -0.7300422683261871, + -0.6414837302056497, + -0.5679807874592981, + -0.5469972193536492, + -0.5602209512440552, + -0.5897242061297661, + -0.5957484177225041, + -0.6391491713325195, + -0.6331623068237491, + -0.5502590676009405, + -0.4917991614565622, + -0.48905366050063037, + -0.4940928986633537, + -0.47007414909098344 + ], + "in_signal": [ + 0.0, + 0.015794871794871313, + 0.04269974432025578, + 0.0731459009219633, + 0.10309164867632765, + 0.1277280943679087, + 0.152240495814384, + 0.14839930661359363, + 0.1288833837763527, + 0.0985171614324597, + 0.06463201849175429, + 0.030010745875880866, + -0.0047613122360190135, + -0.046409603652985576, + -0.10443771011872482, + -0.1793441413242528, + -0.26224908476770753, + -0.3429899896503935, + -0.4092234497327074, + -0.46179960986806246, + -0.4964229294828596, + -0.5091891769067133, + -0.4971725007518436, + -0.46880005722754214, + -0.4276434088422424, + -0.37806124061021, + -0.32166496564512553, + -0.2838021835734045, + -0.24820436412219732, + -0.2336741462753158, + -0.21965472342647968, + -0.2111356096980059, + -0.20220028859439015, + -0.21025836935658587, + -0.22517819664006003, + -0.24725163319804555, + -0.27332780907559606, + -0.3021932122092623, + -0.33235990311762564, + -0.35621698797249923, + -0.3581023996550776, + -0.3491304278829901, + -0.3403668765618235, + -0.3358848304892689, + -0.32605718025158015, + -0.31687896050917086, + -0.32549632704543474, + -0.34040449807003004, + -0.351954672063642, + -0.3544084178921543, + -0.3562869789517779, + -0.35274634982389635, + -0.34487161429955404, + -0.3579982874218994, + -0.38198644341285437, + -0.4081015367432116, + -0.43867511231857015, + -0.4657711158525031, + -0.4918749564040413, + -0.49508396365814905, + -0.4874326397731189, + -0.4784866304096162, + -0.4563012662389823, + -0.4186016901885179, + -0.36629716893467706, + -0.3037142360317772, + -0.2562632233960988, + -0.216530474328991, + -0.18131019303526597, + -0.14572452123305207, + -0.10569956405279393, + -0.05661266037027038, + 0.036154355366486944, + 0.14249911491544281, + 0.24714689660414524, + 0.34276740812301565, + 0.4219901111637988, + 0.47927888916167355, + 0.5187243619289779, + 0.565114839427943, + 0.6041612268512448, + 0.6327874367055557, + 0.6511418765431657, + 0.6593355625405477, + 0.6659292539019331, + 0.685291987587846, + 0.7046566626455675, + 0.7237945335739985, + 0.7369464519087383, + 0.7434987633218318, + 0.7445146785428426, + 0.7269086229799248, + 0.6964182111535006, + 0.6595384279046053, + 0.6298532188907855, + 0.6097438833882453, + 0.5976941172276349, + 0.6027288686134558, + 0.581255846038664, + 0.5434477484416806, + 0.4888054465488253, + 0.44626242970582103, + 0.40900609171499336, + 0.38087049757925995, + 0.35411257347815356, + 0.2996171654804548, + 0.23086755610817786, + 0.14828425575344092, + 0.061021449147373355, + -0.03351392980359295, + -0.13212253895209866, + -0.2593237811603322, + -0.3975062694984253, + -0.5302736904506191, + -0.651319019315125, + -0.7597399905561251, + -0.8482062707986908, + -0.9013210507769895, + -0.932066318361098, + -0.9506387691219628, + -0.9595580466337926, + -0.9546668989082644, + -0.9293084293787599, + -0.8894551971682454, + -0.8398609037757263, + -0.7854848805124408, + -0.7377873482806826, + -0.7022740688733572, + -0.679764096324639, + -0.6629609606042121, + -0.6581986027498736, + -0.6531913435646487, + -0.6326048883719071, + -0.6044437429888381, + -0.5813657264911966, + -0.563911160925628, + -0.5451437585586991 + ], + "in_upper_bb": [ + NaN, + 41.875071426749365, + 41.90845917720952, + 41.80087593097279, + 41.70520489509181, + 41.59891036607716, + 41.58389231591687, + 41.886798654177696, + 41.90322618637602, + 41.88990182022262, + 41.8301052595133, + 41.76639217599215, + 41.70957621479401, + 41.714985127496135, + 41.85844226781427, + 42.0419380169354, + 42.14485097712513, + 42.166387749512126, + 42.11096880808789, + 42.05034146920102, + 41.98864645586246, + 41.76170347860009, + 41.50697218335618, + 41.256015062201556, + 41.012132123387886, + 40.80766639177663, + 40.52708452517347, + 40.468099185971205, + 40.43076398635455, + 40.3607836055382, + 40.284904521220625, + 40.18687315649269, + 40.11252059848557, + 40.09135839806444, + 40.09331337138842, + 40.0697563697052, + 40.037708214627955, + 40.03451044701224, + 40.07826408480164, + 40.09235301893852, + 40.10685724683856, + 40.085721268162274, + 39.98568620775134, + 39.875653364452035, + 39.70244450856722, + 39.4743590906113, + 39.22545192937569, + 39.20728789101614, + 38.992141396990014, + 38.97060269328579, + 38.804589641764764, + 38.686238431626045, + 38.48144545152133, + 38.646897181821465, + 38.71604800875773, + 38.75066295010877, + 38.81316363831651, + 38.83358249880106, + 38.86900942501653, + 38.83502416788428, + 38.60726742956616, + 38.40670534235229, + 38.31024860123206, + 38.31813218793751, + 38.307058586680654, + 38.39257489231186, + 38.404805548547394, + 38.426989560641, + 38.43519402987084, + 38.438160340616655, + 38.545923944097765, + 38.72871273208869, + 39.68525787423652, + 40.24320845830174, + 40.63373330451119, + 40.94056616970617, + 41.108186493679476, + 41.186067900077035, + 41.19244377424197, + 41.493581335234516, + 41.63396311435866, + 41.66122826970697, + 41.718034159817826, + 41.773508320138674, + 41.88306530934902, + 42.14264391006016, + 42.166606239338556, + 42.17425637370286, + 42.08346914434989, + 41.94812672932124, + 41.79186624095024, + 41.59680587993549, + 41.51690361371165, + 41.50276710571753, + 41.55722209713395, + 41.65669734522023, + 41.75755853650298, + 41.97625964300969, + 41.91322727251407, + 41.91806833028334, + 41.97401569492684, + 41.98838910532972, + 41.98458898853643, + 41.987769405907, + 41.989118519796186, + 42.10733051287337, + 42.18403625276833, + 42.271020282041604, + 42.319084244181184, + 42.39939696513745, + 42.44911374461847, + 42.876895987808304, + 43.13587081421086, + 43.23611108154528, + 43.17470718298009, + 43.00500926521161, + 42.70589559085419, + 42.103053073295044, + 41.89691498992547, + 41.663591628367804, + 41.47057820753634, + 40.97374904610305, + 40.46954651712369, + 39.788014764342265, + 39.063763082183975, + 38.807936883510166, + 38.461963254378716, + 38.19286020760651, + 37.8763629697994, + 37.66033937208125, + 37.51118447301657, + 37.4926506532687, + 37.50974194457988, + 37.519710816483425, + 37.508616063764336, + 37.48975673135786, + 37.48245028865025 + ], + "in_lower_bb": [ + NaN, + 39.074928573250624, + 39.45820748945714, + 39.71412406902721, + 39.87479510490819, + 39.957756300589494, + 40.04182196979741, + 39.37320134582231, + 39.103440480290644, + 38.89209817977739, + 38.7898947404867, + 38.71694115734118, + 38.64426993905214, + 38.45072915821815, + 38.0242243988524, + 37.51556198306461, + 37.112796081698406, + 36.840278917154535, + 36.724820665596326, + 36.632658530798984, + 36.52035354413754, + 36.5222965213999, + 36.59702781664383, + 36.68198493779845, + 36.78436787661211, + 36.877333608223374, + 37.03691547482652, + 37.012900814028804, + 37.020236013645444, + 36.956216394461805, + 36.96709547877937, + 36.97012684350732, + 36.98247940151443, + 36.88754160193555, + 36.87758662861158, + 36.92914363029479, + 36.992421785372045, + 36.99861955298776, + 36.89586591519835, + 36.851776981061484, + 36.87227275316144, + 36.85640873183773, + 36.81544379224866, + 36.754476635547974, + 36.78518549143278, + 36.83427090938871, + 36.773178070624304, + 36.63334210898386, + 36.65948860300998, + 36.642027306714205, + 36.650040358235245, + 36.66739156837395, + 36.74918454847866, + 36.417832818178546, + 36.169681991242264, + 35.998067049891226, + 35.772336361683486, + 35.62591750119895, + 35.45249057498347, + 35.442475832115726, + 35.49623257043384, + 35.507794657647715, + 35.535251398767926, + 35.53236781206249, + 35.53844141331935, + 35.49342510768813, + 35.51319445145261, + 35.523010439359005, + 35.522805970129156, + 35.52183965938335, + 35.490076055902236, + 35.40828726791131, + 34.80424212576347, + 34.69429154169826, + 34.71976669548882, + 34.80093383029383, + 35.02431350632052, + 35.27343209992297, + 35.61705622575803, + 35.67591866476548, + 35.875536885641345, + 36.21227173029304, + 36.44046584018218, + 36.615991679861324, + 36.74243469065098, + 36.79785608993984, + 37.173893760661436, + 37.55824362629714, + 38.00903085565011, + 38.472373270678766, + 38.924633759049755, + 39.28069412006451, + 39.26509638628836, + 39.24973289428247, + 39.260277902866044, + 39.26880265477977, + 39.32194146349703, + 39.37824035699031, + 39.49327272748592, + 39.40943166971666, + 39.27848430507316, + 39.33511089467027, + 39.39291101146357, + 39.481730594092994, + 39.499381480203816, + 39.119169487126634, + 38.82046374723166, + 38.4464797179584, + 38.13141575581882, + 37.732103034862554, + 37.33088625538153, + 36.438104012191694, + 35.71512918578914, + 35.16638891845472, + 34.71279281701991, + 34.32049073478839, + 34.07160440914581, + 34.14844692670495, + 34.02258501007453, + 33.88590837163219, + 33.74792179246365, + 33.81475095389696, + 33.97295348287632, + 34.28398523565774, + 34.67323691781602, + 34.77306311648982, + 34.90303674562129, + 34.96113979239349, + 35.0346370302006, + 35.07566062791874, + 35.02131552698343, + 35.07484934673131, + 35.18375805542012, + 35.25778918351658, + 35.29088393623566, + 35.33174326864213, + 35.36004971134975 + ], + "out_sma_10": [ + 37.0, + 38.2, + 38.49666666666667, + 38.66, + 38.760000000000005, + 38.78, + 38.81142857142857, + 38.89, + 39.02666666666667, + 39.136, + 39.455, + 39.541000000000004, + 39.642999999999994, + 39.778, + 39.94199999999999, + 40.116, + 40.287, + 40.421, + 40.469, + 40.504, + 40.596999999999994, + 40.7945, + 40.8415, + 40.894499999999994, + 40.8675, + 40.8245, + 40.729499999999994, + 40.7395, + 40.8565, + 40.9875, + 41.0355, + 40.940999999999995, + 40.943 + ], + "out_sma_50": [ + 37.0, + 38.2, + 38.49666666666667, + 38.66, + 38.760000000000005, + 38.78, + 38.81142857142857, + 38.89, + 39.02666666666667, + 39.136, + 39.231818181818184, + 39.3175, + 39.378461538461536, + 39.458571428571425, + 39.548, + 39.615, + 39.67941176470588, + 39.74055555555555, + 39.78578947368421, + 39.82, + 39.881904761904764, + 39.98886363636364, + 40.01456521739131, + 40.056875, + 40.0758, + 40.08019230769231, + 40.068333333333335, + 40.097321428571426, + 40.154999999999994, + 40.20916666666667, + 40.25403225806452, + 40.28640625, + 40.295909090909085 + ], + "out_sma_200": [ + 37.0, + 38.2, + 38.49666666666667, + 38.66, + 38.760000000000005, + 38.78, + 38.81142857142857, + 38.89, + 39.02666666666667, + 39.136, + 39.231818181818184, + 39.3175, + 39.378461538461536, + 39.458571428571425, + 39.548, + 39.615, + 39.67941176470588, + 39.74055555555555, + 39.78578947368421, + 39.82, + 39.881904761904764, + 39.98886363636364, + 40.01456521739131, + 40.056875, + 40.0758, + 40.08019230769231, + 40.068333333333335, + 40.097321428571426, + 40.154999999999994, + 40.20916666666667, + 40.25403225806452, + 40.28640625, + 40.295909090909085 + ], + "out_ema_10": [ + 37.0, + 37.43636363636363, + 37.73702479338842, + 37.99392937640871, + 38.20594221706167, + 38.32849817759591, + 38.45058941803302, + 38.63048225111792, + 38.90130366000557, + 39.122884812731826, + 39.31690575587149, + 39.48837743662212, + 39.60139972087265, + 39.7647815898049, + 39.95300311893128, + 40.07427527912559, + 40.18986159201184, + 40.29715948437332, + 40.35222139630544, + 40.373635687886264, + 40.509338290088756, + 40.82309496461807, + 40.77889588014205, + 40.82455117466168, + 40.770996415632276, + 40.66536070369913, + 40.50074966666292, + 40.56970427272421, + 40.78793985950162, + 40.96831443050132, + 41.08316635222835, + 41.120772470005015, + 41.02608656636774 + ], + "out_ema_50": [ + 37.0, + 37.09411764705882, + 37.1723875432526, + 37.24994097292897, + 37.32484524850039, + 37.38583170934351, + 37.44913242662416, + 37.527205664795765, + 37.62888387401946, + 37.72657470248928, + 37.82317961611715, + 37.91874119979883, + 38.004672917453775, + 38.102528881475195, + 38.20831206259382, + 38.30288806013916, + 38.39728460680037, + 38.49072442614153, + 38.573441115312455, + 38.647815973535494, + 38.74476436673018, + 38.88163635234861, + 38.94823884833494, + 39.0298765405571, + 39.08870491151564, + 39.131892954201305, + 39.15652460305616, + 39.22411187352455, + 39.32395062358241, + 39.42026628540271, + 39.505746038916335, + 39.57571678248824, + 39.61588475180243 + ], + "out_ema_200": [ + 37.0, + 37.02388059701492, + 37.04443899903468, + 37.065389854765684, + 37.08623174675807, + 37.10408018708883, + 37.12294506084915, + 37.14600033387553, + 37.17559237035438, + 37.20488995870906, + 37.234592546184594, + 37.26469610293898, + 37.29300758450178, + 37.32491795679529, + 37.35949588757345, + 37.39193871456278, + 37.424954249741255, + 37.45833778954483, + 37.48959811004688, + 37.51925385024542, + 37.55508217014347, + 37.601648516709204, + 37.631283854851404, + 37.66510192594741, + 37.693608374445446, + 37.71844809211266, + 37.73876204144487, + 37.77001814053498, + 37.80981895505702, + 37.84932324406143, + 37.886643410787194, + 37.920507655455985, + 37.94716927082459 + ], + "out_macd": [ + 0.0, + 0.19145299145299077, + 0.31454062872866473, + 0.41217862797623184, + 0.4847761643898423, + 0.5137938790798202, + 0.5402460045026842, + 0.5899136696687108, + 0.6763494338908771, + 0.736362076128863, + 0.7805729829976116, + 0.8118997848691691, + 0.8152253443426787, + 0.839651633453343, + 0.8731519837998434, + 0.8750892727174744, + 0.8738140515250947, + 0.8684409972971636, + 0.8399756015653423, + 0.7977309114442264, + 0.8073941210479703, + 0.8947098081044871, + 0.8209006192387491, + 0.7896153502500454, + 0.7162195942019167, + 0.6234312429482358, + 0.5093271929010683, + 0.5034698637427368, + 0.564140390883729, + 0.6060430501436613, + 0.6176073210721711, + 0.5949000424996669, + 0.5152872169229212 + ], + "out_signal": [ + 0.0, + 0.03829059829059816, + 0.09354060437821148, + 0.15726820909781555, + 0.2227698001562209, + 0.28097461594094075, + 0.3328288936532895, + 0.3842458488563738, + 0.44266656586327446, + 0.5014056679163922, + 0.5572391309326361, + 0.6081712617199427, + 0.64958207824449, + 0.6875959892862606, + 0.7247071881889773, + 0.7547836050946768, + 0.7785896943807604, + 0.7965599549640411, + 0.8052430842843015, + 0.8037406497162866, + 0.8044713439826233, + 0.8225190368069961, + 0.8221953532933468, + 0.8156793526846865, + 0.7957874009881326, + 0.7613161693801533, + 0.7109183740843364, + 0.6694286720160166, + 0.6483710157895591, + 0.6399054226603796, + 0.635445802342738, + 0.6273366503741238, + 0.6049267636838833 + ], + "out_upper_bb": [ + NaN, + 41.594112549695424, + 41.107439221550244, + 40.88955899974262, + 40.74196871821933, + 40.55543234171285, + 40.44067905642378, + 40.46251391090826, + 40.71073911166421, + 40.867799321194255, + 40.993404244020496, + 41.098921801922174, + 41.13978388552252, + 41.25384483209708, + 41.411502079419286, + 41.493410675722075, + 41.574147506019635, + 41.65053519477222, + 41.683382285520345, + 41.69215608885922, + 41.44300053857287, + 41.86129338902974, + 41.865814872352466, + 41.910492925813465, + 41.879575502613086, + 41.76536013553209, + 41.658184895182316, + 41.62398053086163, + 41.80910107601195, + 41.96471969005108, + 42.06267172047154, + 42.1024605989494, + 42.08228969416331 + ], + "out_lower_bb": [ + NaN, + 34.80588745030458, + 35.885894111783095, + 36.430441000257375, + 36.77803128178068, + 37.00456765828715, + 37.18217808643336, + 37.317486089091744, + 37.34259422166913, + 37.40420067880575, + 37.47023211961587, + 37.53607819807783, + 37.617139191400554, + 37.66329802504577, + 37.68449792058072, + 37.73658932427793, + 37.78467602339213, + 37.83057591633889, + 37.88819666184808, + 37.94784391114078, + 38.608999461427125, + 38.474206610970256, + 38.61868512764753, + 38.762007074186535, + 38.929924497386914, + 39.17513986446791, + 39.35831510481769, + 39.53651946913837, + 39.516398923988056, + 39.52678030994892, + 39.569828279528465, + 39.6330394010506, + 39.7022103058367 + ], + "overall_sma_10": [ + 39.98, + 40.474999999999994, + 40.68333333333333, + 40.7575, + 40.79, + 40.77833333333333, + 40.81285714285714, + 40.63, + 40.50333333333333, + 40.391000000000005, + 40.343, + 40.19500000000001, + 40.025, + 39.813, + 39.517, + 39.178999999999995, + 38.8, + 38.602, + 38.440999999999995, + 38.291999999999994, + 38.166, + 38.089, + 38.07899999999999, + 38.125, + 38.2795, + 38.506, + 38.763999999999996, + 38.879000000000005, + 39.010000000000005, + 39.025, + 39.086, + 39.068, + 39.016, + 38.853899999999996, + 38.6914, + 38.492900000000006, + 38.266130000000004, + 38.154129999999995, + 37.96413, + 37.91913, + 37.89313, + 37.874129999999994, + 37.78513, + 37.77623, + 37.79623, + 37.815729999999995, + 37.7325, + 37.6865, + 37.6875, + 37.6935, + 37.561499999999995, + 37.4795, + 37.445499999999996, + 37.2885, + 37.0895, + 36.93300000000001, + 36.852999999999994, + 36.773, + 36.634, + 36.583999999999996, + 36.542, + 36.434999999999995, + 36.4, + 36.562, + 36.756, + 36.952999999999996, + 37.065000000000005, + 37.177, + 37.324, + 37.376000000000005, + 37.494, + 37.702000000000005, + 38.0895, + 38.3755, + 38.5975, + 38.7885, + 39.0675, + 39.2825, + 39.4855, + 39.7935, + 40.0155, + 40.171499999999995, + 40.069, + 40.013999999999996, + 40.028000000000006, + 40.152, + 40.272999999999996, + 40.45, + 40.607, + 40.626999999999995, + 40.701, + 40.706, + 40.713, + 40.7385, + 40.7895, + 40.7735, + 40.8065, + 40.9045, + 40.7995, + 40.7005, + 40.5515, + 40.6175, + 40.6645, + 40.731, + 40.699, + 40.453, + 40.198, + 39.813, + 39.651, + 39.431, + 39.228500000000004, + 38.697500000000005, + 38.1865, + 37.671499999999995, + 37.1885, + 36.8725, + 36.5795, + 36.4385, + 36.2685, + 36.1185, + 35.989999999999995, + 36.090999999999994, + 36.256, + 36.4005, + 36.548500000000004, + 36.7085, + 36.7855, + 36.7155, + 36.6425, + 36.6175, + 36.542500000000004, + 36.4765, + 36.4375, + 36.376999999999995, + 36.251, + 36.113, + 36.057, + 36.137, + 36.489, + 36.797, + 37.168, + 37.499, + 37.713, + 37.955, + 38.302, + 38.733, + 39.136, + 39.455, + 39.541, + 39.643, + 39.778, + 39.942, + 40.116, + 40.287, + 40.42100000000001, + 40.469, + 40.504000000000005, + 40.597, + 40.7945, + 40.841499999999996, + 40.8945, + 40.86749999999999, + 40.8245, + 40.7295, + 40.7395, + 40.8565, + 40.9875, + 41.0355, + 40.941, + 40.943000000000005 + ], + "overall_sma_50": [ + 39.98, + 40.474999999999994, + 40.68333333333333, + 40.7575, + 40.79, + 40.77833333333333, + 40.81285714285714, + 40.63, + 40.50333333333333, + 40.391000000000005, + 40.31, + 40.24166666666667, + 40.176923076923075, + 40.082857142857144, + 39.94133333333333, + 39.77875, + 39.62882352941177, + 39.50333333333333, + 39.41789473684211, + 39.3415, + 39.28904761904762, + 39.26318181818181, + 39.264782608695654, + 39.26708333333333, + 39.2766, + 39.28923076923077, + 39.30851851851852, + 39.28035714285714, + 39.27724137931035, + 39.236, + 39.22354838709678, + 39.2021875, + 39.18939393939394, + 39.14555882352941, + 39.1094, + 39.06802777777778, + 39.02679189189189, + 38.98398157894737, + 38.94054615384615, + 38.906782500000006, + 38.89905609756098, + 38.88598333333333, + 38.86282093023256, + 38.83434772727273, + 38.81758444444445, + 38.795789130434784, + 38.75141063829787, + 38.71367291666667, + 38.68482244897959, + 38.664126, + 38.609926, + 38.541126, + 38.470126, + 38.371325999999996, + 38.274726, + 38.185326, + 38.083126, + 38.018926, + 37.947326000000004, + 37.902726, + 37.849726000000004, + 37.789125999999996, + 37.745126, + 37.721126, + 37.722526, + 37.740126000000004, + 37.736126, + 37.733926000000004, + 37.723926, + 37.719526, + 37.715326, + 37.711726, + 37.747226, + 37.771226, + 37.786125999999996, + 37.796626, + 37.796826, + 37.814626000000004, + 37.819026, + 37.873226, + 37.901225999999994, + 37.932426, + 37.957826, + 38.003246, + 38.053446, + 38.128446, + 38.1982, + 38.2738, + 38.3476, + 38.41479999999999, + 38.462799999999994, + 38.4988, + 38.5434, + 38.5957, + 38.6521, + 38.72, + 38.813, + 38.9174, + 38.97, + 39.0162, + 39.0608, + 39.1264, + 39.187200000000004, + 39.2842, + 39.373999999999995, + 39.424, + 39.482, + 39.5254, + 39.5734, + 39.5856, + 39.5981, + 39.578900000000004, + 39.5445, + 39.5061, + 39.4605, + 39.4079, + 39.384899999999995, + 39.3777, + 39.3623, + 39.3341, + 39.2973, + 39.2567, + 39.177800000000005, + 39.1111, + 39.0507, + 38.9919, + 38.9285, + 38.8643, + 38.7937, + 38.6989, + 38.6027, + 38.5177, + 38.4515, + 38.3837, + 38.295300000000005, + 38.1841, + 38.085300000000004, + 38.0017, + 37.970099999999995, + 37.932900000000004, + 37.896100000000004, + 37.8763, + 37.8515, + 37.827, + 37.797799999999995, + 37.776, + 37.7512, + 37.711800000000004, + 37.7184, + 37.721399999999996, + 37.7414, + 37.7412, + 37.7418, + 37.7382, + 37.742200000000004, + 37.7792, + 37.8124, + 37.8686, + 37.9471, + 38.0035, + 38.074600000000004, + 38.1752, + 38.2694, + 38.349799999999995, + 38.4524, + 38.576, + 38.694, + 38.788000000000004, + 38.881600000000006, + 38.9684 + ], + "overall_sma_200": [ + 39.98, + 40.474999999999994, + 40.68333333333333, + 40.7575, + 40.79, + 40.77833333333333, + 40.81285714285714, + 40.63, + 40.50333333333333, + 40.391000000000005, + 40.31, + 40.24166666666667, + 40.176923076923075, + 40.082857142857144, + 39.94133333333333, + 39.77875, + 39.62882352941177, + 39.50333333333333, + 39.41789473684211, + 39.3415, + 39.28904761904762, + 39.26318181818181, + 39.264782608695654, + 39.26708333333333, + 39.2766, + 39.28923076923077, + 39.30851851851852, + 39.28035714285714, + 39.27724137931035, + 39.236, + 39.22354838709678, + 39.2021875, + 39.18939393939394, + 39.14555882352941, + 39.1094, + 39.06802777777778, + 39.02679189189189, + 38.98398157894737, + 38.94054615384615, + 38.906782500000006, + 38.89905609756098, + 38.88598333333333, + 38.86282093023256, + 38.83434772727273, + 38.81758444444445, + 38.795789130434784, + 38.75141063829787, + 38.71367291666667, + 38.68482244897959, + 38.664126, + 38.63679019607843, + 38.61550576923077, + 38.59540188679245, + 38.54807962962963, + 38.50338727272727, + 38.46314821428571, + 38.41835614035088, + 38.379074137931035, + 38.33722542372881, + 38.317438333333335, + 38.293381967213115, + 38.26381129032258, + 38.2469253968254, + 38.2377546875, + 38.234558461538455, + 38.234337878787876, + 38.21636268656716, + 38.20229852941176, + 38.19038115942029, + 38.182947142857145, + 38.180792957746476, + 38.18578194444444, + 38.225360273972605, + 38.25636891891892, + 38.28295066666667, + 38.307253947368416, + 38.3269, + 38.34078589743589, + 38.35432025316456, + 38.38426625, + 38.4073, + 38.42794268292683, + 38.44748554216868, + 38.46561071428572, + 38.488250588235296, + 38.52175930232558, + 38.550589655172416, + 38.58046931818182, + 38.60743033707865, + 38.63345888888889, + 38.65935494505494, + 38.675557608695655, + 38.69108924731183, + 38.70740744680851, + 38.73048736842105, + 38.756315625, + 38.78315773195877, + 38.81761530612245, + 38.82885151515152, + 38.840163, + 38.846696039603955, + 38.86594411764706, + 38.88268252427184, + 38.90198365384616, + 38.91796476190476, + 38.91638018867925, + 38.91538598130841, + 38.90978055555556, + 38.90427798165138, + 38.89387545454545, + 38.88109279279279, + 38.85090446428571, + 38.82107345132743, + 38.79404649122807, + 38.76757652173913, + 38.74018362068965, + 38.71573760683761, + 38.70035, + 38.682784033613444, + 38.662594166666665, + 38.64215950413223, + 38.624682786885245, + 38.61253089430895, + 38.6010185483871, + 38.5900504, + 38.578938888888885, + 38.563750393700786, + 38.54528359375, + 38.52462248062015, + 38.50527923076923, + 38.481880152671756, + 38.46194166666667, + 38.4489947368421, + 38.435047014925374, + 38.41678740740741, + 38.397619852941176, + 38.38077591240876, + 38.37077028985507, + 38.37817482014389, + 38.38325928571428, + 38.38869716312057, + 38.39412887323944, + 38.397526573426575, + 38.40171041666667, + 38.40887103448276, + 38.42059109589041, + 38.43215170068027, + 38.444029054054056, + 38.45621677852349, + 38.467242, + 38.48070397350993, + 38.4959625, + 38.509845098039214, + 38.52413181818182, + 38.53868580645161, + 38.55189935897436, + 38.564116560509554, + 38.580293037974684, + 38.6032786163522, + 38.615633125, + 38.63062919254658, + 38.642353703703705, + 38.65184846625767, + 38.65860548780488, + 38.67206848484849, + 38.690730722891566, + 38.70922934131737, + 38.726436309523805, + 38.741605325443786, + 38.75253705882353 + ], + "overall_ema_10": [ + 39.98, + 40.16, + 40.33090909090909, + 40.44892561983471, + 40.53457550713748, + 40.5682890512943, + 40.65041831469534, + 40.41397862111437, + 40.24598250818448, + 40.08853114306003, + 39.98152548068548, + 39.892157211469936, + 39.802674082111764, + 39.63127879445508, + 39.32740992273597, + 38.9660626640567, + 38.650414906955476, + 38.41761219659993, + 38.31986452449085, + 38.24170733821979, + 38.24139691308892, + 38.32841565616366, + 38.505067355042996, + 38.65323692685336, + 38.80810294015275, + 38.95299331467043, + 39.10881271200308, + 39.00175585527525, + 39.03598206340702, + 38.85489441551483, + 38.85400452178486, + 38.79691279055125, + 38.79383773772375, + 38.59477633086488, + 38.46481699798036, + 38.31121390743847, + 38.17141137881329, + 38.031154764483595, + 37.8963993527593, + 37.840690379530336, + 37.976928492343, + 38.044759675553365, + 38.016621552725475, + 37.94269036132084, + 37.967655750171595, + 37.9399001592313, + 37.71628194846197, + 37.57513977601434, + 37.52511436219355, + 37.54782084179472, + 37.49730796146841, + 37.503251968474146, + 37.51175161056975, + 37.24416040864798, + 37.03431306162107, + 36.891710686780876, + 36.7132178346389, + 36.608996410159094, + 36.48190615376653, + 36.60337776217261, + 36.64821816905032, + 36.61399668376844, + 36.720542741265085, + 36.89135315194416, + 37.09837985159067, + 37.30231078766509, + 37.252799735362345, + 37.25410887438737, + 37.2769981699533, + 37.34845304814361, + 37.472370675753865, + 37.66648509834407, + 38.28621508046333, + 38.69235779310636, + 38.97556546708702, + 39.18546265488938, + 39.300833081273126, + 39.32068161195073, + 39.336921318868775, + 39.59384471543808, + 39.71314567626752, + 39.78348282603706, + 39.83194049403032, + 39.857042222388436, + 39.95394363649963, + 40.21140842986333, + 40.36024326079727, + 40.50928994065231, + 40.59487358780643, + 40.659442026387076, + 40.71954347613488, + 40.61599011683762, + 40.525810095594416, + 40.47111735094088, + 40.549096014406175, + 40.66926037542323, + 40.79484939807355, + 41.04305859842381, + 40.8406843078013, + 40.68055988820106, + 40.46591263580086, + 40.528473974746156, + 40.53966052479231, + 40.603358611193705, + 40.59911159097666, + 40.26290948352636, + 39.9987441228852, + 39.691699736906074, + 39.44048160292315, + 39.134939493300756, + 38.83313231270061, + 38.227108255845955, + 37.72763402751033, + 37.36624602250845, + 37.07238310932509, + 36.80285890762961, + 36.63506637896968, + 36.68323612824792, + 36.669920468566474, + 36.59538947428166, + 36.521682297139535, + 36.51955824311416, + 36.63054765345704, + 36.7313571710103, + 36.82201950355388, + 36.88892504836227, + 36.84548413047821, + 36.72812337948217, + 36.57391912866723, + 36.471388378000455, + 36.283863218364004, + 36.20497899684327, + 36.30225554287177, + 36.3527545350769, + 36.28316280142655, + 36.197133201167176, + 36.177654437318594, + 36.32717181235157, + 36.885867846469466, + 37.28661914711138, + 37.6254156658184, + 37.90443099930596, + 38.081807181250326, + 38.248751330113905, + 38.46534199736592, + 38.76618890693575, + 39.012336378401976, + 39.22645703687434, + 39.41437393926083, + 39.54085140484976, + 39.71524205851344, + 39.912470775147355, + 40.041112452393286, + 40.16272837013996, + 40.274959575569056, + 40.334057834556496, + 40.35877459190986, + 40.49717921156261, + 40.81314662764213, + 40.7707563317072, + 40.817891544124066, + 40.7655476270106, + 40.660902603917755, + 40.49710213047816, + 40.56671992493668, + 40.785498120402735, + 40.96631664396587, + 41.081531799608435, + 41.11943510877054, + 41.024992361721345 + ], + "overall_ema_50": [ + 39.98, + 40.01882352941176, + 40.06122260668973, + 40.097253092701905, + 40.12951767730183, + 40.152673846819404, + 40.18668663714021, + 40.15387539646805, + 40.127841067194794, + 40.09851396652049, + 40.07504283057851, + 40.05209997447739, + 40.02652742645868, + 39.98078125287206, + 39.901534929230024, + 39.801082579064136, + 39.700255811257705, + 39.608873230424074, + 39.54107428021136, + 39.47632626922268, + 39.42784288611591, + 39.40008434156235, + 39.39615946542265, + 39.3931728197198, + 39.39755819933863, + 39.40569317191359, + 39.42154834164247, + 39.386193504715315, + 39.378499641785304, + 39.32600945975451, + 39.30734242211708, + 39.27725056242621, + 39.25775054037028, + 39.1966230681989, + 39.144990791014635, + 39.08518723058269, + 39.02468184899121, + 38.96096883530528, + 38.89544064568547, + 38.844246894874274, + 38.83427642840862, + 38.815285195922016, + 38.778999501964286, + 38.733156384240196, + 38.70754240838764, + 38.67254074531362, + 38.595578363144455, + 38.530653721452516, + 38.48239279119947, + 38.44974993664263, + 38.40348523324488, + 38.36923091037253, + 38.33710420800497, + 38.247021690043994, + 38.16243260415992, + 38.08743524713404, + 38.00204562959937, + 37.92902423236018, + 37.84984681148331, + 37.82240183848396, + 37.78426843305322, + 37.73233633763937, + 37.711460402829985, + 37.709442347817046, + 37.72201323613795, + 37.741542128838425, + 37.713638515942804, + 37.695848770219555, + 37.683462543936436, + 37.68293460103697, + 37.69654500883944, + 37.729621675159464, + 37.86081298201596, + 37.965094825858465, + 38.054698950334604, + 38.136083305223444, + 38.202119254038216, + 38.249487126428875, + 38.29499743519637, + 38.391272045580834, + 38.464163337910996, + 38.52831379524782, + 38.58798776406163, + 38.642184322333726, + 38.71072611361476, + 38.81501136406124, + 38.901873663509825, + 38.99121195121533, + 39.069203639402964, + 39.14296035942638, + 39.215393286507705, + 39.252044530174075, + 39.28608199957901, + 39.32290231332101, + 39.38474928142607, + 39.45632774097799, + 39.53098155505729, + 39.63408031760407, + 39.645685011031354, + 39.658011089030126, + 39.651814575734825, + 39.69723361198052, + 39.73224405856953, + 39.77764625235111, + 39.80911110520009, + 39.76757733636872, + 39.73002528396211, + 39.67433801792438, + 39.620834566241065, + 39.5478606616826, + 39.46657200828328, + 39.31102016482119, + 39.16078407992624, + 39.02663568463501, + 38.8981401675905, + 38.768409180626165, + 38.65513823236632, + 38.586309282077444, + 38.5088069572901, + 38.420618449161076, + 38.333143215860645, + 38.26164740347395, + 38.21726907392595, + 38.17678793377199, + 38.1396589951927, + 38.10241746596946, + 38.045459918284386, + 37.97308894109677, + 37.89100702183807, + 37.81724204058952, + 37.724016862527186, + 37.650526005173184, + 37.61481910300953, + 37.57423796171504, + 37.51132666909877, + 37.44460797619294, + 37.39148609477361, + 37.37613369890014, + 37.45550100482563, + 37.51959900463639, + 37.58353629857221, + 37.64535840451056, + 37.693775721980735, + 37.74500020347169, + 37.81147078372771, + 37.902001341228576, + 37.988981680788235, + 38.07529612467889, + 38.16097078645619, + 38.23740330463438, + 38.32613258680558, + 38.42314699516614, + 38.509298093394925, + 38.595600128948064, + 38.68126286898932, + 38.75650746236229, + 38.82370324815201, + 38.91375410116565, + 39.04399903837484, + 39.10423437020329, + 39.17975459097963, + 39.23270539133337, + 39.27024635637912, + 39.28945238161916, + 39.351826798026245, + 39.44665711967228, + 39.538160762038075, + 39.61901720274247, + 39.68454593988982, + 39.720446099109836 + ], + "overall_ema_200": [ + 39.98, + 39.98985074626865, + 40.00089700749981, + 40.01063932583315, + 40.01968769075023, + 40.02665597243431, + 40.03653999260909, + 40.02970874890154, + 40.02433851259406, + 40.01792718411054, + 40.01277367979104, + 40.00757195163391, + 40.00152645957785, + 39.99016798734325, + 39.969967310852276, + 39.94379848188858, + 39.91679551191954, + 39.89145426304472, + 39.87143979276567, + 39.85172397393218, + 39.835686919465196, + 39.82458555708246, + 39.819365800295564, + 39.81439698636228, + 39.81131840938356, + 39.80926548988721, + 39.80927279844555, + 39.796444213386394, + 39.79040994260644, + 39.772992928252144, + 39.76380891901581, + 39.751631715841526, + 39.741963738569474, + 39.72163574117077, + 39.703311007427786, + 39.682581544667315, + 39.66128521088953, + 39.63878486053242, + 39.61541386689528, + 39.59526049508538, + 39.58525790309448, + 39.572966779680605, + 39.55622084157433, + 39.53685546006613, + 39.522359385836616, + 39.50537073523128, + 39.47755610104988, + 39.45230678661157, + 39.43089079868509, + 39.41317049223052, + 39.39184541270584, + 39.37331958770379, + 39.355177104244056, + 39.32219026738591, + 39.290029170198, + 39.25978012372836, + 39.226448978218635, + 39.19573804311199, + 39.16304413223526, + 39.14301384236227, + 39.12019778422932, + 39.0937281545355, + 39.07488508832122, + 39.060806629730955, + 39.05054984734557, + 39.04228566976004, + 39.02226292677736, + 39.00472797228206, + 38.988561524796665, + 38.97544150962456, + 38.96603413141934, + 38.96179498583308, + 38.98282190139693, + 38.998117205860645, + 39.01057375107596, + 39.021712320717, + 39.02965548170489, + 39.03344000427499, + 39.0371868699041, + 39.05422978662148, + 39.06612799769987, + 39.07641528130485, + 39.08610269144112, + 39.09489768953623, + 39.1077842796901, + 39.13029388884742, + 39.1491964372171, + 39.16940343784181, + 39.18741932403244, + 39.204957440211224, + 39.22271905772156, + 39.231945733764135, + 39.240782094622205, + 39.250575307611044, + 39.266987493604965, + 39.28632095138004, + 39.306954573754375, + 39.33534308545831, + 39.34126006968261, + 39.34741668590468, + 39.348934927835984, + 39.36347288875304, + 39.37567713861619, + 39.390745027784185, + 39.4025784105923, + 39.39608509307397, + 39.39025340060557, + 39.3795046105498, + 39.36886277362891, + 39.352854188816686, + 39.33416907251005, + 39.29601813646518, + 39.258047806749104, + 39.22304235593568, + 39.18848472055324, + 39.15267890243828, + 39.12011493325979, + 39.09802423740646, + 39.07326777733277, + 39.045275063130454, + 39.01686436598488, + 38.99192044194523, + 38.97339387038359, + 38.955598906499176, + 38.93842876812605, + 38.92103146695067, + 38.89843413892132, + 38.87158404798678, + 38.84181704253418, + 38.81363975852887, + 38.78007120371764, + 38.75091626636722, + 38.73090714928894, + 38.709505088101984, + 38.68224633100644, + 38.653666765523795, + 38.62815764347879, + 38.61195706991183, + 38.619798293096785, + 38.624476917046074, + 38.6297060024486, + 38.63498255963817, + 38.63742054411939, + 38.6410282998993, + 38.64897826706448, + 38.663615299232994, + 38.678106689290374, + 38.6931504038248, + 38.70874094707033, + 38.72268382321889, + 38.74036856129631, + 38.76086240645754, + 38.77936128798533, + 38.798571623428266, + 38.81828732866779, + 38.83601581295966, + 38.852274362084444, + 38.87483879629256, + 38.90827323613044, + 38.92490733328337, + 38.945853528972094, + 38.96161618042511, + 38.973838904998, + 38.981661403455725, + 39.000550344714874, + 39.02810705770279, + 39.05548907702914, + 39.080807593675615, + 39.102789607668896, + 39.117687223512995 + ], + "overall_macd": [ + 0.0, + 0.07897435897435656, + 0.15031923442179362, + 0.19493052732879335, + 0.22287463969378507, + 0.22627387713423275, + 0.2502901016002852, + 0.13303454981043217, + 0.05081969242738893, + -0.022947727943112284, + -0.07090855327106738, + -0.10847434458761285, + -0.14384954468361855, + -0.21300276932085183, + -0.3365501359816818, + -0.4789698661463646, + -0.5938688585415264, + -0.6659536091811376, + -0.674157290061963, + -0.6721042504094825, + -0.6349162079420481, + -0.5602541666021281, + -0.4491057961323648, + -0.3553102831303363, + -0.26301681530104304, + -0.17973256768208046, + -0.09607986578478744, + -0.13235105528652014, + -0.10581308631736874, + -0.1755532748877897, + -0.16357703203113516, + -0.17705915478411072, + -0.1664590041799272, + -0.2424906924053687, + -0.28485750577395663, + -0.33554537942998763, + -0.377632512585798, + -0.4176548247439271, + -0.4530266667510787, + -0.4516453273919936, + -0.36564404638539116, + -0.31324254079464, + -0.3053126712771572, + -0.3179566461990504, + -0.28674657930082503, + -0.2801660815395337, + -0.35996579319049005, + -0.4000371821684112, + -0.3981553680380898, + -0.36422340120620333, + -0.3638012231902721, + -0.3385838333123701, + -0.3133726722021848, + -0.41050497991128054, + -0.47793906737667413, + -0.5125619100646404, + -0.5609694146200042, + -0.5741551299882346, + -0.596290318610194, + -0.5079199926745801, + -0.4568273442329982, + -0.4427025929556052, + -0.36755980955644674, + -0.2678033859866602, + -0.1570790839193137, + -0.05338250442017767, + -0.06645917285338498, + -0.05759947806055976, + -0.04042906786036582, + -0.0033818340241964506, + 0.05440026466823866, + 0.13973495435982386, + 0.40722241831351624, + 0.5678781531112662, + 0.6657380233589549, + 0.7252494541984973, + 0.7388809233269313, + 0.7084340011531722, + 0.6765062529981947, + 0.7506767494238034, + 0.760346776544452, + 0.7472922761227991, + 0.7245596358936055, + 0.6921103065300755, + 0.6923040193474748, + 0.7627429223314977, + 0.7821153628764534, + 0.8003460172877226, + 0.7895541252476974, + 0.7697080089742059, + 0.748578339426885, + 0.6564844007282531, + 0.5744565638478036, + 0.5120192949090239, + 0.5111123828355062, + 0.5293065413780838, + 0.5494950525851934, + 0.6228678741567393, + 0.495363755739497, + 0.39221535805374685, + 0.2702362389774038, + 0.2760903623338038, + 0.2599807397516827, + 0.2683281210363262, + 0.24708087707372783, + 0.0816355334896599, + -0.04413088138093002, + -0.18204894566550678, + -0.28802977727689694, + -0.41165544560745815, + -0.5265569755461215, + -0.7681287499932665, + -0.9502362228507977, + -1.061343374259394, + -1.1355003347731483, + -1.193423875520125, + -1.2020713917689534, + -1.113780170690184, + -1.0550473886975311, + -1.0249285721654218, + -0.9952351566811117, + -0.9351023080061509, + -0.8278745512607415, + -0.7300422683261871, + -0.6414837302056497, + -0.5679807874592981, + -0.5469972193536492, + -0.5602209512440552, + -0.5897242061297661, + -0.5957484177225041, + -0.6391491713325195, + -0.6331623068237491, + -0.5502590676009405, + -0.4917991614565622, + -0.48905366050063037, + -0.4940928986633537, + -0.47007414909098344, + -0.37330647749905665, + -0.10178415385866657, + 0.08737760003461403, + 0.2393718220303782, + 0.3565254509782889, + 0.42191333176677404, + 0.47790767333307116, + 0.5514313577700989, + 0.6569962802461689, + 0.7322167034938474, + 0.7883897792178871, + 0.8289995704066015, + 0.8394032578575121, + 0.8690995570528699, + 0.9063932438064697, + 0.9109237021597778, + 0.9112717968564183, + 0.9067437024238032, + 0.8785038141654979, + 0.8359967357390161, + 0.8450182926898933, + 0.9314024949426951, + 0.8564453600132111, + 0.823855634811892, + 0.7490476662375016, + 0.6547787715853488, + 0.5391575148455132, + 0.5317715442961202, + 0.5909218916514831, + 0.6313283245748949, + 0.6414321871265685, + 0.6173092055117664, + 0.5363318358077294 + ], + "overall_signal": [ + 0.0, + 0.015794871794871313, + 0.04269974432025578, + 0.0731459009219633, + 0.10309164867632765, + 0.1277280943679087, + 0.152240495814384, + 0.14839930661359363, + 0.1288833837763527, + 0.0985171614324597, + 0.06463201849175429, + 0.030010745875880866, + -0.0047613122360190135, + -0.046409603652985576, + -0.10443771011872482, + -0.1793441413242528, + -0.26224908476770753, + -0.3429899896503935, + -0.4092234497327074, + -0.46179960986806246, + -0.4964229294828596, + -0.5091891769067133, + -0.4971725007518436, + -0.46880005722754214, + -0.4276434088422424, + -0.37806124061021, + -0.32166496564512553, + -0.2838021835734045, + -0.24820436412219732, + -0.2336741462753158, + -0.21965472342647968, + -0.2111356096980059, + -0.20220028859439015, + -0.21025836935658587, + -0.22517819664006003, + -0.24725163319804555, + -0.27332780907559606, + -0.3021932122092623, + -0.33235990311762564, + -0.35621698797249923, + -0.3581023996550776, + -0.3491304278829901, + -0.3403668765618235, + -0.3358848304892689, + -0.32605718025158015, + -0.31687896050917086, + -0.32549632704543474, + -0.34040449807003004, + -0.351954672063642, + -0.3544084178921543, + -0.3562869789517779, + -0.35274634982389635, + -0.34487161429955404, + -0.3579982874218994, + -0.38198644341285437, + -0.4081015367432116, + -0.43867511231857015, + -0.4657711158525031, + -0.4918749564040413, + -0.49508396365814905, + -0.4874326397731189, + -0.4784866304096162, + -0.4563012662389823, + -0.4186016901885179, + -0.36629716893467706, + -0.3037142360317772, + -0.2562632233960988, + -0.216530474328991, + -0.18131019303526597, + -0.14572452123305207, + -0.10569956405279393, + -0.05661266037027038, + 0.036154355366486944, + 0.14249911491544281, + 0.24714689660414524, + 0.34276740812301565, + 0.4219901111637988, + 0.47927888916167355, + 0.5187243619289779, + 0.565114839427943, + 0.6041612268512448, + 0.6327874367055557, + 0.6511418765431657, + 0.6593355625405477, + 0.6659292539019331, + 0.685291987587846, + 0.7046566626455675, + 0.7237945335739985, + 0.7369464519087383, + 0.7434987633218318, + 0.7445146785428426, + 0.7269086229799248, + 0.6964182111535006, + 0.6595384279046053, + 0.6298532188907855, + 0.6097438833882453, + 0.5976941172276349, + 0.6027288686134558, + 0.581255846038664, + 0.5434477484416806, + 0.4888054465488253, + 0.44626242970582103, + 0.40900609171499336, + 0.38087049757925995, + 0.35411257347815356, + 0.2996171654804548, + 0.23086755610817786, + 0.14828425575344092, + 0.061021449147373355, + -0.03351392980359295, + -0.13212253895209866, + -0.2593237811603322, + -0.3975062694984253, + -0.5302736904506191, + -0.651319019315125, + -0.7597399905561251, + -0.8482062707986908, + -0.9013210507769895, + -0.932066318361098, + -0.9506387691219628, + -0.9595580466337926, + -0.9546668989082644, + -0.9293084293787599, + -0.8894551971682454, + -0.8398609037757263, + -0.7854848805124408, + -0.7377873482806826, + -0.7022740688733572, + -0.679764096324639, + -0.6629609606042121, + -0.6581986027498736, + -0.6531913435646487, + -0.6326048883719071, + -0.6044437429888381, + -0.5813657264911966, + -0.563911160925628, + -0.5451437585586991, + -0.5107763023467706, + -0.4289778726491499, + -0.3257067781123971, + -0.21269105808384206, + -0.09884775627141587, + 0.005304461336222116, + 0.09982510373559192, + 0.19014635454249332, + 0.2835163396832284, + 0.37325641244535224, + 0.4562830857998592, + 0.5308263827212077, + 0.5925417577484686, + 0.6478533176093489, + 0.6995613028487732, + 0.7418337827109741, + 0.775721385540063, + 0.8019258489168111, + 0.8172414419665486, + 0.8209925007210421, + 0.8257976591148124, + 0.846918626280389, + 0.8488239730269534, + 0.8438303053839412, + 0.8248737775546534, + 0.7908547763607925, + 0.7405153240577367, + 0.6987665681054134, + 0.6771976328146273, + 0.6680237711666808, + 0.6627054543586584, + 0.65362620458928, + 0.6301673308329699 + ], + "overall_upper_bb": [ + NaN, + 41.875071426749365, + 41.90845917720952, + 41.80087593097279, + 41.70520489509181, + 41.59891036607716, + 41.58389231591687, + 41.886798654177696, + 41.90322618637602, + 41.88990182022262, + 41.8301052595133, + 41.76639217599215, + 41.70957621479401, + 41.714985127496135, + 41.85844226781427, + 42.0419380169354, + 42.14485097712513, + 42.166387749512126, + 42.11096880808789, + 42.05034146920102, + 41.98864645586246, + 41.76170347860009, + 41.50697218335618, + 41.256015062201556, + 41.012132123387886, + 40.80766639177663, + 40.52708452517347, + 40.468099185971205, + 40.43076398635455, + 40.3607836055382, + 40.284904521220625, + 40.18687315649269, + 40.11252059848557, + 40.09135839806444, + 40.09331337138842, + 40.0697563697052, + 40.037708214627955, + 40.03451044701224, + 40.07826408480164, + 40.09235301893852, + 40.10685724683856, + 40.085721268162274, + 39.98568620775134, + 39.875653364452035, + 39.70244450856722, + 39.4743590906113, + 39.22545192937569, + 39.20728789101614, + 38.992141396990014, + 38.97060269328579, + 38.804589641764764, + 38.686238431626045, + 38.48144545152133, + 38.646897181821465, + 38.71604800875773, + 38.75066295010877, + 38.81316363831651, + 38.83358249880106, + 38.86900942501653, + 38.83502416788428, + 38.60726742956616, + 38.40670534235229, + 38.31024860123206, + 38.31813218793751, + 38.307058586680654, + 38.39257489231186, + 38.404805548547394, + 38.426989560641, + 38.43519402987084, + 38.438160340616655, + 38.545923944097765, + 38.72871273208869, + 39.68525787423652, + 40.24320845830174, + 40.63373330451119, + 40.94056616970617, + 41.108186493679476, + 41.186067900077035, + 41.19244377424197, + 41.493581335234516, + 41.63396311435866, + 41.66122826970697, + 41.718034159817826, + 41.773508320138674, + 41.88306530934902, + 42.14264391006016, + 42.166606239338556, + 42.17425637370286, + 42.08346914434989, + 41.94812672932124, + 41.79186624095024, + 41.59680587993549, + 41.51690361371165, + 41.50276710571753, + 41.55722209713395, + 41.65669734522023, + 41.75755853650298, + 41.97625964300969, + 41.91322727251407, + 41.91806833028334, + 41.97401569492684, + 41.98838910532972, + 41.98458898853643, + 41.987769405907, + 41.989118519796186, + 42.10733051287337, + 42.18403625276833, + 42.271020282041604, + 42.319084244181184, + 42.39939696513745, + 42.44911374461847, + 42.876895987808304, + 43.13587081421086, + 43.23611108154528, + 43.17470718298009, + 43.00500926521161, + 42.70589559085419, + 42.103053073295044, + 41.89691498992547, + 41.663591628367804, + 41.47057820753634, + 40.97374904610305, + 40.46954651712369, + 39.788014764342265, + 39.063763082183975, + 38.807936883510166, + 38.461963254378716, + 38.19286020760651, + 37.8763629697994, + 37.66033937208125, + 37.51118447301657, + 37.4926506532687, + 37.50974194457988, + 37.519710816483425, + 37.508616063764336, + 37.48975673135786, + 37.48245028865025, + 37.4978394490747, + 38.274838014733305, + 38.746474504302356, + 39.1500484087588, + 39.49481470220703, + 39.7215094752832, + 39.94905700908, + 40.239906823235685, + 40.646669697067196, + 41.01276003570846, + 41.33276867091684, + 41.5944001261605, + 41.785507271800626, + 41.924188048682424, + 42.08863223268359, + 42.24911889245155, + 42.35696825174721, + 42.313974608830634, + 42.07953012468027, + 41.69215608885928, + 41.44300053857296, + 41.861293389029825, + 41.86581487235255, + 41.91049292581356, + 41.879575502613186, + 41.76536013553222, + 41.65818489518245, + 41.62398053086179, + 41.80910107601211, + 41.96471969005124, + 42.06267172047169, + 42.10246059894955, + 42.08228969416347 + ], + "overall_lower_bb": [ + NaN, + 39.074928573250624, + 39.45820748945714, + 39.71412406902721, + 39.87479510490819, + 39.957756300589494, + 40.04182196979741, + 39.37320134582231, + 39.103440480290644, + 38.89209817977739, + 38.7898947404867, + 38.71694115734118, + 38.64426993905214, + 38.45072915821815, + 38.0242243988524, + 37.51556198306461, + 37.112796081698406, + 36.840278917154535, + 36.724820665596326, + 36.632658530798984, + 36.52035354413754, + 36.5222965213999, + 36.59702781664383, + 36.68198493779845, + 36.78436787661211, + 36.877333608223374, + 37.03691547482652, + 37.012900814028804, + 37.020236013645444, + 36.956216394461805, + 36.96709547877937, + 36.97012684350732, + 36.98247940151443, + 36.88754160193555, + 36.87758662861158, + 36.92914363029479, + 36.992421785372045, + 36.99861955298776, + 36.89586591519835, + 36.851776981061484, + 36.87227275316144, + 36.85640873183773, + 36.81544379224866, + 36.754476635547974, + 36.78518549143278, + 36.83427090938871, + 36.773178070624304, + 36.63334210898386, + 36.65948860300998, + 36.642027306714205, + 36.650040358235245, + 36.66739156837395, + 36.74918454847866, + 36.417832818178546, + 36.169681991242264, + 35.998067049891226, + 35.772336361683486, + 35.62591750119895, + 35.45249057498347, + 35.442475832115726, + 35.49623257043384, + 35.507794657647715, + 35.535251398767926, + 35.53236781206249, + 35.53844141331935, + 35.49342510768813, + 35.51319445145261, + 35.523010439359005, + 35.522805970129156, + 35.52183965938335, + 35.490076055902236, + 35.40828726791131, + 34.80424212576347, + 34.69429154169826, + 34.71976669548882, + 34.80093383029383, + 35.02431350632052, + 35.27343209992297, + 35.61705622575803, + 35.67591866476548, + 35.875536885641345, + 36.21227173029304, + 36.44046584018218, + 36.615991679861324, + 36.74243469065098, + 36.79785608993984, + 37.173893760661436, + 37.55824362629714, + 38.00903085565011, + 38.472373270678766, + 38.924633759049755, + 39.28069412006451, + 39.26509638628836, + 39.24973289428247, + 39.260277902866044, + 39.26880265477977, + 39.32194146349703, + 39.37824035699031, + 39.49327272748592, + 39.40943166971666, + 39.27848430507316, + 39.33511089467027, + 39.39291101146357, + 39.481730594092994, + 39.499381480203816, + 39.119169487126634, + 38.82046374723166, + 38.4464797179584, + 38.13141575581882, + 37.732103034862554, + 37.33088625538153, + 36.438104012191694, + 35.71512918578914, + 35.16638891845472, + 34.71279281701991, + 34.32049073478839, + 34.07160440914581, + 34.14844692670495, + 34.02258501007453, + 33.88590837163219, + 33.74792179246365, + 33.81475095389696, + 33.97295348287632, + 34.28398523565774, + 34.67323691781602, + 34.77306311648982, + 34.90303674562129, + 34.96113979239349, + 35.0346370302006, + 35.07566062791874, + 35.02131552698343, + 35.07484934673131, + 35.18375805542012, + 35.25778918351658, + 35.29088393623566, + 35.33174326864213, + 35.36004971134975, + 35.354660550925296, + 34.85666198526668, + 34.66802549569765, + 34.5604515912412, + 34.48068529779297, + 34.428990524716795, + 34.38294299092001, + 34.31309317676431, + 34.19933030293281, + 34.18023996429154, + 34.25923132908317, + 34.4355998738395, + 34.654492728199386, + 35.021811951317574, + 35.352367767316416, + 35.579881107548445, + 35.88503174825279, + 36.409025391169365, + 37.122469875319744, + 37.94784391114072, + 38.60899946142703, + 38.47420661097017, + 38.618685127647446, + 38.76200707418644, + 38.9299244973868, + 39.17513986446778, + 39.35831510481754, + 39.536519469138206, + 39.51639892398789, + 39.52678030994876, + 39.5698282795283, + 39.63303940105044, + 39.70221030583652 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1813_CCU.json b/1813_CCU.json new file mode 100644 index 0000000000000000000000000000000000000000..4c72b5a2a47280bd1e1097bc773f11cd97000f04 --- /dev/null +++ b/1813_CCU.json @@ -0,0 +1,4254 @@ +{ + "input_timestamps": [ + 1666709100.0, + 1666712760.0, + 1666716240.0, + 1666719960.0, + 1666723500.0, + 1666727040.0, + 1666793640.0, + 1666797300.0, + 1666800900.0, + 1666804380.0, + 1666808160.0, + 1666811700.0, + 1666878300.0, + 1666882020.0, + 1666885560.0, + 1666889040.0, + 1666892700.0, + 1666896300.0, + 1666899900.0, + 1666966440.0, + 1666970220.0, + 1666973700.0, + 1666977360.0, + 1666980900.0, + 1666984500.0, + 1667223900.0, + 1667227680.0, + 1667231160.0, + 1667235000.0, + 1667238300.0, + 1667241840.0, + 1667245500.0, + 1667312100.0, + 1667315700.0, + 1667319300.0, + 1667322780.0, + 1667326500.0, + 1667330100.0, + 1667396700.0, + 1667400180.0, + 1667403780.0, + 1667407500.0, + 1667411100.0, + 1667414700.0, + 1667418300.0, + 1667484840.0, + 1667488320.0, + 1667492040.0, + 1667495700.0, + 1667499300.0, + 1667502780.0, + 1667570100.0, + 1667572980.0, + 1667576700.0, + 1667580720.0, + 1667583900.0, + 1667587380.0, + 1667591100.0, + 1667834040.0, + 1667837700.0, + 1667841600.0, + 1667844840.0, + 1667848500.0, + 1667852040.0, + 1667918940.0, + 1667922300.0, + 1667925720.0, + 1667929620.0, + 1667932800.0, + 1667936700.0, + 1667940300.0, + 1668006840.0, + 1668010440.0, + 1668014040.0, + 1668017580.0, + 1668021300.0, + 1668024960.0, + 1668091500.0, + 1668095100.0, + 1668098760.0, + 1668102300.0, + 1668105780.0, + 1668109500.0, + 1668113100.0, + 1668179700.0, + 1668183300.0, + 1668186900.0, + 1668190500.0, + 1668194100.0, + 1668197640.0, + 1668437040.0, + 1668440640.0, + 1668444300.0, + 1668447960.0, + 1668451380.0, + 1668455100.0, + 1668458700.0, + 1668525420.0, + 1668528900.0, + 1668532440.0, + 1668536160.0, + 1668539700.0, + 1668543300.0, + 1668609780.0, + 1668613560.0, + 1668617040.0, + 1668620700.0, + 1668624240.0, + 1668628020.0, + 1668631500.0, + 1668698100.0, + 1668701640.0, + 1668705300.0, + 1668708960.0, + 1668712620.0, + 1668716100.0, + 1668782520.0, + 1668786300.0, + 1668789900.0, + 1668793500.0, + 1668797100.0, + 1668800700.0, + 1668804300.0, + 1669043760.0, + 1669047180.0, + 1669050900.0, + 1669054560.0, + 1669058160.0, + 1669061700.0, + 1669128240.0, + 1669131900.0, + 1669135500.0, + 1669139220.0, + 1669142700.0, + 1669145940.0, + 1669149900.0, + 1669216260.0, + 1669220040.0, + 1669223820.0, + 1669227300.0, + 1669230960.0, + 1669234500.0 + ], + "input_window": [ + 10.24, + 10.34, + 10.35, + 10.32, + 10.39, + 10.42, + 10.3976, + 10.47, + 10.47, + 10.57, + 10.52, + 10.54, + 10.41, + 10.43, + 10.69, + 10.69, + 10.7075, + 10.71, + 10.75, + 10.645, + 10.62, + 10.77, + 10.88, + 10.88, + 10.855, + 10.89, + 10.86, + 10.87, + 10.8244, + 10.9266, + 10.865, + 10.865, + 10.76, + 10.76, + 10.7882, + 10.7882, + 10.82, + 10.81, + 10.99, + 11.17, + 11.1485, + 11.19, + 11.145, + 11.145, + 11.11, + 11.14, + 11.1576, + 11.14, + 11.14, + 11.15, + 10.92, + 10.8, + 10.845, + 10.845, + 10.87, + 10.95, + 10.9, + 10.9, + 11.15, + 11.15, + 11.15, + 11.22, + 11.22, + 11.16, + 11.16, + 11.16, + 11.16, + 11.1781, + 11.225, + 11.25, + 11.26, + 11.26, + 11.27, + 11.23, + 11.23, + 11.33, + 11.28, + 11.26, + 11.26, + 11.26, + 11.335, + 11.335, + 11.52, + 11.54, + 11.53, + 11.47, + 11.47, + 11.49, + 11.495, + 11.4, + 11.41, + 11.36, + 11.36, + 11.23, + 11.095, + 11.395, + 11.4, + 11.4202, + 11.27, + 11.27, + 11.3, + 11.3, + 11.3, + 11.2, + 11.19, + 11.24, + 11.29, + 11.25, + 11.26, + 11.34, + 11.35, + 11.245, + 11.31, + 11.4, + 11.44, + 11.42, + 11.365, + 11.32, + 11.475, + 11.53, + 11.52, + 11.532, + 11.44, + 11.54, + 11.4185, + 11.48, + 11.44, + 11.45, + 11.38, + 11.3701, + 11.395, + 11.32, + 11.31, + 11.3725, + 11.42, + 11.41, + 11.39, + 11.33, + 11.3, + 10.93, + 11.02, + 11.14, + 11.24, + 11.215, + 11.32, + 11.2, + 11.19, + 11.21, + 11.26, + 11.215, + 11.51, + 11.54, + 11.68, + 11.55, + 11.61, + 11.6, + 11.6, + 11.625, + 11.68, + 11.75, + 11.8074, + 11.8074, + 11.81, + 11.8125, + 11.86 + ], + "output_timestamps": [ + 1669386600.0, + 1669390020.0, + 1669393920.0, + 1669397460.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827480.0, + 1669831140.0, + 1669834800.0, + 1669838400.0, + 1669905000.0 + ], + "output_window": [ + 11.74, + 11.94, + 11.965, + 11.94, + 12.03, + 12, + 11.96, + 11.9, + 11.915, + 11.9, + 11.94, + 11.94, + 11.9, + 11.9, + 12.02, + 12.025, + 12.01, + 11.89, + 12.17, + 12.16, + 12.21, + 12.21, + 12.24, + 12.25, + 12.18 + ], + "text": { + "content": "Should Value Investors Buy Compania Cervecerias Unidas (CCU) Stock?\nBy Zacks Equity Research\nPublished on: 2022-11-24T14:40:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nCCU Quick QuoteCCU\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne company value investors might notice is Compania Cervecerias Unidas (CCU Quick QuoteCCU - Free Report) . CCU is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock holds a P/E ratio of 13.06, while its industry has an average P/E of 21.45. Over the past year, CCU's Forward P/E has been as high as 17.41 and as low as 10.22, with a median of 12.90.\nInvestors should also note that CCU holds a PEG ratio of 0.81. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. CCU's industry has an average PEG of 2.37 right now. Over the past 52 weeks, CCU's PEG has been as high as 1.12 and as low as 0.66, with a median of 0.83.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. CCU has a P/S ratio of 0.66. This compares to its industry's average P/S of 1.9.\nValue investors will likely look at more than just these metrics, but the above data helps show that Compania Cervecerias Unidas is likely undervalued currently. And when considering the strength of its earnings outlook, CCU sticks out at as one of the market's strongest value stocks.\nCompania Cervecerias Unidas, S.A. (CCU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669300810000, + "published_utc": "2022-11-24T14:40:10Z", + "article_url": "https://www.zacks.com/stock/news/2021839/should-value-investors-buy-compania-cervecerias-unidas-ccu-stock", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.001674952651522, + "input_bin_label": ">+4%", + "output_percentage_change": 2.328790459965918, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.945312499999993, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 10.24, + 10.29, + 10.31, + 10.3125, + 10.328, + 10.343333333333334, + 10.351085714285714, + 10.36595, + 10.377511111111112, + 10.39676, + 10.424760000000001, + 10.44476, + 10.450759999999999, + 10.46176, + 10.49176, + 10.51876, + 10.54975, + 10.57375, + 10.60175, + 10.60925, + 10.61925, + 10.642249999999999, + 10.68925, + 10.73425, + 10.75075, + 10.77075, + 10.786, + 10.802000000000001, + 10.80944, + 10.837599999999998, + 10.862100000000002, + 10.871599999999999, + 10.8596, + 10.8476, + 10.84092, + 10.83074, + 10.82674, + 10.820739999999999, + 10.8373, + 10.86164, + 10.889990000000001, + 10.92249, + 10.960989999999999, + 10.99949, + 11.03167, + 11.066849999999999, + 11.10061, + 11.133610000000001, + 11.14861, + 11.14661, + 11.12376, + 11.08476, + 11.05476, + 11.02476, + 11.000760000000001, + 10.98176, + 10.956, + 10.932, + 10.933, + 10.933, + 10.956, + 10.998000000000001, + 11.0355, + 11.067, + 11.096, + 11.117, + 11.143, + 11.17081, + 11.17831, + 11.18831, + 11.19931, + 11.203309999999998, + 11.20831, + 11.215309999999999, + 11.22231, + 11.23931, + 11.25131, + 11.2595, + 11.263, + 11.264, + 11.2715, + 11.279, + 11.303999999999998, + 11.335, + 11.365, + 11.379000000000001, + 11.398, + 11.421, + 11.4445, + 11.4585, + 11.466, + 11.4685, + 11.4525, + 11.4215, + 11.378, + 11.3705, + 11.3635, + 11.35652, + 11.334019999999999, + 11.321019999999999, + 11.31002, + 11.30402, + 11.29802, + 11.29502, + 11.30452, + 11.289019999999999, + 11.27802, + 11.261, + 11.260000000000002, + 11.267, + 11.272, + 11.266499999999999, + 11.2675, + 11.2875, + 11.3125, + 11.330499999999999, + 11.338, + 11.345, + 11.366499999999998, + 11.3855, + 11.4025, + 11.4312, + 11.4442, + 11.4582, + 11.45605, + 11.46205, + 11.46955, + 11.48255, + 11.47305, + 11.45706, + 11.44456, + 11.42336, + 11.41036, + 11.39361, + 11.39376, + 11.38676, + 11.381760000000002, + 11.369760000000001, + 11.36176, + 11.31775, + 11.28025, + 11.26225, + 11.25525, + 11.239500000000001, + 11.2295, + 11.208499999999999, + 11.1885, + 11.1765, + 11.1725, + 11.200999999999999, + 11.25, + 11.29, + 11.334, + 11.3675, + 11.3965, + 11.436499999999999, + 11.477500000000001, + 11.519, + 11.561, + 11.6145, + 11.64424, + 11.67098, + 11.68398, + 11.71023, + 11.73523 + ], + "in_sma_50": [ + 10.24, + 10.29, + 10.31, + 10.3125, + 10.328, + 10.343333333333334, + 10.351085714285714, + 10.36595, + 10.377511111111112, + 10.39676, + 10.407963636363636, + 10.418966666666668, + 10.418276923076924, + 10.419114285714286, + 10.437173333333334, + 10.452975, + 10.467947058823528, + 10.481394444444444, + 10.495531578947368, + 10.503005, + 10.508576190476191, + 10.52045909090909, + 10.536091304347826, + 10.550420833333334, + 10.562604, + 10.575196153846154, + 10.585744444444446, + 10.595896428571427, + 10.603775862068966, + 10.614536666666668, + 10.62261612903226, + 10.630190625000001, + 10.634124242424242, + 10.637826470588235, + 10.642122857142859, + 10.646180555555555, + 10.650878378378378, + 10.655065789473683, + 10.663653846153846, + 10.6763125, + 10.687829268292683, + 10.699785714285715, + 10.710139534883721, + 10.720022727272728, + 10.72868888888889, + 10.737630434782607, + 10.746565957446808, + 10.7547625, + 10.762624489795918, + 10.770372, + 10.783971999999999, + 10.793172, + 10.803072000000002, + 10.813571999999999, + 10.823172, + 10.833772000000002, + 10.843820000000001, + 10.85242, + 10.86602, + 10.877620000000002, + 10.89022, + 10.903820000000001, + 10.92002, + 10.93462, + 10.94402, + 10.95342, + 10.962470000000001, + 10.971832, + 10.981332, + 10.993432, + 11.006232, + 11.016032000000001, + 11.023832, + 11.030832, + 11.038332, + 11.047132, + 11.055532000000001, + 11.063332, + 11.072044, + 11.078712000000001, + 11.088111999999999, + 11.097512, + 11.112711999999998, + 11.128312000000001, + 11.143148000000002, + 11.156784, + 11.169784, + 11.183383999999998, + 11.193483999999998, + 11.198084, + 11.203314, + 11.206714000000002, + 11.211014, + 11.212713999999998, + 11.212413999999999, + 11.217514, + 11.222361999999999, + 11.227965999999999, + 11.230566, + 11.232966000000001, + 11.240566000000001, + 11.250566, + 11.259666, + 11.266766, + 11.273166000000002, + 11.278966, + 11.286766, + 11.293766, + 11.295965999999998, + 11.299766, + 11.303766000000001, + 11.304266, + 11.306066000000001, + 11.310865999999999, + 11.316466, + 11.321666, + 11.325765999999998, + 11.328604, + 11.333604000000001, + 11.339204, + 11.344403999999999, + 11.349844000000001, + 11.353244, + 11.359443999999998, + 11.363213999999997, + 11.366214, + 11.369413999999999, + 11.373213999999997, + 11.375613999999999, + 11.377816000000001, + 11.379016000000002, + 11.378715999999999, + 11.374516000000002, + 11.371165999999999, + 11.368966, + 11.367766, + 11.366166, + 11.362966000000002, + 11.359066, + 11.349666000000003, + 11.341866, + 11.337466, + 11.335066000000001, + 11.334766, + 11.339266, + 11.335366, + 11.331166000000001, + 11.326962000000002, + 11.326762, + 11.325662, + 11.329862, + 11.334662000000002, + 11.342261999999998, + 11.349262000000001, + 11.357662, + 11.364862, + 11.371062, + 11.378561999999999, + 11.386962, + 11.395162000000001, + 11.40431, + 11.415557999999999, + 11.425558, + 11.433808, + 11.442208 + ], + "in_sma_200": [ + 10.24, + 10.29, + 10.31, + 10.3125, + 10.328, + 10.343333333333334, + 10.351085714285714, + 10.36595, + 10.377511111111112, + 10.39676, + 10.407963636363636, + 10.418966666666668, + 10.418276923076924, + 10.419114285714286, + 10.437173333333334, + 10.452975, + 10.467947058823528, + 10.481394444444444, + 10.495531578947368, + 10.503005, + 10.508576190476191, + 10.52045909090909, + 10.536091304347826, + 10.550420833333334, + 10.562604, + 10.575196153846154, + 10.585744444444446, + 10.595896428571427, + 10.603775862068966, + 10.614536666666668, + 10.62261612903226, + 10.630190625000001, + 10.634124242424242, + 10.637826470588235, + 10.642122857142859, + 10.646180555555555, + 10.650878378378378, + 10.655065789473683, + 10.663653846153846, + 10.6763125, + 10.687829268292683, + 10.699785714285715, + 10.710139534883721, + 10.720022727272728, + 10.72868888888889, + 10.737630434782607, + 10.746565957446808, + 10.7547625, + 10.762624489795918, + 10.770372, + 10.77330588235294, + 10.77381923076923, + 10.775162264150945, + 10.776455555555556, + 10.778156363636363, + 10.781225000000001, + 10.783308771929825, + 10.785320689655173, + 10.791501694915254, + 10.797476666666666, + 10.803255737704918, + 10.809977419354839, + 10.816485714285713, + 10.821853125, + 10.827055384615385, + 10.832099999999999, + 10.836994029850747, + 10.842010294117648, + 10.847560869565218, + 10.85331, + 10.859038028169014, + 10.864606944444445, + 10.870160273972603, + 10.875022972972973, + 10.879756, + 10.885680263157894, + 10.8908012987013, + 10.895534615384616, + 10.900148101265824, + 10.90464625, + 10.909959259259258, + 10.91514268292683, + 10.922430120481927, + 10.929782142857144, + 10.936843529411766, + 10.943043023255814, + 10.9491, + 10.955246590909091, + 10.961311235955057, + 10.966185555555555, + 10.971062637362637, + 10.975290217391304, + 10.97942688172043, + 10.98209255319149, + 10.98328105263158, + 10.987569791666667, + 10.991821649484535, + 10.996192857142857, + 10.998958585858585, + 11.001669, + 11.004622772277227, + 11.007518627450981, + 11.010358252427185, + 11.012181730769232, + 11.013875238095236, + 11.016008490566037, + 11.018569158878506, + 11.020712037037038, + 11.022907339449542, + 11.02579, + 11.02871081081081, + 11.030641964285715, + 11.033114159292035, + 11.036332456140352, + 11.03984260869565, + 11.043119827586207, + 11.04587094017094, + 11.04819406779661, + 11.051780672268908, + 11.055765833333334, + 11.059602479338842, + 11.063474590163933, + 11.066535772357723, + 11.070354032258065, + 11.0731392, + 11.076368253968253, + 11.079231496062992, + 11.082128125, + 11.084437209302326, + 11.086634615384616, + 11.088988549618321, + 11.090738636363636, + 11.092387218045111, + 11.094477611940299, + 11.096888888888888, + 11.099191176470589, + 11.10131386861314, + 11.102971014492754, + 11.104388489208633, + 11.103142857142858, + 11.102553191489362, + 11.10281690140845, + 11.103776223776224, + 11.104548611111111, + 11.10603448275862, + 11.106678082191781, + 11.107244897959184, + 11.107939189189189, + 11.108959731543624, + 11.109666666666667, + 11.112317880794702, + 11.115131578947368, + 11.118823529411765, + 11.121623376623377, + 11.124774193548387, + 11.127820512820513, + 11.130828025477706, + 11.13395569620253, + 11.137389937106919, + 11.14121875, + 11.14535652173913, + 11.149443209876544, + 11.153495705521472, + 11.157514024390244, + 11.161771515151514 + ], + "in_ema_10": [ + 10.24, + 10.258181818181818, + 10.27487603305785, + 10.283080390683695, + 10.302520319650295, + 10.323880261532059, + 10.337283850344413, + 10.361414059372702, + 10.381156957668574, + 10.415492056274287, + 10.434493500588053, + 10.453676500481134, + 10.445735318575473, + 10.44287435156175, + 10.487806287641432, + 10.524568780797534, + 10.55782900247071, + 10.585496456566943, + 10.61540619173659, + 10.620786884148117, + 10.620643814303005, + 10.647799484429731, + 10.690017759987962, + 10.724559985444696, + 10.748276351727478, + 10.774044287777027, + 10.789672599090295, + 10.804277581073878, + 10.807936202696808, + 10.829511438570115, + 10.83596390428464, + 10.841243194414705, + 10.826471704521122, + 10.814385940062737, + 10.80962486005133, + 10.805729430951086, + 10.808324079869069, + 10.808628792620146, + 10.84160537578012, + 10.901313489274642, + 10.946256491224705, + 10.990573492820213, + 11.018651039580174, + 11.041623577838322, + 11.05405565459499, + 11.069681899214082, + 11.085667008447885, + 11.095545734184633, + 11.103628327969243, + 11.112059541065744, + 11.077139624508336, + 11.026750601870457, + 10.99370503789401, + 10.966667758276918, + 10.949091802226569, + 10.949256929094464, + 10.940301123804561, + 10.932973646749186, + 10.972432983703879, + 11.004717895757718, + 11.03113282380177, + 11.065472310383264, + 11.093568253949943, + 11.10564675323177, + 11.115529161735084, + 11.123614768692342, + 11.130230265293733, + 11.138933853422145, + 11.154582243709028, + 11.171930926671022, + 11.187943485458108, + 11.20104466992027, + 11.213582002662038, + 11.216567093087122, + 11.219009439798555, + 11.239189541653364, + 11.246609624989114, + 11.249044238627455, + 11.251036195240644, + 11.252665977924162, + 11.267635800119768, + 11.279883836461627, + 11.323541320741331, + 11.362897444242906, + 11.393279727107831, + 11.40722886763368, + 11.418641800791193, + 11.431616018829157, + 11.443140379042037, + 11.435296673761664, + 11.43069727853227, + 11.417843227890039, + 11.407326277364575, + 11.375085136025561, + 11.324160565839096, + 11.33704046295926, + 11.348487651512121, + 11.361526260328098, + 11.344885122086625, + 11.331269645343601, + 11.325584255281129, + 11.320932572502741, + 11.317126650229515, + 11.295830895642329, + 11.27658891461645, + 11.269936384686186, + 11.273584314743243, + 11.269296257517198, + 11.267606028877706, + 11.28076856908176, + 11.293356101975984, + 11.284564083434896, + 11.289188795537642, + 11.30933628725807, + 11.333093325938421, + 11.348894539404162, + 11.35182280496704, + 11.346036840427578, + 11.369484687622563, + 11.398669289873006, + 11.420729418987005, + 11.44096043371664, + 11.440785809404524, + 11.458824753149155, + 11.45149297984931, + 11.456676074422163, + 11.45364406089086, + 11.452981504365248, + 11.439712139935203, + 11.427055387219712, + 11.421227134997945, + 11.402822201361955, + 11.385945437477963, + 11.38350081248197, + 11.390137028394339, + 11.393748477777185, + 11.393066936363152, + 11.38160022066076, + 11.366763816904257, + 11.287352213830754, + 11.23874272040698, + 11.220789498514801, + 11.224282316966654, + 11.222594622972716, + 11.24030469152313, + 11.232976565791652, + 11.225162644738624, + 11.222405800240693, + 11.22924110928784, + 11.22665181669005, + 11.278169668200949, + 11.325775183073503, + 11.390179695241956, + 11.41923793247069, + 11.453921944748746, + 11.480481591158064, + 11.502212210947507, + 11.524537263502504, + 11.552803215592956, + 11.588657176394236, + 11.628428598868009, + 11.66096885361928, + 11.688065425688503, + 11.710689893745139, + 11.737837185791477 + ], + "in_ema_50": [ + 10.24, + 10.243921568627453, + 10.248081507112651, + 10.250901840167057, + 10.256356669964427, + 10.262774055456019, + 10.26806134739892, + 10.27598051024602, + 10.283589117687352, + 10.29482091699373, + 10.303651469268486, + 10.312920039101096, + 10.316727096391249, + 10.321169171042571, + 10.335633125119335, + 10.349529865310734, + 10.363567909808353, + 10.377153481972732, + 10.391774914052233, + 10.401705309579597, + 10.410265885674514, + 10.424373105844142, + 10.442240827183586, + 10.459407853568543, + 10.47492127107566, + 10.49119886828838, + 10.505661657767268, + 10.519949435894041, + 10.531888673702118, + 10.547367549243212, + 10.559823723782694, + 10.571791420889255, + 10.579172149481833, + 10.586263437737447, + 10.59418251861049, + 10.601791047292432, + 10.6103482611241, + 10.618177741080018, + 10.632759006135705, + 10.653827280404894, + 10.673226210585094, + 10.69349184938568, + 10.711198051370555, + 10.728209892493279, + 10.743182053571974, + 10.758743541667192, + 10.774384971405734, + 10.788722815664334, + 10.802498391520636, + 10.816125905578652, + 10.820199399477527, + 10.819407266164683, + 10.820410902785676, + 10.821375181107808, + 10.823282036750639, + 10.828251368642771, + 10.831065040460702, + 10.833768372207341, + 10.846169612512936, + 10.858084529669291, + 10.869532195172457, + 10.88327603065589, + 10.896480892198797, + 10.906814974857667, + 10.916743799373053, + 10.926283258221169, + 10.935448620643868, + 10.944964361010774, + 10.955946150775057, + 10.967477674274075, + 10.978949138028034, + 10.989970740458308, + 11.000952280048178, + 11.0099345435757, + 11.01856456147469, + 11.030777715926664, + 11.0405511388315, + 11.049156976524383, + 11.057425330386172, + 11.06536943507691, + 11.075943182720954, + 11.086102273594642, + 11.103117870708578, + 11.120250503229812, + 11.136319110946289, + 11.149404636007219, + 11.161977003222622, + 11.174840650155069, + 11.18739591877644, + 11.195733333726384, + 11.204135948090055, + 11.21024826385123, + 11.216120880955105, + 11.216665160133335, + 11.211893977383008, + 11.21907460572093, + 11.22616971922207, + 11.233778749840814, + 11.235199191023527, + 11.236563928630448, + 11.239051617703764, + 11.241441750342831, + 11.243738152290172, + 11.242022930631734, + 11.239982815705, + 11.239983489598922, + 11.241944921379357, + 11.24226080681546, + 11.242956461450149, + 11.246762090412888, + 11.250810635886893, + 11.250582767812897, + 11.252912855349647, + 11.25868097866927, + 11.265791528525378, + 11.2718389195636, + 11.275492295266988, + 11.277237695452596, + 11.284993079944652, + 11.294601194456625, + 11.303440363301464, + 11.31240348630925, + 11.317407271159869, + 11.32613639778105, + 11.329758499828854, + 11.335650323364977, + 11.339742467546744, + 11.344066292348833, + 11.345475457354762, + 11.34644112569379, + 11.348345395274427, + 11.347233811146017, + 11.34577366168931, + 11.346821753387768, + 11.349691488549032, + 11.352056528213776, + 11.35354450749951, + 11.352621193479923, + 11.350557617265025, + 11.334065161686004, + 11.321748880835573, + 11.314621473743983, + 11.311695141440298, + 11.307903175109306, + 11.308377560399137, + 11.304127459991328, + 11.299651873325002, + 11.296136113586767, + 11.294719011093168, + 11.291592775364023, + 11.300157764565434, + 11.309563342425614, + 11.324090270173631, + 11.332949475264861, + 11.343814201725063, + 11.3538607036182, + 11.363513225044937, + 11.373767608376507, + 11.385776721773507, + 11.40005998758631, + 11.41603410572018, + 11.431381787848801, + 11.446229560874338, + 11.460593107506718, + 11.476256122898612 + ], + "in_ema_200": [ + 10.24, + 10.240995024875623, + 10.242079651493777, + 10.242854978344585, + 10.244319107913297, + 10.246067176491273, + 10.247574965779917, + 10.249788150200018, + 10.251979312884597, + 10.25514369783102, + 10.257779083922255, + 10.260587252241438, + 10.262073946248986, + 10.26374485225646, + 10.267986197010128, + 10.272185339328434, + 10.276516828489347, + 10.280830093877514, + 10.285498451152366, + 10.289075580991646, + 10.292368361280287, + 10.29712091489939, + 10.302920706790939, + 10.308662789310434, + 10.314098980461575, + 10.319829338864942, + 10.325204171314049, + 10.330625025330825, + 10.33553820915838, + 10.34141942100755, + 10.346629178012451, + 10.351787096639192, + 10.35584891657313, + 10.359870320388323, + 10.36413230725013, + 10.368351886282468, + 10.372845897364236, + 10.377195689430264, + 10.383293244759317, + 10.39112117267216, + 10.398657280406766, + 10.406531337318143, + 10.4138792842105, + 10.42115411720343, + 10.428008305091955, + 10.435092799568652, + 10.442281925941105, + 10.449224394339701, + 10.45609778345075, + 10.463002283117905, + 10.467549524081907, + 10.470857489016415, + 10.47458030007098, + 10.478266068229477, + 10.482163918296845, + 10.486819003686927, + 10.490930257381585, + 10.495000603079282, + 10.501518010013816, + 10.507970567128107, + 10.514358919693995, + 10.521380223975648, + 10.528331664533106, + 10.534616921602428, + 10.540839638800414, + 10.54700043841434, + 10.55309993653957, + 10.559318842643656, + 10.56594253575168, + 10.572749077684499, + 10.579587395319479, + 10.586357669992916, + 10.593160081236768, + 10.599496796846353, + 10.605770460559325, + 10.612976724633361, + 10.619613772149448, + 10.625985774416618, + 10.632294373676155, + 10.638540200803755, + 10.645470149054464, + 10.652331142596212, + 10.660964663565405, + 10.669711283828438, + 10.678271370556512, + 10.686149267366897, + 10.693948777144342, + 10.701869684834449, + 10.709761528766446, + 10.716629573256332, + 10.723528781482639, + 10.72986182843306, + 10.736131859990941, + 10.741045970836803, + 10.744567901475243, + 10.751039862654594, + 10.75749717745405, + 10.76409123538983, + 10.769125153445655, + 10.774108982764604, + 10.779341729204758, + 10.784522408516153, + 10.789651538779674, + 10.793734608045549, + 10.797677547268977, + 10.802078765704112, + 10.806933703358798, + 10.811342323225874, + 10.815806578716163, + 10.821022433654312, + 10.826285892025911, + 10.830452201557993, + 10.83522382144299, + 10.840843484911218, + 10.846805241280261, + 10.852508671715283, + 10.857608087917122, + 10.86220900246521, + 10.868306425326255, + 10.874890440994651, + 10.88130944158177, + 10.887783974501355, + 10.893278661322237, + 10.899713699518037, + 10.904875752259152, + 10.910598381589907, + 10.915866059385031, + 10.92118082496329, + 10.92574618988903, + 10.930167620835409, + 10.93479281863804, + 10.938625725915275, + 10.94232099232408, + 10.946601380460159, + 10.95131181448543, + 10.95587587603284, + 10.96019551905739, + 10.963875165633933, + 10.967219691349019, + 10.966849346161467, + 10.967378208388718, + 10.969095838155996, + 10.971791401955437, + 10.974211388005632, + 10.977652070712043, + 10.97986448791889, + 10.981955388536612, + 10.984224489148188, + 10.986968524082037, + 10.989237493991668, + 10.994419210469363, + 10.999847875041809, + 11.006615557877215, + 11.012022368246596, + 11.017972394433198, + 11.023763713891574, + 11.029497408280713, + 11.035422807203293, + 11.041836510614207, + 11.048882913493669, + 11.056430347190249, + 11.063902682044077, + 11.071326535954086, + 11.078701396292852, + 11.086475511752626 + ], + "in_macd": [ + 0.0, + 0.007977207977209133, + 0.01493396969180516, + 0.017821073944643828, + 0.025464006633397318, + 0.03355503359315293, + 0.037724869147451656, + 0.0463374198621036, + 0.05255708301618078, + 0.06480830533899251, + 0.06967968117208834, + 0.07429765732426219, + 0.06669866248822487, + 0.06158037693305651, + 0.07760929421111129, + 0.08928312633253732, + 0.0988078309708893, + 0.10534362143147113, + 0.11245464106375991, + 0.10836834999431488, + 0.10193757095136569, + 0.10770334154790007, + 0.1197682234506221, + 0.12785588621257737, + 0.1307410250008587, + 0.134303557954631, + 0.13317102898160904, + 0.13156382219098894, + 0.1251677049369011, + 0.1268827959208867, + 0.12186661027106283, + 0.11654775700956499, + 0.10267631634019203, + 0.09063827802270374, + 0.08242342432071048, + 0.07504798709754468, + 0.07095101506118695, + 0.0661348573112086, + 0.07596681511608239, + 0.09716317162855148, + 0.110947631327738, + 0.12379360252991845, + 0.12885761298712772, + 0.13135667972155574, + 0.12902567297819623, + 0.12812216999718018, + 0.1273582041858763, + 0.12390429132304703, + 0.11978621952085255, + 0.11599244566419742, + 0.09335068613930453, + 0.06497494080054977, + 0.04559251991348745, + 0.029887289646831405, + 0.019236328159884408, + 0.017054106730967078, + 0.011161436303968486, + 0.006417475869096023, + 0.02257058406548751, + 0.03496893853199978, + 0.04428424258944652, + 0.0566619395850001, + 0.06571384532698765, + 0.06727059375359445, + 0.06772365199377184, + 0.06730683264355442, + 0.06621323534474044, + 0.06604573620356469, + 0.06890315726157681, + 0.0723509582926507, + 0.07502543535924389, + 0.07626583265803788, + 0.07716624840315411, + 0.0738014316974418, + 0.07032413733601395, + 0.07477555471853137, + 0.07342238537755819, + 0.06993004603203623, + 0.06639695912563504, + 0.06287221059069914, + 0.0653770690252582, + 0.06659452712611902, + 0.0815472988333319, + 0.09392856101040081, + 0.1017608483455934, + 0.1019512632281998, + 0.10093861091995038, + 0.10059036639445651, + 0.09957005667910224, + 0.09005761964651349, + 0.08237627872757258, + 0.071430769133217, + 0.062041201569169147, + 0.04360731015495389, + 0.017898622463988545, + 0.021484139259225543, + 0.024447331742567968, + 0.028101715235301583, + 0.018662822356555253, + 0.011054996626977953, + 0.007361628928569175, + 0.004384071570230574, + 0.002001266556488801, + -0.007865617902213629, + -0.016304167060432917, + -0.01874115951133959, + -0.01644830562517008, + -0.017655348242842095, + -0.0176021155559134, + -0.01097804874357955, + -0.0048654260416807205, + -0.008396956106670572, + -0.005882947398538008, + 0.0033332468588138653, + 0.013706809346951232, + 0.02008259979381677, + 0.020461551285876567, + 0.01693552694164069, + 0.026344647162634516, + 0.03780370548776979, + 0.045553067930677926, + 0.05206264741807587, + 0.0492304074447496, + 0.054427593705595356, + 0.048186898112746235, + 0.04765430870965659, + 0.04350308557379101, + 0.04055266191379836, + 0.03219489224384553, + 0.024490145154921095, + 0.0201608972059919, + 0.010556376480122864, + 0.0021134456951266145, + 0.00046028401804854013, + 0.0029490002651453295, + 0.004067521538338781, + 0.003302060751943614, + -0.0021216143456825876, + -0.008739916894013433, + -0.043341265991491795, + -0.06277718034431423, + -0.06771668953419763, + -0.06283776722388801, + -0.060293451827217126, + -0.04923686908820635, + -0.049585849915610325, + -0.050091907829781235, + -0.048322102402652334, + -0.04239621949076877, + -0.040860029522873376, + -0.015658056989362734, + 0.006658679975517501, + 0.035235511728908264, + 0.04685285271257378, + 0.060207147184534904, + 0.06918607137556343, + 0.07543239578305716, + 0.08146091324439197, + 0.08964324557741143, + 0.10061637494855269, + 0.11264584810316691, + 0.1207869356390816, + 0.1259961986870035, + 0.12884110621814493, + 0.13339092144945752 + ], + "in_signal": [ + 0.0, + 0.0015954415954418267, + 0.004263147214714494, + 0.00697473256070036, + 0.010672587375239753, + 0.01524907661882239, + 0.019744235124548242, + 0.025062872072059313, + 0.03056171426088361, + 0.03741103247650539, + 0.04386476221562198, + 0.049951341237350025, + 0.053300805487525, + 0.0549567197766313, + 0.0594872346635273, + 0.06544641299732931, + 0.07211869659204131, + 0.07876368155992727, + 0.0855018734606938, + 0.09007516876741803, + 0.09244764920420756, + 0.09549878767294606, + 0.10035267482848129, + 0.10585331710530052, + 0.11083085868441217, + 0.11552539853845595, + 0.11905452462708657, + 0.12155638413986705, + 0.12227864829927387, + 0.12319947782359644, + 0.12293290431308973, + 0.12165587485238478, + 0.11785996314994625, + 0.11241562612449776, + 0.10641718576374032, + 0.1001433460305012, + 0.09430487983663836, + 0.08867087533155242, + 0.08613006328845843, + 0.08833668495647705, + 0.09285887423072924, + 0.09904581989056707, + 0.1050081785098792, + 0.11027787875221452, + 0.11402743759741088, + 0.11684638407736475, + 0.11894874809906707, + 0.11993985674386307, + 0.11990912929926098, + 0.11912579257224828, + 0.11397077128565955, + 0.10417160518863759, + 0.09245578813360757, + 0.07994208843625233, + 0.06780093638097874, + 0.05765157045097641, + 0.048353543621574825, + 0.03996633007107907, + 0.03648718086996076, + 0.03618353240236856, + 0.03780367443978415, + 0.04157532746882734, + 0.046403031040459404, + 0.050576543583086414, + 0.0540059652652235, + 0.05666613874088969, + 0.05857555806165984, + 0.060069593690040814, + 0.061836306404348014, + 0.06393923678200855, + 0.06615647649745562, + 0.06817834772957207, + 0.06997592786428848, + 0.07074102863091915, + 0.07065765037193811, + 0.07148123124125677, + 0.07186946206851706, + 0.07148157886122089, + 0.07046465491410372, + 0.0689461660494228, + 0.06823234664458988, + 0.06790478274089572, + 0.07063328595938295, + 0.07529234096958654, + 0.08058604244478791, + 0.08485908660147029, + 0.08807499146516631, + 0.09057806645102436, + 0.09237646449663994, + 0.09191269552661466, + 0.09000541216680624, + 0.0862904835600884, + 0.08144062716190455, + 0.07387396376051442, + 0.06267889550120924, + 0.054439944252812504, + 0.0484414217507636, + 0.0443734804476712, + 0.039231348829448016, + 0.033596078388954, + 0.028349188496877037, + 0.023556165111547747, + 0.01924518540053596, + 0.013823024739986043, + 0.0077975863799022525, + 0.0024898372016538845, + -0.0012977913637109081, + -0.004569302739537146, + -0.007175865302812397, + -0.007936301990965827, + -0.007322126801108806, + -0.00753709266222116, + -0.00720626360948453, + -0.005098361515824851, + -0.0013373273432696342, + 0.0029466580841476468, + 0.0064496367244934304, + 0.008546814767922883, + 0.01210638124686521, + 0.017245846095046126, + 0.022907290462172488, + 0.028738361853353163, + 0.032836770971632456, + 0.03715493551842504, + 0.039361328037289284, + 0.04101992417176274, + 0.041516556452168396, + 0.04132377754449439, + 0.03949800048436462, + 0.03649642941847592, + 0.033229322975979116, + 0.028694733676807867, + 0.023378476080471618, + 0.018794837667987, + 0.01562567018741867, + 0.013314040457602691, + 0.011311644516470877, + 0.008624992744040185, + 0.005152010816429462, + -0.00454664454515479, + -0.01619275170498668, + -0.02649753927082887, + -0.0337655848614407, + -0.039071158254595985, + -0.04110430042131806, + -0.04280061032017651, + -0.04425886982209746, + -0.04507151633820844, + -0.04453645696872051, + -0.043801171479551086, + -0.038172548581513414, + -0.029206302870107233, + -0.016317939950304134, + -0.003683781417728552, + 0.009094404302724141, + 0.021112737717292, + 0.03197666933044503, + 0.04187351811323442, + 0.051427463606069826, + 0.0612652458745664, + 0.0715413663202865, + 0.08139048018404552, + 0.09031162388463712, + 0.09801752035133869, + 0.10509220057096247 + ], + "in_upper_bb": [ + NaN, + 10.43142135623731, + 10.431655250605965, + 10.412333194212481, + 10.438815161417562, + 10.467698387374519, + 10.471798896585547, + 10.505808173059098, + 10.525588808433985, + 10.581993527082858, + 10.598760015212445, + 10.61621035228208, + 10.607188862947439, + 10.600723144480641, + 10.661212812847442, + 10.703629689430167, + 10.740241183968077, + 10.769148837039095, + 10.801132131976475, + 10.807873016136751, + 10.804394283194597, + 10.832937588097181, + 10.881082248656309, + 10.915086231332223, + 10.942285088604597, + 10.972494244714937, + 10.987337027230321, + 11.005254380320515, + 11.011107694025188, + 11.037131049972704, + 11.045086445078432, + 11.0507455888311, + 11.018770552338019, + 10.974303847141513, + 10.972988793132002, + 10.970851189435345, + 10.970840353751555, + 10.969461154251702, + 10.997471157528132, + 11.064112552686332, + 11.10137367666216, + 11.156467033516217, + 11.192151219224971, + 11.223724353229478, + 11.245734938734829, + 11.27032247594798, + 11.295287106153218, + 11.314661622736843, + 11.329877108599543, + 11.34655230384865, + 11.345459725461433, + 11.349121036232885, + 11.342678375918346, + 11.335647773134824, + 11.329731800691436, + 11.320944192321342, + 11.315346735274643, + 11.308014642387695, + 11.320047980216165, + 11.317237305446334, + 11.317436811443986, + 11.322652174611232, + 11.334113125349644, + 11.336029969208312, + 11.341700472126353, + 11.344148445072623, + 11.344455839692023, + 11.349299410647031, + 11.361198529330593, + 11.375820463476611, + 11.39751965213308, + 11.402078300709375, + 11.406917660660628, + 11.398039135053363, + 11.384561453697387, + 11.393150975237754, + 11.372079181771511, + 11.3222812211747, + 11.324954194627827, + 11.326284315860793, + 11.339993748011151, + 11.354459368383356, + 11.423981307140554, + 11.479264944315402, + 11.519710153726544, + 11.539101597690617, + 11.554060285810753, + 11.570112086798556, + 11.586804658147459, + 11.589858490886234, + 11.59317616884663, + 11.592355027148864, + 11.591502383216195, + 11.591502383216195, + 11.61139251979303, + 11.61403566939741, + 11.616016366397567, + 11.617535361205608, + 11.616891321496702, + 11.616236855097283, + 11.616797576953907, + 11.617279383101158, + 11.600340892125518, + 11.582308156477733, + 11.562012439576476, + 11.546195179551258, + 11.52738882460565, + 11.501408186572027, + 11.469434957285054, + 11.46088873819985, + 11.45112945409276, + 11.443192489241165, + 11.437256593728469, + 11.452109905845612, + 11.454003452918414, + 11.458769281236956, + 11.453333478017747, + 11.43862331735562, + 11.468008725627707, + 11.507179617022219, + 11.53720986439393, + 11.565898405952067, + 11.57528206597707, + 11.594117425718808, + 11.588749030007202, + 11.593125858586735, + 11.594924562550315, + 11.591507049948698, + 11.583173278352131, + 11.582118913856522, + 11.581402061459567, + 11.57014636523622, + 11.57014636523622, + 11.570396944412204, + 11.569262983025455, + 11.568903719353344, + 11.568412010704492, + 11.567416109111418, + 11.567340304995954, + 11.64437881783491, + 11.659256488476213, + 11.644237422207551, + 11.633930659904047, + 11.605429822462337, + 11.596517834622338, + 11.5751027760947, + 11.558085721105503, + 11.53650098989031, + 11.52567309301813, + 11.514191110165768, + 11.537417774900788, + 11.574296952332723, + 11.643285123299126, + 11.669129953857599, + 11.700589039006406, + 11.728954503183212, + 11.757256625417382, + 11.79162616812755, + 11.833939525387287, + 11.857141108524718, + 11.891415745978692, + 11.927904024202036, + 11.964447691836094, + 11.991503116286976, + 12.027858803900159 + ], + "in_lower_bb": [ + NaN, + 10.148578643762688, + 10.188344749394036, + 10.212666805787519, + 10.217184838582437, + 10.218968279292149, + 10.230372531985882, + 10.226091826940902, + 10.229433413788238, + 10.211526472917143, + 10.217167257514827, + 10.221722981051256, + 10.229364983206409, + 10.237505426947932, + 10.213133853819226, + 10.202320310569833, + 10.195652933678979, + 10.193640051849792, + 10.189931025918261, + 10.198136983863249, + 10.239615716805403, + 10.254072411902818, + 10.258927751343688, + 10.280923768667778, + 10.300224911395405, + 10.317015755285063, + 10.348412972769676, + 10.370495619679485, + 10.40008230597481, + 10.409718950027298, + 10.436263554921567, + 10.463104411168898, + 10.53007944766198, + 10.607546152858486, + 10.618681206867999, + 10.630638810564653, + 10.641899646248447, + 10.653278845748298, + 10.64926884247187, + 10.635127447313668, + 10.65071632333784, + 10.637622966483784, + 10.628438780775031, + 10.623365646770523, + 10.62685506126517, + 10.627267524052021, + 10.632062893846783, + 10.639688377263155, + 10.656032891400457, + 10.661697696151347, + 10.668290274538569, + 10.658128963767114, + 10.673071624081658, + 10.688602226865179, + 10.702698199308562, + 10.727665807678662, + 10.741263264725356, + 10.757595357612304, + 10.761562019783836, + 10.762372694553665, + 10.762323188556014, + 10.760107825388769, + 10.756146874650357, + 10.755730030791689, + 10.755059527873646, + 10.754611554927376, + 10.754544160307974, + 10.753510589352967, + 10.750111470669406, + 10.74548953652339, + 10.75779034786692, + 10.799231699290624, + 10.836892339339371, + 10.884270864946636, + 10.933748546302617, + 10.963159024762247, + 11.022230818228486, + 11.108028778825298, + 11.116355805372175, + 11.126025684139208, + 11.130816251988849, + 11.127850631616646, + 11.088328692859445, + 11.071045055684598, + 11.067599846273454, + 11.079208402309384, + 11.09524971418925, + 11.110387913201446, + 11.12069534185254, + 11.132641509113766, + 11.14432383115337, + 11.155144972851135, + 11.164997616783804, + 11.164997616783804, + 11.131607480206968, + 11.135464330602591, + 11.145483633602435, + 11.159984638794395, + 11.161628678503298, + 11.163283144902715, + 11.159222423046092, + 11.155240616898839, + 11.150179107874484, + 11.13421184352227, + 11.120507560423528, + 11.113324820448742, + 11.114131175394354, + 11.116111813427976, + 11.124585042714946, + 11.12713126180015, + 11.13089054590724, + 11.127327510758837, + 11.12826340627153, + 11.130410094154387, + 11.16301654708159, + 11.160750718763046, + 11.162686521982252, + 11.167376682644381, + 11.158491274372293, + 11.145320382977781, + 11.137290135606072, + 11.13180159404793, + 11.13641793402293, + 11.151582574281191, + 11.179800969992796, + 11.199424141413264, + 11.212625437449685, + 11.236042950051301, + 11.256376721647868, + 11.260441086143476, + 11.265657938540432, + 11.28441363476378, + 11.28441363476378, + 11.281413055587796, + 11.280547016974547, + 11.279906280646657, + 11.282897989295506, + 11.284893890888581, + 11.267469695004044, + 11.130431182165088, + 11.065553511523785, + 11.04137257779245, + 11.031679340095954, + 11.027680177537661, + 11.02674216537766, + 11.020157223905303, + 11.012174278894499, + 11.009759010109686, + 11.00858690698187, + 11.004558889834236, + 10.992832225099214, + 10.977953047667278, + 10.945964876700874, + 10.9378700461424, + 10.925410960993592, + 10.916045496816787, + 10.908743374582619, + 10.903873831872449, + 10.899560474612713, + 10.958358891475282, + 11.002824254021307, + 11.033075975797964, + 11.053532308163907, + 11.086226883713023, + 11.103871196099838 + ], + "out_sma_10": [ + 11.74, + 11.84, + 11.881666666666666, + 11.89625, + 11.922999999999998, + 11.935833333333333, + 11.939285714285715, + 11.934375, + 11.932222222222222, + 11.928999999999998, + 11.949000000000002, + 11.949000000000002, + 11.942499999999999, + 11.938500000000001, + 11.9375, + 11.940000000000001, + 11.944999999999999, + 11.943999999999999, + 11.9695, + 11.9955, + 12.022499999999999, + 12.0495, + 12.0835, + 12.118500000000001, + 12.1345 + ], + "out_sma_50": [ + 11.74, + 11.84, + 11.881666666666666, + 11.89625, + 11.922999999999998, + 11.935833333333333, + 11.939285714285715, + 11.934375, + 11.932222222222222, + 11.928999999999998, + 11.93, + 11.930833333333332, + 11.928461538461537, + 11.926428571428572, + 11.932666666666668, + 11.9384375, + 11.94264705882353, + 11.939722222222223, + 11.95184210526316, + 11.962250000000001, + 11.974047619047619, + 11.984772727272729, + 11.99586956521739, + 12.006458333333333, + 12.013399999999999 + ], + "out_sma_200": [ + 11.74, + 11.84, + 11.881666666666666, + 11.89625, + 11.922999999999998, + 11.935833333333333, + 11.939285714285715, + 11.934375, + 11.932222222222222, + 11.928999999999998, + 11.93, + 11.930833333333332, + 11.928461538461537, + 11.926428571428572, + 11.932666666666668, + 11.9384375, + 11.94264705882353, + 11.939722222222223, + 11.95184210526316, + 11.962250000000001, + 11.974047619047619, + 11.984772727272729, + 11.99586956521739, + 12.006458333333333, + 12.013399999999999 + ], + "out_ema_10": [ + 11.74, + 11.776363636363637, + 11.810661157024795, + 11.834177310293015, + 11.869781435694284, + 11.893457538295323, + 11.905556167696172, + 11.904545955387777, + 11.906446690771816, + 11.90527456517694, + 11.911588280599315, + 11.916754047763074, + 11.913707857260697, + 11.911215519576933, + 11.93099451601749, + 11.948086422196127, + 11.959343436342285, + 11.946735538825505, + 11.987329077220867, + 12.018723790453436, + 12.053501283098266, + 12.081955595262217, + 12.110690941578177, + 12.136019861291235, + 12.144016250147374 + ], + "out_ema_50": [ + 11.74, + 11.747843137254902, + 11.756359092656671, + 11.763560696866215, + 11.774009296989108, + 11.78287167749934, + 11.789817886224856, + 11.794138753431724, + 11.798878410159892, + 11.802843962702642, + 11.808222630831951, + 11.813390370799326, + 11.81678682684641, + 11.820050088538709, + 11.827891261537191, + 11.835621015986712, + 11.842459407516644, + 11.844323744476776, + 11.857095362340432, + 11.868973975581984, + 11.882347545167004, + 11.895196661042808, + 11.908718360609758, + 11.922101954311335, + 11.932215603161872 + ], + "out_ema_200": [ + 11.74, + 11.741990049751244, + 11.744209054231332, + 11.746157222845946, + 11.748981529086285, + 11.751479225314283, + 11.753554058893245, + 11.755011232436596, + 11.756603160472054, + 11.758029994696212, + 11.759840641515156, + 11.761633271947842, + 11.763010055311545, + 11.764373139338296, + 11.766916690190653, + 11.769484683323086, + 11.771877870553702, + 11.773053215125307, + 11.77700293437779, + 11.780813850453635, + 11.785084359404346, + 11.78931237572868, + 11.79379682970153, + 11.798336164729376, + 11.802133814831572 + ], + "out_macd": [ + 0.0, + 0.01595441595441649, + 0.0302667997824706, + 0.03914098312601766, + 0.052827126963542526, + 0.06055470829535281, + 0.0627281157969648, + 0.058929752833305926, + 0.05647884449615681, + 0.0527184024143903, + 0.05236229078434995, + 0.051486564683500546, + 0.04702282982177053, + 0.042989728949224926, + 0.04891263021490566, + 0.05339453143200501, + 0.055100926614267465, + 0.046237265556333895, + 0.061102063695487985, + 0.07125423245185658, + 0.08238480076579968, + 0.09016647336771122, + 0.09762884964137086, + 0.10316058205359724, + 0.10073489568649663 + ], + "out_signal": [ + 0.0, + 0.003190883190883298, + 0.008606066509200759, + 0.01471304983256414, + 0.02233586525875982, + 0.02997963386607842, + 0.0365293302522557, + 0.04100941476846575, + 0.044103300714003965, + 0.04582632105408123, + 0.047133515000134976, + 0.04800412493680809, + 0.04780786591380058, + 0.04684423852088545, + 0.04725791685968949, + 0.048485239774152596, + 0.04980837714217558, + 0.049094154825007244, + 0.05149573659910339, + 0.05544743576965403, + 0.06083490876888317, + 0.06670122168864878, + 0.0728867472791932, + 0.07894151423407401, + 0.08330019052455853 + ], + "out_upper_bb": [ + NaN, + 12.122842712474618, + 12.128310809782478, + 12.105912427090152, + 12.140439646798828, + 12.140226744838369, + 12.126762696999913, + 12.110153878952262, + 12.097154868407804, + 12.085829702402176, + 12.078929513529053, + 12.072949376400151, + 12.0655980042772, + 12.059060425789463, + 12.0693031325516, + 12.07828116270947, + 12.082428926704296, + 12.077582860388292, + 12.12246874530626, + 12.152636725543456, + 12.176655735901258, + 12.21331528763072, + 12.251711453212323, + 12.286714517101785, + 12.302963431361325 + ], + "out_lower_bb": [ + NaN, + 11.557157287525381, + 11.635022523550854, + 11.686587572909849, + 11.705560353201168, + 11.731439921828297, + 11.751808731571517, + 11.758596121047736, + 11.76728957603664, + 11.772170297597821, + 11.781070486470947, + 11.788717290266513, + 11.791325072645874, + 11.79379671706768, + 11.796030200781736, + 11.798593837290529, + 11.802865190942764, + 11.801861584056153, + 11.781215465220058, + 11.771863274456546, + 11.79484426409874, + 11.78518471236928, + 11.774288546787677, + 11.770285482898213, + 11.769036568638674 + ], + "overall_sma_10": [ + 10.24, + 10.29, + 10.31, + 10.3125, + 10.328, + 10.343333333333334, + 10.351085714285714, + 10.36595, + 10.377511111111112, + 10.39676, + 10.424760000000001, + 10.44476, + 10.450759999999999, + 10.46176, + 10.49176, + 10.51876, + 10.54975, + 10.57375, + 10.60175, + 10.60925, + 10.61925, + 10.642249999999999, + 10.68925, + 10.73425, + 10.75075, + 10.77075, + 10.786, + 10.802000000000001, + 10.80944, + 10.837599999999998, + 10.862100000000002, + 10.871599999999999, + 10.8596, + 10.8476, + 10.84092, + 10.83074, + 10.82674, + 10.820739999999999, + 10.8373, + 10.86164, + 10.889990000000001, + 10.92249, + 10.960989999999999, + 10.99949, + 11.03167, + 11.066849999999999, + 11.10061, + 11.133610000000001, + 11.14861, + 11.14661, + 11.12376, + 11.08476, + 11.05476, + 11.02476, + 11.000760000000001, + 10.98176, + 10.956, + 10.932, + 10.933, + 10.933, + 10.956, + 10.998000000000001, + 11.0355, + 11.067, + 11.096, + 11.117, + 11.143, + 11.17081, + 11.17831, + 11.18831, + 11.19931, + 11.203309999999998, + 11.20831, + 11.215309999999999, + 11.22231, + 11.23931, + 11.25131, + 11.2595, + 11.263, + 11.264, + 11.2715, + 11.279, + 11.303999999999998, + 11.335, + 11.365, + 11.379000000000001, + 11.398, + 11.421, + 11.4445, + 11.4585, + 11.466, + 11.4685, + 11.4525, + 11.4215, + 11.378, + 11.3705, + 11.3635, + 11.35652, + 11.334019999999999, + 11.321019999999999, + 11.31002, + 11.30402, + 11.29802, + 11.29502, + 11.30452, + 11.289019999999999, + 11.27802, + 11.261, + 11.260000000000002, + 11.267, + 11.272, + 11.266499999999999, + 11.2675, + 11.2875, + 11.3125, + 11.330499999999999, + 11.338, + 11.345, + 11.366499999999998, + 11.3855, + 11.4025, + 11.4312, + 11.4442, + 11.4582, + 11.45605, + 11.46205, + 11.46955, + 11.48255, + 11.47305, + 11.45706, + 11.44456, + 11.42336, + 11.41036, + 11.39361, + 11.39376, + 11.38676, + 11.381760000000002, + 11.369760000000001, + 11.36176, + 11.31775, + 11.28025, + 11.26225, + 11.25525, + 11.239500000000001, + 11.2295, + 11.208499999999999, + 11.1885, + 11.1765, + 11.1725, + 11.200999999999999, + 11.25, + 11.29, + 11.334, + 11.3675, + 11.3965, + 11.436499999999999, + 11.477500000000001, + 11.519, + 11.561, + 11.6145, + 11.64424, + 11.67098, + 11.68398, + 11.71023, + 11.73523, + 11.74923, + 11.78323, + 11.817229999999999, + 11.84323, + 11.87123, + 11.89049, + 11.905750000000001, + 11.91475, + 11.925, + 11.928999999999998, + 11.949000000000002, + 11.949000000000002, + 11.942499999999999, + 11.938500000000001, + 11.9375, + 11.940000000000001, + 11.944999999999999, + 11.943999999999999, + 11.9695, + 11.995500000000002, + 12.0225, + 12.0495, + 12.0835, + 12.118500000000001, + 12.1345 + ], + "overall_sma_50": [ + 10.24, + 10.29, + 10.31, + 10.3125, + 10.328, + 10.343333333333334, + 10.351085714285714, + 10.36595, + 10.377511111111112, + 10.39676, + 10.407963636363636, + 10.418966666666668, + 10.418276923076924, + 10.419114285714286, + 10.437173333333334, + 10.452975, + 10.467947058823528, + 10.481394444444444, + 10.495531578947368, + 10.503005, + 10.508576190476191, + 10.52045909090909, + 10.536091304347826, + 10.550420833333334, + 10.562604, + 10.575196153846154, + 10.585744444444446, + 10.595896428571427, + 10.603775862068966, + 10.614536666666668, + 10.62261612903226, + 10.630190625000001, + 10.634124242424242, + 10.637826470588235, + 10.642122857142859, + 10.646180555555555, + 10.650878378378378, + 10.655065789473683, + 10.663653846153846, + 10.6763125, + 10.687829268292683, + 10.699785714285715, + 10.710139534883721, + 10.720022727272728, + 10.72868888888889, + 10.737630434782607, + 10.746565957446808, + 10.7547625, + 10.762624489795918, + 10.770372, + 10.783971999999999, + 10.793172, + 10.803072000000002, + 10.813571999999999, + 10.823172, + 10.833772000000002, + 10.843820000000001, + 10.85242, + 10.86602, + 10.877620000000002, + 10.89022, + 10.903820000000001, + 10.92002, + 10.93462, + 10.94402, + 10.95342, + 10.962470000000001, + 10.971832, + 10.981332, + 10.993432, + 11.006232, + 11.016032000000001, + 11.023832, + 11.030832, + 11.038332, + 11.047132, + 11.055532000000001, + 11.063332, + 11.072044, + 11.078712000000001, + 11.088111999999999, + 11.097512, + 11.112711999999998, + 11.128312000000001, + 11.143148000000002, + 11.156784, + 11.169784, + 11.183383999999998, + 11.193483999999998, + 11.198084, + 11.203314, + 11.206714000000002, + 11.211014, + 11.212713999999998, + 11.212413999999999, + 11.217514, + 11.222361999999999, + 11.227965999999999, + 11.230566, + 11.232966000000001, + 11.240566000000001, + 11.250566, + 11.259666, + 11.266766, + 11.273166000000002, + 11.278966, + 11.286766, + 11.293766, + 11.295965999999998, + 11.299766, + 11.303766000000001, + 11.304266, + 11.306066000000001, + 11.310865999999999, + 11.316466, + 11.321666, + 11.325765999999998, + 11.328604, + 11.333604000000001, + 11.339204, + 11.344403999999999, + 11.349844000000001, + 11.353244, + 11.359443999999998, + 11.363213999999997, + 11.366214, + 11.369413999999999, + 11.373213999999997, + 11.375613999999999, + 11.377816000000001, + 11.379016000000002, + 11.378715999999999, + 11.374516000000002, + 11.371165999999999, + 11.368966, + 11.367766, + 11.366166, + 11.362966000000002, + 11.359066, + 11.349666000000003, + 11.341866, + 11.337466, + 11.335066000000001, + 11.334766, + 11.339266, + 11.335366, + 11.331166000000001, + 11.326962000000002, + 11.326762, + 11.325662, + 11.329862, + 11.334662000000002, + 11.342261999999998, + 11.349262000000001, + 11.357662, + 11.364862, + 11.371062, + 11.378561999999999, + 11.386962, + 11.395162000000001, + 11.40431, + 11.415557999999999, + 11.425558, + 11.433808, + 11.442208, + 11.448608000000002, + 11.460108, + 11.473008, + 11.482307999999998, + 11.492308000000001, + 11.501908, + 11.510467999999998, + 11.519668, + 11.527168000000001, + 11.536798000000001, + 11.545997999999999, + 11.555997999999999, + 11.564998000000001, + 11.575398, + 11.588396, + 11.600996, + 11.614796000000002, + 11.626396, + 11.642346, + 11.657146000000001, + 11.673146, + 11.689546, + 11.707746, + 11.726746, + 11.751745999999999 + ], + "overall_sma_200": [ + 10.24, + 10.29, + 10.31, + 10.3125, + 10.328, + 10.343333333333334, + 10.351085714285714, + 10.36595, + 10.377511111111112, + 10.39676, + 10.407963636363636, + 10.418966666666668, + 10.418276923076924, + 10.419114285714286, + 10.437173333333334, + 10.452975, + 10.467947058823528, + 10.481394444444444, + 10.495531578947368, + 10.503005, + 10.508576190476191, + 10.52045909090909, + 10.536091304347826, + 10.550420833333334, + 10.562604, + 10.575196153846154, + 10.585744444444446, + 10.595896428571427, + 10.603775862068966, + 10.614536666666668, + 10.62261612903226, + 10.630190625000001, + 10.634124242424242, + 10.637826470588235, + 10.642122857142859, + 10.646180555555555, + 10.650878378378378, + 10.655065789473683, + 10.663653846153846, + 10.6763125, + 10.687829268292683, + 10.699785714285715, + 10.710139534883721, + 10.720022727272728, + 10.72868888888889, + 10.737630434782607, + 10.746565957446808, + 10.7547625, + 10.762624489795918, + 10.770372, + 10.77330588235294, + 10.77381923076923, + 10.775162264150945, + 10.776455555555556, + 10.778156363636363, + 10.781225000000001, + 10.783308771929825, + 10.785320689655173, + 10.791501694915254, + 10.797476666666666, + 10.803255737704918, + 10.809977419354839, + 10.816485714285713, + 10.821853125, + 10.827055384615385, + 10.832099999999999, + 10.836994029850747, + 10.842010294117648, + 10.847560869565218, + 10.85331, + 10.859038028169014, + 10.864606944444445, + 10.870160273972603, + 10.875022972972973, + 10.879756, + 10.885680263157894, + 10.8908012987013, + 10.895534615384616, + 10.900148101265824, + 10.90464625, + 10.909959259259258, + 10.91514268292683, + 10.922430120481927, + 10.929782142857144, + 10.936843529411766, + 10.943043023255814, + 10.9491, + 10.955246590909091, + 10.961311235955057, + 10.966185555555555, + 10.971062637362637, + 10.975290217391304, + 10.97942688172043, + 10.98209255319149, + 10.98328105263158, + 10.987569791666667, + 10.991821649484535, + 10.996192857142857, + 10.998958585858585, + 11.001669, + 11.004622772277227, + 11.007518627450981, + 11.010358252427185, + 11.012181730769232, + 11.013875238095236, + 11.016008490566037, + 11.018569158878506, + 11.020712037037038, + 11.022907339449542, + 11.02579, + 11.02871081081081, + 11.030641964285715, + 11.033114159292035, + 11.036332456140352, + 11.03984260869565, + 11.043119827586207, + 11.04587094017094, + 11.04819406779661, + 11.051780672268908, + 11.055765833333334, + 11.059602479338842, + 11.063474590163933, + 11.066535772357723, + 11.070354032258065, + 11.0731392, + 11.076368253968253, + 11.079231496062992, + 11.082128125, + 11.084437209302326, + 11.086634615384616, + 11.088988549618321, + 11.090738636363636, + 11.092387218045111, + 11.094477611940299, + 11.096888888888888, + 11.099191176470589, + 11.10131386861314, + 11.102971014492754, + 11.104388489208633, + 11.103142857142858, + 11.102553191489362, + 11.10281690140845, + 11.103776223776224, + 11.104548611111111, + 11.10603448275862, + 11.106678082191781, + 11.107244897959184, + 11.107939189189189, + 11.108959731543624, + 11.109666666666667, + 11.112317880794702, + 11.115131578947368, + 11.118823529411765, + 11.121623376623377, + 11.124774193548387, + 11.127820512820513, + 11.130828025477706, + 11.13395569620253, + 11.137389937106919, + 11.14121875, + 11.14535652173913, + 11.149443209876544, + 11.153495705521472, + 11.157514024390244, + 11.161771515151514, + 11.165254819277108, + 11.169894011976048, + 11.174626785714285, + 11.179155621301774, + 11.184160588235294, + 11.188931578947368, + 11.19341453488372, + 11.197498843930637, + 11.201622413793103, + 11.205613142857143, + 11.209785795454545, + 11.213911299435027, + 11.21776573033708, + 11.221577094972067, + 11.226012777777777, + 11.230427071823204, + 11.23471043956044, + 11.238291256830601, + 11.24335489130435, + 11.24830972972973, + 11.253480107526881, + 11.258595187165776, + 11.263815425531915, + 11.269033333333333, + 11.273827894736844 + ], + "overall_ema_10": [ + 10.24, + 10.258181818181818, + 10.27487603305785, + 10.283080390683695, + 10.302520319650295, + 10.323880261532059, + 10.337283850344413, + 10.361414059372702, + 10.381156957668574, + 10.415492056274287, + 10.434493500588053, + 10.453676500481134, + 10.445735318575473, + 10.44287435156175, + 10.487806287641432, + 10.524568780797534, + 10.55782900247071, + 10.585496456566943, + 10.61540619173659, + 10.620786884148117, + 10.620643814303005, + 10.647799484429731, + 10.690017759987962, + 10.724559985444696, + 10.748276351727478, + 10.774044287777027, + 10.789672599090295, + 10.804277581073878, + 10.807936202696808, + 10.829511438570115, + 10.83596390428464, + 10.841243194414705, + 10.826471704521122, + 10.814385940062737, + 10.80962486005133, + 10.805729430951086, + 10.808324079869069, + 10.808628792620146, + 10.84160537578012, + 10.901313489274642, + 10.946256491224705, + 10.990573492820213, + 11.018651039580174, + 11.041623577838322, + 11.05405565459499, + 11.069681899214082, + 11.085667008447885, + 11.095545734184633, + 11.103628327969243, + 11.112059541065744, + 11.077139624508336, + 11.026750601870457, + 10.99370503789401, + 10.966667758276918, + 10.949091802226569, + 10.949256929094464, + 10.940301123804561, + 10.932973646749186, + 10.972432983703879, + 11.004717895757718, + 11.03113282380177, + 11.065472310383264, + 11.093568253949943, + 11.10564675323177, + 11.115529161735084, + 11.123614768692342, + 11.130230265293733, + 11.138933853422145, + 11.154582243709028, + 11.171930926671022, + 11.187943485458108, + 11.20104466992027, + 11.213582002662038, + 11.216567093087122, + 11.219009439798555, + 11.239189541653364, + 11.246609624989114, + 11.249044238627455, + 11.251036195240644, + 11.252665977924162, + 11.267635800119768, + 11.279883836461627, + 11.323541320741331, + 11.362897444242906, + 11.393279727107831, + 11.40722886763368, + 11.418641800791193, + 11.431616018829157, + 11.443140379042037, + 11.435296673761664, + 11.43069727853227, + 11.417843227890039, + 11.407326277364575, + 11.375085136025561, + 11.324160565839096, + 11.33704046295926, + 11.348487651512121, + 11.361526260328098, + 11.344885122086625, + 11.331269645343601, + 11.325584255281129, + 11.320932572502741, + 11.317126650229515, + 11.295830895642329, + 11.27658891461645, + 11.269936384686186, + 11.273584314743243, + 11.269296257517198, + 11.267606028877706, + 11.28076856908176, + 11.293356101975984, + 11.284564083434896, + 11.289188795537642, + 11.30933628725807, + 11.333093325938421, + 11.348894539404162, + 11.35182280496704, + 11.346036840427578, + 11.369484687622563, + 11.398669289873006, + 11.420729418987005, + 11.44096043371664, + 11.440785809404524, + 11.458824753149155, + 11.45149297984931, + 11.456676074422163, + 11.45364406089086, + 11.452981504365248, + 11.439712139935203, + 11.427055387219712, + 11.421227134997945, + 11.402822201361955, + 11.385945437477963, + 11.38350081248197, + 11.390137028394339, + 11.393748477777185, + 11.393066936363152, + 11.38160022066076, + 11.366763816904257, + 11.287352213830754, + 11.23874272040698, + 11.220789498514801, + 11.224282316966654, + 11.222594622972716, + 11.24030469152313, + 11.232976565791652, + 11.225162644738624, + 11.222405800240693, + 11.22924110928784, + 11.22665181669005, + 11.278169668200949, + 11.325775183073503, + 11.390179695241956, + 11.41923793247069, + 11.453921944748746, + 11.480481591158064, + 11.502212210947507, + 11.524537263502504, + 11.552803215592956, + 11.588657176394236, + 11.628428598868009, + 11.66096885361928, + 11.688065425688503, + 11.710689893745139, + 11.737837185791477, + 11.73823042473848, + 11.774915802058757, + 11.809476565320802, + 11.833208098898837, + 11.868988444553594, + 11.89280872736203, + 11.905025322387115, + 11.904111627407639, + 11.90609133151534, + 11.904983816694369, + 11.91135039547721, + 11.916559414481352, + 11.913548611848379, + 11.911085227875946, + 11.930887913716683, + 11.947999202131832, + 11.959272074471498, + 11.946677151840316, + 11.987281306051166, + 12.018684704950953, + 12.053469304050779, + 12.081929430587001, + 12.110669534116635, + 12.136002346095427, + 12.144001919532622 + ], + "overall_ema_50": [ + 10.24, + 10.243921568627453, + 10.248081507112651, + 10.250901840167057, + 10.256356669964427, + 10.262774055456019, + 10.26806134739892, + 10.27598051024602, + 10.283589117687352, + 10.29482091699373, + 10.303651469268486, + 10.312920039101096, + 10.316727096391249, + 10.321169171042571, + 10.335633125119335, + 10.349529865310734, + 10.363567909808353, + 10.377153481972732, + 10.391774914052233, + 10.401705309579597, + 10.410265885674514, + 10.424373105844142, + 10.442240827183586, + 10.459407853568543, + 10.47492127107566, + 10.49119886828838, + 10.505661657767268, + 10.519949435894041, + 10.531888673702118, + 10.547367549243212, + 10.559823723782694, + 10.571791420889255, + 10.579172149481833, + 10.586263437737447, + 10.59418251861049, + 10.601791047292432, + 10.6103482611241, + 10.618177741080018, + 10.632759006135705, + 10.653827280404894, + 10.673226210585094, + 10.69349184938568, + 10.711198051370555, + 10.728209892493279, + 10.743182053571974, + 10.758743541667192, + 10.774384971405734, + 10.788722815664334, + 10.802498391520636, + 10.816125905578652, + 10.820199399477527, + 10.819407266164683, + 10.820410902785676, + 10.821375181107808, + 10.823282036750639, + 10.828251368642771, + 10.831065040460702, + 10.833768372207341, + 10.846169612512936, + 10.858084529669291, + 10.869532195172457, + 10.88327603065589, + 10.896480892198797, + 10.906814974857667, + 10.916743799373053, + 10.926283258221169, + 10.935448620643868, + 10.944964361010774, + 10.955946150775057, + 10.967477674274075, + 10.978949138028034, + 10.989970740458308, + 11.000952280048178, + 11.0099345435757, + 11.01856456147469, + 11.030777715926664, + 11.0405511388315, + 11.049156976524383, + 11.057425330386172, + 11.06536943507691, + 11.075943182720954, + 11.086102273594642, + 11.103117870708578, + 11.120250503229812, + 11.136319110946289, + 11.149404636007219, + 11.161977003222622, + 11.174840650155069, + 11.18739591877644, + 11.195733333726384, + 11.204135948090055, + 11.21024826385123, + 11.216120880955105, + 11.216665160133335, + 11.211893977383008, + 11.21907460572093, + 11.22616971922207, + 11.233778749840814, + 11.235199191023527, + 11.236563928630448, + 11.239051617703764, + 11.241441750342831, + 11.243738152290172, + 11.242022930631734, + 11.239982815705, + 11.239983489598922, + 11.241944921379357, + 11.24226080681546, + 11.242956461450149, + 11.246762090412888, + 11.250810635886893, + 11.250582767812897, + 11.252912855349647, + 11.25868097866927, + 11.265791528525378, + 11.2718389195636, + 11.275492295266988, + 11.277237695452596, + 11.284993079944652, + 11.294601194456625, + 11.303440363301464, + 11.31240348630925, + 11.317407271159869, + 11.32613639778105, + 11.329758499828854, + 11.335650323364977, + 11.339742467546744, + 11.344066292348833, + 11.345475457354762, + 11.34644112569379, + 11.348345395274427, + 11.347233811146017, + 11.34577366168931, + 11.346821753387768, + 11.349691488549032, + 11.352056528213776, + 11.35354450749951, + 11.352621193479923, + 11.350557617265025, + 11.334065161686004, + 11.321748880835573, + 11.314621473743983, + 11.311695141440298, + 11.307903175109306, + 11.308377560399137, + 11.304127459991328, + 11.299651873325002, + 11.296136113586767, + 11.294719011093168, + 11.291592775364023, + 11.300157764565434, + 11.309563342425614, + 11.324090270173631, + 11.332949475264861, + 11.343814201725063, + 11.3538607036182, + 11.363513225044937, + 11.373767608376507, + 11.385776721773507, + 11.40005998758631, + 11.41603410572018, + 11.431381787848801, + 11.446229560874338, + 11.460593107506718, + 11.476256122898612, + 11.486599020039844, + 11.504379450626518, + 11.52244300158234, + 11.538817785834015, + 11.558079833448367, + 11.575410036058235, + 11.5904919954285, + 11.602629564235226, + 11.61487938524561, + 11.626060585824213, + 11.638371935399736, + 11.650200486952688, + 11.659996546287877, + 11.66940844643345, + 11.68315713480861, + 11.696562737365134, + 11.708854394723364, + 11.7159581439499, + 11.733763706932256, + 11.750478855680011, + 11.768499292712168, + 11.785813045939141, + 11.803624299039567, + 11.821129228488996, + 11.835202592077664 + ], + "overall_ema_200": [ + 10.24, + 10.240995024875623, + 10.242079651493777, + 10.242854978344585, + 10.244319107913297, + 10.246067176491273, + 10.247574965779917, + 10.249788150200018, + 10.251979312884597, + 10.25514369783102, + 10.257779083922255, + 10.260587252241438, + 10.262073946248986, + 10.26374485225646, + 10.267986197010128, + 10.272185339328434, + 10.276516828489347, + 10.280830093877514, + 10.285498451152366, + 10.289075580991646, + 10.292368361280287, + 10.29712091489939, + 10.302920706790939, + 10.308662789310434, + 10.314098980461575, + 10.319829338864942, + 10.325204171314049, + 10.330625025330825, + 10.33553820915838, + 10.34141942100755, + 10.346629178012451, + 10.351787096639192, + 10.35584891657313, + 10.359870320388323, + 10.36413230725013, + 10.368351886282468, + 10.372845897364236, + 10.377195689430264, + 10.383293244759317, + 10.39112117267216, + 10.398657280406766, + 10.406531337318143, + 10.4138792842105, + 10.42115411720343, + 10.428008305091955, + 10.435092799568652, + 10.442281925941105, + 10.449224394339701, + 10.45609778345075, + 10.463002283117905, + 10.467549524081907, + 10.470857489016415, + 10.47458030007098, + 10.478266068229477, + 10.482163918296845, + 10.486819003686927, + 10.490930257381585, + 10.495000603079282, + 10.501518010013816, + 10.507970567128107, + 10.514358919693995, + 10.521380223975648, + 10.528331664533106, + 10.534616921602428, + 10.540839638800414, + 10.54700043841434, + 10.55309993653957, + 10.559318842643656, + 10.56594253575168, + 10.572749077684499, + 10.579587395319479, + 10.586357669992916, + 10.593160081236768, + 10.599496796846353, + 10.605770460559325, + 10.612976724633361, + 10.619613772149448, + 10.625985774416618, + 10.632294373676155, + 10.638540200803755, + 10.645470149054464, + 10.652331142596212, + 10.660964663565405, + 10.669711283828438, + 10.678271370556512, + 10.686149267366897, + 10.693948777144342, + 10.701869684834449, + 10.709761528766446, + 10.716629573256332, + 10.723528781482639, + 10.72986182843306, + 10.736131859990941, + 10.741045970836803, + 10.744567901475243, + 10.751039862654594, + 10.75749717745405, + 10.76409123538983, + 10.769125153445655, + 10.774108982764604, + 10.779341729204758, + 10.784522408516153, + 10.789651538779674, + 10.793734608045549, + 10.797677547268977, + 10.802078765704112, + 10.806933703358798, + 10.811342323225874, + 10.815806578716163, + 10.821022433654312, + 10.826285892025911, + 10.830452201557993, + 10.83522382144299, + 10.840843484911218, + 10.846805241280261, + 10.852508671715283, + 10.857608087917122, + 10.86220900246521, + 10.868306425326255, + 10.874890440994651, + 10.88130944158177, + 10.887783974501355, + 10.893278661322237, + 10.899713699518037, + 10.904875752259152, + 10.910598381589907, + 10.915866059385031, + 10.92118082496329, + 10.92574618988903, + 10.930167620835409, + 10.93479281863804, + 10.938625725915275, + 10.94232099232408, + 10.946601380460159, + 10.95131181448543, + 10.95587587603284, + 10.96019551905739, + 10.963875165633933, + 10.967219691349019, + 10.966849346161467, + 10.967378208388718, + 10.969095838155996, + 10.971791401955437, + 10.974211388005632, + 10.977652070712043, + 10.97986448791889, + 10.981955388536612, + 10.984224489148188, + 10.986968524082037, + 10.989237493991668, + 10.994419210469363, + 10.999847875041809, + 11.006615557877215, + 11.012022368246596, + 11.017972394433198, + 11.023763713891574, + 11.029497408280713, + 11.035422807203293, + 11.041836510614207, + 11.048882913493669, + 11.056430347190249, + 11.063902682044077, + 11.071326535954086, + 11.078701396292852, + 11.086475511752626, + 11.092978242978967, + 11.101406320163257, + 11.10999929210193, + 11.118258005613354, + 11.127330065258993, + 11.13601334819174, + 11.144212220349036, + 11.151732496763474, + 11.159327198288215, + 11.166697076912213, + 11.174391633360848, + 11.18200962705875, + 11.189153809874087, + 11.19622690629325, + 11.204423653494313, + 11.212588592265515, + 11.22052303413352, + 11.227184496480449, + 11.236565745271688, + 11.24575414581625, + 11.25534863192753, + 11.264847650515316, + 11.2745506589679, + 11.28425662256026, + 11.293169491987522 + ], + "overall_macd": [ + 0.0, + 0.007977207977209133, + 0.01493396969180516, + 0.017821073944643828, + 0.025464006633397318, + 0.03355503359315293, + 0.037724869147451656, + 0.0463374198621036, + 0.05255708301618078, + 0.06480830533899251, + 0.06967968117208834, + 0.07429765732426219, + 0.06669866248822487, + 0.06158037693305651, + 0.07760929421111129, + 0.08928312633253732, + 0.0988078309708893, + 0.10534362143147113, + 0.11245464106375991, + 0.10836834999431488, + 0.10193757095136569, + 0.10770334154790007, + 0.1197682234506221, + 0.12785588621257737, + 0.1307410250008587, + 0.134303557954631, + 0.13317102898160904, + 0.13156382219098894, + 0.1251677049369011, + 0.1268827959208867, + 0.12186661027106283, + 0.11654775700956499, + 0.10267631634019203, + 0.09063827802270374, + 0.08242342432071048, + 0.07504798709754468, + 0.07095101506118695, + 0.0661348573112086, + 0.07596681511608239, + 0.09716317162855148, + 0.110947631327738, + 0.12379360252991845, + 0.12885761298712772, + 0.13135667972155574, + 0.12902567297819623, + 0.12812216999718018, + 0.1273582041858763, + 0.12390429132304703, + 0.11978621952085255, + 0.11599244566419742, + 0.09335068613930453, + 0.06497494080054977, + 0.04559251991348745, + 0.029887289646831405, + 0.019236328159884408, + 0.017054106730967078, + 0.011161436303968486, + 0.006417475869096023, + 0.02257058406548751, + 0.03496893853199978, + 0.04428424258944652, + 0.0566619395850001, + 0.06571384532698765, + 0.06727059375359445, + 0.06772365199377184, + 0.06730683264355442, + 0.06621323534474044, + 0.06604573620356469, + 0.06890315726157681, + 0.0723509582926507, + 0.07502543535924389, + 0.07626583265803788, + 0.07716624840315411, + 0.0738014316974418, + 0.07032413733601395, + 0.07477555471853137, + 0.07342238537755819, + 0.06993004603203623, + 0.06639695912563504, + 0.06287221059069914, + 0.0653770690252582, + 0.06659452712611902, + 0.0815472988333319, + 0.09392856101040081, + 0.1017608483455934, + 0.1019512632281998, + 0.10093861091995038, + 0.10059036639445651, + 0.09957005667910224, + 0.09005761964651349, + 0.08237627872757258, + 0.071430769133217, + 0.062041201569169147, + 0.04360731015495389, + 0.017898622463988545, + 0.021484139259225543, + 0.024447331742567968, + 0.028101715235301583, + 0.018662822356555253, + 0.011054996626977953, + 0.007361628928569175, + 0.004384071570230574, + 0.002001266556488801, + -0.007865617902213629, + -0.016304167060432917, + -0.01874115951133959, + -0.01644830562517008, + -0.017655348242842095, + -0.0176021155559134, + -0.01097804874357955, + -0.0048654260416807205, + -0.008396956106670572, + -0.005882947398538008, + 0.0033332468588138653, + 0.013706809346951232, + 0.02008259979381677, + 0.020461551285876567, + 0.01693552694164069, + 0.026344647162634516, + 0.03780370548776979, + 0.045553067930677926, + 0.05206264741807587, + 0.0492304074447496, + 0.054427593705595356, + 0.048186898112746235, + 0.04765430870965659, + 0.04350308557379101, + 0.04055266191379836, + 0.03219489224384553, + 0.024490145154921095, + 0.0201608972059919, + 0.010556376480122864, + 0.0021134456951266145, + 0.00046028401804854013, + 0.0029490002651453295, + 0.004067521538338781, + 0.003302060751943614, + -0.0021216143456825876, + -0.008739916894013433, + -0.043341265991491795, + -0.06277718034431423, + -0.06771668953419763, + -0.06283776722388801, + -0.060293451827217126, + -0.04923686908820635, + -0.049585849915610325, + -0.050091907829781235, + -0.048322102402652334, + -0.04239621949076877, + -0.040860029522873376, + -0.015658056989362734, + 0.006658679975517501, + 0.035235511728908264, + 0.04685285271257378, + 0.060207147184534904, + 0.06918607137556343, + 0.07543239578305716, + 0.08146091324439197, + 0.08964324557741143, + 0.10061637494855269, + 0.11264584810316691, + 0.1207869356390816, + 0.1259961986870035, + 0.12884110621814493, + 0.13339092144945752, + 0.1258628174688674, + 0.13448481215679564, + 0.14170164774241734, + 0.14374672807026911, + 0.15089034681066238, + 0.15237448859518032, + 0.14860993314321824, + 0.1391806098330708, + 0.13140344074582622, + 0.12261616079717719, + 0.11752508777989057, + 0.11219703811928206, + 0.10355315832115153, + 0.09560079485171968, + 0.09785349247707487, + 0.09890214739748515, + 0.09740007193743594, + 0.08554061028711146, + 0.0976103698455546, + 0.10515664448711881, + 0.11385920559390428, + 0.11937991067080134, + 0.1247379569769631, + 0.1283120621230811, + 0.12406599564641319 + ], + "overall_signal": [ + 0.0, + 0.0015954415954418267, + 0.004263147214714494, + 0.00697473256070036, + 0.010672587375239753, + 0.01524907661882239, + 0.019744235124548242, + 0.025062872072059313, + 0.03056171426088361, + 0.03741103247650539, + 0.04386476221562198, + 0.049951341237350025, + 0.053300805487525, + 0.0549567197766313, + 0.0594872346635273, + 0.06544641299732931, + 0.07211869659204131, + 0.07876368155992727, + 0.0855018734606938, + 0.09007516876741803, + 0.09244764920420756, + 0.09549878767294606, + 0.10035267482848129, + 0.10585331710530052, + 0.11083085868441217, + 0.11552539853845595, + 0.11905452462708657, + 0.12155638413986705, + 0.12227864829927387, + 0.12319947782359644, + 0.12293290431308973, + 0.12165587485238478, + 0.11785996314994625, + 0.11241562612449776, + 0.10641718576374032, + 0.1001433460305012, + 0.09430487983663836, + 0.08867087533155242, + 0.08613006328845843, + 0.08833668495647705, + 0.09285887423072924, + 0.09904581989056707, + 0.1050081785098792, + 0.11027787875221452, + 0.11402743759741088, + 0.11684638407736475, + 0.11894874809906707, + 0.11993985674386307, + 0.11990912929926098, + 0.11912579257224828, + 0.11397077128565955, + 0.10417160518863759, + 0.09245578813360757, + 0.07994208843625233, + 0.06780093638097874, + 0.05765157045097641, + 0.048353543621574825, + 0.03996633007107907, + 0.03648718086996076, + 0.03618353240236856, + 0.03780367443978415, + 0.04157532746882734, + 0.046403031040459404, + 0.050576543583086414, + 0.0540059652652235, + 0.05666613874088969, + 0.05857555806165984, + 0.060069593690040814, + 0.061836306404348014, + 0.06393923678200855, + 0.06615647649745562, + 0.06817834772957207, + 0.06997592786428848, + 0.07074102863091915, + 0.07065765037193811, + 0.07148123124125677, + 0.07186946206851706, + 0.07148157886122089, + 0.07046465491410372, + 0.0689461660494228, + 0.06823234664458988, + 0.06790478274089572, + 0.07063328595938295, + 0.07529234096958654, + 0.08058604244478791, + 0.08485908660147029, + 0.08807499146516631, + 0.09057806645102436, + 0.09237646449663994, + 0.09191269552661466, + 0.09000541216680624, + 0.0862904835600884, + 0.08144062716190455, + 0.07387396376051442, + 0.06267889550120924, + 0.054439944252812504, + 0.0484414217507636, + 0.0443734804476712, + 0.039231348829448016, + 0.033596078388954, + 0.028349188496877037, + 0.023556165111547747, + 0.01924518540053596, + 0.013823024739986043, + 0.0077975863799022525, + 0.0024898372016538845, + -0.0012977913637109081, + -0.004569302739537146, + -0.007175865302812397, + -0.007936301990965827, + -0.007322126801108806, + -0.00753709266222116, + -0.00720626360948453, + -0.005098361515824851, + -0.0013373273432696342, + 0.0029466580841476468, + 0.0064496367244934304, + 0.008546814767922883, + 0.01210638124686521, + 0.017245846095046126, + 0.022907290462172488, + 0.028738361853353163, + 0.032836770971632456, + 0.03715493551842504, + 0.039361328037289284, + 0.04101992417176274, + 0.041516556452168396, + 0.04132377754449439, + 0.03949800048436462, + 0.03649642941847592, + 0.033229322975979116, + 0.028694733676807867, + 0.023378476080471618, + 0.018794837667987, + 0.01562567018741867, + 0.013314040457602691, + 0.011311644516470877, + 0.008624992744040185, + 0.005152010816429462, + -0.00454664454515479, + -0.01619275170498668, + -0.02649753927082887, + -0.0337655848614407, + -0.039071158254595985, + -0.04110430042131806, + -0.04280061032017651, + -0.04425886982209746, + -0.04507151633820844, + -0.04453645696872051, + -0.043801171479551086, + -0.038172548581513414, + -0.029206302870107233, + -0.016317939950304134, + -0.003683781417728552, + 0.009094404302724141, + 0.021112737717292, + 0.03197666933044503, + 0.04187351811323442, + 0.051427463606069826, + 0.0612652458745664, + 0.0715413663202865, + 0.08139048018404552, + 0.09031162388463712, + 0.09801752035133869, + 0.10509220057096247, + 0.10924632395054346, + 0.1142940215917939, + 0.11977554682191859, + 0.1245697830715887, + 0.12983389581940344, + 0.13434201437455884, + 0.1371955981282907, + 0.13759260046924673, + 0.13635476852456263, + 0.13360704697908554, + 0.13039065513924655, + 0.12675193173525365, + 0.12211217705243323, + 0.11680990061229053, + 0.1130186189852474, + 0.11019532466769495, + 0.10763627412164316, + 0.10321714135473682, + 0.10209578705290039, + 0.10270795853974407, + 0.10493820795057612, + 0.10782654849462117, + 0.11120883019108957, + 0.11462947657748788, + 0.11651678039127294 + ], + "overall_upper_bb": [ + NaN, + 10.43142135623731, + 10.431655250605965, + 10.412333194212481, + 10.438815161417562, + 10.467698387374519, + 10.471798896585547, + 10.505808173059098, + 10.525588808433985, + 10.581993527082858, + 10.598760015212445, + 10.61621035228208, + 10.607188862947439, + 10.600723144480641, + 10.661212812847442, + 10.703629689430167, + 10.740241183968077, + 10.769148837039095, + 10.801132131976475, + 10.807873016136751, + 10.804394283194597, + 10.832937588097181, + 10.881082248656309, + 10.915086231332223, + 10.942285088604597, + 10.972494244714937, + 10.987337027230321, + 11.005254380320515, + 11.011107694025188, + 11.037131049972704, + 11.045086445078432, + 11.0507455888311, + 11.018770552338019, + 10.974303847141513, + 10.972988793132002, + 10.970851189435345, + 10.970840353751555, + 10.969461154251702, + 10.997471157528132, + 11.064112552686332, + 11.10137367666216, + 11.156467033516217, + 11.192151219224971, + 11.223724353229478, + 11.245734938734829, + 11.27032247594798, + 11.295287106153218, + 11.314661622736843, + 11.329877108599543, + 11.34655230384865, + 11.345459725461433, + 11.349121036232885, + 11.342678375918346, + 11.335647773134824, + 11.329731800691436, + 11.320944192321342, + 11.315346735274643, + 11.308014642387695, + 11.320047980216165, + 11.317237305446334, + 11.317436811443986, + 11.322652174611232, + 11.334113125349644, + 11.336029969208312, + 11.341700472126353, + 11.344148445072623, + 11.344455839692023, + 11.349299410647031, + 11.361198529330593, + 11.375820463476611, + 11.39751965213308, + 11.402078300709375, + 11.406917660660628, + 11.398039135053363, + 11.384561453697387, + 11.393150975237754, + 11.372079181771511, + 11.3222812211747, + 11.324954194627827, + 11.326284315860793, + 11.339993748011151, + 11.354459368383356, + 11.423981307140554, + 11.479264944315402, + 11.519710153726544, + 11.539101597690617, + 11.554060285810753, + 11.570112086798556, + 11.586804658147459, + 11.589858490886234, + 11.59317616884663, + 11.592355027148864, + 11.591502383216195, + 11.591502383216195, + 11.61139251979303, + 11.61403566939741, + 11.616016366397567, + 11.617535361205608, + 11.616891321496702, + 11.616236855097283, + 11.616797576953907, + 11.617279383101158, + 11.600340892125518, + 11.582308156477733, + 11.562012439576476, + 11.546195179551258, + 11.52738882460565, + 11.501408186572027, + 11.469434957285054, + 11.46088873819985, + 11.45112945409276, + 11.443192489241165, + 11.437256593728469, + 11.452109905845612, + 11.454003452918414, + 11.458769281236956, + 11.453333478017747, + 11.43862331735562, + 11.468008725627707, + 11.507179617022219, + 11.53720986439393, + 11.565898405952067, + 11.57528206597707, + 11.594117425718808, + 11.588749030007202, + 11.593125858586735, + 11.594924562550315, + 11.591507049948698, + 11.583173278352131, + 11.582118913856522, + 11.581402061459567, + 11.57014636523622, + 11.57014636523622, + 11.570396944412204, + 11.569262983025455, + 11.568903719353344, + 11.568412010704492, + 11.567416109111418, + 11.567340304995954, + 11.64437881783491, + 11.659256488476213, + 11.644237422207551, + 11.633930659904047, + 11.605429822462337, + 11.596517834622338, + 11.5751027760947, + 11.558085721105503, + 11.53650098989031, + 11.52567309301813, + 11.514191110165768, + 11.537417774900788, + 11.574296952332723, + 11.643285123299126, + 11.669129953857599, + 11.700589039006406, + 11.728954503183212, + 11.757256625417382, + 11.79162616812755, + 11.833939525387287, + 11.857141108524718, + 11.891415745978692, + 11.927904024202036, + 11.964447691836094, + 11.991503116286976, + 12.027858803900159, + 12.027113923399611, + 12.047320154852336, + 12.060829629349746, + 12.062469008836112, + 12.05196474731391, + 12.076426365223375, + 12.089348757386642, + 12.099753417150112, + 12.097891181649558, + 12.09673520669165, + 12.09388991508055, + 12.083766051238728, + 12.06581768526686, + 12.051316209505071, + 12.06028313337727, + 12.073030870557005, + 12.079990609956333, + 12.07531906823402, + 12.118329390619685, + 12.15263672554363, + 12.176655735901438, + 12.21331528763088, + 12.251711453212469, + 12.28671451710192, + 12.302963431361459 + ], + "overall_lower_bb": [ + NaN, + 10.148578643762688, + 10.188344749394036, + 10.212666805787519, + 10.217184838582437, + 10.218968279292149, + 10.230372531985882, + 10.226091826940902, + 10.229433413788238, + 10.211526472917143, + 10.217167257514827, + 10.221722981051256, + 10.229364983206409, + 10.237505426947932, + 10.213133853819226, + 10.202320310569833, + 10.195652933678979, + 10.193640051849792, + 10.189931025918261, + 10.198136983863249, + 10.239615716805403, + 10.254072411902818, + 10.258927751343688, + 10.280923768667778, + 10.300224911395405, + 10.317015755285063, + 10.348412972769676, + 10.370495619679485, + 10.40008230597481, + 10.409718950027298, + 10.436263554921567, + 10.463104411168898, + 10.53007944766198, + 10.607546152858486, + 10.618681206867999, + 10.630638810564653, + 10.641899646248447, + 10.653278845748298, + 10.64926884247187, + 10.635127447313668, + 10.65071632333784, + 10.637622966483784, + 10.628438780775031, + 10.623365646770523, + 10.62685506126517, + 10.627267524052021, + 10.632062893846783, + 10.639688377263155, + 10.656032891400457, + 10.661697696151347, + 10.668290274538569, + 10.658128963767114, + 10.673071624081658, + 10.688602226865179, + 10.702698199308562, + 10.727665807678662, + 10.741263264725356, + 10.757595357612304, + 10.761562019783836, + 10.762372694553665, + 10.762323188556014, + 10.760107825388769, + 10.756146874650357, + 10.755730030791689, + 10.755059527873646, + 10.754611554927376, + 10.754544160307974, + 10.753510589352967, + 10.750111470669406, + 10.74548953652339, + 10.75779034786692, + 10.799231699290624, + 10.836892339339371, + 10.884270864946636, + 10.933748546302617, + 10.963159024762247, + 11.022230818228486, + 11.108028778825298, + 11.116355805372175, + 11.126025684139208, + 11.130816251988849, + 11.127850631616646, + 11.088328692859445, + 11.071045055684598, + 11.067599846273454, + 11.079208402309384, + 11.09524971418925, + 11.110387913201446, + 11.12069534185254, + 11.132641509113766, + 11.14432383115337, + 11.155144972851135, + 11.164997616783804, + 11.164997616783804, + 11.131607480206968, + 11.135464330602591, + 11.145483633602435, + 11.159984638794395, + 11.161628678503298, + 11.163283144902715, + 11.159222423046092, + 11.155240616898839, + 11.150179107874484, + 11.13421184352227, + 11.120507560423528, + 11.113324820448742, + 11.114131175394354, + 11.116111813427976, + 11.124585042714946, + 11.12713126180015, + 11.13089054590724, + 11.127327510758837, + 11.12826340627153, + 11.130410094154387, + 11.16301654708159, + 11.160750718763046, + 11.162686521982252, + 11.167376682644381, + 11.158491274372293, + 11.145320382977781, + 11.137290135606072, + 11.13180159404793, + 11.13641793402293, + 11.151582574281191, + 11.179800969992796, + 11.199424141413264, + 11.212625437449685, + 11.236042950051301, + 11.256376721647868, + 11.260441086143476, + 11.265657938540432, + 11.28441363476378, + 11.28441363476378, + 11.281413055587796, + 11.280547016974547, + 11.279906280646657, + 11.282897989295506, + 11.284893890888581, + 11.267469695004044, + 11.130431182165088, + 11.065553511523785, + 11.04137257779245, + 11.031679340095954, + 11.027680177537661, + 11.02674216537766, + 11.020157223905303, + 11.012174278894499, + 11.009759010109686, + 11.00858690698187, + 11.004558889834236, + 10.992832225099214, + 10.977953047667278, + 10.945964876700874, + 10.9378700461424, + 10.925410960993592, + 10.916045496816787, + 10.908743374582619, + 10.903873831872449, + 10.899560474612713, + 10.958358891475282, + 11.002824254021307, + 11.033075975797964, + 11.053532308163907, + 11.086226883713023, + 11.103871196099838, + 11.158616076600389, + 11.213409845147662, + 11.275400370650255, + 11.341760991163886, + 11.433765252686086, + 11.458303634776625, + 11.48738124261336, + 11.498976582849888, + 11.537338818350442, + 11.56749479330835, + 11.604340084919452, + 11.648463948761274, + 11.693912314733142, + 11.730413790494929, + 11.74844686662273, + 11.757459129442996, + 11.770759390043665, + 11.78343093176598, + 11.776170609380316, + 11.771863274456372, + 11.794844264098561, + 11.78518471236912, + 11.774288546787531, + 11.770285482898078, + 11.76903656863854 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2011_BAC.json b/2011_BAC.json new file mode 100644 index 0000000000000000000000000000000000000000..320e6a89b23310f4041e489949e5f20321f71a2a --- /dev/null +++ b/2011_BAC.json @@ -0,0 +1,3554 @@ +{ + "input_timestamps": [ + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0 + ], + "input_window": [ + 36.7, + 37.055, + 36.6, + 36.445, + 36.48, + 36.37, + 36.305, + 35.9247, + 36.26, + 36.07, + 36.22, + 36.11, + 36.125, + 35.92, + 35.94, + 36.005, + 35.81, + 35.655, + 35.6103, + 35.86, + 35.52, + 35.075, + 35.0607, + 35.16, + 34.9701, + 34.83, + 33.68, + 33.34, + 33.33, + 33.22, + 33.28, + 33.28, + 33.39, + 32.61, + 32.145, + 32.27, + 32.245, + 32.305, + 32.14, + 31.92, + 32.09, + 32.01, + 31.82, + 31.69, + 31.555, + 31.375, + 31.97, + 31.815, + 31.995, + 31.815, + 31.98, + 31.88, + 31.5, + 31.2, + 31.39, + 31.47, + 31.88, + 31.705, + 31.795, + 32.45, + 31.84, + 31.7, + 31.83, + 32.06, + 32.275, + 32.89, + 32.98, + 32.735, + 32.805, + 32.82, + 32.815, + 32.945, + 32.57, + 32.76, + 32.595, + 32.645, + 32.825, + 32.85, + 32.38, + 32.08, + 31.855, + 31.385, + 31.395, + 31.605, + 31.875, + 31.93, + 32.325, + 32.615, + 32.515, + 32.365, + 32.36, + 32.415, + 31.945, + 32.43, + 32.27, + 32.15, + 32.17, + 32.3, + 33.33, + 33.06, + 32.455, + 32.6, + 32.545, + 32.245, + 32.23, + 32.165, + 32.02, + 31.765, + 31.72, + 31.93, + 31.945, + 30.79, + 31.05, + 31.285, + 31.375, + 31.285, + 31.1, + 30.98, + 30.86, + 30.97, + 31.305, + 31.1741, + 31.355, + 31.54 + ], + "output_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0 + ], + "output_window": [ + 30.8, + 30.6, + 30.53, + 30.695, + 30.8031, + 30.9, + 30.995, + 30.785, + 30.865, + 30.77, + 30.75, + 30.815, + 31.09, + 31.5, + 31.62, + 31.8775, + 31.725, + 31.65, + 31.87, + 31.855, + 31.695, + 31.95, + 31.87, + 31.72, + 31.85, + 31.975, + 31.55, + 31.55, + 31.46, + 31.465, + 31.57, + 31.445, + 31.355 + ], + "text": { + "content": "Bank of America: A Decent Hedge For Pessimistic Investors\nBy Ben Car\nPublished on: 2022-07-05T06:12:06Z\n\nBank of America appears to be trading at a discount despite higher interest rates. Does BAC stock offer upside potential at a good price as a hedge? Find out.\n\nArticle Content:\n\nmatt_benoit/iStock via Getty Images\nmatt_benoit/iStock via Getty Images\nFed Chair, Jerome Powell, testified to Congress that the Federal Reserve is committed to fighting inflation with higher future interest rates. On the heels of a 75 basis point hike, the largest increase since 1994, Powell suggested that another 75-point hike is possible as soon as July. Banks tend to benefit from higher interest rates, and yet Bank of America (NYSE:BAC) looks like it\u00e2\u0080\u0099s trading at a discount at the moment. If you are looking to bring more balance to a pessimistic portfolio, and you can stomach the risk that a recession will force the Fed to lower rates, Bank of America might offer upside potential at a good price as a hedge to an otherwise defensive strategy.\nGiven that banks benefit from higher interest rates, something Powell has suggested is on the horizon and something that seems necessary to combat the current high inflation we are experiencing in the US, it would seem to follow that bank stocks could be headed into a favorable environment. According to an Andrew Bloomenthal article on Investopedia, higher interest rates mean \u00e2\u0080\u009c. . . banks can earn more from the spread between what they pay (to savers for savings accounts and certificates of deposit) and what they can earn (from highly-rated debt like Treasuries).\u00e2\u0080\u009d If rates are set to go higher in the near future, as Powell is guiding, banks could be especially well-positioned to benefit. Despite this, bank stocks have been beaten up recently.\nBank stocks, as a group, have relatively low P/E GAAP ratios at current. Below is a chart that tracks this metric for five major US banks over the last five years. Among this group, Bank of America\u00e2\u0080\u0099s P/E GAAP reading is the second-lowest, and near JPMorgan\u00e2\u0080\u0099s (JPM) slightly lower number over the same timeframe.\nBanks Comparison, P/E GAAP (Seeking Alpha)\nBanks Comparison, P/E GAAP (Seeking Alpha)\nRecently, Bank of America has also demonstrated a superior ability to convert higher interest rates to earnings per share. The graph below shows the change in diluted EPS for Bank of America, JPMorgan, Bank of NY Mellon (BK), U.S. Bancorp (USB), Wells Fargo (WFC), and Truist Financial Corporation (TFC) from the start of 2018 to April 2019. The federal funds rate climbed steadily higher from 1.41 to 2.42 in that span of time. Bank of America expanded diluted EPS at a clip that was about 25% more than the next best performing bank in this group.\nDiluted EPS, Comparison of Banks (Seeking Alpha)\nDiluted EPS, Comparison of Banks (Seeking Alpha)\nAt the same time that Bank of America was growing their EPS numbers, something they and many of their peers achieved, in part, through significant stock buybacks, they were also expanding their net income and net profit margins at an impressive rate. The charts below compare the percent change in net income and net profit margins for the same six banks in the chart above during the same 17 months from the start of 2018. Bank of America was the best of the bunch by a sizable margin in both measures.\nNet Income Margin Comparison, Banks (Seeking Alpha) Net Income Comparison, Banks (Seeking Alpha)\nNet Income Margin Comparison, Banks (Seeking Alpha)\nNet Income Comparison, Banks (Seeking Alpha)\nBank of America\u00e2\u0080\u0099s current 1.06 price-to-book ratio is near the bottom of this peer group as well. At the onset of the pandemic, BAC\u00e2\u0080\u0099s P/B ratio fell to as low as .66, but looking past that unusual stretch of time, a P/B ratio near one is close to the low mark for Bank of America, at least over the last five years.\nPrice/Book Comparison, Banks (Seeking Alpha)\nPrice/Book Comparison, Banks (Seeking Alpha)\nSince 2010, Bank of America\u00e2\u0080\u0099s price-to-book ratio has been on a general upward trend. For BAC stock to have a P/B ratio near the five-year low (after accounting for pandemic abnormalities) suggests to me that the stock is trading at a discount. If you believe that interest rates are headed higher, this seems like a reasonable entry price. Consider, too, that Bank of America\u00e2\u0080\u0099s dividend yield of 2.68% is close to as high as it\u00e2\u0080\u0099s been since September of 2009.\nIf higher interest rates are good for banks, and the Fed is rolling out steep rate hikes to combat high and sustained inflation, why are investors selling bank stocks? The chart below shows the percent change in stock prices over the last six months for the peer group inspected in the charts above. Bank of America has fallen by nearly 32%, the most of this comparison group.\nStock price change as a percent comparison, Banks (Seeking Alpha)\nStock price change as a percent comparison, Banks (Seeking Alpha)\nBased on data from Marketbeat.com, institutional investors are only known to have moved about 1.24 billion out of BAC over the last 12 months. Given Bank of America\u00e2\u0080\u0099s market cap of 254 billion, the fact that the last three months (for which there isn\u00e2\u0080\u0099t much information about institutional buying and selling yet available) resulted in steep declines for BAC\u00e2\u0080\u0099s stock price, and the fact that around 70% of Bank of America shares are held by institutional investors, it seems likely that larger investors dumped a lot of Bank of America stock in the current quarter. Some might view this as a bearish sign, but I think it might be bullish. If the large, skittish investors have already moved out of their BAC position, we\u00e2\u0080\u0099re likely closer to levels of support. Recent 13F filings suggest that Warren Buffett, who owns about 11.5% of outstanding Bank of America shares, hasn\u00e2\u0080\u0099t been selling.\nI believe some investors have sold bank stocks because they don\u00e2\u0080\u0099t think the Fed will be able to raise rates much before they have to cut again. We already had a negative GDP reading for the first quarter of 2022, and the Atlanta Fed GDPNow forecasting tool recently dropped below zero, suggesting we\u00e2\u0080\u0099re in line for a negative GDP reading in the second quarter as well. The Federal Reserve has a long history of cutting rates during recessions. If we are already in a recession at the onset of the current rate hike cycle, it could be hard for the Fed to continue raising rates.\nThe most obvious risk to this trade idea is that the Fed may have to slash rates to zero again sooner than would be ideal for the banks. For what it\u00e2\u0080\u0099s worth, I think this is the most likely outcome. I\u00e2\u0080\u0099ll explain why I still like this trade in the conclusion section below. The Andrew Bloomenthal passage I quoted earlier in this article reminded us that when rates are high, \u00e2\u0080\u009c. . . banks can earn more from the spread between what they pay (to savers for savings accounts and certificates of deposit) and what they can earn (from highly-rated debt like Treasuries).\u00e2\u0080\u009d Falling rates would undermine this advantage for the banks. It\u00e2\u0080\u0099s also worth thinking about the second half of Bloomenthal\u00e2\u0080\u0099s quote, and whether or not US Treasuries will continue to be considered \"highly-rated.\" If the US dollar\u00e2\u0080\u0099s status as the world\u00e2\u0080\u0099s reserve currency begins to be questioned as we battle high inflation, Treasuries might be considered increasingly risky.\nThere is also something meaningfully different about the current rate rise cycle we find ourselves in: the Fed may have to fight high inflation at the continued cost of increasing unemployment. Jerome Powell has already forwarded this possibility. Rising unemployment and high inflation equate to fewer dollars that people can park at their bank. And even though interest rates could be higher in the future, it\u00e2\u0080\u0099s possible that fewer deposits would limit banks\u00e2\u0080\u0099 ability to capitalize on those higher rates. Note that after a big spike in 2020, the personal savings rate has started to inch lower.\nOkay, so if I believe the Fed could slash rates soon, and I\u00e2\u0080\u0099m worried about the impact that possible high inflation and rising unemployment might have on the banking sector over the coming years, why am I recommending Bank of America? It partly comes down to cost. Bank of America has fallen roughly 12% more than the S&P 500 over the last six months.\nStock change as a percent, BAC vs S&P 500 (Seeking Alpha)\nStock change as a percent, BAC vs S&P 500 (Seeking Alpha)\nAlthough it isn\u00e2\u0080\u0099t what I think is most likely, I have to acknowledge that there is some possibility the Fed keeps raising rates through a period of rising unemployment to fight persistently high inflation, as they are suggesting they will do. Because Bank of America stock seems, from my perspective, to be on sale at the moment, it offers an opportunity to inexpensively hedge my much more pessimistic portfolio of mostly gold royalty stocks. Bank of America could thrive under circumstances that I think have a low (but not zero) chance of happening. And while I still believe the pessimistic outlook better matches the current economic climate in the US, I don't think it's a terrible idea to hedge that thinking when the opportunity to do so looks relatively inexpensive.\nGiven a general concern I have about the future strength of the US dollar, I find it encouraging that Bank of America\u00e2\u0080\u0099s international exposure is robust. In the 4th quarter of 2021, 63% of Bank of America\u00e2\u0080\u0099s net income came from global banking, global wealth and investment management, and global markets. For reference, the vast majority of JPMorgan\u00e2\u0080\u0099s net income is derived from four main pursuits: consumer and community banking, corporate and investment bank, asset and wealth management, and commercial banking. Having a large international footprint, I believe, reduces Bank of America's dependence on a US economy that looks somewhat risky from a macro perspective.\nI\u00e2\u0080\u0099ve opened up a small position in Bank of America, but I want to stress that my larger bets are behind the thesis that the Fed will cut rates again soon and we will all have to deal with persistently high inflation for a while. My sense is that I am not alone in that thinking at the moment, which might explain why BAC shares have shed almost a third of their value in just six months.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of BAC either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1657001526000, + "published_utc": "2022-07-05T06:12:06Z", + "article_url": "https://seekingalpha.com/article/4521689-bank-of-america-bac-stock-decent-hedge-for-pessimistic-investors", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -10.301377779731046, + "input_bin_label": "<-4%", + "output_percentage_change": 1.7267414403777874, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -14.564032697547688, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 36.7, + 36.8775, + 36.785000000000004, + 36.7, + 36.656, + 36.608333333333334, + 36.565, + 36.4849625, + 36.459966666666666, + 36.42097, + 36.372969999999995, + 36.27847, + 36.23097, + 36.17847, + 36.12447, + 36.08797, + 36.038470000000004, + 36.0115, + 35.94653, + 35.92553, + 35.85553, + 35.752030000000005, + 35.6456, + 35.5696, + 35.47261, + 35.35511, + 35.14211, + 34.91061, + 34.682579999999994, + 34.41858, + 34.194579999999995, + 34.01508, + 33.84801, + 33.59301, + 33.3105, + 33.054500000000004, + 32.911, + 32.807500000000005, + 32.6885, + 32.5585, + 32.4395, + 32.3125, + 32.1555, + 32.0635, + 32.0045, + 31.915, + 31.8875, + 31.838500000000003, + 31.824, + 31.813500000000005, + 31.8025, + 31.789499999999997, + 31.757500000000004, + 31.708500000000004, + 31.692, + 31.7015, + 31.692499999999995, + 31.6815, + 31.6615, + 31.725, + 31.711000000000002, + 31.693, + 31.726, + 31.812, + 31.9005, + 32.042500000000004, + 32.152499999999996, + 32.2555, + 32.3565, + 32.3935, + 32.491, + 32.615500000000004, + 32.689499999999995, + 32.759499999999996, + 32.7915, + 32.767, + 32.7515, + 32.763, + 32.7205, + 32.646499999999996, + 32.5505, + 32.3945, + 32.277, + 32.161500000000004, + 32.0895, + 32.018, + 31.968, + 31.944499999999998, + 31.958, + 31.9865, + 32.037, + 32.14, + 32.19500000000001, + 32.277499999999996, + 32.317, + 32.339, + 32.3235, + 32.292, + 32.3735, + 32.443, + 32.4525, + 32.471000000000004, + 32.531, + 32.5125, + 32.5085, + 32.510000000000005, + 32.495, + 32.4415, + 32.2805, + 32.167500000000004, + 32.1165, + 31.9355, + 31.785999999999994, + 31.690000000000005, + 31.6045, + 31.516499999999997, + 31.424500000000002, + 31.346000000000004, + 31.26, + 31.163999999999998, + 31.1, + 31.138410000000004, + 31.16891, + 31.194409999999998 + ], + "in_sma_50": [ + 36.7, + 36.8775, + 36.785000000000004, + 36.7, + 36.656, + 36.608333333333334, + 36.565, + 36.4849625, + 36.459966666666666, + 36.42097, + 36.4027, + 36.37830833333333, + 36.35882307692307, + 36.32747857142857, + 36.30164666666666, + 36.28310625, + 36.255276470588235, + 36.22192777777778, + 36.18973684210526, + 36.17325, + 36.14214285714286, + 36.093636363636364, + 36.04872608695653, + 36.011695833333334, + 35.970032, + 35.926184615384614, + 35.842992592592594, + 35.7536, + 35.6700275862069, + 35.588359999999994, + 35.513896774193555, + 35.4440875, + 35.38184242424242, + 35.300317647058826, + 35.210165714285715, + 35.12849444444444, + 35.05056216216216, + 34.97831052631579, + 34.90553333333334, + 34.830895, + 34.76404390243903, + 34.69847142857143, + 34.63153023255814, + 34.56467727272727, + 34.497795555555555, + 34.42990869565217, + 34.37757021276595, + 34.32418333333333, + 34.27664897959184, + 34.227416, + 34.133016, + 34.029516, + 33.927516, + 33.822616000000004, + 33.720816, + 33.622816, + 33.534316000000004, + 33.449922, + 33.360622000000006, + 33.288222, + 33.200622, + 33.112422, + 33.026522, + 32.949322, + 32.876022000000006, + 32.813722, + 32.757122, + 32.698722000000004, + 32.642616, + 32.581816, + 32.527716, + 32.485116000000005, + 32.435302, + 32.387302, + 32.3398, + 32.2961, + 32.279, + 32.2692, + 32.2502, + 32.227399999999996, + 32.1989, + 32.161, + 32.1211, + 32.101, + 32.0956, + 32.0888, + 32.0904, + 32.096599999999995, + 32.104099999999995, + 32.113, + 32.118399999999994, + 32.1265, + 32.129, + 32.1438, + 32.1581, + 32.17359999999999, + 32.177600000000005, + 32.1873, + 32.214, + 32.2389, + 32.248400000000004, + 32.2628, + 32.283699999999996, + 32.3046, + 32.321400000000004, + 32.335300000000004, + 32.3381, + 32.3393, + 32.337799999999994, + 32.327400000000004, + 32.329499999999996, + 32.311299999999996, + 32.295700000000004, + 32.2802, + 32.2622, + 32.2301, + 32.1925, + 32.157399999999996, + 32.118500000000004, + 32.0815, + 32.0513, + 32.015882, + 31.991581999999998, + 31.967182 + ], + "in_sma_200": [ + 36.7, + 36.8775, + 36.785000000000004, + 36.7, + 36.656, + 36.608333333333334, + 36.565, + 36.4849625, + 36.459966666666666, + 36.42097, + 36.4027, + 36.37830833333333, + 36.35882307692307, + 36.32747857142857, + 36.30164666666666, + 36.28310625, + 36.255276470588235, + 36.22192777777778, + 36.18973684210526, + 36.17325, + 36.14214285714286, + 36.093636363636364, + 36.04872608695653, + 36.011695833333334, + 35.970032, + 35.926184615384614, + 35.842992592592594, + 35.7536, + 35.6700275862069, + 35.588359999999994, + 35.513896774193555, + 35.4440875, + 35.38184242424242, + 35.300317647058826, + 35.210165714285715, + 35.12849444444444, + 35.05056216216216, + 34.97831052631579, + 34.90553333333334, + 34.830895, + 34.76404390243903, + 34.69847142857143, + 34.63153023255814, + 34.56467727272727, + 34.497795555555555, + 34.42990869565217, + 34.37757021276595, + 34.32418333333333, + 34.27664897959184, + 34.227416, + 34.18334901960784, + 34.13905384615385, + 34.08926037735849, + 34.03575555555556, + 33.98765090909091, + 33.94269285714286, + 33.9065052631579, + 33.86854827586207, + 33.83340338983051, + 33.81034666666667, + 33.778045901639345, + 33.744529032258065, + 33.71413968253968, + 33.68829375, + 33.66655076923077, + 33.654784848484844, + 33.64471343283582, + 33.63133529411765, + 33.619359420289854, + 33.60794, + 33.596771830985915, + 33.587719444444446, + 33.57377808219178, + 33.562781081081084, + 33.549877333333335, + 33.537971052631576, + 33.52871168831169, + 33.52001025641026, + 33.505579746835444, + 33.48776, + 33.4676024691358, + 33.442204878048784, + 33.417539759036146, + 33.395961904761904, + 33.378068235294116, + 33.361230232558135, + 33.349319540229885, + 33.340975, + 33.33169438202248, + 33.320953333333335, + 33.310393406593406, + 33.30066086956522, + 33.28608387096774, + 33.276976595744685, + 33.26637684210527, + 33.254747916666666, + 33.2435649484536, + 33.23393673469388, + 33.23490707070707, + 33.233157999999996, + 33.22545346534654, + 33.21932156862745, + 33.21277475728156, + 33.20346923076923, + 33.19419809523809, + 33.184488679245284, + 33.17360560747664, + 33.16056296296296, + 33.14734678899083, + 33.13628, + 33.12554774774775, + 33.10469464285715, + 33.08651150442478, + 33.07070877192982, + 33.05596347826087, + 33.04069655172414, + 33.0241094017094, + 33.00678644067796, + 32.98874621848739, + 32.97192333333333, + 32.958147107438016, + 32.9435237704918, + 32.93060894308943, + 32.91939435483871 + ], + "in_ema_10": [ + 36.7, + 36.764545454545456, + 36.734628099173555, + 36.68196844477836, + 36.64524690936411, + 36.59520201675245, + 36.54243801370655, + 36.43012201121445, + 36.39919073644818, + 36.33933787527579, + 36.317640079771095, + 36.27988733799453, + 36.25172600381371, + 36.191412184938486, + 36.14570087858603, + 36.120118900661296, + 36.063733645995605, + 35.989418437632764, + 35.92048781260863, + 35.90949002849797, + 35.838673659680154, + 35.69982390337467, + 35.58361955730655, + 35.50659781961445, + 35.40905276150273, + 35.3037704412295, + 35.00853945191505, + 34.70516864247595, + 34.45513798020759, + 34.23056743835166, + 34.057736995015, + 33.916330268648636, + 33.82063385616706, + 33.600518609591234, + 33.335878862392825, + 33.14208270559413, + 32.97897675912247, + 32.856435530191106, + 32.72617452470181, + 32.57959733839239, + 32.49057964050286, + 32.40320152404779, + 32.29716488331182, + 32.186771268164215, + 32.07190376486163, + 31.94519398943224, + 31.94970417317183, + 31.925212505322406, + 31.93790114071833, + 31.91555547876954, + 31.927272664447806, + 31.918677634548203, + 31.84255442826671, + 31.72572635040003, + 31.664685195781843, + 31.62928788745787, + 31.674871907920075, + 31.680349742843696, + 31.70119524414484, + 31.837341563391234, + 31.837824915501916, + 31.812765839956114, + 31.815899323600455, + 31.860281264764005, + 31.935684671170545, + 32.10919654913954, + 32.26752444929598, + 32.35252000396944, + 32.43478909415681, + 32.50482744067375, + 32.56122245146034, + 32.631000187558456, + 32.619909244366006, + 32.64538029084491, + 32.63622023796402, + 32.637816558334194, + 32.67184991136434, + 32.704240836570825, + 32.64528795719431, + 32.54250832861353, + 32.417506814320156, + 32.229778302625576, + 32.078000429420925, + 31.99200035134439, + 31.970727560190866, + 31.96332254924707, + 32.0290820857476, + 32.13561261561168, + 32.20459214004592, + 32.23375720549211, + 32.256710440857184, + 32.28549036070133, + 32.22358302239199, + 32.26111338195708, + 32.26272913069216, + 32.242232925111765, + 32.229099666000536, + 32.24199063581862, + 32.43981052021523, + 32.55257224381246, + 32.53483183584656, + 32.546680592965366, + 32.546375030608026, + 32.49157957049747, + 32.444019648588835, + 32.39328880339087, + 32.325418111865254, + 32.223523909707936, + 32.13197410794285, + 32.095251542862336, + 32.06793308052373, + 31.835581611337595, + 31.692748591094393, + 31.618612483622684, + 31.574319304782193, + 31.52171579482179, + 31.445040195763283, + 31.36048743289723, + 31.269489717825003, + 31.215037041856817, + 31.231393943337395, + 31.220976862730595, + 31.245344705870487, + 31.298918395712214 + ], + "in_ema_50": [ + 36.7, + 36.713921568627455, + 36.709454056132266, + 36.69908330883296, + 36.690491806525785, + 36.67792350038752, + 36.66329904939193, + 36.634334380788324, + 36.61965460114957, + 36.598099518751546, + 36.583272086643646, + 36.564712396971345, + 36.5474687735607, + 36.522862154989696, + 36.500004815578336, + 36.48059286202625, + 36.4542951027311, + 36.422950196741645, + 36.391081561575305, + 36.370254833670394, + 36.33691150685979, + 36.28742478110058, + 36.239317926939776, + 36.19699173372645, + 36.14887833240385, + 36.097157613486054, + 36.002367118839544, + 35.89796056515956, + 35.79725622927095, + 35.69618735753484, + 35.601434912141315, + 35.51039824892009, + 35.427245376413424, + 35.316765165573685, + 35.192382217904125, + 35.077778993672595, + 34.966689621371714, + 34.862309636219884, + 34.755552395583805, + 34.644354262423654, + 34.54418350703449, + 34.444803761660594, + 34.341870280811165, + 34.23787536783818, + 34.132664569099425, + 34.024520860507295, + 33.9439514149972, + 33.860463124213, + 33.7873077075772, + 33.70996230728006, + 33.642120648171044, + 33.573017877654536, + 33.491723058922986, + 33.401851566416205, + 33.32295542655675, + 33.25029050786826, + 33.19655362520676, + 33.13806132617905, + 33.085392254564184, + 33.060474911247944, + 33.01261315002253, + 32.96113812453145, + 32.91677976670669, + 32.88318056016917, + 32.85933034212333, + 32.86053307380477, + 32.86521805130262, + 32.86011146105546, + 32.85795022728858, + 32.85646198308119, + 32.854836022960356, + 32.858371865197206, + 32.84706316460124, + 32.84364892285217, + 32.8338979847011, + 32.826490220595176, + 32.82643178057184, + 32.82735602447098, + 32.809812650962314, + 32.78119254700301, + 32.74487127064995, + 32.691542985526425, + 32.640698162564604, + 32.600082548346386, + 32.57164793860731, + 32.54648527434821, + 32.53779957731494, + 32.54082704487122, + 32.539814219582155, + 32.5329587599907, + 32.526176063520474, + 32.52181621789222, + 32.499195974053315, + 32.496482406443384, + 32.487600743445604, + 32.4743614986046, + 32.462425753561284, + 32.45605611616673, + 32.49032842533666, + 32.51266848708816, + 32.51040697779059, + 32.51392042964194, + 32.51513923632265, + 32.50454554078059, + 32.493779048985274, + 32.480885752946634, + 32.46281180185069, + 32.43544663315066, + 32.40738990243887, + 32.38866872979421, + 32.371269956076794, + 32.30925936956398, + 32.259876649188925, + 32.22164619235799, + 32.18844438089297, + 32.1530151894854, + 32.11172047617225, + 32.06733928102824, + 32.019992642556545, + 31.978816460495505, + 31.952392285574113, + 31.92187101947317, + 31.8996407834154, + 31.885537223281464 + ], + "in_ema_200": [ + 36.7, + 36.703532338308456, + 36.702502165787976, + 36.69993995518312, + 36.697751497917615, + 36.69449028898312, + 36.69061476371961, + 36.68299372129454, + 36.67878482854534, + 36.6727272680623, + 36.66822251912637, + 36.66266806619974, + 36.65731813519278, + 36.64998163633514, + 36.642917142441256, + 36.636569708188105, + 36.628345133977284, + 36.618660107768555, + 36.608626673860414, + 36.601177652229964, + 36.59041966564062, + 36.57534086299743, + 36.56026980963427, + 36.54633677670259, + 36.5306528286757, + 36.513730909982414, + 36.485534582519904, + 36.45423573095255, + 36.4231488082565, + 36.39127668081117, + 36.36031870388767, + 36.329668766535555, + 36.30041833104764, + 36.2636977506392, + 36.222715683468664, + 36.18338517915555, + 36.14419726692515, + 36.10599629909505, + 36.06653364935281, + 36.02527460806572, + 35.98611764679144, + 35.94655428712188, + 35.90549404545897, + 35.863548831076294, + 35.82067769842877, + 35.77644209943943, + 35.73856705367386, + 35.699526585478104, + 35.66266562442857, + 35.62438039433476, + 35.58811790284884, + 35.55122120729811, + 35.51091054851903, + 35.468015916195455, + 35.427438643397494, + 35.38806114445822, + 35.35315506341884, + 35.31685501303656, + 35.281811679573515, + 35.253634448930995, + 35.21966793700133, + 35.18464636548888, + 35.15126679966313, + 35.12050792603464, + 35.0921944143328, + 35.070282032100636, + 35.04948320591058, + 35.026453522269684, + 35.00434950712272, + 34.982614686156325, + 34.961046380821436, + 34.94098621782819, + 34.917394315163236, + 34.895927705062114, + 34.873032902026665, + 34.85086342041446, + 34.83070557543522, + 34.810997062246805, + 34.786808036751815, + 34.759874623450806, + 34.73097039834184, + 34.69767716054739, + 34.66481470123846, + 34.63436878381321, + 34.606912378004125, + 34.580276433944384, + 34.5578358724126, + 34.5385041721896, + 34.51836980231707, + 34.49694323711988, + 34.47568012033262, + 34.45517584052832, + 34.430198966493215, + 34.41029648921467, + 34.38900000673493, + 34.36672139970274, + 34.34486347532759, + 34.32451657507558, + 34.31462088776139, + 34.30213709783342, + 34.28375762422314, + 34.26700381701694, + 34.24986945067846, + 34.229920500920464, + 34.21002079444364, + 34.189672328827285, + 34.16808354943597, + 34.14417227033711, + 34.12005115321933, + 34.09825959945596, + 34.076834130804656, + 34.044129313582715, + 34.01433698210428, + 33.9871794001928, + 33.961187565365016, + 33.93455883337134, + 33.906354267865154, + 33.87723631495108, + 33.84721406306102, + 33.81858506740867, + 33.79357427071804, + 33.76750985011388, + 33.743504776978426, + 33.72157935631198 + ], + "in_macd": [ + 0.0, + 0.028319088319086916, + 0.013887387277698338, + -0.009942434190939764, + -0.025707195350797463, + -0.04654047323558075, + -0.06751765137055088, + -0.11352065245782939, + -0.12152162878025052, + -0.1415620332632912, + -0.14368415035668392, + -0.15248428026909977, + -0.15644467515466687, + -0.17411797969288045, + -0.18438489373628641, + -0.18514233472487973, + -0.1991814427959966, + -0.22027554236400704, + -0.23785780792454148, + -0.22900336860103465, + -0.24657891193901804, + -0.2930374839338583, + -0.32723793226105613, + -0.34238258058280735, + -0.3654949679507524, + -0.3906138473079679, + -0.4975803328749322, + -0.6028380599387901, + -0.6792327115137411, + -0.7401204560637566, + -0.7746037834911021, + -0.7927932419200374, + -0.7892346325191184, + -0.8396746435865552, + -0.9067182460629013, + -0.9389408036034865, + -0.9554805190144435, + -0.9527639938348287, + -0.9529403459723369, + -0.9597686521088846, + -0.9406196765508028, + -0.9212793717511616, + -0.9107844962329139, + -0.9025530752857591, + -0.8965876819478353, + -0.8960553916466409, + -0.8379625101668253, + -0.7952633863844412, + -0.7383878519522611, + -0.6997715460358656, + -0.6483796078274437, + -0.6087035353527313, + -0.6009948912730785, + -0.6120380346149688, + -0.5985585824228359, + -0.5747948112475427, + -0.5169195510817417, + -0.4796449791446449, + -0.4377957278646427, + -0.347768015575582, + -0.32193128354768064, + -0.30918818827171535, + -0.28531039922905066, + -0.24500375084258152, + -0.19348140523104362, + -0.10185014977778195, + -0.021719107473622046, + 0.021764975328480318, + 0.06116971284775019, + 0.092541860900198, + 0.11566771067461445, + 0.14283847376655245, + 0.13258378987827513, + 0.13819526216092726, + 0.1278544468591747, + 0.12228424174402619, + 0.13088554267381625, + 0.13812718251711686, + 0.10473385552804615, + 0.05344582035965573, + -0.005294900303439931, + -0.0887493691955683, + -0.152324814974925, + -0.18364660508723318, + -0.18455516879247114, + -0.17877634925905284, + -0.14070147527407784, + -0.0861333947983951, + -0.050376256023440646, + -0.03375312728496738, + -0.02074351784843742, + -0.005926946149187984, + -0.03174385497570853, + -0.012919565822976153, + -0.010787492374845442, + -0.018566779646256748, + -0.02285463400822607, + -0.01558324202392214, + 0.07245654647687161, + 0.11906941158174789, + 0.10597043795642946, + 0.10606702058096573, + 0.1005464853656477, + 0.07114382688793341, + 0.046100218942285665, + 0.02076861478040115, + -0.010881714574694001, + -0.05589685336202166, + -0.09411786690352386, + -0.10623840039725252, + -0.11332726965419937, + -0.20972650032953766, + -0.26212217678081373, + -0.2814393343790442, + -0.28618708652148683, + -0.29382493123113207, + -0.31121840009218005, + -0.330871762873997, + -0.35207172786974184, + -0.35589424485649346, + -0.32810967275373315, + -0.313044157029303, + -0.28324246628190863, + -0.2419078941432744 + ], + "in_signal": [ + 0.0, + 0.005663817663817384, + 0.007308531586593574, + 0.0038583384310869064, + -0.002054768325289968, + -0.010951909307348125, + -0.022265057719988678, + -0.040516176667556816, + -0.05671726709009556, + -0.0736862203247347, + -0.08768580633112455, + -0.10064550111871959, + -0.11180533592590905, + -0.12426786467930334, + -0.13629127049069997, + -0.14606148333753594, + -0.15668547522922807, + -0.16940348865618388, + -0.1830943525098554, + -0.19227615572809126, + -0.20313670697027664, + -0.22111686236299297, + -0.2423410763426056, + -0.262349377190646, + -0.2829784953426673, + -0.3045055657357274, + -0.3431205191635684, + -0.3950640273186128, + -0.4518977641576385, + -0.5095423025388621, + -0.5625545987293101, + -0.6086023273674556, + -0.6447287883977881, + -0.6837179594355416, + -0.7283180167610136, + -0.7704425741295082, + -0.8074501631064954, + -0.8365129292521621, + -0.8597984125961972, + -0.8797924604987346, + -0.8919579037091483, + -0.8978221973175511, + -0.9004146571006237, + -0.9008423407376509, + -0.8999914089796878, + -0.8992042055130784, + -0.8869558664438278, + -0.8686173704319505, + -0.8425714667360127, + -0.8140114825959833, + -0.7808851076422755, + -0.7464487931843667, + -0.7173580128021091, + -0.6962940171646811, + -0.676746930216312, + -0.6563565064225582, + -0.6284691153543949, + -0.5987042881124449, + -0.5665225760628845, + -0.522771663965424, + -0.4826035878818753, + -0.44792050795984334, + -0.4153984862136848, + -0.38131953913946415, + -0.34375191235778, + -0.2953715598417804, + -0.24064106936814872, + -0.18815986042882293, + -0.13829394577350831, + -0.09212678443876705, + -0.05056788541609076, + -0.011886613579562121, + 0.01700746711200533, + 0.041245026121789714, + 0.05856691026926671, + 0.07131037656421861, + 0.08322540978613814, + 0.0942057643323339, + 0.09631138257147635, + 0.08773827012911223, + 0.06913163604260181, + 0.03755543499496779, + -0.00042061499901076965, + -0.03706581301665525, + -0.06656368417181843, + -0.08900621718926532, + -0.09934526880622782, + -0.09670289400466128, + -0.08743756640841717, + -0.07670067858372721, + -0.06550924643666926, + -0.05359278637917301, + -0.049223000098480116, + -0.04196231324337933, + -0.03572734906967255, + -0.03229523518498939, + -0.03040711494963673, + -0.027442340364493813, + -0.00746256299622073, + 0.017843831919372995, + 0.035469153126784295, + 0.04958872661762058, + 0.059780278367226006, + 0.06205298807136749, + 0.058862434245551126, + 0.05124367035252113, + 0.0388185933670781, + 0.01987550402125815, + -0.002923170163698252, + -0.023586216210409107, + -0.041534426899167164, + -0.07517284158524126, + -0.11256270862435577, + -0.14633803377529347, + -0.17430784432453217, + -0.19821126170585215, + -0.22081268938311777, + -0.24282450408129364, + -0.26467394883898326, + -0.28291800804248535, + -0.2919563409847349, + -0.29617390419364853, + -0.29358761661130056, + -0.28325167211769536 + ], + "in_upper_bb": [ + NaN, + 37.37954581464245, + 37.26322588804874, + 37.217751549168774, + 37.14566314952219, + 37.104666554734706, + 37.07280573713445, + 37.13766504820138, + 37.088664161492275, + 37.06297646621873, + 37.02370077294638, + 36.99405289346628, + 36.964867102572725, + 36.9552166558534, + 36.93878522915485, + 36.91625893498206, + 36.909870197755744, + 36.91716962247239, + 36.921353752214564, + 36.900461679889986, + 36.8529009652204, + 36.75375986951319, + 36.73846864280363, + 36.70852848589426, + 36.67438149587393, + 36.65474503168266, + 36.85682850673896, + 37.06614626348167, + 37.13325017306398, + 37.17844931132721, + 37.13623773309682, + 37.066689194563764, + 36.94509933542412, + 36.902652590902605, + 36.86096951528811, + 36.72486422359393, + 36.57274063963303, + 36.39491713843688, + 36.19159484326928, + 35.89222803773214, + 35.596697927617, + 35.356275262172076, + 35.079993495482384, + 34.71874321928695, + 34.338776144386685, + 33.91781618277387, + 33.73263617219845, + 33.603227775786095, + 33.451820222903784, + 33.30584773401024, + 33.11761321220234, + 32.888877016474524, + 32.54886457479584, + 32.48645246097763, + 32.47451944764373, + 32.423189235337304, + 32.37109696627143, + 32.28874230117512, + 32.24092007241699, + 32.355686831972605, + 32.32476848561409, + 32.296956046867976, + 32.29777229224466, + 32.333380599610464, + 32.40447325367839, + 32.62051009907711, + 32.82025450870163, + 32.93473033104482, + 33.045271657128495, + 33.151848423845145, + 33.24352075876545, + 33.35137055849793, + 33.37707492895395, + 33.37758705647604, + 33.3599220358274, + 33.337902410409036, + 33.36883322250796, + 33.37102463777683, + 33.33547520267812, + 33.34239701002914, + 33.34055918832541, + 33.39986841137891, + 33.464201605651965, + 33.50201660673503, + 33.51194712765866, + 33.465172510969225, + 33.39628509347226, + 33.38249924058273, + 33.34922277190998, + 33.30105493551765, + 33.25043767933374, + 33.1761502898237, + 33.14404938423525, + 33.09900284999957, + 33.065378791208744, + 33.01528016983617, + 32.925306385320646, + 32.82896702119055, + 33.05474869752997, + 33.18789722746113, + 33.20814572128433, + 33.1906815157294, + 33.14221282816602, + 33.09129848409064, + 33.0702530518237, + 33.05345820294533, + 33.06268042153626, + 33.07232386125322, + 33.08503346683484, + 33.08338863600366, + 33.07846340894046, + 33.237277766093406, + 33.31034108918561, + 33.30874795684668, + 33.30336174475189, + 33.30563366065003, + 33.31201311282796, + 33.303710339120954, + 33.0796270113661, + 32.871199359323725, + 32.76386455511741, + 32.6077758724836, + 32.4391169681294, + 32.334594526643095 + ], + "in_lower_bb": [ + NaN, + 36.37545418535755, + 36.30677411195127, + 36.18224845083123, + 36.166336850477805, + 36.11200011193196, + 36.05719426286554, + 35.832259951798626, + 35.83126917184106, + 35.778963533781265, + 35.78169922705363, + 35.76256377320038, + 35.75277905127342, + 35.699740487003744, + 35.66450810417847, + 35.649953565017945, + 35.60068274342073, + 35.526685933083165, + 35.45811993199596, + 35.44603832011002, + 35.3755990347796, + 35.276740130486814, + 35.13810135719637, + 35.03954151410575, + 34.922698504126075, + 34.788334968317336, + 34.323751493261035, + 33.85596373651833, + 33.49585982693602, + 33.16566068867279, + 32.91387226690317, + 32.70042080543624, + 32.548510664575886, + 32.259957409097396, + 31.922140484711882, + 31.684745776406064, + 31.480369360366968, + 31.323192861563115, + 31.179485156730713, + 31.084851962267866, + 31.037382072382997, + 30.97130473782792, + 30.92351650451761, + 30.937766780713048, + 30.976223855613313, + 31.051683817226145, + 31.065863827801554, + 31.042772224213895, + 31.060679777096215, + 31.06615226598976, + 31.12438678779766, + 31.213122983525476, + 31.36413542520415, + 31.28554753902236, + 31.221980552356268, + 31.19331076466269, + 31.208903033728568, + 31.231257698824887, + 31.24457992758301, + 31.182813168027394, + 31.188731514385914, + 31.18554395313202, + 31.185727707755344, + 31.18711940038953, + 31.188026746321608, + 31.1234899009229, + 31.024745491298358, + 31.002269668955183, + 30.972728342871505, + 30.96665157615485, + 30.958479241234553, + 30.95712944150206, + 31.038425071046042, + 31.193912943523966, + 31.332077964172605, + 31.471597589590964, + 31.53516677749205, + 31.647475362223158, + 31.74152479732188, + 31.697602989970854, + 31.700940811674588, + 31.610131588621094, + 31.50229839434803, + 31.418983393264977, + 31.36905287234134, + 31.31982748903077, + 31.32321490652775, + 31.32500075941728, + 31.32927722809002, + 31.331945064482362, + 31.33706232066626, + 31.358349710176306, + 31.327950615764756, + 31.33999715000042, + 31.34112120879125, + 31.341719830163832, + 31.366193614679357, + 31.407532978809456, + 31.276751302470032, + 31.24160277253888, + 31.281354278715657, + 31.420318484270602, + 31.583787171833972, + 31.698701515909345, + 31.755246948176307, + 31.795541797054675, + 31.755819578463743, + 31.661176138746793, + 31.56896653316516, + 31.527111363996344, + 31.49053659105953, + 31.1692222339066, + 31.00665891081438, + 30.893752043153317, + 30.809638255248107, + 30.720866339349964, + 30.607486887172044, + 30.483789660879047, + 30.4608729886339, + 30.460300640676284, + 30.452635444882592, + 30.4661341275164, + 30.515793031870604, + 30.54981547335691 + ], + "out_sma_10": [ + 30.8, + 30.700000000000003, + 30.643333333333334, + 30.65625, + 30.68562, + 30.72135, + 30.76044285714286, + 30.7635125, + 30.77478888888889, + 30.774310000000003, + 30.76931, + 30.790810000000004, + 30.846809999999998, + 30.92731, + 31.008999999999997, + 31.106749999999998, + 31.179750000000002, + 31.266250000000003, + 31.366750000000003, + 31.47525, + 31.56975, + 31.683249999999997, + 31.76125, + 31.78325, + 31.80625, + 31.816000000000003, + 31.7985, + 31.7885, + 31.747500000000002, + 31.708499999999997, + 31.695999999999998, + 31.6455, + 31.594 + ], + "out_sma_50": [ + 30.8, + 30.700000000000003, + 30.643333333333334, + 30.65625, + 30.68562, + 30.72135, + 30.76044285714286, + 30.7635125, + 30.77478888888889, + 30.774310000000003, + 30.772100000000002, + 30.775675000000003, + 30.799853846153844, + 30.849864285714286, + 30.901206666666667, + 30.962225, + 31.007094117647057, + 31.042811111111114, + 31.08634736842105, + 31.124779999999998, + 31.151933333333336, + 31.188209090909087, + 31.21785217391304, + 31.238775, + 31.263224, + 31.2906, + 31.300207407407406, + 31.309128571428573, + 31.31433103448276, + 31.319353333333332, + 31.32743870967742, + 31.3311125, + 31.331836363636366 + ], + "out_sma_200": [ + 30.8, + 30.700000000000003, + 30.643333333333334, + 30.65625, + 30.68562, + 30.72135, + 30.76044285714286, + 30.7635125, + 30.77478888888889, + 30.774310000000003, + 30.772100000000002, + 30.775675000000003, + 30.799853846153844, + 30.849864285714286, + 30.901206666666667, + 30.962225, + 31.007094117647057, + 31.042811111111114, + 31.08634736842105, + 31.124779999999998, + 31.151933333333336, + 31.188209090909087, + 31.21785217391304, + 31.238775, + 31.263224, + 31.2906, + 31.300207407407406, + 31.309128571428573, + 31.31433103448276, + 31.319353333333332, + 31.32743870967742, + 31.3311125, + 31.331836363636366 + ], + "out_ema_10": [ + 30.8, + 30.763636363636365, + 30.72115702479339, + 30.71640120210368, + 30.73216461990301, + 30.762680143557006, + 30.80492011745573, + 30.801298277918324, + 30.812880409205896, + 30.805083971168457, + 30.79506870368328, + 30.798692575740866, + 30.851657561969798, + 30.969538005248015, + 31.08780382247565, + 31.231384945661894, + 31.32113313735973, + 31.38092711238523, + 31.469849455587912, + 31.5398768272992, + 31.568081040517523, + 31.637520851332518, + 31.679789787453878, + 31.68710073518953, + 31.716718783336887, + 31.763679004548358, + 31.724828276448655, + 31.693041317094355, + 31.650670168531747, + 31.616911956071426, + 31.608382509512985, + 31.578676598692443, + 31.538008126202904 + ], + "out_ema_50": [ + 30.8, + 30.7921568627451, + 30.78187620146098, + 30.778469291599766, + 30.77943520173311, + 30.784163233037695, + 30.79243134154602, + 30.792139916387352, + 30.79499717456824, + 30.794016893212625, + 30.792290740537624, + 30.793181299732225, + 30.804821248762334, + 30.832083160575575, + 30.862981860160847, + 30.90276688525258, + 30.935011321125025, + 30.963050092845613, + 30.998616755871275, + 31.032200412503776, + 31.058192553189905, + 31.093165394241282, + 31.1236294964279, + 31.147016574999352, + 31.17458455245036, + 31.205973393530737, + 31.219464633000122, + 31.23242680425502, + 31.241351243303843, + 31.250121782782124, + 31.26266602659459, + 31.269816378492845, + 31.2731569126696 + ], + "out_ema_200": [ + 30.8, + 30.79800995024876, + 30.79534318457464, + 30.794344744927134, + 30.794431861893035, + 30.79548229112793, + 30.79746754196248, + 30.797343486818576, + 30.79801668595471, + 30.797737912960137, + 30.79726290885108, + 30.797439397320225, + 30.80035044809316, + 30.807312135176808, + 30.81539858159296, + 30.825966754910443, + 30.834912359339196, + 30.84302268412189, + 30.853241363881875, + 30.863209111504943, + 30.871485637758624, + 30.88221712395008, + 30.892045809283914, + 30.900284159440293, + 30.909734068301585, + 30.92033372931351, + 30.92659906534024, + 30.93280205971497, + 30.938047810364576, + 30.943291115734084, + 30.949527025030264, + 30.9544571043832, + 30.958442605832126 + ], + "out_macd": [ + 0.0, + -0.015954415954414713, + -0.03385654337220956, + -0.03433420396025966, + -0.025693804660750885, + -0.010901539629387003, + 0.008390423453640494, + 0.006657455231465548, + 0.011605614541938536, + 0.007771772240552366, + 0.003084040839283375, + 0.004561356227586799, + 0.02760413772865178, + 0.07804957465708284, + 0.1262555486077659, + 0.1831262626875585, + 0.21343093881631248, + 0.22875875129534506, + 0.2557106413994852, + 0.27271613203492606, + 0.270168113221839, + 0.2854348436307106, + 0.28776137208631525, + 0.27433900694941116, + 0.2710669088284803, + 0.27538572757898905, + 0.2417279846903142, + 0.2126032233423203, + 0.18018236219112538, + 0.15312690274570784, + 0.13856063790675321, + 0.11559777356960055, + 0.08911008471776327 + ], + "out_signal": [ + 0.0, + -0.003190883190882943, + -0.009324015227148267, + -0.014326052973770546, + -0.016599603311166614, + -0.015459990574810692, + -0.010689907769120455, + -0.007220435169003254, + -0.003455225226814896, + -0.0012098257333414439, + -0.00035105241881648, + 0.0006314293104641758, + 0.006025970994101696, + 0.020430691726697925, + 0.04159566310291152, + 0.06990178301984092, + 0.09860761417913523, + 0.1246378416023772, + 0.1508524015617988, + 0.17522514765642427, + 0.1942137407695072, + 0.21245796134174788, + 0.22751864349066137, + 0.23688271618241133, + 0.24371955471162515, + 0.25005278928509794, + 0.2483878283661412, + 0.24123090736137703, + 0.22902119832732673, + 0.21384233921100296, + 0.198785998950153, + 0.18214835387404252, + 0.16354070004278667 + ], + "out_upper_bb": [ + NaN, + 30.982842712474625, + 30.92357132742645, + 30.8908240821148, + 30.927530495845055, + 30.99965871348199, + 31.08806686637993, + 31.067330028648836, + 31.066926877593616, + 31.049756989455325, + 31.03382283049058, + 31.02644410241749, + 31.096577248392187, + 31.320322115801225, + 31.504268560986773, + 31.722307390270952, + 31.83081590159656, + 31.897477969879564, + 31.99954253648249, + 32.07777526612841, + 32.142162612200416, + 32.23039869097558, + 32.27716287262813, + 32.30093747576683, + 32.34039884154665, + 32.3948764377121, + 32.39689449746416, + 32.372530661464374, + 32.343986311594506, + 32.28859452183449, + 32.2066603876256, + 32.102162123827895, + 32.05394189823175 + ], + "out_lower_bb": [ + NaN, + 30.41715728752538, + 30.363095339240218, + 30.4216759178852, + 30.443709504154945, + 30.443041286518014, + 30.43281884790579, + 30.459694971351166, + 30.48265090018416, + 30.49886301054468, + 30.510377169509425, + 30.524905897582517, + 30.503130443915502, + 30.379406455627347, + 30.29814477234656, + 30.202142609729048, + 30.183372333697555, + 30.188144252342664, + 30.173152200359606, + 30.171784733871586, + 30.19689738779959, + 30.243661309024425, + 30.330897127371866, + 30.409622524233168, + 30.47485115845335, + 30.527873562287912, + 30.581355502535843, + 30.682219338535624, + 30.770263688405485, + 30.895155478165506, + 31.059089612374407, + 31.226587876172108, + 31.301308101768253 + ], + "overall_sma_10": [ + 36.7, + 36.8775, + 36.785000000000004, + 36.7, + 36.656, + 36.608333333333334, + 36.565, + 36.4849625, + 36.459966666666666, + 36.42097, + 36.372969999999995, + 36.27847, + 36.23097, + 36.17847, + 36.12447, + 36.08797, + 36.038470000000004, + 36.0115, + 35.94653, + 35.92553, + 35.85553, + 35.752030000000005, + 35.6456, + 35.5696, + 35.47261, + 35.35511, + 35.14211, + 34.91061, + 34.682579999999994, + 34.41858, + 34.194579999999995, + 34.01508, + 33.84801, + 33.59301, + 33.3105, + 33.054500000000004, + 32.911, + 32.807500000000005, + 32.6885, + 32.5585, + 32.4395, + 32.3125, + 32.1555, + 32.0635, + 32.0045, + 31.915, + 31.8875, + 31.838500000000003, + 31.824, + 31.813500000000005, + 31.8025, + 31.789499999999997, + 31.757500000000004, + 31.708500000000004, + 31.692, + 31.7015, + 31.692499999999995, + 31.6815, + 31.6615, + 31.725, + 31.711000000000002, + 31.693, + 31.726, + 31.812, + 31.9005, + 32.042500000000004, + 32.152499999999996, + 32.2555, + 32.3565, + 32.3935, + 32.491, + 32.615500000000004, + 32.689499999999995, + 32.759499999999996, + 32.7915, + 32.767, + 32.7515, + 32.763, + 32.7205, + 32.646499999999996, + 32.5505, + 32.3945, + 32.277, + 32.161500000000004, + 32.0895, + 32.018, + 31.968, + 31.944499999999998, + 31.958, + 31.9865, + 32.037, + 32.14, + 32.19500000000001, + 32.277499999999996, + 32.317, + 32.339, + 32.3235, + 32.292, + 32.3735, + 32.443, + 32.4525, + 32.471000000000004, + 32.531, + 32.5125, + 32.5085, + 32.510000000000005, + 32.495, + 32.4415, + 32.2805, + 32.167500000000004, + 32.1165, + 31.9355, + 31.785999999999994, + 31.690000000000005, + 31.6045, + 31.516499999999997, + 31.424500000000002, + 31.346000000000004, + 31.26, + 31.163999999999998, + 31.1, + 31.138410000000004, + 31.16891, + 31.194409999999998, + 31.13691, + 31.06841, + 31.01141, + 30.982909999999997, + 30.977220000000006, + 30.97022, + 30.93922, + 30.900309999999998, + 30.85131, + 30.774310000000003, + 30.76931, + 30.790810000000004, + 30.846809999999998, + 30.92731, + 31.008999999999997, + 31.106749999999998, + 31.179750000000002, + 31.266250000000003, + 31.366750000000003, + 31.47525, + 31.56975, + 31.683249999999997, + 31.76125, + 31.78325, + 31.80625, + 31.816000000000003, + 31.7985, + 31.7885, + 31.747500000000002, + 31.708499999999997, + 31.695999999999998, + 31.6455, + 31.594 + ], + "overall_sma_50": [ + 36.7, + 36.8775, + 36.785000000000004, + 36.7, + 36.656, + 36.608333333333334, + 36.565, + 36.4849625, + 36.459966666666666, + 36.42097, + 36.4027, + 36.37830833333333, + 36.35882307692307, + 36.32747857142857, + 36.30164666666666, + 36.28310625, + 36.255276470588235, + 36.22192777777778, + 36.18973684210526, + 36.17325, + 36.14214285714286, + 36.093636363636364, + 36.04872608695653, + 36.011695833333334, + 35.970032, + 35.926184615384614, + 35.842992592592594, + 35.7536, + 35.6700275862069, + 35.588359999999994, + 35.513896774193555, + 35.4440875, + 35.38184242424242, + 35.300317647058826, + 35.210165714285715, + 35.12849444444444, + 35.05056216216216, + 34.97831052631579, + 34.90553333333334, + 34.830895, + 34.76404390243903, + 34.69847142857143, + 34.63153023255814, + 34.56467727272727, + 34.497795555555555, + 34.42990869565217, + 34.37757021276595, + 34.32418333333333, + 34.27664897959184, + 34.227416, + 34.133016, + 34.029516, + 33.927516, + 33.822616000000004, + 33.720816, + 33.622816, + 33.534316000000004, + 33.449922, + 33.360622000000006, + 33.288222, + 33.200622, + 33.112422, + 33.026522, + 32.949322, + 32.876022000000006, + 32.813722, + 32.757122, + 32.698722000000004, + 32.642616, + 32.581816, + 32.527716, + 32.485116000000005, + 32.435302, + 32.387302, + 32.3398, + 32.2961, + 32.279, + 32.2692, + 32.2502, + 32.227399999999996, + 32.1989, + 32.161, + 32.1211, + 32.101, + 32.0956, + 32.0888, + 32.0904, + 32.096599999999995, + 32.104099999999995, + 32.113, + 32.118399999999994, + 32.1265, + 32.129, + 32.1438, + 32.1581, + 32.17359999999999, + 32.177600000000005, + 32.1873, + 32.214, + 32.2389, + 32.248400000000004, + 32.2628, + 32.283699999999996, + 32.3046, + 32.321400000000004, + 32.335300000000004, + 32.3381, + 32.3393, + 32.337799999999994, + 32.327400000000004, + 32.329499999999996, + 32.311299999999996, + 32.295700000000004, + 32.2802, + 32.2622, + 32.2301, + 32.1925, + 32.157399999999996, + 32.118500000000004, + 32.0815, + 32.0513, + 32.015882, + 31.991581999999998, + 31.967182, + 31.931282, + 31.890382, + 31.844482, + 31.801382000000004, + 31.769844, + 31.746244, + 31.729044, + 31.717044, + 31.706444, + 31.689744, + 31.667244, + 31.644944, + 31.620244, + 31.597944, + 31.580043999999997, + 31.570294, + 31.557594000000005, + 31.542294, + 31.540794, + 31.529294, + 31.517794, + 31.513794000000004, + 31.507794, + 31.496194, + 31.466594, + 31.444893999999998, + 31.426794, + 31.405794, + 31.384094, + 31.368494000000002, + 31.355294, + 31.340894, + 31.327593999999998 + ], + "overall_sma_200": [ + 36.7, + 36.8775, + 36.785000000000004, + 36.7, + 36.656, + 36.608333333333334, + 36.565, + 36.4849625, + 36.459966666666666, + 36.42097, + 36.4027, + 36.37830833333333, + 36.35882307692307, + 36.32747857142857, + 36.30164666666666, + 36.28310625, + 36.255276470588235, + 36.22192777777778, + 36.18973684210526, + 36.17325, + 36.14214285714286, + 36.093636363636364, + 36.04872608695653, + 36.011695833333334, + 35.970032, + 35.926184615384614, + 35.842992592592594, + 35.7536, + 35.6700275862069, + 35.588359999999994, + 35.513896774193555, + 35.4440875, + 35.38184242424242, + 35.300317647058826, + 35.210165714285715, + 35.12849444444444, + 35.05056216216216, + 34.97831052631579, + 34.90553333333334, + 34.830895, + 34.76404390243903, + 34.69847142857143, + 34.63153023255814, + 34.56467727272727, + 34.497795555555555, + 34.42990869565217, + 34.37757021276595, + 34.32418333333333, + 34.27664897959184, + 34.227416, + 34.18334901960784, + 34.13905384615385, + 34.08926037735849, + 34.03575555555556, + 33.98765090909091, + 33.94269285714286, + 33.9065052631579, + 33.86854827586207, + 33.83340338983051, + 33.81034666666667, + 33.778045901639345, + 33.744529032258065, + 33.71413968253968, + 33.68829375, + 33.66655076923077, + 33.654784848484844, + 33.64471343283582, + 33.63133529411765, + 33.619359420289854, + 33.60794, + 33.596771830985915, + 33.587719444444446, + 33.57377808219178, + 33.562781081081084, + 33.549877333333335, + 33.537971052631576, + 33.52871168831169, + 33.52001025641026, + 33.505579746835444, + 33.48776, + 33.4676024691358, + 33.442204878048784, + 33.417539759036146, + 33.395961904761904, + 33.378068235294116, + 33.361230232558135, + 33.349319540229885, + 33.340975, + 33.33169438202248, + 33.320953333333335, + 33.310393406593406, + 33.30066086956522, + 33.28608387096774, + 33.276976595744685, + 33.26637684210527, + 33.254747916666666, + 33.2435649484536, + 33.23393673469388, + 33.23490707070707, + 33.233157999999996, + 33.22545346534654, + 33.21932156862745, + 33.21277475728156, + 33.20346923076923, + 33.19419809523809, + 33.184488679245284, + 33.17360560747664, + 33.16056296296296, + 33.14734678899083, + 33.13628, + 33.12554774774775, + 33.10469464285715, + 33.08651150442478, + 33.07070877192982, + 33.05596347826087, + 33.04069655172414, + 33.0241094017094, + 33.00678644067796, + 32.98874621848739, + 32.97192333333333, + 32.958147107438016, + 32.9435237704918, + 32.93060894308943, + 32.91939435483871, + 32.9024392, + 32.884165873015874, + 32.86562913385827, + 32.84867109375, + 32.83281395348837, + 32.81794615384615, + 32.80403053435115, + 32.78873484848485, + 32.77427067669173, + 32.75931343283582, + 32.74442962962963, + 32.73024264705882, + 32.7182700729927, + 32.70944202898551, + 32.701604316546764, + 32.69571785714285, + 32.688833333333335, + 32.6815176056338, + 32.675842657342656, + 32.67014236111111, + 32.66341724137931, + 32.65853082191781, + 32.65316666666667, + 32.646861486486486, + 32.64151342281879, + 32.637069999999994, + 32.62987086092715, + 32.62276644736842, + 32.61516666666667, + 32.607698051948056, + 32.60100322580645, + 32.593592948717955, + 32.585703821656054 + ], + "overall_ema_10": [ + 36.7, + 36.764545454545456, + 36.734628099173555, + 36.68196844477836, + 36.64524690936411, + 36.59520201675245, + 36.54243801370655, + 36.43012201121445, + 36.39919073644818, + 36.33933787527579, + 36.317640079771095, + 36.27988733799453, + 36.25172600381371, + 36.191412184938486, + 36.14570087858603, + 36.120118900661296, + 36.063733645995605, + 35.989418437632764, + 35.92048781260863, + 35.90949002849797, + 35.838673659680154, + 35.69982390337467, + 35.58361955730655, + 35.50659781961445, + 35.40905276150273, + 35.3037704412295, + 35.00853945191505, + 34.70516864247595, + 34.45513798020759, + 34.23056743835166, + 34.057736995015, + 33.916330268648636, + 33.82063385616706, + 33.600518609591234, + 33.335878862392825, + 33.14208270559413, + 32.97897675912247, + 32.856435530191106, + 32.72617452470181, + 32.57959733839239, + 32.49057964050286, + 32.40320152404779, + 32.29716488331182, + 32.186771268164215, + 32.07190376486163, + 31.94519398943224, + 31.94970417317183, + 31.925212505322406, + 31.93790114071833, + 31.91555547876954, + 31.927272664447806, + 31.918677634548203, + 31.84255442826671, + 31.72572635040003, + 31.664685195781843, + 31.62928788745787, + 31.674871907920075, + 31.680349742843696, + 31.70119524414484, + 31.837341563391234, + 31.837824915501916, + 31.812765839956114, + 31.815899323600455, + 31.860281264764005, + 31.935684671170545, + 32.10919654913954, + 32.26752444929598, + 32.35252000396944, + 32.43478909415681, + 32.50482744067375, + 32.56122245146034, + 32.631000187558456, + 32.619909244366006, + 32.64538029084491, + 32.63622023796402, + 32.637816558334194, + 32.67184991136434, + 32.704240836570825, + 32.64528795719431, + 32.54250832861353, + 32.417506814320156, + 32.229778302625576, + 32.078000429420925, + 31.99200035134439, + 31.970727560190866, + 31.96332254924707, + 32.0290820857476, + 32.13561261561168, + 32.20459214004592, + 32.23375720549211, + 32.256710440857184, + 32.28549036070133, + 32.22358302239199, + 32.26111338195708, + 32.26272913069216, + 32.242232925111765, + 32.229099666000536, + 32.24199063581862, + 32.43981052021523, + 32.55257224381246, + 32.53483183584656, + 32.546680592965366, + 32.546375030608026, + 32.49157957049747, + 32.444019648588835, + 32.39328880339087, + 32.325418111865254, + 32.223523909707936, + 32.13197410794285, + 32.095251542862336, + 32.06793308052373, + 31.835581611337595, + 31.692748591094393, + 31.618612483622684, + 31.574319304782193, + 31.52171579482179, + 31.445040195763283, + 31.36048743289723, + 31.269489717825003, + 31.215037041856817, + 31.231393943337395, + 31.220976862730595, + 31.245344705870487, + 31.298918395712214, + 31.208205960128176, + 31.097623058286686, + 30.994418865870923, + 30.93997907207621, + 30.91509196806235, + 30.912347973869192, + 30.927375614983884, + 30.901489139532266, + 30.8948547505264, + 30.872153886794322, + 30.84994408919535, + 30.843590618432557, + 30.88839232417209, + 30.999593719777163, + 31.11239486163586, + 31.251504886792976, + 31.33759490737607, + 31.39439583330769, + 31.480869318160835, + 31.548893078495226, + 31.575457973314272, + 31.643556523620767, + 31.68472806478063, + 31.691141143911423, + 31.720024572291166, + 31.7663837409655, + 31.727041242608138, + 31.694851925770294, + 31.652151575630242, + 31.618124016424744, + 31.609374195256606, + 31.579487977937223, + 31.53867198194864 + ], + "overall_ema_50": [ + 36.7, + 36.713921568627455, + 36.709454056132266, + 36.69908330883296, + 36.690491806525785, + 36.67792350038752, + 36.66329904939193, + 36.634334380788324, + 36.61965460114957, + 36.598099518751546, + 36.583272086643646, + 36.564712396971345, + 36.5474687735607, + 36.522862154989696, + 36.500004815578336, + 36.48059286202625, + 36.4542951027311, + 36.422950196741645, + 36.391081561575305, + 36.370254833670394, + 36.33691150685979, + 36.28742478110058, + 36.239317926939776, + 36.19699173372645, + 36.14887833240385, + 36.097157613486054, + 36.002367118839544, + 35.89796056515956, + 35.79725622927095, + 35.69618735753484, + 35.601434912141315, + 35.51039824892009, + 35.427245376413424, + 35.316765165573685, + 35.192382217904125, + 35.077778993672595, + 34.966689621371714, + 34.862309636219884, + 34.755552395583805, + 34.644354262423654, + 34.54418350703449, + 34.444803761660594, + 34.341870280811165, + 34.23787536783818, + 34.132664569099425, + 34.024520860507295, + 33.9439514149972, + 33.860463124213, + 33.7873077075772, + 33.70996230728006, + 33.642120648171044, + 33.573017877654536, + 33.491723058922986, + 33.401851566416205, + 33.32295542655675, + 33.25029050786826, + 33.19655362520676, + 33.13806132617905, + 33.085392254564184, + 33.060474911247944, + 33.01261315002253, + 32.96113812453145, + 32.91677976670669, + 32.88318056016917, + 32.85933034212333, + 32.86053307380477, + 32.86521805130262, + 32.86011146105546, + 32.85795022728858, + 32.85646198308119, + 32.854836022960356, + 32.858371865197206, + 32.84706316460124, + 32.84364892285217, + 32.8338979847011, + 32.826490220595176, + 32.82643178057184, + 32.82735602447098, + 32.809812650962314, + 32.78119254700301, + 32.74487127064995, + 32.691542985526425, + 32.640698162564604, + 32.600082548346386, + 32.57164793860731, + 32.54648527434821, + 32.53779957731494, + 32.54082704487122, + 32.539814219582155, + 32.5329587599907, + 32.526176063520474, + 32.52181621789222, + 32.499195974053315, + 32.496482406443384, + 32.487600743445604, + 32.4743614986046, + 32.462425753561284, + 32.45605611616673, + 32.49032842533666, + 32.51266848708816, + 32.51040697779059, + 32.51392042964194, + 32.51513923632265, + 32.50454554078059, + 32.493779048985274, + 32.480885752946634, + 32.46281180185069, + 32.43544663315066, + 32.40738990243887, + 32.38866872979421, + 32.371269956076794, + 32.30925936956398, + 32.259876649188925, + 32.22164619235799, + 32.18844438089297, + 32.1530151894854, + 32.11172047617225, + 32.06733928102824, + 32.019992642556545, + 31.978816460495505, + 31.952392285574113, + 31.92187101947317, + 31.8996407834154, + 31.885537223281464, + 31.842967136093957, + 31.794223326835372, + 31.74464594146928, + 31.703483355529308, + 31.668174204332082, + 31.638049725730824, + 31.612832089427656, + 31.58036808592069, + 31.552314435492427, + 31.521635438022138, + 31.49137522476637, + 31.46485070614808, + 31.450150678455998, + 31.452105553810664, + 31.458689649739657, + 31.475113585043985, + 31.484913052297166, + 31.4913870502463, + 31.50623461690331, + 31.51991169075024, + 31.526777898956116, + 31.543374844095094, + 31.556183673738424, + 31.56260784339574, + 31.57387812404689, + 31.58960839369211, + 31.588055123351246, + 31.58656276557277, + 31.581599519864035, + 31.57702698967329, + 31.57675142145081, + 31.571584699040976, + 31.563091181431528 + ], + "overall_ema_200": [ + 36.7, + 36.703532338308456, + 36.702502165787976, + 36.69993995518312, + 36.697751497917615, + 36.69449028898312, + 36.69061476371961, + 36.68299372129454, + 36.67878482854534, + 36.6727272680623, + 36.66822251912637, + 36.66266806619974, + 36.65731813519278, + 36.64998163633514, + 36.642917142441256, + 36.636569708188105, + 36.628345133977284, + 36.618660107768555, + 36.608626673860414, + 36.601177652229964, + 36.59041966564062, + 36.57534086299743, + 36.56026980963427, + 36.54633677670259, + 36.5306528286757, + 36.513730909982414, + 36.485534582519904, + 36.45423573095255, + 36.4231488082565, + 36.39127668081117, + 36.36031870388767, + 36.329668766535555, + 36.30041833104764, + 36.2636977506392, + 36.222715683468664, + 36.18338517915555, + 36.14419726692515, + 36.10599629909505, + 36.06653364935281, + 36.02527460806572, + 35.98611764679144, + 35.94655428712188, + 35.90549404545897, + 35.863548831076294, + 35.82067769842877, + 35.77644209943943, + 35.73856705367386, + 35.699526585478104, + 35.66266562442857, + 35.62438039433476, + 35.58811790284884, + 35.55122120729811, + 35.51091054851903, + 35.468015916195455, + 35.427438643397494, + 35.38806114445822, + 35.35315506341884, + 35.31685501303656, + 35.281811679573515, + 35.253634448930995, + 35.21966793700133, + 35.18464636548888, + 35.15126679966313, + 35.12050792603464, + 35.0921944143328, + 35.070282032100636, + 35.04948320591058, + 35.026453522269684, + 35.00434950712272, + 34.982614686156325, + 34.961046380821436, + 34.94098621782819, + 34.917394315163236, + 34.895927705062114, + 34.873032902026665, + 34.85086342041446, + 34.83070557543522, + 34.810997062246805, + 34.786808036751815, + 34.759874623450806, + 34.73097039834184, + 34.69767716054739, + 34.66481470123846, + 34.63436878381321, + 34.606912378004125, + 34.580276433944384, + 34.5578358724126, + 34.5385041721896, + 34.51836980231707, + 34.49694323711988, + 34.47568012033262, + 34.45517584052832, + 34.430198966493215, + 34.41029648921467, + 34.38900000673493, + 34.36672139970274, + 34.34486347532759, + 34.32451657507558, + 34.31462088776139, + 34.30213709783342, + 34.28375762422314, + 34.26700381701694, + 34.24986945067846, + 34.229920500920464, + 34.21002079444364, + 34.189672328827285, + 34.16808354943597, + 34.14417227033711, + 34.12005115321933, + 34.09825959945596, + 34.076834130804656, + 34.044129313582715, + 34.01433698210428, + 33.9871794001928, + 33.961187565365016, + 33.93455883337134, + 33.906354267865154, + 33.87723631495108, + 33.84721406306102, + 33.81858506740867, + 33.79357427071804, + 33.76750985011388, + 33.743504776978426, + 33.72157935631198, + 33.69250891495564, + 33.661737681971005, + 33.630576112996174, + 33.60136640042905, + 33.57352295365861, + 33.54692073521424, + 33.52152848909271, + 33.49429934989776, + 33.46813716731171, + 33.44129003131856, + 33.41451102603181, + 33.388645244678266, + 33.36577315269142, + 33.34720824569947, + 33.33002209400097, + 33.315569137841756, + 33.29974257925626, + 33.28332723020894, + 33.26926427269442, + 33.255191991374076, + 33.239667692952445, + 33.22683517859471, + 33.213334331046504, + 33.19847528297639, + 33.18505761846916, + 33.173017244156036, + 33.15686781884105, + 33.14087908432522, + 33.12415391930706, + 33.107644925085104, + 33.092344975581774, + 33.07595348328743, + 33.05882956803084 + ], + "overall_macd": [ + 0.0, + 0.028319088319086916, + 0.013887387277698338, + -0.009942434190939764, + -0.025707195350797463, + -0.04654047323558075, + -0.06751765137055088, + -0.11352065245782939, + -0.12152162878025052, + -0.1415620332632912, + -0.14368415035668392, + -0.15248428026909977, + -0.15644467515466687, + -0.17411797969288045, + -0.18438489373628641, + -0.18514233472487973, + -0.1991814427959966, + -0.22027554236400704, + -0.23785780792454148, + -0.22900336860103465, + -0.24657891193901804, + -0.2930374839338583, + -0.32723793226105613, + -0.34238258058280735, + -0.3654949679507524, + -0.3906138473079679, + -0.4975803328749322, + -0.6028380599387901, + -0.6792327115137411, + -0.7401204560637566, + -0.7746037834911021, + -0.7927932419200374, + -0.7892346325191184, + -0.8396746435865552, + -0.9067182460629013, + -0.9389408036034865, + -0.9554805190144435, + -0.9527639938348287, + -0.9529403459723369, + -0.9597686521088846, + -0.9406196765508028, + -0.9212793717511616, + -0.9107844962329139, + -0.9025530752857591, + -0.8965876819478353, + -0.8960553916466409, + -0.8379625101668253, + -0.7952633863844412, + -0.7383878519522611, + -0.6997715460358656, + -0.6483796078274437, + -0.6087035353527313, + -0.6009948912730785, + -0.6120380346149688, + -0.5985585824228359, + -0.5747948112475427, + -0.5169195510817417, + -0.4796449791446449, + -0.4377957278646427, + -0.347768015575582, + -0.32193128354768064, + -0.30918818827171535, + -0.28531039922905066, + -0.24500375084258152, + -0.19348140523104362, + -0.10185014977778195, + -0.021719107473622046, + 0.021764975328480318, + 0.06116971284775019, + 0.092541860900198, + 0.11566771067461445, + 0.14283847376655245, + 0.13258378987827513, + 0.13819526216092726, + 0.1278544468591747, + 0.12228424174402619, + 0.13088554267381625, + 0.13812718251711686, + 0.10473385552804615, + 0.05344582035965573, + -0.005294900303439931, + -0.0887493691955683, + -0.152324814974925, + -0.18364660508723318, + -0.18455516879247114, + -0.17877634925905284, + -0.14070147527407784, + -0.0861333947983951, + -0.050376256023440646, + -0.03375312728496738, + -0.02074351784843742, + -0.005926946149187984, + -0.03174385497570853, + -0.012919565822976153, + -0.010787492374845442, + -0.018566779646256748, + -0.02285463400822607, + -0.01558324202392214, + 0.07245654647687161, + 0.11906941158174789, + 0.10597043795642946, + 0.10606702058096573, + 0.1005464853656477, + 0.07114382688793341, + 0.046100218942285665, + 0.02076861478040115, + -0.010881714574694001, + -0.05589685336202166, + -0.09411786690352386, + -0.10623840039725252, + -0.11332726965419937, + -0.20972650032953766, + -0.26212217678081373, + -0.2814393343790442, + -0.28618708652148683, + -0.29382493123113207, + -0.31121840009218005, + -0.330871762873997, + -0.35207172786974184, + -0.35589424485649346, + -0.32810967275373315, + -0.313044157029303, + -0.28324246628190863, + -0.2419078941432744, + -0.2657978117652178, + -0.29744036475374713, + -0.32442595054528667, + -0.3287089485239001, + -0.3196952409741023, + -0.3012600542501964, + -0.2758050212984209, + -0.2694706789994683, + -0.25505521789345664, + -0.24843278861787965, + -0.24200857435790013, + -0.22903224040084424, + -0.19431822102820817, + -0.13219962213479874, + -0.07245200622532266, + -0.004274221609914974, + 0.03702488852021801, + 0.06297689915185956, + 0.10014184310369245, + 0.12692187790238307, + 0.1336934507172849, + 0.1578171222877316, + 0.16853718266585815, + 0.1630496267493946, + 0.16726251454419128, + 0.17862859455955515, + 0.15159485560225505, + 0.12868699909038384, + 0.10209324257435526, + 0.08049308299542446, + 0.07102864933107256, + 0.05283254148200811, + 0.030794764204454594 + ], + "overall_signal": [ + 0.0, + 0.005663817663817384, + 0.007308531586593574, + 0.0038583384310869064, + -0.002054768325289968, + -0.010951909307348125, + -0.022265057719988678, + -0.040516176667556816, + -0.05671726709009556, + -0.0736862203247347, + -0.08768580633112455, + -0.10064550111871959, + -0.11180533592590905, + -0.12426786467930334, + -0.13629127049069997, + -0.14606148333753594, + -0.15668547522922807, + -0.16940348865618388, + -0.1830943525098554, + -0.19227615572809126, + -0.20313670697027664, + -0.22111686236299297, + -0.2423410763426056, + -0.262349377190646, + -0.2829784953426673, + -0.3045055657357274, + -0.3431205191635684, + -0.3950640273186128, + -0.4518977641576385, + -0.5095423025388621, + -0.5625545987293101, + -0.6086023273674556, + -0.6447287883977881, + -0.6837179594355416, + -0.7283180167610136, + -0.7704425741295082, + -0.8074501631064954, + -0.8365129292521621, + -0.8597984125961972, + -0.8797924604987346, + -0.8919579037091483, + -0.8978221973175511, + -0.9004146571006237, + -0.9008423407376509, + -0.8999914089796878, + -0.8992042055130784, + -0.8869558664438278, + -0.8686173704319505, + -0.8425714667360127, + -0.8140114825959833, + -0.7808851076422755, + -0.7464487931843667, + -0.7173580128021091, + -0.6962940171646811, + -0.676746930216312, + -0.6563565064225582, + -0.6284691153543949, + -0.5987042881124449, + -0.5665225760628845, + -0.522771663965424, + -0.4826035878818753, + -0.44792050795984334, + -0.4153984862136848, + -0.38131953913946415, + -0.34375191235778, + -0.2953715598417804, + -0.24064106936814872, + -0.18815986042882293, + -0.13829394577350831, + -0.09212678443876705, + -0.05056788541609076, + -0.011886613579562121, + 0.01700746711200533, + 0.041245026121789714, + 0.05856691026926671, + 0.07131037656421861, + 0.08322540978613814, + 0.0942057643323339, + 0.09631138257147635, + 0.08773827012911223, + 0.06913163604260181, + 0.03755543499496779, + -0.00042061499901076965, + -0.03706581301665525, + -0.06656368417181843, + -0.08900621718926532, + -0.09934526880622782, + -0.09670289400466128, + -0.08743756640841717, + -0.07670067858372721, + -0.06550924643666926, + -0.05359278637917301, + -0.049223000098480116, + -0.04196231324337933, + -0.03572734906967255, + -0.03229523518498939, + -0.03040711494963673, + -0.027442340364493813, + -0.00746256299622073, + 0.017843831919372995, + 0.035469153126784295, + 0.04958872661762058, + 0.059780278367226006, + 0.06205298807136749, + 0.058862434245551126, + 0.05124367035252113, + 0.0388185933670781, + 0.01987550402125815, + -0.002923170163698252, + -0.023586216210409107, + -0.041534426899167164, + -0.07517284158524126, + -0.11256270862435577, + -0.14633803377529347, + -0.17430784432453217, + -0.19821126170585215, + -0.22081268938311777, + -0.24282450408129364, + -0.26467394883898326, + -0.28291800804248535, + -0.2919563409847349, + -0.29617390419364853, + -0.29358761661130056, + -0.28325167211769536, + -0.2797609000471999, + -0.28329679298850935, + -0.2915226244998648, + -0.2989598893046719, + -0.30310695963855794, + -0.3027375785608857, + -0.29735106710839276, + -0.29177498948660785, + -0.28443103516797763, + -0.27723138585795803, + -0.2701868235579465, + -0.26195590692652604, + -0.2484283697468625, + -0.22518262022444976, + -0.19463649742462436, + -0.1565640422616825, + -0.11784625610530239, + -0.08168162505387, + -0.045316931422357515, + -0.010869169557409398, + 0.01804335449752946, + 0.04599810805556989, + 0.07050592297762755, + 0.08901466373198097, + 0.10466423389442303, + 0.11945710602744947, + 0.1258846559424106, + 0.12644512457200524, + 0.12157474817247524, + 0.11335841513706509, + 0.10489246197586659, + 0.0944804778770949, + 0.08174333514256685 + ], + "overall_upper_bb": [ + NaN, + 37.37954581464245, + 37.26322588804874, + 37.217751549168774, + 37.14566314952219, + 37.104666554734706, + 37.07280573713445, + 37.13766504820138, + 37.088664161492275, + 37.06297646621873, + 37.02370077294638, + 36.99405289346628, + 36.964867102572725, + 36.9552166558534, + 36.93878522915485, + 36.91625893498206, + 36.909870197755744, + 36.91716962247239, + 36.921353752214564, + 36.900461679889986, + 36.8529009652204, + 36.75375986951319, + 36.73846864280363, + 36.70852848589426, + 36.67438149587393, + 36.65474503168266, + 36.85682850673896, + 37.06614626348167, + 37.13325017306398, + 37.17844931132721, + 37.13623773309682, + 37.066689194563764, + 36.94509933542412, + 36.902652590902605, + 36.86096951528811, + 36.72486422359393, + 36.57274063963303, + 36.39491713843688, + 36.19159484326928, + 35.89222803773214, + 35.596697927617, + 35.356275262172076, + 35.079993495482384, + 34.71874321928695, + 34.338776144386685, + 33.91781618277387, + 33.73263617219845, + 33.603227775786095, + 33.451820222903784, + 33.30584773401024, + 33.11761321220234, + 32.888877016474524, + 32.54886457479584, + 32.48645246097763, + 32.47451944764373, + 32.423189235337304, + 32.37109696627143, + 32.28874230117512, + 32.24092007241699, + 32.355686831972605, + 32.32476848561409, + 32.296956046867976, + 32.29777229224466, + 32.333380599610464, + 32.40447325367839, + 32.62051009907711, + 32.82025450870163, + 32.93473033104482, + 33.045271657128495, + 33.151848423845145, + 33.24352075876545, + 33.35137055849793, + 33.37707492895395, + 33.37758705647604, + 33.3599220358274, + 33.337902410409036, + 33.36883322250796, + 33.37102463777683, + 33.33547520267812, + 33.34239701002914, + 33.34055918832541, + 33.39986841137891, + 33.464201605651965, + 33.50201660673503, + 33.51194712765866, + 33.465172510969225, + 33.39628509347226, + 33.38249924058273, + 33.34922277190998, + 33.30105493551765, + 33.25043767933374, + 33.1761502898237, + 33.14404938423525, + 33.09900284999957, + 33.065378791208744, + 33.01528016983617, + 32.925306385320646, + 32.82896702119055, + 33.05474869752997, + 33.18789722746113, + 33.20814572128433, + 33.1906815157294, + 33.14221282816602, + 33.09129848409064, + 33.0702530518237, + 33.05345820294533, + 33.06268042153626, + 33.07232386125322, + 33.08503346683484, + 33.08338863600366, + 33.07846340894046, + 33.237277766093406, + 33.31034108918561, + 33.30874795684668, + 33.30336174475189, + 33.30563366065003, + 33.31201311282796, + 33.303710339120954, + 33.0796270113661, + 32.871199359323725, + 32.76386455511741, + 32.6077758724836, + 32.4391169681294, + 32.334594526643095, + 32.22569245690961, + 32.12758969061747, + 32.045621112377425, + 31.981494182142985, + 31.906784276479655, + 31.761020411022383, + 31.577154310817747, + 31.577342121576415, + 31.572072946520567, + 31.540453181891554, + 31.486555992529944, + 31.442508959577527, + 31.44132861656598, + 31.52746490976817, + 31.63550780723143, + 31.79251135239373, + 31.866310144494406, + 31.931353940668536, + 32.0207288240001, + 32.07777526612787, + 32.1421626121999, + 32.23039869097509, + 32.27716287262765, + 32.30093747576635, + 32.340398841546175, + 32.39487643771163, + 32.39689449746369, + 32.37253066146388, + 32.34398631159398, + 32.288594521833915, + 32.206660387624915, + 32.102162123827014, + 32.05394189823073 + ], + "overall_lower_bb": [ + NaN, + 36.37545418535755, + 36.30677411195127, + 36.18224845083123, + 36.166336850477805, + 36.11200011193196, + 36.05719426286554, + 35.832259951798626, + 35.83126917184106, + 35.778963533781265, + 35.78169922705363, + 35.76256377320038, + 35.75277905127342, + 35.699740487003744, + 35.66450810417847, + 35.649953565017945, + 35.60068274342073, + 35.526685933083165, + 35.45811993199596, + 35.44603832011002, + 35.3755990347796, + 35.276740130486814, + 35.13810135719637, + 35.03954151410575, + 34.922698504126075, + 34.788334968317336, + 34.323751493261035, + 33.85596373651833, + 33.49585982693602, + 33.16566068867279, + 32.91387226690317, + 32.70042080543624, + 32.548510664575886, + 32.259957409097396, + 31.922140484711882, + 31.684745776406064, + 31.480369360366968, + 31.323192861563115, + 31.179485156730713, + 31.084851962267866, + 31.037382072382997, + 30.97130473782792, + 30.92351650451761, + 30.937766780713048, + 30.976223855613313, + 31.051683817226145, + 31.065863827801554, + 31.042772224213895, + 31.060679777096215, + 31.06615226598976, + 31.12438678779766, + 31.213122983525476, + 31.36413542520415, + 31.28554753902236, + 31.221980552356268, + 31.19331076466269, + 31.208903033728568, + 31.231257698824887, + 31.24457992758301, + 31.182813168027394, + 31.188731514385914, + 31.18554395313202, + 31.185727707755344, + 31.18711940038953, + 31.188026746321608, + 31.1234899009229, + 31.024745491298358, + 31.002269668955183, + 30.972728342871505, + 30.96665157615485, + 30.958479241234553, + 30.95712944150206, + 31.038425071046042, + 31.193912943523966, + 31.332077964172605, + 31.471597589590964, + 31.53516677749205, + 31.647475362223158, + 31.74152479732188, + 31.697602989970854, + 31.700940811674588, + 31.610131588621094, + 31.50229839434803, + 31.418983393264977, + 31.36905287234134, + 31.31982748903077, + 31.32321490652775, + 31.32500075941728, + 31.32927722809002, + 31.331945064482362, + 31.33706232066626, + 31.358349710176306, + 31.327950615764756, + 31.33999715000042, + 31.34112120879125, + 31.341719830163832, + 31.366193614679357, + 31.407532978809456, + 31.276751302470032, + 31.24160277253888, + 31.281354278715657, + 31.420318484270602, + 31.583787171833972, + 31.698701515909345, + 31.755246948176307, + 31.795541797054675, + 31.755819578463743, + 31.661176138746793, + 31.56896653316516, + 31.527111363996344, + 31.49053659105953, + 31.1692222339066, + 31.00665891081438, + 30.893752043153317, + 30.809638255248107, + 30.720866339349964, + 30.607486887172044, + 30.483789660879047, + 30.4608729886339, + 30.460300640676284, + 30.452635444882592, + 30.4661341275164, + 30.515793031870604, + 30.54981547335691, + 30.515717543090382, + 30.45732030938253, + 30.39028888762257, + 30.34741581785701, + 30.330435723520345, + 30.37319958897761, + 30.462065689182253, + 30.461377878423583, + 30.448147053479442, + 30.42826681810845, + 30.41966400747006, + 30.416711040422467, + 30.416891383434017, + 30.382755090231832, + 30.350712192768572, + 30.28445864760627, + 30.2526598555056, + 30.235206059331468, + 30.197331175999892, + 30.171784733872126, + 30.19689738780011, + 30.24366130902492, + 30.330897127372353, + 30.409622524233654, + 30.47485115845383, + 30.527873562288377, + 30.581355502536315, + 30.68221933853612, + 30.77026368840601, + 30.895155478166085, + 31.059089612375093, + 31.226587876172985, + 31.301308101769266 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/240_DVA.json b/240_DVA.json new file mode 100644 index 0000000000000000000000000000000000000000..382c4cfc68d455306ebcca7992aa1fed5e5b5145 --- /dev/null +++ b/240_DVA.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1632251100.0, + 1632317760.0, + 1632321300.0, + 1632324900.0, + 1632328500.0, + 1632332100.0, + 1632335700.0, + 1632339300.0, + 1632405900.0, + 1632409500.0, + 1632413100.0, + 1632416700.0, + 1632420240.0, + 1632423900.0, + 1632490440.0, + 1632494100.0, + 1632497700.0, + 1632501300.0, + 1632504900.0, + 1632508500.0, + 1632512100.0, + 1632751500.0, + 1632755100.0, + 1632758700.0, + 1632762300.0, + 1632765900.0, + 1632769440.0, + 1632836100.0, + 1632839700.0, + 1632843300.0, + 1632846840.0, + 1632850500.0, + 1632854100.0, + 1632857700.0, + 1632924300.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938700.0, + 1632942300.0, + 1633008900.0, + 1633012500.0, + 1633016100.0, + 1633019700.0, + 1633023300.0, + 1633026900.0, + 1633030500.0, + 1633097100.0, + 1633100700.0, + 1633104300.0, + 1633107960.0, + 1633111440.0, + 1633115100.0, + 1633354500.0, + 1633358100.0, + 1633361700.0, + 1633365300.0, + 1633368900.0, + 1633372500.0, + 1633376100.0, + 1633442700.0, + 1633446300.0, + 1633449900.0, + 1633453500.0, + 1633457100.0, + 1633460700.0, + 1633527240.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615500.0, + 1633619100.0, + 1633622700.0, + 1633626240.0, + 1633629900.0, + 1633633500.0, + 1633699980.0, + 1633703700.0, + 1633707300.0, + 1633710840.0, + 1633714380.0, + 1633717980.0, + 1633721700.0, + 1633961040.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975500.0, + 1633979100.0, + 1634045640.0, + 1634049300.0, + 1634052900.0, + 1634056500.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133840.0, + 1634137500.0, + 1634141100.0, + 1634144760.0, + 1634148360.0, + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229300.0, + 1634232900.0, + 1634236440.0, + 1634240100.0, + 1634306640.0, + 1634310360.0, + 1634313840.0, + 1634317500.0, + 1634321100.0, + 1634324700.0, + 1634564040.0, + 1634567700.0, + 1634571300.0, + 1634574900.0, + 1634578500.0, + 1634582160.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751300.0, + 1634754840.0, + 1634758500.0, + 1634825100.0, + 1634828640.0, + 1634832300.0, + 1634835900.0, + 1634839500.0 + ], + "input_window": [ + 119.61, + 120.335, + 121.09, + 121.74, + 121.935, + 121.82, + 122.03, + 121.47, + 121.65, + 122.27, + 122.41, + 122.5, + 122.73, + 122.72, + 122.63, + 122.46, + 121.915, + 121.71, + 121.28, + 121.16, + 121.38, + 122.11, + 121.68, + 122.255, + 121.1, + 121.11, + 120.96, + 120.39, + 121.07, + 121.315, + 120.96, + 121.61, + 121.8, + 121.9, + 119.66, + 121.51, + 121.79, + 121.39, + 121.11, + 121.195, + 121.11, + 120.76, + 119.18, + 118.3, + 117.48, + 118.06, + 117.81, + 116.05, + 115.78, + 116.71, + 116.97, + 117.53, + 117.545, + 117.94, + 117.35, + 115.93, + 115.85, + 115.649, + 115.42, + 115.7, + 115.62, + 116.78, + 115.69, + 115.4, + 115.46, + 115.565, + 114.48, + 112.52, + 112.79, + 112.91, + 113.33, + 113.985, + 113.86, + 115.44, + 114.9, + 115.02, + 114.84, + 114.89, + 114.47, + 114.75, + 114.41, + 114.91, + 114.51, + 114.69, + 114.14, + 113.635, + 114.04, + 113.32, + 112.89, + 112.41, + 112.55, + 112.26, + 112.18, + 111.42, + 111.73, + 111.761, + 111.56, + 111.205, + 110.84, + 109.94, + 110.04, + 110.22, + 110.4, + 110.7, + 110.4, + 111.86, + 111.22, + 111.33, + 112.01, + 112.17, + 111.95, + 111.38, + 112.14, + 112.11, + 112.651, + 112.5, + 112.631, + 112.51, + 111.79, + 110.71, + 111.27, + 111.44, + 111.6, + 111.55, + 111.67, + 112.49, + 113.15, + 113.59, + 113.19, + 113.24, + 112.66, + 114.5, + 115.1, + 115.02, + 115.0013, + 114.96, + 114.9, + 114.23, + 114.49, + 114.59, + 114.95, + 114.765, + 115.21 + ], + "output_timestamps": [ + 1634843100.0, + 1634909700.0, + 1634913300.0, + 1634916900.0, + 1634920440.0, + 1634924100.0, + 1634927640.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177960.0, + 1635181440.0, + 1635185100.0, + 1635188700.0, + 1635255300.0, + 1635258900.0, + 1635262500.0, + 1635266100.0, + 1635269700.0, + 1635273300.0, + 1635276900.0, + 1635343500.0, + 1635347100.0, + 1635350700.0, + 1635354240.0, + 1635357900.0, + 1635361500.0, + 1635428100.0, + 1635431700.0, + 1635435300.0, + 1635438900.0, + 1635442500.0, + 1635446100.0 + ], + "output_window": [ + 114.91, + 115.19, + 115.49, + 115.13, + 115.62, + 115.39, + 115.68, + 115.64, + 115.345, + 115.14, + 114.98, + 114.3, + 114.456, + 114.31, + 112.08, + 110.92, + 111.29, + 111.08, + 111.54, + 111.58, + 112.78, + 111.18, + 111, + 111.28, + 110.66, + 111.32, + 111.255, + 111.755, + 112.74, + 113.62, + 113.105, + 113.645, + 114.495 + ], + "text": { + "content": "DaVita HealthCare (DVA) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:03:13Z\n\nDaVita HealthCare (DVA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nDVA Quick QuoteDVA\nWall Street expects a year-over-year increase in earnings on higher revenues when DaVita HealthCare (DVA Quick QuoteDVA - Free Report) reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 28. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis kidney dialysis provider is expected to post quarterly earnings of $2.21 per share in its upcoming report, which represents a year-over-year change of +22.8%.\nRevenues are expected to be $2.94 billion, up 0.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.89% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for DaVita HealthCare?\nFor DaVita HealthCare, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.34%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that DaVita HealthCare will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that DaVita HealthCare would post earnings of $2.14 per share when it actually produced earnings of $2.64, delivering a surprise of +23.36%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nDaVita HealthCare doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nDaVita Inc. (DVA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634842993000, + "published_utc": "2021-10-21T19:03:13Z", + "article_url": "https://www.zacks.com/stock/news/1814585/davita-healthcare-dva-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.946386361736249, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.4009382837161122, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.276398294456981, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 119.61, + 119.9725, + 120.34499999999998, + 120.69375, + 120.94200000000001, + 121.08833333333332, + 121.22285714285714, + 121.25375, + 121.29777777777778, + 121.39500000000001, + 121.675, + 121.8915, + 122.05549999999998, + 122.15349999999998, + 122.223, + 122.28699999999999, + 122.27550000000001, + 122.2995, + 122.2625, + 122.15149999999998, + 122.04850000000002, + 122.0095, + 121.90450000000001, + 121.85799999999999, + 121.705, + 121.57000000000001, + 121.47449999999999, + 121.3425, + 121.32149999999999, + 121.33700000000002, + 121.29499999999999, + 121.245, + 121.25699999999999, + 121.22150000000002, + 121.07749999999999, + 121.11749999999999, + 121.2005, + 121.30049999999999, + 121.3045, + 121.29249999999999, + 121.3075, + 121.2225, + 120.9605, + 120.60049999999998, + 120.38250000000001, + 120.0375, + 119.6395, + 119.1055, + 118.57249999999999, + 118.124, + 117.71000000000001, + 117.38700000000001, + 117.22350000000002, + 117.1875, + 117.17450000000001, + 116.9615, + 116.7655, + 116.7254, + 116.6894, + 116.58840000000001, + 116.45339999999999, + 116.37839999999998, + 116.19290000000001, + 115.93890000000002, + 115.7499, + 115.71340000000001, + 115.57639999999999, + 115.2635, + 115.00050000000002, + 114.72149999999999, + 114.49249999999999, + 114.21300000000001, + 114.03, + 114.03399999999999, + 113.978, + 113.92350000000002, + 113.9595, + 114.19650000000001, + 114.36450000000002, + 114.54850000000002, + 114.65650000000001, + 114.749, + 114.81400000000001, + 114.739, + 114.66299999999998, + 114.52449999999999, + 114.44449999999999, + 114.2875, + 114.12949999999998, + 113.8955, + 113.7095, + 113.44449999999999, + 113.2115, + 112.8845, + 112.64349999999999, + 112.45610000000002, + 112.20809999999999, + 111.99660000000002, + 111.79159999999999, + 111.54459999999999, + 111.29360000000001, + 111.08959999999999, + 110.91159999999999, + 110.83959999999999, + 110.70660000000001, + 110.7165, + 110.6825, + 110.69500000000001, + 110.81200000000001, + 111.035, + 111.226, + 111.34200000000001, + 111.516, + 111.657, + 111.8821, + 111.9461, + 112.08719999999998, + 112.20520000000002, + 112.18320000000001, + 112.03719999999998, + 111.9692, + 111.9752, + 111.9212, + 111.8652, + 111.7671, + 111.76610000000001, + 111.81800000000001, + 111.926, + 112.066, + 112.319, + 112.458, + 112.76399999999998, + 113.114, + 113.46099999999998, + 113.79413, + 114.04113, + 114.21612999999999, + 114.28013000000001, + 114.41012999999998, + 114.54513, + 114.77413000000001, + 114.80063, + 114.81163 + ], + "in_sma_50": [ + 119.61, + 119.9725, + 120.34499999999998, + 120.69375, + 120.94200000000001, + 121.08833333333332, + 121.22285714285714, + 121.25375, + 121.29777777777778, + 121.39500000000001, + 121.48727272727272, + 121.57166666666666, + 121.66076923076922, + 121.73642857142856, + 121.796, + 121.8375, + 121.84205882352941, + 121.83472222222223, + 121.80552631578946, + 121.77325, + 121.7545238095238, + 121.77068181818181, + 121.76673913043477, + 121.78708333333333, + 121.75959999999999, + 121.73461538461538, + 121.70592592592592, + 121.65892857142856, + 121.63862068965517, + 121.62783333333333, + 121.60629032258065, + 121.60640624999999, + 121.61227272727272, + 121.62073529411764, + 121.56471428571429, + 121.56319444444443, + 121.56932432432431, + 121.56460526315789, + 121.55294871794871, + 121.54400000000001, + 121.53341463414634, + 121.515, + 121.46069767441861, + 121.38886363636362, + 121.302, + 121.23152173913043, + 121.15872340425533, + 121.05229166666668, + 120.94469387755102, + 120.86, + 120.80720000000001, + 120.75110000000001, + 120.6802, + 120.6042, + 120.5125, + 120.39470000000001, + 120.27109999999999, + 120.15468000000001, + 120.03008, + 119.89868, + 119.76288000000001, + 119.64848, + 119.50768, + 119.36128, + 119.21788000000001, + 119.07998000000002, + 118.93128, + 118.74748000000001, + 118.57768, + 118.41268, + 118.25168, + 118.08918, + 117.93278000000001, + 117.79647999999999, + 117.67248, + 117.55068, + 117.42828, + 117.31828, + 117.18628000000001, + 117.05498, + 116.92397999999999, + 116.78998, + 116.64417999999999, + 116.49998000000001, + 116.38957999999998, + 116.23208000000001, + 116.07708000000001, + 115.91568, + 115.75128000000001, + 115.57557999999999, + 115.40438, + 115.23438, + 115.09437999999999, + 114.95678, + 114.84178, + 114.7158, + 114.5908, + 114.4939, + 114.3951, + 114.2597, + 114.12109999999998, + 113.97489999999999, + 113.83200000000001, + 113.68720000000002, + 113.5482, + 113.46679999999998, + 113.3742, + 113.28782, + 113.21961999999999, + 113.14902000000001, + 113.07562, + 112.96762000000001, + 112.89662, + 112.83082, + 112.77464, + 112.71333999999999, + 112.67636, + 112.67616, + 112.65616, + 112.61216, + 112.57096, + 112.52006000000002, + 112.47485999999999, + 112.39706, + 112.33246000000001, + 112.28186, + 112.24806000000001, + 112.22206, + 112.19646, + 112.16626000000001, + 112.13126, + 112.12306000000001, + 112.13486, + 112.14146, + 112.158686, + 112.18518599999999, + 112.202386, + 112.220586, + 112.25258600000001, + 112.29618599999999, + 112.34418600000001, + 112.394286, + 112.454886 + ], + "in_sma_200": [ + 119.61, + 119.9725, + 120.34499999999998, + 120.69375, + 120.94200000000001, + 121.08833333333332, + 121.22285714285714, + 121.25375, + 121.29777777777778, + 121.39500000000001, + 121.48727272727272, + 121.57166666666666, + 121.66076923076922, + 121.73642857142856, + 121.796, + 121.8375, + 121.84205882352941, + 121.83472222222223, + 121.80552631578946, + 121.77325, + 121.7545238095238, + 121.77068181818181, + 121.76673913043477, + 121.78708333333333, + 121.75959999999999, + 121.73461538461538, + 121.70592592592592, + 121.65892857142856, + 121.63862068965517, + 121.62783333333333, + 121.60629032258065, + 121.60640624999999, + 121.61227272727272, + 121.62073529411764, + 121.56471428571429, + 121.56319444444443, + 121.56932432432431, + 121.56460526315789, + 121.55294871794871, + 121.54400000000001, + 121.53341463414634, + 121.515, + 121.46069767441861, + 121.38886363636362, + 121.302, + 121.23152173913043, + 121.15872340425533, + 121.05229166666668, + 120.94469387755102, + 120.86, + 120.78372549019609, + 120.72115384615384, + 120.66122641509435, + 120.61083333333333, + 120.55154545454546, + 120.46901785714286, + 120.38798245614035, + 120.30627586206897, + 120.22345762711865, + 120.14806666666667, + 120.07383606557377, + 120.02070967741935, + 119.95196825396826, + 119.88084375, + 119.81283076923077, + 119.7484696969697, + 119.66983582089551, + 119.56469117647059, + 119.46650724637682, + 119.37284285714286, + 119.2877323943662, + 119.21408333333335, + 119.14073972602739, + 119.09072972972973, + 119.03485333333333, + 118.98202631578947, + 118.92823376623377, + 118.87646153846153, + 118.8206835443038, + 118.7698, + 118.71597530864199, + 118.66956097560976, + 118.61944578313253, + 118.57266666666666, + 118.52051764705882, + 118.4637093023256, + 118.41286206896551, + 118.35498863636363, + 118.29358426966293, + 118.22821111111112, + 118.16581318681318, + 118.10161956521739, + 118.03794623655915, + 117.96754255319149, + 117.90188421052632, + 117.83791666666667, + 117.77319587628865, + 117.70617346938775, + 117.63681818181819, + 117.55985000000001, + 117.48539603960396, + 117.41416666666667, + 117.34606796116505, + 117.28216346153846, + 117.21661904761906, + 117.16608490566037, + 117.11051401869159, + 117.05699074074074, + 117.0106880733945, + 116.96668181818181, + 116.92148648648649, + 116.87200892857143, + 116.83013274336284, + 116.78872807017545, + 116.75274782608696, + 116.71608620689656, + 116.68117094017094, + 116.64582203389831, + 116.60501680672269, + 116.55589166666667, + 116.51220661157025, + 116.47063114754098, + 116.4310325203252, + 116.3916693548387, + 116.35389599999999, + 116.32323015873017, + 116.2982440944882, + 116.2770859375, + 116.25315503875969, + 116.22997692307693, + 116.2027251908397, + 116.18982575757576, + 116.18163157894736, + 116.17296268656716, + 116.1642837037037, + 116.15542867647059, + 116.14626496350365, + 116.13237898550724, + 116.12056330935252, + 116.10963071428571, + 116.10140638297872, + 116.09199507042254, + 116.08582727272727 + ], + "in_ema_10": [ + 119.61, + 119.74181818181818, + 119.98694214876032, + 120.30567993989479, + 120.601919950823, + 120.82338905067337, + 121.04277285964184, + 121.12045052152513, + 121.2167322448842, + 121.40823547308706, + 121.5903744779803, + 121.75576093652933, + 121.9328953117058, + 122.07600525503202, + 122.17673157229892, + 122.22823492279002, + 122.17128311864639, + 122.08741346071066, + 121.94061101330871, + 121.79868173816166, + 121.72255778576863, + 121.79300182471978, + 121.77245603840709, + 121.86019130415124, + 121.72197470339646, + 121.61070657550619, + 121.4923962890505, + 121.29196060013223, + 121.25160412738092, + 121.26313064967529, + 121.20801598609796, + 121.2811039886256, + 121.37544871796639, + 121.47082167833614, + 121.1415813731841, + 121.2085665780597, + 121.31428174568521, + 121.32804870101515, + 121.28840348264875, + 121.27142103125806, + 121.2420717528475, + 121.15442234323885, + 120.79543646264996, + 120.34172074216815, + 119.82140787995576, + 119.50115190178198, + 119.19366973782161, + 118.62209342185403, + 118.1053491633351, + 117.85164931545599, + 117.69134943991853, + 117.66201317811516, + 117.64073805482148, + 117.69514931758121, + 117.63239489620281, + 117.32286855143866, + 117.0550742693589, + 116.79942440220273, + 116.54861996543859, + 116.39432542626793, + 116.2535389851283, + 116.34925916965042, + 116.22939386607761, + 116.07859498133622, + 115.96612316654782, + 115.89319168172094, + 115.63624773958985, + 115.06965724148259, + 114.65517410666757, + 114.3378697236371, + 114.1546206829758, + 114.12378055879839, + 114.07582045719867, + 114.32385310134435, + 114.4286070829181, + 114.53613306784209, + 114.59138160096171, + 114.6456758553323, + 114.61373479072643, + 114.63851028332161, + 114.59696295908131, + 114.65387878470288, + 114.627719005666, + 114.63904282281763, + 114.5483077641235, + 114.38225180701014, + 114.32002420573556, + 114.13820162287453, + 113.91125587326098, + 113.63830025994079, + 113.4404274854061, + 113.22580430624134, + 113.03565806874292, + 112.74190205624419, + 112.55791986419977, + 112.41302534343617, + 112.25792982644776, + 112.0664880398209, + 111.84349021439891, + 111.49740108450818, + 111.23241906914305, + 111.04834287475339, + 110.93046235207095, + 110.88856010623985, + 110.79973099601442, + 110.99250717855725, + 111.03386950972865, + 111.08771141705071, + 111.25540025031421, + 111.42169111389343, + 111.51774727500371, + 111.49270231591213, + 111.6103928039281, + 111.70123047594117, + 111.87391584395186, + 111.9877493268697, + 112.10470399471157, + 112.17839417749127, + 112.10777705431103, + 111.85363577170901, + 111.74752017685282, + 111.69160741742503, + 111.67495152334774, + 111.65223306455724, + 111.65546341645592, + 111.80719734073665, + 112.05134327878453, + 112.33109904627825, + 112.48726285604583, + 112.62412415494659, + 112.63064703586538, + 112.97052939298075, + 113.35770586698423, + 113.65994116389618, + 113.90382458864232, + 114.09585648161644, + 114.2420643940498, + 114.23987086785893, + 114.28534889188457, + 114.34074000245101, + 114.45151454745992, + 114.5085119024672, + 114.6360551929277 + ], + "in_ema_50": [ + 119.61, + 119.63843137254902, + 119.69535563244906, + 119.77553776450989, + 119.86022255805852, + 119.93707657538957, + 120.01915200380566, + 120.07604800365642, + 120.13777161135617, + 120.22138841091083, + 120.30721631636531, + 120.3932078333706, + 120.48484674186587, + 120.5724998108123, + 120.65318609274124, + 120.72404154008471, + 120.77074579341473, + 120.80757929171219, + 120.82610559399798, + 120.83919949227257, + 120.86040735532072, + 120.90941098844539, + 120.9396301653691, + 120.99121329613894, + 120.9954794413884, + 120.99997044368689, + 120.99840297530702, + 120.9745440350989, + 120.9782874062715, + 120.99149182171183, + 120.99025684831138, + 121.01456050131877, + 121.04536205028667, + 121.07887726400092, + 121.02323501835383, + 121.0423238411635, + 121.07164447484337, + 121.08412900524168, + 121.08514355405573, + 121.08945164997512, + 121.09025746762316, + 121.07730619438304, + 121.00290202989743, + 120.89690587186224, + 120.76290956316177, + 120.65691310970445, + 120.5452694583435, + 120.36898438154572, + 120.1890242097204, + 120.05259188777059, + 119.93170593138744, + 119.83752138505852, + 119.74761858564446, + 119.67673158228585, + 119.58548720650995, + 119.44213476703898, + 119.30126673695902, + 119.15804059041162, + 119.01145076333665, + 118.88158994908815, + 118.75368446088862, + 118.67628507026554, + 118.55917585182375, + 118.43528660273263, + 118.31860869674313, + 118.21062404196888, + 118.0643250599309, + 117.84690054777674, + 117.64859072237374, + 117.46276363522183, + 117.30069447305627, + 117.17066723881877, + 117.04083715102196, + 116.9780592235309, + 116.89656670496106, + 116.82297585378612, + 116.74521209481411, + 116.6724586793312, + 116.58608775072997, + 116.51408430952488, + 116.43157119934743, + 116.37190174054949, + 116.29888598601813, + 116.235792417939, + 116.1536044799806, + 116.0548356768441, + 115.9758225130463, + 115.8716726105739, + 115.75474427290433, + 115.62357783082966, + 115.50304536687555, + 115.37586711719416, + 115.25053899495126, + 115.10032177946297, + 114.96815229791541, + 114.8423816195658, + 114.7136607717397, + 114.57606623167148, + 114.42955383042946, + 114.25349289590281, + 114.08825788037721, + 113.93656149291145, + 113.79787280691492, + 113.67638759880062, + 113.54790181061236, + 113.48170958274521, + 113.39301508930423, + 113.3121125367825, + 113.26104930004593, + 113.2182630529853, + 113.16852724698587, + 113.09838892357467, + 113.0608050442188, + 113.02351857189649, + 113.00891000044957, + 112.98895274552999, + 112.97491538296019, + 112.95668340715783, + 112.91093111668106, + 112.82462009249748, + 112.76365459867405, + 112.71174657519664, + 112.66814867028697, + 112.62429970282474, + 112.58687618506691, + 112.58307711898586, + 112.60530938882955, + 112.64392470691467, + 112.66533942429056, + 112.68787513314192, + 112.68678199066576, + 112.7578885792671, + 112.84973608596252, + 112.93484447474832, + 113.01588194632681, + 113.09212187000028, + 113.1630190515689, + 113.20486144170346, + 113.25525903222488, + 113.3076018152749, + 113.37200958722491, + 113.4266366622357, + 113.49657247940293 + ], + "in_ema_200": [ + 119.61, + 119.61721393034827, + 119.631868518106, + 119.65284495076168, + 119.67555296120187, + 119.69689074268246, + 119.7201057601682, + 119.73751764315159, + 119.75654731834412, + 119.78155679776359, + 119.80771046146744, + 119.83449941209962, + 119.86331036322301, + 119.89173513572825, + 119.91898155228819, + 119.94426531793707, + 119.96387461825611, + 119.98124900016403, + 119.9941718956848, + 120.00577217532974, + 120.01944608403294, + 120.04024761553511, + 120.05656355965914, + 120.07843854911526, + 120.08860333967134, + 120.09876649052038, + 120.10733597817689, + 120.11014855550846, + 120.11969931615018, + 120.13159285529296, + 120.13983571245424, + 120.15446421282785, + 120.17083770324747, + 120.18804329824003, + 120.1827891360685, + 120.19599521431658, + 120.21185595845274, + 120.2235787847368, + 120.23239889633146, + 120.24197701676599, + 120.25061406137527, + 120.25568257817751, + 120.24497926894193, + 120.22562624139029, + 120.19830657729686, + 120.1770298949357, + 120.15347735866769, + 120.11264673818343, + 120.06953582536569, + 120.03610760819788, + 120.00559907478298, + 119.98096624816823, + 119.95672777803722, + 119.93666083497219, + 119.91092291621625, + 119.87131174292057, + 119.8312986907522, + 119.78968377840643, + 119.74620433782528, + 119.70594359814542, + 119.66528744294, + 119.63657811514955, + 119.59730868116796, + 119.5555444156837, + 119.5147927299555, + 119.47549130975695, + 119.42578492856534, + 119.35707065066916, + 119.29172666409535, + 119.2282268962934, + 119.16953807145467, + 119.11795062795761, + 119.06563271126151, + 119.02955676388578, + 118.9884666468322, + 118.94897941651547, + 118.90809404918696, + 118.86811301387168, + 118.82435069532569, + 118.78380989238713, + 118.74028939594547, + 118.7021770636475, + 118.6604638590341, + 118.62095675595914, + 118.5763701215715, + 118.52720225966532, + 118.48255348096218, + 118.43118478960933, + 118.37604862254855, + 118.3166849546625, + 118.25930500486487, + 118.19961042770205, + 118.13971380653089, + 118.07285098258532, + 118.00973803748496, + 117.94756153959955, + 117.88400371333488, + 117.81754596494349, + 117.74811764688435, + 117.67042493398004, + 117.5945003077713, + 117.52112219525615, + 117.45026525798993, + 117.38309843950248, + 117.31361487294026, + 117.2593500483339, + 117.19925701302711, + 117.1408564457333, + 117.08980314776582, + 117.04084988261393, + 116.99019465990135, + 116.93437182746453, + 116.88666663515146, + 116.83913761390617, + 116.79746460282254, + 116.75470376100343, + 116.7136718827845, + 116.67184430186127, + 116.62326873666862, + 116.56443024177639, + 116.51174934384827, + 116.4612841762478, + 116.41291318941947, + 116.36452599350486, + 116.31781429207696, + 116.2797265876782, + 116.24858502959185, + 116.22213144720786, + 116.19196098504659, + 116.16258823892673, + 116.12773661465882, + 116.11154023043336, + 116.10147515351363, + 116.0907142067125, + 116.07987426435716, + 116.06873123685112, + 116.0571020703153, + 116.03892195021267, + 116.0235097915041, + 116.00924601248417, + 115.99870625116593, + 115.98643056707473, + 115.97870488979041 + ], + "in_macd": [ + 0.0, + 0.05783475783475467, + 0.1627157247100257, + 0.2948849640030602, + 0.41063140545485055, + 0.4874625900059044, + 0.5588549700387091, + 0.5637480886394712, + 0.5755162232852058, + 0.6276363718163651, + 0.6724867859440167, + 0.7071418193950763, + 0.7445821809946835, + 0.7646328098149695, + 0.7644487405452054, + 0.7420316066097001, + 0.6725363409153857, + 0.5940709750190791, + 0.49152322709443297, + 0.39600549607547464, + 0.3342066413332532, + 0.3402137307365507, + 0.30674106595864714, + 0.32288936488242825, + 0.23972476301493373, + 0.17263312607583714, + 0.10613531222240624, + 0.00735628071646488, + -0.015873516397476806, + -0.01434844557341819, + -0.041309162784472164, + -0.010109620282776177, + 0.02960637022745516, + 0.0683627004537044, + -0.0807411741605506, + -0.049061974224017035, + -0.0013467950803089934, + 0.004143408466262599, + -0.013938550674950534, + -0.021165857116912434, + -0.03336769712566934, + -0.07046751254989658, + -0.22477115697002148, + -0.4133022612083437, + -0.6217149239453903, + -0.7316483215434317, + -0.8293836236895515, + -1.0369040612833373, + -1.209213189753882, + -1.2562449777037017, + -1.2580363217930994, + -1.200430835574906, + -1.1404216274486885, + -1.048899636723604, + -1.0123066281871616, + -1.0853769875596129, + -1.1366386424803636, + -1.1798819488430041, + -1.2185838903083948, + -1.212682745982903, + -1.2006213622978805, + -1.0849536530028132, + -1.068918226597802, + -1.067307357173945, + -1.0490959083982858, + -1.0144961019968548, + -1.0623794889815343, + -1.2441413507048082, + -1.3508306571751234, + -1.409452414014524, + -1.4058147316064833, + -1.3346933025790122, + -1.2737327151349547, + -1.0854162125490348, + -0.9685823006934129, + -0.8564351355564668, + -0.7731695772804272, + -0.6951333754712152, + -0.6595764267549384, + -0.6018656956894262, + -0.5769143742484744, + -0.5109050554642636, + -0.4852749047875875, + -0.44530512970145253, + -0.4527897203923317, + -0.49377861941920287, + -0.4879576301163837, + -0.5352721526840583, + -0.6005439620725923, + -0.683129636527184, + -0.7288804682334415, + -0.7795527099607682, + -0.8167511590638128, + -0.8972143182292882, + -0.9253012455728395, + -0.9342889949665363, + -0.946717698964818, + -0.973985570200341, + -1.0133665454395668, + -1.1044671209638892, + -1.1552784878736588, + -1.1675634222004163, + -1.1495238303230906, + -1.0983586363414446, + -1.0696866622949557, + -0.9185654671041732, + -0.8407518188252965, + -0.7614305636914338, + -0.6363619955530169, + -0.5183582798257191, + -0.4375478668789725, + -0.41471865027537547, + -0.33147959281927797, + -0.264879424238913, + -0.16652454088689694, + -0.09961374007393431, + -0.03560540621677433, + 0.005296911263513948, + -0.02015337459964428, + -0.12601723532321785, + -0.16285054802320076, + -0.17629145628643528, + -0.17204953021021652, + -0.1707540094358393, + -0.1582204360720283, + -0.08118449755541235, + 0.03274604683858229, + 0.15673441014625666, + 0.22018131119760653, + 0.27136983696493644, + 0.2621144672730651, + 0.3986566765768913, + 0.5489543428226256, + 0.6540712683106022, + 0.7274822923446607, + 0.7734130685269491, + 0.7957985704529449, + 0.7508208460878052, + 0.7277662660742266, + 0.7093871362507826, + 0.7156212979418086, + 0.697592549432585, + 0.7110162644246998 + ], + "in_signal": [ + 0.0, + 0.011566951566950935, + 0.04179670619556589, + 0.09241435775706475, + 0.1560577672966219, + 0.2223387318384784, + 0.28964197947852455, + 0.3444632013107139, + 0.3906738057056123, + 0.4380663189277628, + 0.4849504123310136, + 0.5293886937438261, + 0.5724273911939977, + 0.6108684749181921, + 0.6415845280435948, + 0.661673943756816, + 0.6638464231885299, + 0.6498913335546398, + 0.6182177122625985, + 0.5737752690251737, + 0.5258615434867897, + 0.4887319809367419, + 0.452333797941123, + 0.42644491132938406, + 0.38910088166649404, + 0.34580733054836266, + 0.2978729268831714, + 0.2397695976498301, + 0.18864097484036874, + 0.14804309075761138, + 0.11017264004919468, + 0.0861161879828005, + 0.07481422443173144, + 0.07352391963612603, + 0.04267090087679071, + 0.024324325856629157, + 0.019190101669241528, + 0.016180763028645743, + 0.010156900287926488, + 0.003892348806958704, + -0.003559660379566905, + -0.01694123081363284, + -0.05850721604491057, + -0.1294662250775972, + -0.22791596485115584, + -0.328662436189611, + -0.4288066736895991, + -0.5504261512083468, + -0.6821835589174539, + -0.7969958426747035, + -0.8892039384983828, + -0.9514493179136875, + -0.9892437798206877, + -1.0011749512012709, + -1.003401286598449, + -1.0197964267906818, + -1.0431648699286182, + -1.0705082857114956, + -1.1001234066308754, + -1.122635274501281, + -1.138232492060601, + -1.1275767242490435, + -1.1158450247187952, + -1.1061374912098252, + -1.0947291746475174, + -1.0786825601173848, + -1.0754219458902148, + -1.1091658268531335, + -1.1574987929175315, + -1.2078895171369302, + -1.2474745600308408, + -1.2649183085404752, + -1.266681189859371, + -1.2304281943973039, + -1.1780590156565256, + -1.113734239636514, + -1.0456213071652967, + -0.9755237208264804, + -0.9123342620121722, + -0.850240548747623, + -0.7955753138477933, + -0.7386412621710874, + -0.6879679906943874, + -0.6394354184958004, + -0.6021062788751068, + -0.5804407469839261, + -0.5619441236104177, + -0.5566097294251459, + -0.5653965759546352, + -0.588943188069145, + -0.6169306441020044, + -0.6494550572737572, + -0.6829142776317683, + -0.7257742857512723, + -0.7656796777155859, + -0.799401541165776, + -0.8288647727255845, + -0.8578889322205359, + -0.8889844548643421, + -0.9320809880842515, + -0.9767204880421331, + -1.0148890748737898, + -1.04181602596365, + -1.0531245480392089, + -1.0564369708903583, + -1.0288626701331212, + -0.9912404998715563, + -0.9452785126355318, + -0.8834952092190288, + -0.8104678233403669, + -0.735883832048088, + -0.6716507956935456, + -0.6036165551186922, + -0.5358691289427364, + -0.46200021133156854, + -0.3895229170800417, + -0.3187394149073883, + -0.2539321496732078, + -0.20717639465849513, + -0.19094456279143968, + -0.1853257598377919, + -0.18351889912752056, + -0.18122502534405976, + -0.17913082216241566, + -0.1749487449443382, + -0.15619589546655305, + -0.11840750700552599, + -0.06337912357516945, + -0.006667036620614249, + 0.04894033809649589, + 0.09157516393180973, + 0.15299146646082606, + 0.23218404173318596, + 0.31656148704866927, + 0.3987456481078676, + 0.47367913219168395, + 0.5381030198439362, + 0.58064658509271, + 0.6100705212890134, + 0.6299338442813672, + 0.6470713350134555, + 0.6571755778972814, + 0.6679437152027651 + ], + "in_upper_bb": [ + NaN, + 120.99780483272048, + 121.82510134788127, + 122.5394183522959, + 122.88813206129493, + 122.97084938018835, + 123.08294546641292, + 122.9847014311912, + 122.93834255180464, + 123.05947856366159, + 123.18080963939695, + 123.2889919301523, + 123.42606829020102, + 123.52448049190785, + 123.57972883909763, + 123.59243589626516, + 123.54168399847067, + 123.4847755982652, + 123.42916384627752, + 123.37973447500157, + 123.12475508395858, + 122.9917790717493, + 122.94959568350609, + 122.97586271727077, + 123.01539806673628, + 123.04622372068835, + 123.0718951059875, + 123.18114937260192, + 123.19165935705423, + 123.14040364484, + 123.07292347436467, + 122.9731070933756, + 122.82674262902273, + 122.67713145709669, + 122.69295283212334, + 122.54684195956003, + 122.52934288968149, + 122.50081335954447, + 122.4960175511445, + 122.49691783473148, + 122.48644318878273, + 122.37807179408644, + 122.55434175644993, + 122.73015712119081, + 123.1053182612243, + 123.22601596976602, + 123.33407293193427, + 123.71209704984967, + 123.93593088548272, + 123.89772462476856, + 123.8253201235564, + 123.58871210484996, + 123.27564660880547, + 122.88865247813295, + 122.81327789123269, + 122.51062518667256, + 122.06464080257939, + 121.63067831911572, + 121.1840714727337, + 120.58382931413682, + 119.86888602480057, + 119.06728909541155, + 118.66590978979374, + 118.45289734140333, + 118.36148236863059, + 118.11895149268045, + 117.99491750605912, + 118.44369628363431, + 118.6834018000231, + 118.74699279094817, + 118.66593629235388, + 118.40023678890844, + 118.08870160968472, + 117.65789269913068, + 117.29271875673376, + 117.19669981866959, + 117.09634257632291, + 117.02239245285281, + 116.95396718177847, + 116.8560500124708, + 116.74798834341233, + 116.40112773697939, + 116.25630870385942, + 116.16783037214849, + 116.03075667510426, + 115.85453300939866, + 115.82986072079818, + 115.72906492974079, + 115.71404644205958, + 115.79797555417912, + 115.88544839167523, + 116.00391177935524, + 116.1030168552885, + 116.0889164641095, + 116.04965141396302, + 115.93805145797155, + 115.8321253057944, + 115.70501731605374, + 115.63907846285375, + 115.57970514851405, + 115.48274096476942, + 115.18778015204322, + 114.89485207020968, + 114.4689302467805, + 114.12579944284, + 113.86039170763596, + 113.40706634694394, + 113.09786904454245, + 112.93043722172918, + 112.88729575075679, + 112.77822891104472, + 112.66145069669122, + 112.65393429198429, + 112.74132153543239, + 112.90231756644484, + 113.01652571969379, + 113.16600849644982, + 113.29788455112335, + 113.32811024235596, + 113.25783094053067, + 113.17624344162674, + 113.10156352946639, + 113.03549769414475, + 112.99161532208926, + 112.87765158568179, + 112.95048930819722, + 113.1466489983782, + 113.42751775004818, + 113.57569459955019, + 113.7127365796437, + 113.75883122439447, + 114.16947010057638, + 114.68686214959966, + 115.09207118355236, + 115.42498805774503, + 115.71650867118096, + 115.96351969051614, + 116.08736616321029, + 116.2165387456944, + 116.21632899253134, + 116.28262517352955, + 116.28734537088452, + 116.32172965700943 + ], + "in_lower_bb": [ + NaN, + 118.94719516727952, + 118.8648986521187, + 118.84808164770409, + 118.99586793870509, + 119.2058172864783, + 119.36276881930135, + 119.5227985688088, + 119.65721300375093, + 119.73052143633844, + 119.7937358151485, + 119.85434140318101, + 119.89547017133742, + 119.94837665094927, + 120.01227116090239, + 120.08256410373485, + 120.14243364858815, + 120.18466884617925, + 120.18188878530141, + 120.16676552499844, + 120.5987449160414, + 120.90922092825068, + 121.01040431649389, + 121.03563728272921, + 120.91260193326369, + 120.81077627931163, + 120.6781048940125, + 120.46085062739805, + 120.39234064294577, + 120.34809635516001, + 120.27057652563533, + 120.28139290662435, + 120.33475737097726, + 120.4023685429033, + 120.08954716787663, + 120.14065804043997, + 120.14565711031852, + 120.1421866404555, + 120.12998244885553, + 120.13258216526847, + 120.11605681121729, + 120.08942820591359, + 119.6631582435501, + 119.09184287880922, + 118.35468173877574, + 117.928984030234, + 117.50592706806573, + 116.69390295015033, + 115.94106911451729, + 115.51877537523143, + 115.19217987644359, + 115.02078789515006, + 114.90835339119455, + 114.89934752186706, + 114.74372210876733, + 114.48837481332741, + 114.34035919742058, + 114.2002216808843, + 114.07782852726626, + 114.12857068586321, + 114.29451397519942, + 114.69811090458845, + 114.75049021020627, + 114.67350265859663, + 114.56291763136937, + 114.55594850731953, + 114.34698249394086, + 113.54520371636569, + 113.00649819997689, + 112.56290720905186, + 112.27996370764615, + 112.19116321109152, + 112.13419839031526, + 112.3150073008693, + 112.43518124326624, + 112.44020018133044, + 112.43955742367712, + 112.43760754714717, + 112.41103281822154, + 112.41394998752918, + 112.4010116565877, + 112.5608722630206, + 112.58769129614055, + 112.60516962785151, + 112.61024332489576, + 112.59346699060134, + 112.57413927920182, + 112.75493507025922, + 112.77995355794042, + 112.64602444582084, + 112.48055160832476, + 112.1895882206448, + 111.92248314471152, + 111.5345835358905, + 111.25684858603698, + 111.04254854202846, + 110.82047469420557, + 110.57908268394625, + 110.28202153714628, + 109.86039485148598, + 109.52035903523057, + 109.34631984795678, + 109.22824792979034, + 109.25516975321949, + 109.22430055715996, + 109.31220829236406, + 109.48353365305607, + 109.59373095545757, + 109.67316277827082, + 109.69230424924324, + 109.74137108895528, + 109.77014930330876, + 109.7736657080157, + 109.75527846456761, + 109.68638243355512, + 109.64607428030618, + 109.60369150355018, + 109.60231544887664, + 109.66708975764402, + 109.81436905946931, + 110.01895655837323, + 110.21563647053362, + 110.40170230585524, + 110.53058467791077, + 110.77154841431822, + 110.76171069180278, + 110.75855100162181, + 110.7036822499518, + 110.67350540044984, + 110.6434634203563, + 110.66836877560553, + 110.5697298994236, + 110.34833785040037, + 110.23412881644767, + 110.136241942255, + 110.09072132881907, + 110.07061030948387, + 110.11876383678974, + 110.25959125430562, + 110.64780100746867, + 110.94950482647046, + 111.27728462911547, + 111.60390034299058 + ], + "out_sma_10": [ + 114.91, + 115.05, + 115.19666666666666, + 115.17999999999999, + 115.268, + 115.28833333333334, + 115.3442857142857, + 115.38125, + 115.37722222222222, + 115.35350000000001, + 115.3605, + 115.27150000000002, + 115.16810000000001, + 115.08609999999999, + 114.73210000000002, + 114.28509999999999, + 113.8461, + 113.3901, + 113.0096, + 112.65360000000001, + 112.4336, + 112.12160000000002, + 111.776, + 111.473, + 111.33100000000002, + 111.37100000000001, + 111.36749999999999, + 111.43499999999999, + 111.55499999999999, + 111.75899999999999, + 111.7915, + 112.03799999999998, + 112.3875 + ], + "out_sma_50": [ + 114.91, + 115.05, + 115.19666666666666, + 115.17999999999999, + 115.268, + 115.28833333333334, + 115.3442857142857, + 115.38125, + 115.37722222222222, + 115.35350000000001, + 115.31954545454546, + 115.23458333333333, + 115.17469230769231, + 115.11292857142857, + 114.91073333333334, + 114.6613125, + 114.46300000000001, + 114.27505555555555, + 114.13110526315789, + 114.00354999999999, + 113.94528571428572, + 113.8195909090909, + 113.697, + 113.59629166666667, + 113.47884, + 113.3958076923077, + 113.3165185185185, + 113.26075, + 113.24279310344828, + 113.25536666666667, + 113.25051612903226, + 113.26284375, + 113.30018181818181 + ], + "out_sma_200": [ + 114.91, + 115.05, + 115.19666666666666, + 115.17999999999999, + 115.268, + 115.28833333333334, + 115.3442857142857, + 115.38125, + 115.37722222222222, + 115.35350000000001, + 115.31954545454546, + 115.23458333333333, + 115.17469230769231, + 115.11292857142857, + 114.91073333333334, + 114.6613125, + 114.46300000000001, + 114.27505555555555, + 114.13110526315789, + 114.00354999999999, + 113.94528571428572, + 113.8195909090909, + 113.697, + 113.59629166666667, + 113.47884, + 113.3958076923077, + 113.3165185185185, + 113.26075, + 113.24279310344828, + 113.25536666666667, + 113.25051612903226, + 113.26284375, + 113.30018181818181 + ], + "out_ema_10": [ + 114.91, + 114.96090909090907, + 115.0571074380165, + 115.0703606311044, + 115.17029506181268, + 115.21024141421037, + 115.29565206617211, + 115.35826078141355, + 115.35584973024744, + 115.3166043247479, + 115.25540353843009, + 115.08169380417006, + 114.96793129432095, + 114.84830742262622, + 114.34497880033054, + 113.72225538208862, + 113.28002713079977, + 112.88002219792708, + 112.63638179830397, + 112.44431238043052, + 112.50534649307951, + 112.26437440342869, + 112.03448814825984, + 111.89730848493987, + 111.6723433058599, + 111.60828088661263, + 111.54404799813761, + 111.58240290756714, + 111.79287510619129, + 112.12507963233831, + 112.30324697191315, + 112.54720206792894, + 112.9013471464873 + ], + "out_ema_50": [ + 114.91, + 114.92098039215686, + 114.9432948865821, + 114.95061665573574, + 114.9768669829618, + 114.99306827774761, + 115.02000677665947, + 115.04432023639832, + 115.05611159967683, + 115.05940134086597, + 115.0562875627928, + 115.02662922699702, + 115.00425161025203, + 114.97702605690881, + 114.863417191932, + 114.70877338048369, + 114.574703836151, + 114.43765662689019, + 114.32402303367881, + 114.21641428726004, + 114.16008431521063, + 114.04321826363375, + 113.92387637094224, + 113.82019494463077, + 113.69626573111584, + 113.60307883969953, + 113.51099731657406, + 113.4421346767084, + 113.41459998350416, + 113.42265488611184, + 113.41019783175452, + 113.419405759921, + 113.46158592619861 + ], + "out_ema_200": [ + 114.91, + 114.91278606965174, + 114.91852949184427, + 114.92063367600502, + 114.9275925449005, + 114.93219361410549, + 114.93963447366663, + 114.94660328487394, + 114.95056743129312, + 114.95245233247428, + 114.95272643861881, + 114.9462316481848, + 114.94135372133721, + 114.93507159475675, + 114.9066629221721, + 114.8669946343893, + 114.83140264797747, + 114.79407525844536, + 114.76169640015239, + 114.73003772950412, + 114.71063436901154, + 114.67550367877263, + 114.63893150286445, + 114.60550929885586, + 114.56625049986228, + 114.53394949986365, + 114.50132313668094, + 114.47399653830601, + 114.45674284140745, + 114.44841704199047, + 114.43504970823932, + 114.42718851711257, + 114.42786325823583 + ], + "out_macd": [ + 0.0, + 0.022336182336175625, + 0.06351312083502592, + 0.0663325100197909, + 0.10687382621846098, + 0.11907145200125058, + 0.15040495992791136, + 0.17004910477156443, + 0.15996917147502643, + 0.13389550098372638, + 0.09917800414885392, + 0.016602438205310932, + -0.03583827514881932, + -0.08816261438468587, + -0.3060445027958707, + -0.5657976119180717, + -0.7333443770489225, + -0.8730081460027463, + -0.9357873593312149, + -0.9711182260776638, + -0.8920057344849681, + -0.9474930332714848, + -0.9945273211153847, + -0.9977077196128334, + -1.0382882857334863, + -1.0056002587826356, + -0.9737153344332796, + -0.8977517574139, + -0.7494298465592522, + -0.5544832799744484, + -0.43651108928862925, + -0.2960313263377685, + -0.11478898982255714 + ], + "out_signal": [ + 0.0, + 0.004467236467235125, + 0.016276413340793282, + 0.026287632676592808, + 0.042404871384966444, + 0.05773818750822328, + 0.0762715419921609, + 0.09502705454804161, + 0.10801547793343858, + 0.11319148254349613, + 0.1103887868645677, + 0.09163151713271635, + 0.06613755867640922, + 0.035277524064190206, + -0.03298688130782197, + -0.1395490274298719, + -0.25830809735368204, + -0.38124810708349494, + -0.492155957533039, + -0.587948411241964, + -0.6487598758905648, + -0.7085065073667488, + -0.7657106701164761, + -0.8121100800157477, + -0.8573457211592954, + -0.8869966286839636, + -0.9043403698338268, + -0.9030226473498415, + -0.8723040871917236, + -0.8087399257482686, + -0.7342941584563407, + -0.6466415920326263, + -0.5402710715906125 + ], + "out_upper_bb": [ + NaN, + 115.44597979746446, + 115.77678159780818, + 115.65833042972405, + 115.83938428399809, + 115.80901237714697, + 115.90426870722474, + 115.9402733831041, + 115.90069884804021, + 115.8693391222077, + 115.85825603631372, + 116.01581148454297, + 116.03839263558982, + 116.06278215181653, + 116.72477640522185, + 117.31703404351066, + 117.51035081669309, + 117.6341261883854, + 117.62844005123338, + 117.59370639448228, + 117.50033466964884, + 117.44042986058932, + 117.3006387725732, + 117.14412860302355, + 116.90032793706432, + 116.60148135620616, + 116.19027262332295, + 115.71379891677772, + 115.28879543138639, + 114.97616764646747, + 114.5996222991205, + 114.46056835010086, + 114.47076273376787 + ], + "out_lower_bb": [ + NaN, + 114.65402020253553, + 114.61655173552514, + 114.70166957027594, + 114.69661571600192, + 114.76765428951971, + 114.78430272134666, + 114.82222661689589, + 114.85374559640422, + 114.83766087779232, + 114.7808348727772, + 114.4533551821237, + 114.3109919797948, + 114.1630749910406, + 113.09669026144483, + 112.00559095648933, + 111.41564918330693, + 110.91598492272571, + 110.6337704750824, + 110.4133936055177, + 110.29376533035118, + 109.95267013941069, + 109.6434612274268, + 109.41497139697648, + 109.16277206293567, + 109.05461864379384, + 109.02332737667703, + 109.11130108322224, + 109.27580456861362, + 109.43643235353255, + 109.62547770087953, + 109.69903164989915, + 109.6927372662321 + ], + "overall_sma_10": [ + 119.61, + 119.9725, + 120.34499999999998, + 120.69375, + 120.94200000000001, + 121.08833333333332, + 121.22285714285714, + 121.25375, + 121.29777777777778, + 121.39500000000001, + 121.675, + 121.8915, + 122.05549999999998, + 122.15349999999998, + 122.223, + 122.28699999999999, + 122.27550000000001, + 122.2995, + 122.2625, + 122.15149999999998, + 122.04850000000002, + 122.0095, + 121.90450000000001, + 121.85799999999999, + 121.705, + 121.57000000000001, + 121.47449999999999, + 121.3425, + 121.32149999999999, + 121.33700000000002, + 121.29499999999999, + 121.245, + 121.25699999999999, + 121.22150000000002, + 121.07749999999999, + 121.11749999999999, + 121.2005, + 121.30049999999999, + 121.3045, + 121.29249999999999, + 121.3075, + 121.2225, + 120.9605, + 120.60049999999998, + 120.38250000000001, + 120.0375, + 119.6395, + 119.1055, + 118.57249999999999, + 118.124, + 117.71000000000001, + 117.38700000000001, + 117.22350000000002, + 117.1875, + 117.17450000000001, + 116.9615, + 116.7655, + 116.7254, + 116.6894, + 116.58840000000001, + 116.45339999999999, + 116.37839999999998, + 116.19290000000001, + 115.93890000000002, + 115.7499, + 115.71340000000001, + 115.57639999999999, + 115.2635, + 115.00050000000002, + 114.72149999999999, + 114.49249999999999, + 114.21300000000001, + 114.03, + 114.03399999999999, + 113.978, + 113.92350000000002, + 113.9595, + 114.19650000000001, + 114.36450000000002, + 114.54850000000002, + 114.65650000000001, + 114.749, + 114.81400000000001, + 114.739, + 114.66299999999998, + 114.52449999999999, + 114.44449999999999, + 114.2875, + 114.12949999999998, + 113.8955, + 113.7095, + 113.44449999999999, + 113.2115, + 112.8845, + 112.64349999999999, + 112.45610000000002, + 112.20809999999999, + 111.99660000000002, + 111.79159999999999, + 111.54459999999999, + 111.29360000000001, + 111.08959999999999, + 110.91159999999999, + 110.83959999999999, + 110.70660000000001, + 110.7165, + 110.6825, + 110.69500000000001, + 110.81200000000001, + 111.035, + 111.226, + 111.34200000000001, + 111.516, + 111.657, + 111.8821, + 111.9461, + 112.08719999999998, + 112.20520000000002, + 112.18320000000001, + 112.03719999999998, + 111.9692, + 111.9752, + 111.9212, + 111.8652, + 111.7671, + 111.76610000000001, + 111.81800000000001, + 111.926, + 112.066, + 112.319, + 112.458, + 112.76399999999998, + 113.114, + 113.46099999999998, + 113.79413, + 114.04113, + 114.21612999999999, + 114.28013000000001, + 114.41012999999998, + 114.54513, + 114.77413000000001, + 114.80063, + 114.81163, + 114.80063, + 114.81949999999999, + 114.87249999999999, + 114.8955, + 115.03449999999998, + 115.12450000000001, + 115.2335, + 115.30249999999998, + 115.3605, + 115.35350000000001, + 115.3605, + 115.27150000000002, + 115.16810000000001, + 115.08609999999999, + 114.73210000000002, + 114.28510000000001, + 113.8461, + 113.3901, + 113.0096, + 112.65360000000001, + 112.4336, + 112.12159999999999, + 111.776, + 111.473, + 111.33099999999999, + 111.37100000000001, + 111.36749999999999, + 111.43499999999999, + 111.55499999999999, + 111.75899999999999, + 111.7915, + 112.03799999999998, + 112.3875 + ], + "overall_sma_50": [ + 119.61, + 119.9725, + 120.34499999999998, + 120.69375, + 120.94200000000001, + 121.08833333333332, + 121.22285714285714, + 121.25375, + 121.29777777777778, + 121.39500000000001, + 121.48727272727272, + 121.57166666666666, + 121.66076923076922, + 121.73642857142856, + 121.796, + 121.8375, + 121.84205882352941, + 121.83472222222223, + 121.80552631578946, + 121.77325, + 121.7545238095238, + 121.77068181818181, + 121.76673913043477, + 121.78708333333333, + 121.75959999999999, + 121.73461538461538, + 121.70592592592592, + 121.65892857142856, + 121.63862068965517, + 121.62783333333333, + 121.60629032258065, + 121.60640624999999, + 121.61227272727272, + 121.62073529411764, + 121.56471428571429, + 121.56319444444443, + 121.56932432432431, + 121.56460526315789, + 121.55294871794871, + 121.54400000000001, + 121.53341463414634, + 121.515, + 121.46069767441861, + 121.38886363636362, + 121.302, + 121.23152173913043, + 121.15872340425533, + 121.05229166666668, + 120.94469387755102, + 120.86, + 120.80720000000001, + 120.75110000000001, + 120.6802, + 120.6042, + 120.5125, + 120.39470000000001, + 120.27109999999999, + 120.15468000000001, + 120.03008, + 119.89868, + 119.76288000000001, + 119.64848, + 119.50768, + 119.36128, + 119.21788000000001, + 119.07998000000002, + 118.93128, + 118.74748000000001, + 118.57768, + 118.41268, + 118.25168, + 118.08918, + 117.93278000000001, + 117.79647999999999, + 117.67248, + 117.55068, + 117.42828, + 117.31828, + 117.18628000000001, + 117.05498, + 116.92397999999999, + 116.78998, + 116.64417999999999, + 116.49998000000001, + 116.38957999999998, + 116.23208000000001, + 116.07708000000001, + 115.91568, + 115.75128000000001, + 115.57557999999999, + 115.40438, + 115.23438, + 115.09437999999999, + 114.95678, + 114.84178, + 114.7158, + 114.5908, + 114.4939, + 114.3951, + 114.2597, + 114.12109999999998, + 113.97489999999999, + 113.83200000000001, + 113.68720000000002, + 113.5482, + 113.46679999999998, + 113.3742, + 113.28782, + 113.21961999999999, + 113.14902000000001, + 113.07562, + 112.96762000000001, + 112.89662, + 112.83082, + 112.77464, + 112.71333999999999, + 112.67636, + 112.67616, + 112.65616, + 112.61216, + 112.57096, + 112.52006000000002, + 112.47485999999999, + 112.39706, + 112.33246000000001, + 112.28186, + 112.24806000000001, + 112.22206, + 112.19646, + 112.16626000000001, + 112.13126, + 112.12306000000001, + 112.13486, + 112.14146, + 112.158686, + 112.18518599999999, + 112.202386, + 112.220586, + 112.25258600000001, + 112.29618599999999, + 112.34418600000001, + 112.394286, + 112.454886, + 112.524686, + 112.593886, + 112.66846600000001, + 112.739866, + 112.828166, + 112.919166, + 113.033966, + 113.145966, + 113.24846600000001, + 113.343266, + 113.428866, + 113.506866, + 113.558786, + 113.620586, + 113.635586, + 113.613786, + 113.596186, + 113.578786, + 113.581986, + 113.57078599999998, + 113.584186, + 113.554766, + 113.524766, + 113.497746, + 113.460746, + 113.451346, + 113.462246, + 113.471946, + 113.497946, + 113.538346, + 113.56944600000001, + 113.608946, + 113.649046 + ], + "overall_sma_200": [ + 119.61, + 119.9725, + 120.34499999999998, + 120.69375, + 120.94200000000001, + 121.08833333333332, + 121.22285714285714, + 121.25375, + 121.29777777777778, + 121.39500000000001, + 121.48727272727272, + 121.57166666666666, + 121.66076923076922, + 121.73642857142856, + 121.796, + 121.8375, + 121.84205882352941, + 121.83472222222223, + 121.80552631578946, + 121.77325, + 121.7545238095238, + 121.77068181818181, + 121.76673913043477, + 121.78708333333333, + 121.75959999999999, + 121.73461538461538, + 121.70592592592592, + 121.65892857142856, + 121.63862068965517, + 121.62783333333333, + 121.60629032258065, + 121.60640624999999, + 121.61227272727272, + 121.62073529411764, + 121.56471428571429, + 121.56319444444443, + 121.56932432432431, + 121.56460526315789, + 121.55294871794871, + 121.54400000000001, + 121.53341463414634, + 121.515, + 121.46069767441861, + 121.38886363636362, + 121.302, + 121.23152173913043, + 121.15872340425533, + 121.05229166666668, + 120.94469387755102, + 120.86, + 120.78372549019609, + 120.72115384615384, + 120.66122641509435, + 120.61083333333333, + 120.55154545454546, + 120.46901785714286, + 120.38798245614035, + 120.30627586206897, + 120.22345762711865, + 120.14806666666667, + 120.07383606557377, + 120.02070967741935, + 119.95196825396826, + 119.88084375, + 119.81283076923077, + 119.7484696969697, + 119.66983582089551, + 119.56469117647059, + 119.46650724637682, + 119.37284285714286, + 119.2877323943662, + 119.21408333333335, + 119.14073972602739, + 119.09072972972973, + 119.03485333333333, + 118.98202631578947, + 118.92823376623377, + 118.87646153846153, + 118.8206835443038, + 118.7698, + 118.71597530864199, + 118.66956097560976, + 118.61944578313253, + 118.57266666666666, + 118.52051764705882, + 118.4637093023256, + 118.41286206896551, + 118.35498863636363, + 118.29358426966293, + 118.22821111111112, + 118.16581318681318, + 118.10161956521739, + 118.03794623655915, + 117.96754255319149, + 117.90188421052632, + 117.83791666666667, + 117.77319587628865, + 117.70617346938775, + 117.63681818181819, + 117.55985000000001, + 117.48539603960396, + 117.41416666666667, + 117.34606796116505, + 117.28216346153846, + 117.21661904761906, + 117.16608490566037, + 117.11051401869159, + 117.05699074074074, + 117.0106880733945, + 116.96668181818181, + 116.92148648648649, + 116.87200892857143, + 116.83013274336284, + 116.78872807017545, + 116.75274782608696, + 116.71608620689656, + 116.68117094017094, + 116.64582203389831, + 116.60501680672269, + 116.55589166666667, + 116.51220661157025, + 116.47063114754098, + 116.4310325203252, + 116.3916693548387, + 116.35389599999999, + 116.32323015873017, + 116.2982440944882, + 116.2770859375, + 116.25315503875969, + 116.22997692307693, + 116.2027251908397, + 116.18982575757576, + 116.18163157894736, + 116.17296268656716, + 116.1642837037037, + 116.15542867647059, + 116.14626496350365, + 116.13237898550724, + 116.12056330935252, + 116.10963071428571, + 116.10140638297872, + 116.09199507042254, + 116.08582727272727, + 116.07766180555556, + 116.07154, + 116.06755684931507, + 116.06117891156461, + 116.05819797297298, + 116.05371342281879, + 116.05122200000001, + 116.04849867549669, + 116.04387039473686, + 116.03796274509804, + 116.03109285714285, + 116.01992451612902, + 116.00989935897437, + 115.99907197452228, + 115.974267721519, + 115.94247987421383, + 115.913401875, + 115.88338074534163, + 115.85656975308642, + 115.83033312883435, + 115.81173353658536, + 115.78366242424242, + 115.7548451807229, + 115.72804970059879, + 115.69788273809523, + 115.67197810650886, + 115.64599588235293, + 115.62324152046784, + 115.60647848837208, + 115.59499595375723, + 115.58068563218391, + 115.56962457142858, + 115.56351875 + ], + "overall_ema_10": [ + 119.61, + 119.74181818181818, + 119.98694214876032, + 120.30567993989479, + 120.601919950823, + 120.82338905067337, + 121.04277285964184, + 121.12045052152513, + 121.2167322448842, + 121.40823547308706, + 121.5903744779803, + 121.75576093652933, + 121.9328953117058, + 122.07600525503202, + 122.17673157229892, + 122.22823492279002, + 122.17128311864639, + 122.08741346071066, + 121.94061101330871, + 121.79868173816166, + 121.72255778576863, + 121.79300182471978, + 121.77245603840709, + 121.86019130415124, + 121.72197470339646, + 121.61070657550619, + 121.4923962890505, + 121.29196060013223, + 121.25160412738092, + 121.26313064967529, + 121.20801598609796, + 121.2811039886256, + 121.37544871796639, + 121.47082167833614, + 121.1415813731841, + 121.2085665780597, + 121.31428174568521, + 121.32804870101515, + 121.28840348264875, + 121.27142103125806, + 121.2420717528475, + 121.15442234323885, + 120.79543646264996, + 120.34172074216815, + 119.82140787995576, + 119.50115190178198, + 119.19366973782161, + 118.62209342185403, + 118.1053491633351, + 117.85164931545599, + 117.69134943991853, + 117.66201317811516, + 117.64073805482148, + 117.69514931758121, + 117.63239489620281, + 117.32286855143866, + 117.0550742693589, + 116.79942440220273, + 116.54861996543859, + 116.39432542626793, + 116.2535389851283, + 116.34925916965042, + 116.22939386607761, + 116.07859498133622, + 115.96612316654782, + 115.89319168172094, + 115.63624773958985, + 115.06965724148259, + 114.65517410666757, + 114.3378697236371, + 114.1546206829758, + 114.12378055879839, + 114.07582045719867, + 114.32385310134435, + 114.4286070829181, + 114.53613306784209, + 114.59138160096171, + 114.6456758553323, + 114.61373479072643, + 114.63851028332161, + 114.59696295908131, + 114.65387878470288, + 114.627719005666, + 114.63904282281763, + 114.5483077641235, + 114.38225180701014, + 114.32002420573556, + 114.13820162287453, + 113.91125587326098, + 113.63830025994079, + 113.4404274854061, + 113.22580430624134, + 113.03565806874292, + 112.74190205624419, + 112.55791986419977, + 112.41302534343617, + 112.25792982644776, + 112.0664880398209, + 111.84349021439891, + 111.49740108450818, + 111.23241906914305, + 111.04834287475339, + 110.93046235207095, + 110.88856010623985, + 110.79973099601442, + 110.99250717855725, + 111.03386950972865, + 111.08771141705071, + 111.25540025031421, + 111.42169111389343, + 111.51774727500371, + 111.49270231591213, + 111.6103928039281, + 111.70123047594117, + 111.87391584395186, + 111.9877493268697, + 112.10470399471157, + 112.17839417749127, + 112.10777705431103, + 111.85363577170901, + 111.74752017685282, + 111.69160741742503, + 111.67495152334774, + 111.65223306455724, + 111.65546341645592, + 111.80719734073665, + 112.05134327878453, + 112.33109904627825, + 112.48726285604583, + 112.62412415494659, + 112.63064703586538, + 112.97052939298075, + 113.35770586698423, + 113.65994116389618, + 113.90382458864232, + 114.09585648161644, + 114.2420643940498, + 114.23987086785893, + 114.28534889188457, + 114.34074000245101, + 114.45151454745992, + 114.5085119024672, + 114.6360551929277, + 114.6858633396681, + 114.77752455063754, + 114.90706554143071, + 114.9475990793524, + 115.06985379219742, + 115.12806219361607, + 115.2284145220495, + 115.30324824531323, + 115.31083947343808, + 115.27977775099478, + 115.22527270535936, + 115.05704130438492, + 114.94776106722402, + 114.83180450954691, + 114.331476416902, + 113.71120797746528, + 113.27098834519886, + 112.87262682788997, + 112.63033104100089, + 112.43936176081891, + 112.50129598612455, + 112.26106035228372, + 112.0317766518685, + 111.8950899878924, + 111.67052817191197, + 111.60679577701887, + 111.54283290846999, + 111.58140874329362, + 111.79206169905841, + 112.12441411741142, + 112.30270245970024, + 112.54675655793656, + 112.90098263831172 + ], + "overall_ema_50": [ + 119.61, + 119.63843137254902, + 119.69535563244906, + 119.77553776450989, + 119.86022255805852, + 119.93707657538957, + 120.01915200380566, + 120.07604800365642, + 120.13777161135617, + 120.22138841091083, + 120.30721631636531, + 120.3932078333706, + 120.48484674186587, + 120.5724998108123, + 120.65318609274124, + 120.72404154008471, + 120.77074579341473, + 120.80757929171219, + 120.82610559399798, + 120.83919949227257, + 120.86040735532072, + 120.90941098844539, + 120.9396301653691, + 120.99121329613894, + 120.9954794413884, + 120.99997044368689, + 120.99840297530702, + 120.9745440350989, + 120.9782874062715, + 120.99149182171183, + 120.99025684831138, + 121.01456050131877, + 121.04536205028667, + 121.07887726400092, + 121.02323501835383, + 121.0423238411635, + 121.07164447484337, + 121.08412900524168, + 121.08514355405573, + 121.08945164997512, + 121.09025746762316, + 121.07730619438304, + 121.00290202989743, + 120.89690587186224, + 120.76290956316177, + 120.65691310970445, + 120.5452694583435, + 120.36898438154572, + 120.1890242097204, + 120.05259188777059, + 119.93170593138744, + 119.83752138505852, + 119.74761858564446, + 119.67673158228585, + 119.58548720650995, + 119.44213476703898, + 119.30126673695902, + 119.15804059041162, + 119.01145076333665, + 118.88158994908815, + 118.75368446088862, + 118.67628507026554, + 118.55917585182375, + 118.43528660273263, + 118.31860869674313, + 118.21062404196888, + 118.0643250599309, + 117.84690054777674, + 117.64859072237374, + 117.46276363522183, + 117.30069447305627, + 117.17066723881877, + 117.04083715102196, + 116.9780592235309, + 116.89656670496106, + 116.82297585378612, + 116.74521209481411, + 116.6724586793312, + 116.58608775072997, + 116.51408430952488, + 116.43157119934743, + 116.37190174054949, + 116.29888598601813, + 116.235792417939, + 116.1536044799806, + 116.0548356768441, + 115.9758225130463, + 115.8716726105739, + 115.75474427290433, + 115.62357783082966, + 115.50304536687555, + 115.37586711719416, + 115.25053899495126, + 115.10032177946297, + 114.96815229791541, + 114.8423816195658, + 114.7136607717397, + 114.57606623167148, + 114.42955383042946, + 114.25349289590281, + 114.08825788037721, + 113.93656149291145, + 113.79787280691492, + 113.67638759880062, + 113.54790181061236, + 113.48170958274521, + 113.39301508930423, + 113.3121125367825, + 113.26104930004593, + 113.2182630529853, + 113.16852724698587, + 113.09838892357467, + 113.0608050442188, + 113.02351857189649, + 113.00891000044957, + 112.98895274552999, + 112.97491538296019, + 112.95668340715783, + 112.91093111668106, + 112.82462009249748, + 112.76365459867405, + 112.71174657519664, + 112.66814867028697, + 112.62429970282474, + 112.58687618506691, + 112.58307711898586, + 112.60530938882955, + 112.64392470691467, + 112.66533942429056, + 112.68787513314192, + 112.68678199066576, + 112.7578885792671, + 112.84973608596252, + 112.93484447474832, + 113.01588194632681, + 113.09212187000028, + 113.1630190515689, + 113.20486144170346, + 113.25525903222488, + 113.3076018152749, + 113.37200958722491, + 113.4266366622357, + 113.49657247940293, + 113.55200100962242, + 113.61623626414703, + 113.6897171949648, + 113.74619887359364, + 113.81968127070762, + 113.88126239734655, + 113.95180112686236, + 114.01800500424031, + 114.07004402368187, + 114.1120030815767, + 114.14604217641684, + 114.15207973812599, + 114.1639981797681, + 114.16972374134582, + 114.0877737907048, + 113.9635473675399, + 113.85870237273441, + 113.74973365223504, + 113.66307743057877, + 113.58138811957568, + 113.54996113449428, + 113.45702148216118, + 113.36066769854703, + 113.2790728868393, + 113.17636414617894, + 113.10356555221114, + 113.03107278545775, + 112.9810307154398, + 112.9715785305206, + 112.99700682344137, + 113.00124184997308, + 113.02648726762119, + 113.08407600222428 + ], + "overall_ema_200": [ + 119.61, + 119.61721393034827, + 119.631868518106, + 119.65284495076168, + 119.67555296120187, + 119.69689074268246, + 119.7201057601682, + 119.73751764315159, + 119.75654731834412, + 119.78155679776359, + 119.80771046146744, + 119.83449941209962, + 119.86331036322301, + 119.89173513572825, + 119.91898155228819, + 119.94426531793707, + 119.96387461825611, + 119.98124900016403, + 119.9941718956848, + 120.00577217532974, + 120.01944608403294, + 120.04024761553511, + 120.05656355965914, + 120.07843854911526, + 120.08860333967134, + 120.09876649052038, + 120.10733597817689, + 120.11014855550846, + 120.11969931615018, + 120.13159285529296, + 120.13983571245424, + 120.15446421282785, + 120.17083770324747, + 120.18804329824003, + 120.1827891360685, + 120.19599521431658, + 120.21185595845274, + 120.2235787847368, + 120.23239889633146, + 120.24197701676599, + 120.25061406137527, + 120.25568257817751, + 120.24497926894193, + 120.22562624139029, + 120.19830657729686, + 120.1770298949357, + 120.15347735866769, + 120.11264673818343, + 120.06953582536569, + 120.03610760819788, + 120.00559907478298, + 119.98096624816823, + 119.95672777803722, + 119.93666083497219, + 119.91092291621625, + 119.87131174292057, + 119.8312986907522, + 119.78968377840643, + 119.74620433782528, + 119.70594359814542, + 119.66528744294, + 119.63657811514955, + 119.59730868116796, + 119.5555444156837, + 119.5147927299555, + 119.47549130975695, + 119.42578492856534, + 119.35707065066916, + 119.29172666409535, + 119.2282268962934, + 119.16953807145467, + 119.11795062795761, + 119.06563271126151, + 119.02955676388578, + 118.9884666468322, + 118.94897941651547, + 118.90809404918696, + 118.86811301387168, + 118.82435069532569, + 118.78380989238713, + 118.74028939594547, + 118.7021770636475, + 118.6604638590341, + 118.62095675595914, + 118.5763701215715, + 118.52720225966532, + 118.48255348096218, + 118.43118478960933, + 118.37604862254855, + 118.3166849546625, + 118.25930500486487, + 118.19961042770205, + 118.13971380653089, + 118.07285098258532, + 118.00973803748496, + 117.94756153959955, + 117.88400371333488, + 117.81754596494349, + 117.74811764688435, + 117.67042493398004, + 117.5945003077713, + 117.52112219525615, + 117.45026525798993, + 117.38309843950248, + 117.31361487294026, + 117.2593500483339, + 117.19925701302711, + 117.1408564457333, + 117.08980314776582, + 117.04084988261393, + 116.99019465990135, + 116.93437182746453, + 116.88666663515146, + 116.83913761390617, + 116.79746460282254, + 116.75470376100343, + 116.7136718827845, + 116.67184430186127, + 116.62326873666862, + 116.56443024177639, + 116.51174934384827, + 116.4612841762478, + 116.41291318941947, + 116.36452599350486, + 116.31781429207696, + 116.2797265876782, + 116.24858502959185, + 116.22213144720786, + 116.19196098504659, + 116.16258823892673, + 116.12773661465882, + 116.11154023043336, + 116.10147515351363, + 116.0907142067125, + 116.07987426435716, + 116.06873123685112, + 116.0571020703153, + 116.03892195021267, + 116.0235097915041, + 116.00924601248417, + 115.99870625116593, + 115.98643056707473, + 115.97870488979041, + 115.96807101029, + 115.96032901018762, + 115.95564911953899, + 115.94743370541423, + 115.94417565859419, + 115.93866147293654, + 115.93608772693719, + 115.93314158040052, + 115.92728942537167, + 115.91945569974608, + 115.91010788183816, + 115.89408690788953, + 115.87977758542297, + 115.86415790795608, + 115.82650459543912, + 115.77768365419098, + 115.73303008549257, + 115.68673127867176, + 115.6454702709238, + 115.6050178304171, + 115.57690820026369, + 115.53315786991281, + 115.48805182145597, + 115.44618065905343, + 115.39855697090366, + 115.35797431447676, + 115.31714869940735, + 115.28170443374161, + 115.2564138423611, + 115.24013111756149, + 115.2188860318146, + 115.20322547428412, + 115.19617845463952 + ], + "overall_macd": [ + 0.0, + 0.05783475783475467, + 0.1627157247100257, + 0.2948849640030602, + 0.41063140545485055, + 0.4874625900059044, + 0.5588549700387091, + 0.5637480886394712, + 0.5755162232852058, + 0.6276363718163651, + 0.6724867859440167, + 0.7071418193950763, + 0.7445821809946835, + 0.7646328098149695, + 0.7644487405452054, + 0.7420316066097001, + 0.6725363409153857, + 0.5940709750190791, + 0.49152322709443297, + 0.39600549607547464, + 0.3342066413332532, + 0.3402137307365507, + 0.30674106595864714, + 0.32288936488242825, + 0.23972476301493373, + 0.17263312607583714, + 0.10613531222240624, + 0.00735628071646488, + -0.015873516397476806, + -0.01434844557341819, + -0.041309162784472164, + -0.010109620282776177, + 0.02960637022745516, + 0.0683627004537044, + -0.0807411741605506, + -0.049061974224017035, + -0.0013467950803089934, + 0.004143408466262599, + -0.013938550674950534, + -0.021165857116912434, + -0.03336769712566934, + -0.07046751254989658, + -0.22477115697002148, + -0.4133022612083437, + -0.6217149239453903, + -0.7316483215434317, + -0.8293836236895515, + -1.0369040612833373, + -1.209213189753882, + -1.2562449777037017, + -1.2580363217930994, + -1.200430835574906, + -1.1404216274486885, + -1.048899636723604, + -1.0123066281871616, + -1.0853769875596129, + -1.1366386424803636, + -1.1798819488430041, + -1.2185838903083948, + -1.212682745982903, + -1.2006213622978805, + -1.0849536530028132, + -1.068918226597802, + -1.067307357173945, + -1.0490959083982858, + -1.0144961019968548, + -1.0623794889815343, + -1.2441413507048082, + -1.3508306571751234, + -1.409452414014524, + -1.4058147316064833, + -1.3346933025790122, + -1.2737327151349547, + -1.0854162125490348, + -0.9685823006934129, + -0.8564351355564668, + -0.7731695772804272, + -0.6951333754712152, + -0.6595764267549384, + -0.6018656956894262, + -0.5769143742484744, + -0.5109050554642636, + -0.4852749047875875, + -0.44530512970145253, + -0.4527897203923317, + -0.49377861941920287, + -0.4879576301163837, + -0.5352721526840583, + -0.6005439620725923, + -0.683129636527184, + -0.7288804682334415, + -0.7795527099607682, + -0.8167511590638128, + -0.8972143182292882, + -0.9253012455728395, + -0.9342889949665363, + -0.946717698964818, + -0.973985570200341, + -1.0133665454395668, + -1.1044671209638892, + -1.1552784878736588, + -1.1675634222004163, + -1.1495238303230906, + -1.0983586363414446, + -1.0696866622949557, + -0.9185654671041732, + -0.8407518188252965, + -0.7614305636914338, + -0.6363619955530169, + -0.5183582798257191, + -0.4375478668789725, + -0.41471865027537547, + -0.33147959281927797, + -0.264879424238913, + -0.16652454088689694, + -0.09961374007393431, + -0.03560540621677433, + 0.005296911263513948, + -0.02015337459964428, + -0.12601723532321785, + -0.16285054802320076, + -0.17629145628643528, + -0.17204953021021652, + -0.1707540094358393, + -0.1582204360720283, + -0.08118449755541235, + 0.03274604683858229, + 0.15673441014625666, + 0.22018131119760653, + 0.27136983696493644, + 0.2621144672730651, + 0.3986566765768913, + 0.5489543428226256, + 0.6540712683106022, + 0.7274822923446607, + 0.7734130685269491, + 0.7957985704529449, + 0.7508208460878052, + 0.7277662660742266, + 0.7093871362507826, + 0.7156212979418086, + 0.697592549432585, + 0.7110162644246998, + 0.6894990466615525, + 0.6871194709592316, + 0.7013563336316793, + 0.6757999572795228, + 0.6871640503679544, + 0.6698890344074186, + 0.6718543178069041, + 0.6625467271049814, + 0.6241713016022885, + 0.5706387454209505, + 0.5094307456159726, + 0.40142526718624083, + 0.32467538787877004, + 0.24919698798969137, + 0.009329899894368054, + -0.271242091062291, + -0.45845670402194116, + -0.6166623785171481, + -0.6968900451043538, + -0.7486138289535376, + -0.6848804535766533, + -0.7547773195511382, + -0.815297344806936, + -0.8310859988414592, + -0.8834436508760035, + -0.861747296762033, + -0.8401134318948209, + -0.7737038405385306, + -0.6342808975609415, + -0.4476186955407542, + -0.3373549338948436, + -0.2040445231022261, + -0.029467483044186338 + ], + "overall_signal": [ + 0.0, + 0.011566951566950935, + 0.04179670619556589, + 0.09241435775706475, + 0.1560577672966219, + 0.2223387318384784, + 0.28964197947852455, + 0.3444632013107139, + 0.3906738057056123, + 0.4380663189277628, + 0.4849504123310136, + 0.5293886937438261, + 0.5724273911939977, + 0.6108684749181921, + 0.6415845280435948, + 0.661673943756816, + 0.6638464231885299, + 0.6498913335546398, + 0.6182177122625985, + 0.5737752690251737, + 0.5258615434867897, + 0.4887319809367419, + 0.452333797941123, + 0.42644491132938406, + 0.38910088166649404, + 0.34580733054836266, + 0.2978729268831714, + 0.2397695976498301, + 0.18864097484036874, + 0.14804309075761138, + 0.11017264004919468, + 0.0861161879828005, + 0.07481422443173144, + 0.07352391963612603, + 0.04267090087679071, + 0.024324325856629157, + 0.019190101669241528, + 0.016180763028645743, + 0.010156900287926488, + 0.003892348806958704, + -0.003559660379566905, + -0.01694123081363284, + -0.05850721604491057, + -0.1294662250775972, + -0.22791596485115584, + -0.328662436189611, + -0.4288066736895991, + -0.5504261512083468, + -0.6821835589174539, + -0.7969958426747035, + -0.8892039384983828, + -0.9514493179136875, + -0.9892437798206877, + -1.0011749512012709, + -1.003401286598449, + -1.0197964267906818, + -1.0431648699286182, + -1.0705082857114956, + -1.1001234066308754, + -1.122635274501281, + -1.138232492060601, + -1.1275767242490435, + -1.1158450247187952, + -1.1061374912098252, + -1.0947291746475174, + -1.0786825601173848, + -1.0754219458902148, + -1.1091658268531335, + -1.1574987929175315, + -1.2078895171369302, + -1.2474745600308408, + -1.2649183085404752, + -1.266681189859371, + -1.2304281943973039, + -1.1780590156565256, + -1.113734239636514, + -1.0456213071652967, + -0.9755237208264804, + -0.9123342620121722, + -0.850240548747623, + -0.7955753138477933, + -0.7386412621710874, + -0.6879679906943874, + -0.6394354184958004, + -0.6021062788751068, + -0.5804407469839261, + -0.5619441236104177, + -0.5566097294251459, + -0.5653965759546352, + -0.588943188069145, + -0.6169306441020044, + -0.6494550572737572, + -0.6829142776317683, + -0.7257742857512723, + -0.7656796777155859, + -0.799401541165776, + -0.8288647727255845, + -0.8578889322205359, + -0.8889844548643421, + -0.9320809880842515, + -0.9767204880421331, + -1.0148890748737898, + -1.04181602596365, + -1.0531245480392089, + -1.0564369708903583, + -1.0288626701331212, + -0.9912404998715563, + -0.9452785126355318, + -0.8834952092190288, + -0.8104678233403669, + -0.735883832048088, + -0.6716507956935456, + -0.6036165551186922, + -0.5358691289427364, + -0.46200021133156854, + -0.3895229170800417, + -0.3187394149073883, + -0.2539321496732078, + -0.20717639465849513, + -0.19094456279143968, + -0.1853257598377919, + -0.18351889912752056, + -0.18122502534405976, + -0.17913082216241566, + -0.1749487449443382, + -0.15619589546655305, + -0.11840750700552599, + -0.06337912357516945, + -0.006667036620614249, + 0.04894033809649589, + 0.09157516393180973, + 0.15299146646082606, + 0.23218404173318596, + 0.31656148704866927, + 0.3987456481078676, + 0.47367913219168395, + 0.5381030198439362, + 0.58064658509271, + 0.6100705212890134, + 0.6299338442813672, + 0.6470713350134555, + 0.6571755778972814, + 0.6679437152027651, + 0.6722547814945226, + 0.6752277193874644, + 0.6804534422363073, + 0.6795227452449504, + 0.6810510062695512, + 0.6788186118971247, + 0.6774257530790806, + 0.6744499478842607, + 0.6643942186278663, + 0.6456431239864832, + 0.6184006483123811, + 0.575005572087153, + 0.5249395352454764, + 0.4697910257943194, + 0.37769880061432914, + 0.24791062227900515, + 0.1066371570188159, + -0.0380227500883769, + -0.16979620909157228, + -0.2855597330639653, + -0.36542387716650293, + -0.44329456564343006, + -0.5176951214761313, + -0.5803732969491969, + -0.6409873677345583, + -0.6851393535400533, + -0.7161341692110069, + -0.7276481034765117, + -0.7089746622933977, + -0.656703468942869, + -0.5928337619332639, + -0.5150759141670563, + -0.4179542279424823 + ], + "overall_upper_bb": [ + NaN, + 120.99780483272048, + 121.82510134788127, + 122.5394183522959, + 122.88813206129493, + 122.97084938018835, + 123.08294546641292, + 122.9847014311912, + 122.93834255180464, + 123.05947856366159, + 123.18080963939695, + 123.2889919301523, + 123.42606829020102, + 123.52448049190785, + 123.57972883909763, + 123.59243589626516, + 123.54168399847067, + 123.4847755982652, + 123.42916384627752, + 123.37973447500157, + 123.12475508395858, + 122.9917790717493, + 122.94959568350609, + 122.97586271727077, + 123.01539806673628, + 123.04622372068835, + 123.0718951059875, + 123.18114937260192, + 123.19165935705423, + 123.14040364484, + 123.07292347436467, + 122.9731070933756, + 122.82674262902273, + 122.67713145709669, + 122.69295283212334, + 122.54684195956003, + 122.52934288968149, + 122.50081335954447, + 122.4960175511445, + 122.49691783473148, + 122.48644318878273, + 122.37807179408644, + 122.55434175644993, + 122.73015712119081, + 123.1053182612243, + 123.22601596976602, + 123.33407293193427, + 123.71209704984967, + 123.93593088548272, + 123.89772462476856, + 123.8253201235564, + 123.58871210484996, + 123.27564660880547, + 122.88865247813295, + 122.81327789123269, + 122.51062518667256, + 122.06464080257939, + 121.63067831911572, + 121.1840714727337, + 120.58382931413682, + 119.86888602480057, + 119.06728909541155, + 118.66590978979374, + 118.45289734140333, + 118.36148236863059, + 118.11895149268045, + 117.99491750605912, + 118.44369628363431, + 118.6834018000231, + 118.74699279094817, + 118.66593629235388, + 118.40023678890844, + 118.08870160968472, + 117.65789269913068, + 117.29271875673376, + 117.19669981866959, + 117.09634257632291, + 117.02239245285281, + 116.95396718177847, + 116.8560500124708, + 116.74798834341233, + 116.40112773697939, + 116.25630870385942, + 116.16783037214849, + 116.03075667510426, + 115.85453300939866, + 115.82986072079818, + 115.72906492974079, + 115.71404644205958, + 115.79797555417912, + 115.88544839167523, + 116.00391177935524, + 116.1030168552885, + 116.0889164641095, + 116.04965141396302, + 115.93805145797155, + 115.8321253057944, + 115.70501731605374, + 115.63907846285375, + 115.57970514851405, + 115.48274096476942, + 115.18778015204322, + 114.89485207020968, + 114.4689302467805, + 114.12579944284, + 113.86039170763596, + 113.40706634694394, + 113.09786904454245, + 112.93043722172918, + 112.88729575075679, + 112.77822891104472, + 112.66145069669122, + 112.65393429198429, + 112.74132153543239, + 112.90231756644484, + 113.01652571969379, + 113.16600849644982, + 113.29788455112335, + 113.32811024235596, + 113.25783094053067, + 113.17624344162674, + 113.10156352946639, + 113.03549769414475, + 112.99161532208926, + 112.87765158568179, + 112.95048930819722, + 113.1466489983782, + 113.42751775004818, + 113.57569459955019, + 113.7127365796437, + 113.75883122439447, + 114.16947010057638, + 114.68686214959966, + 115.09207118355236, + 115.42498805774503, + 115.71650867118096, + 115.96351969051614, + 116.08736616321029, + 116.2165387456944, + 116.21632899253134, + 116.28262517352955, + 116.28734537088452, + 116.32172965700943, + 116.2305530992328, + 116.10675756080902, + 116.11357962169056, + 116.11769783174717, + 116.21876955167565, + 116.19802924970782, + 116.18103790539305, + 115.84294187076628, + 115.85432374187812, + 115.85674192871113, + 115.85562863820296, + 115.89549628482231, + 115.90992963316863, + 115.93469932558686, + 116.46575699700486, + 117.08058242845799, + 117.36501746531431, + 117.55703568221584, + 117.62313058293262, + 117.59370639448248, + 117.50033466964902, + 117.44042986058952, + 117.30063877257341, + 117.14412860302373, + 116.90032793706453, + 116.60148135620638, + 116.19027262332318, + 115.71379891677798, + 115.28879543138667, + 114.97616764646776, + 114.59962229912082, + 114.46056835010123, + 114.47076273376824 + ], + "overall_lower_bb": [ + NaN, + 118.94719516727952, + 118.8648986521187, + 118.84808164770409, + 118.99586793870509, + 119.2058172864783, + 119.36276881930135, + 119.5227985688088, + 119.65721300375093, + 119.73052143633844, + 119.7937358151485, + 119.85434140318101, + 119.89547017133742, + 119.94837665094927, + 120.01227116090239, + 120.08256410373485, + 120.14243364858815, + 120.18466884617925, + 120.18188878530141, + 120.16676552499844, + 120.5987449160414, + 120.90922092825068, + 121.01040431649389, + 121.03563728272921, + 120.91260193326369, + 120.81077627931163, + 120.6781048940125, + 120.46085062739805, + 120.39234064294577, + 120.34809635516001, + 120.27057652563533, + 120.28139290662435, + 120.33475737097726, + 120.4023685429033, + 120.08954716787663, + 120.14065804043997, + 120.14565711031852, + 120.1421866404555, + 120.12998244885553, + 120.13258216526847, + 120.11605681121729, + 120.08942820591359, + 119.6631582435501, + 119.09184287880922, + 118.35468173877574, + 117.928984030234, + 117.50592706806573, + 116.69390295015033, + 115.94106911451729, + 115.51877537523143, + 115.19217987644359, + 115.02078789515006, + 114.90835339119455, + 114.89934752186706, + 114.74372210876733, + 114.48837481332741, + 114.34035919742058, + 114.2002216808843, + 114.07782852726626, + 114.12857068586321, + 114.29451397519942, + 114.69811090458845, + 114.75049021020627, + 114.67350265859663, + 114.56291763136937, + 114.55594850731953, + 114.34698249394086, + 113.54520371636569, + 113.00649819997689, + 112.56290720905186, + 112.27996370764615, + 112.19116321109152, + 112.13419839031526, + 112.3150073008693, + 112.43518124326624, + 112.44020018133044, + 112.43955742367712, + 112.43760754714717, + 112.41103281822154, + 112.41394998752918, + 112.4010116565877, + 112.5608722630206, + 112.58769129614055, + 112.60516962785151, + 112.61024332489576, + 112.59346699060134, + 112.57413927920182, + 112.75493507025922, + 112.77995355794042, + 112.64602444582084, + 112.48055160832476, + 112.1895882206448, + 111.92248314471152, + 111.5345835358905, + 111.25684858603698, + 111.04254854202846, + 110.82047469420557, + 110.57908268394625, + 110.28202153714628, + 109.86039485148598, + 109.52035903523057, + 109.34631984795678, + 109.22824792979034, + 109.25516975321949, + 109.22430055715996, + 109.31220829236406, + 109.48353365305607, + 109.59373095545757, + 109.67316277827082, + 109.69230424924324, + 109.74137108895528, + 109.77014930330876, + 109.7736657080157, + 109.75527846456761, + 109.68638243355512, + 109.64607428030618, + 109.60369150355018, + 109.60231544887664, + 109.66708975764402, + 109.81436905946931, + 110.01895655837323, + 110.21563647053362, + 110.40170230585524, + 110.53058467791077, + 110.77154841431822, + 110.76171069180278, + 110.75855100162181, + 110.7036822499518, + 110.67350540044984, + 110.6434634203563, + 110.66836877560553, + 110.5697298994236, + 110.34833785040037, + 110.23412881644767, + 110.136241942255, + 110.09072132881907, + 110.07061030948387, + 110.11876383678974, + 110.25959125430562, + 110.64780100746867, + 110.94950482647046, + 111.27728462911547, + 111.60390034299058, + 112.03107690076723, + 112.50687243919096, + 112.80005037830945, + 112.99393216825285, + 113.09586044832434, + 113.33660075029215, + 113.59759209460697, + 114.23368812923374, + 114.3068062581219, + 114.30838807128887, + 114.30550136179706, + 114.19550371517767, + 114.13067036683135, + 114.04690067441312, + 113.30084300299512, + 112.32901757154202, + 111.71458253468566, + 111.13556431778416, + 110.74696941706739, + 110.4133936055175, + 110.29376533035096, + 109.95267013941049, + 109.64346122742658, + 109.41497139697627, + 109.16277206293546, + 109.05461864379363, + 109.0233273766768, + 109.11130108322199, + 109.27580456861334, + 109.43643235353221, + 109.62547770087915, + 109.69903164989879, + 109.69273726623173 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2441_ESGR.json b/2441_ESGR.json new file mode 100644 index 0000000000000000000000000000000000000000..2d4435e086195941bef30a00a6d07c2e104217d1 --- /dev/null +++ b/2441_ESGR.json @@ -0,0 +1,14708 @@ +{ + "input_timestamps": [ + 1633959000.0, + 1633962780.0, + 1633965540.0, + 1633969560.0, + 1633974420.0, + 1633977480.0, + 1633980360.0, + 1634047380.0, + 1634052060.0, + 1634054100.0, + 1634058300.0, + 1634061600.0, + 1634065320.0, + 1634131800.0, + 1634135520.0, + 1634139360.0, + 1634142360.0, + 1634146140.0, + 1634149680.0, + 1634153400.0, + 1634220000.0, + 1634223360.0, + 1634224860.0, + 1634230260.0, + 1634234640.0, + 1634238180.0, + 1634304600.0, + 1634307900.0, + 1634312040.0, + 1634315340.0, + 1634319000.0, + 1634323260.0, + 1634326740.0, + 1634563800.0, + 1634568780.0, + 1634572620.0, + 1634576460.0, + 1634579820.0, + 1634583480.0, + 1634650200.0, + 1634653740.0, + 1634657880.0, + 1634661420.0, + 1634664900.0, + 1634668200.0, + 1634671740.0, + 1634741700.0, + 1634741940.0, + 1634745480.0, + 1634749680.0, + 1634754600.0, + 1634756220.0, + 1634823000.0, + 1634826360.0, + 1634829720.0, + 1634833920.0, + 1634838540.0, + 1634841900.0, + 1634845200.0, + 1634911320.0, + 1634915400.0, + 1634919180.0, + 1634920800.0, + 1634926380.0, + 1634930460.0, + 1635168600.0, + 1635172680.0, + 1635177000.0, + 1635179640.0, + 1635183000.0, + 1635186480.0, + 1635189960.0, + 1635256500.0, + 1635260400.0, + 1635264180.0, + 1635267660.0, + 1635271200.0, + 1635274980.0, + 1635341400.0, + 1635344520.0, + 1635348960.0, + 1635352260.0, + 1635355860.0, + 1635359460.0, + 1635363000.0, + 1635431280.0, + 1635434340.0, + 1635436500.0, + 1635442560.0, + 1635444120.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521580.0, + 1635524940.0, + 1635528600.0, + 1635532200.0, + 1635535740.0, + 1635775620.0, + 1635778800.0, + 1635782460.0, + 1635785820.0, + 1635789600.0, + 1635793080.0, + 1635859800.0, + 1635863280.0, + 1635866700.0, + 1635870420.0, + 1635874380.0, + 1635877980.0, + 1635881400.0, + 1635949020.0, + 1635951300.0, + 1635954960.0, + 1635958920.0, + 1635962700.0, + 1635966060.0, + 1636032600.0, + 1636036200.0, + 1636038960.0, + 1636043520.0, + 1636046280.0, + 1636050660.0, + 1636054320.0, + 1636119720.0, + 1636125240.0, + 1636127880.0, + 1636131300.0, + 1636135200.0, + 1636139880.0 + ], + "input_window": [ + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 241.91, + 241.91, + 241.91, + 241.91, + 241.91, + 241.91, + 241.91, + 243.6069, + 243.6069, + 243.6069, + 243.6069, + 243.6069, + 243.6069, + 243.6069, + 242.61, + 242.61, + 241.27, + 241.27, + 241.27, + 241.27, + 241.27, + 241.27, + 241.27, + 241.27, + 241.27, + 241.54, + 241.54, + 241.54, + 241.54, + 241.54, + 241.54, + 241.54, + 241.31, + 241.31, + 241.31, + 238.67, + 238.67, + 238.67, + 238.67, + 240.49, + 240.49, + 240.49, + 240.49, + 240.49, + 240.49, + 240.49, + 240.5916, + 240.5916, + 240.5916, + 240.59, + 240.59, + 240.59, + 240.59, + 240.32, + 240.32, + 240.56, + 240.56, + 240.56, + 240.56, + 240.56, + 240.56, + 240.56, + 238.79, + 238.79, + 238.79, + 238.79, + 238.79, + 238.79, + 235.575, + 235.92, + 235.92, + 235.92, + 235.92, + 235.92, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.97, + 236.97, + 236.43, + 236.43, + 236.43, + 236.19, + 238.39, + 238.39, + 238.39, + 238.39, + 238.39, + 238.88, + 238.88, + 238.88, + 238.88, + 238.88, + 238.46, + 238.46, + 238.46, + 238.46, + 238.46, + 238.46, + 238.46, + 238.46, + 238.46, + 238.46, + 238.69, + 238.69, + 238.69, + 238.69, + 238.69, + 238.69, + 238.69, + 238.69, + 238.69, + 238.69, + 238.69, + 239.345, + 239.345, + 239.345, + 240.65, + 240.65, + 240.65, + 240.65, + 240.65, + 242.74, + 242.74, + 241.55, + 241.55, + 241.55, + 241.55, + 240.665, + 240.665, + 240.665, + 240.69, + 240.69, + 240.69, + 240.69, + 241.09, + 241.09, + 242.59, + 242.59, + 242.59, + 241.39, + 241.39, + 241.39, + 238.69, + 238.69, + 238.69, + 238.69, + 238.69, + 238.69, + 238.69, + 238.69, + 238.69, + 238.425, + 238.425, + 238.425, + 238.425, + 238.425, + 238.425, + 238.425, + 238.425, + 238.425, + 238.425, + 239.67, + 239.67, + 239.67, + 239.67, + 239.67, + 239.67, + 239.67, + 239.69, + 238.355, + 238.355, + 237.99, + 237.5, + 237.5, + 237.5, + 237.5, + 237.16, + 237.16, + 235.93, + 235.93, + 235.93, + 235.93, + 235.93, + 235.93, + 235.93, + 235.93, + 235.93, + 235.93, + 236.9, + 236.9, + 237.45, + 237.45, + 237.45, + 237.45, + 235.43, + 235.43, + 235.43, + 236.69, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.73, + 238.9, + 238.9, + 238.9, + 238.9, + 238.9, + 238.9, + 238.9, + 238.91, + 238.91, + 238.91, + 238.91, + 238.91, + 238.91, + 238.91, + 238.91, + 238.91, + 238.91, + 238.99, + 238.99, + 238.99, + 238.99, + 238.99, + 238.99, + 238.99, + 238.99, + 238.99, + 238.99, + 238.99, + 238.91, + 238.91, + 238.91, + 238.91, + 238.91, + 238.91, + 238.91, + 237.97, + 237.97, + 237.97, + 237.97, + 238.1548, + 238.1548, + 238.1548, + 238.1548, + 238.1548, + 238.1548, + 238.1548, + 238.71, + 238.71, + 238.71, + 238.71, + 238.71, + 238.71, + 238.71, + 238.71, + 237.54, + 237.54, + 237.54, + 237.54, + 237.54, + 237.54, + 237.54, + 237.54, + 237.54, + 237.54, + 237.54, + 237.54, + 237.54, + 237.54, + 237.54, + 238.05, + 238.05, + 238.05, + 238.05, + 238.05, + 238.05, + 238.05, + 238.05, + 238.05, + 238.05, + 238.05, + 238.05, + 238.05, + 237.35, + 237.35, + 237.35, + 237.35, + 237.35, + 237.35, + 237.35, + 237.35, + 237.35, + 237.35, + 237.35, + 237.95, + 237.95, + 237.95, + 237.95, + 237.95, + 237.95, + 239.325, + 239.325, + 239.325, + 239.325, + 240.185, + 240.185, + 240.185, + 238.26, + 238.26, + 238.26, + 238.26, + 238.26, + 238.26, + 238.26, + 238.26, + 238.49, + 238.49, + 238.49, + 238.49, + 238.49, + 238.59, + 238.59, + 238.59, + 238.59, + 238.59, + 238.59, + 238.59, + 238.63, + 238.63, + 238.63, + 238.63, + 238.63, + 238, + 238, + 237.31, + 237.31, + 237.31, + 237.31, + 237.31, + 237.31, + 237.31, + 237.31, + 237.31, + 238.14, + 238.14, + 238.14, + 238.14, + 238.14, + 238.14, + 238.14, + 238.14, + 238.315, + 238.315, + 238.315, + 238.84, + 238.84, + 238.84, + 238.84, + 238.78, + 238.78, + 238.78, + 238.78, + 238.78, + 238.46, + 238.46, + 238.14, + 238.14, + 238.14, + 238.14, + 238.08, + 238.08, + 238.08, + 238.08, + 236.92, + 236.92, + 238.6, + 238.35, + 238.35, + 238.35, + 238.35, + 238.35, + 239.34, + 239.34, + 235.77, + 235.77, + 232.7062, + 232.7062, + 232.7062, + 232.7062, + 232.7062, + 232.7062, + 232.7062, + 232.7062, + 232.7062, + 233.18, + 233.18, + 231.7035, + 231.7035, + 231.7035, + 231.7035, + 228.91, + 228.91, + 228.91, + 228.91, + 229.5422, + 229.5422, + 229.5422, + 229.5422, + 229.82, + 231.31, + 231.31, + 231.31, + 231.31, + 231.31, + 231.31, + 231.31, + 231.31, + 231.31, + 231.31, + 231.31, + 230.04, + 230.04, + 230.04, + 230.04, + 230.04, + 230.04, + 230.04, + 230.85, + 230.85, + 231.26, + 231.26, + 231.26, + 231.26, + 231.26, + 231.26, + 231.26, + 231.26, + 231.26, + 231.26, + 231.26, + 231.75, + 231.75, + 231.75, + 231.75, + 231.98, + 231.43, + 231.13, + 231.13, + 231.13, + 231.13, + 231.13, + 231.13, + 231.13, + 231.47, + 231.47, + 231.15, + 231.15, + 230.78, + 230.78, + 231.18, + 230.705, + 234.15, + 234.15, + 234.15, + 235.335, + 233.405, + 234.735, + 234.35, + 233.69, + 233.92, + 233.92, + 232.535, + 232.535, + 232.6001, + 232.6001, + 232.6001, + 235.04, + 235.04, + 235.04, + 235.04, + 235.04, + 235.04, + 235.04, + 233.045, + 233.045, + 233.045, + 233.045, + 233.045, + 233.045, + 234.01, + 232.59, + 235.435, + 235.435, + 235.435, + 235.435, + 235.435, + 237.29, + 237.29, + 237.29, + 238.85, + 238.85, + 238.62, + 238.62, + 238.62, + 238.62, + 238.62, + 238.91, + 238.91, + 238.91, + 238.91, + 238.91, + 241.55, + 241.95, + 233.4903, + 233.4903, + 233.03, + 233.03, + 233.03, + 233.11, + 233.47, + 233.47, + 233.47, + 233.47, + 232.08, + 232.96, + 240.9515, + 240.9515, + 240.9515, + 240.9515, + 240.9515, + 240.5, + 240.5, + 240.5, + 240.5, + 241.11, + 242.515, + 242.515, + 240.74, + 240.755, + 240.755, + 240.755, + 240.755 + ], + "output_timestamps": [ + 1636381800.0, + 1636385220.0, + 1636388940.0, + 1636392360.0, + 1636395780.0, + 1636399980.0, + 1636403880.0, + 1636470780.0, + 1636473480.0, + 1636477560.0, + 1636480560.0, + 1636484400.0, + 1636488300.0, + 1636554600.0, + 1636558440.0, + 1636561080.0, + 1636565280.0, + 1636569000.0, + 1636573200.0, + 1636576380.0, + 1636641420.0, + 1636646160.0, + 1636650240.0, + 1636653240.0, + 1636657080.0, + 1636662000.0, + 1636727400.0, + 1636732140.0, + 1636734660.0, + 1636737600.0, + 1636741680.0, + 1636745400.0, + 1636748820.0 + ], + "output_window": [ + 240.84, + 241.605, + 241.605, + 238.89, + 238.89, + 239.58, + 239.58, + 239.58, + 240.19, + 240.19, + 238.7, + 238.7, + 238.7, + 239.97, + 239.97, + 239.97, + 239.97, + 239.97, + 238.32, + 238.32, + 238.32, + 238.32, + 238.32, + 238.32, + 238.32, + 237.925, + 237.925, + 235.48, + 235.48, + 235.48, + 235.48, + 235.48, + 235.48, + 235.48, + 235.48, + 235.48, + 235.48, + 237.06, + 237.06, + 236.415, + 236.415, + 236.415, + 236.415, + 236.415, + 235.555, + 235.555, + 235.555, + 235.555, + 235.67, + 235.67, + 235.67, + 235, + 235, + 235, + 236.13, + 236.13, + 236.13, + 236.13, + 236.8, + 236.8, + 236.8, + 236.1, + 235.32, + 235.32, + 235.32, + 235.32, + 235.32, + 235.32, + 235.32, + 235.32, + 235.32, + 235.99, + 235.99, + 237.53, + 237.53, + 237.53, + 237.53, + 237.53, + 237.53, + 237.53, + 237.57, + 237.57, + 237.57, + 237.57, + 238.85, + 238.85, + 238.85, + 239.69, + 239.69, + 237.55, + 237.4973, + 237.4973, + 237.4973, + 237.4973, + 237.4973, + 237.4973, + 237.4973, + 237.81, + 237.81, + 237.81, + 236.53, + 236.53, + 236.53, + 236.53, + 236.53, + 236.53, + 236.02, + 236.02, + 236.02, + 236.02, + 235.79, + 235.79, + 235.79, + 235.79, + 235.79, + 235.35, + 235.35, + 233.9, + 233.35, + 233.35 + ], + "text": { + "content": "\u30a8\u30f3\u30b9\u30bf\u30fc\uff65\u30b0\u30eb\u30fc\u30d7\uff65\u30ea\u30df\u30c6\u30c3\u30c9\u3001\u7b2c3\u56db\u534a\u671f\u5831\u544a\u66f8\u3092\u63d0\u51fa\nBy Enstar Group Limited\nPublished on: 2021-11-07T23:00:00Z\n\n\u30d0\u30df\u30e5\u30fc\u30c0\u8af8\u5cf6\u30cf\u30df\u30eb\u30c8\u30f3\u767a, Nov. 08, 2021 (GLOBE NEWSWIRE) -- \u30a8\u30f3\u30b9\u30bf\u30fc\u30fb\u30b0\u30eb\u30fc\u30d7\u30fb\u30ea\u30df\u30c6\u30c3\u30c9 (Enstar Group Limited) (Nasdaq: ESGR) \u306f\u3001Form 10-Q\u306e\u56db\u534a\u671f\u5831\u544a\u66f8\u3092\u672c\u65e5SEC\u306b\u63d0\u51fa\u3057\u30012021\u5e749\u670830\u65e5\u306b\u7d42\u4e86\u3057\u305f3\u304b\u6708\u9593\u53ca\u30739\u304b\u6708\u9593\u306e\u640d\u76ca\u53ca\u3073\u8ca1\u653f\u72b6\u614b\u306e\u5831\u544a\u3092\u884c\u3063\u305f\u3002\n\nArticle Content:\n\nNovember 07, 2021 18:00 ET\n\n\r\n | Source:\r\n \nEnstar Group Limited\n\n\n\n\n\nEnstar Group Limited\n\r\n Hamilton, BERMUDA\nHamilton, BERMUDA\n\u30d0\u30df\u30e5\u30fc\u30c0\u8af8\u5cf6\u30cf\u30df\u30eb\u30c8\u30f3\u767a, Nov. 08, 2021 (GLOBE NEWSWIRE) -- \u30a8\u30f3\u30b9\u30bf\u30fc\u30fb\u30b0\u30eb\u30fc\u30d7\u30fb\u30ea\u30df\u30c6\u30c3\u30c9 (Enstar Group Limited) (Nasdaq: ESGR) \u306f\u3001Form 10-Q\u306e\u56db\u534a\u671f\u5831\u544a\u66f8\u3092\u672c\u65e5SEC\u306b\u63d0\u51fa\u3057\u30012021\u5e749\u670830\u65e5\u306b\u7d42\u4e86\u3057\u305f3\u304b\u6708\u9593\u53ca\u30739\u304b\u6708\u9593\u306e\u640d\u76ca\u53ca\u3073\u8ca1\u653f\u72b6\u614b\u306e\u5831\u544a\u3092\u884c\u3063\u305f\u3002\n\u30a8\u30f3\u30b9\u30bf\u30fc\u306f\u30012021\u5e749\u670830\u65e5\u306b\u7d42\u4e86\u3057\u305f3\u304b\u6708\u9593\u53ca\u30739\u304b\u6708\u9593\u3067\u3001\u305d\u308c\u305e\u308c1\u51049,600\u4e07\u30c9\u30eb\u306e\u9023\u7d50\u7d14\u640d\u5931 (\u7d04222\u51049657\u4e07\u5186) (\u5b8c\u5168\u5e0c\u8584\u5316\u666e\u901a\u682a\u5f0f\u4e00\u682a\u5f53\u305f\u308a10.68\u30c9\u30eb (\u7d041,215\u5186) \u306e\u640d\u5931) \u3001\u53ca\u30733\u51046,460\u4e07\u30c9\u30eb (\u7d04414\u51047,617\u5186) \u306e\u9023\u7d50\u7d14\u5229\u76ca (\u5b8c\u5168\u5e0c\u8584\u5316\u666e\u901a\u682a\u5f0f\u4e00\u682a\u5f53\u305f\u308a17.53\u30c9\u30eb (\u7d041,994\u5186)\u306e\u5229\u76ca) \u3092\u5831\u544a\u30022020\u5e749\u670830\u65e5\u307e\u3067\u306e3\u304b\u6708\u9593\u53ca\u30739\u304b\u6708\u9593\u306e\u9023\u7d50\u7d14\u5229\u76ca\u306f\u305d\u308c\u305e\u308c6\u51041500\u4e07\u30c9\u30eb (\u7d041,994\u5186) (\u5b8c\u5168\u5e0c\u8584\u5316\u666e\u901a\u682a\u5f0f\u4e00\u682a\u5f53\u305f\u308a28.24\u30c9\u30eb (\u7d043,213\u5186)) \u53ca\u30738\u51049,670\u4e07\u30c9\u30eb (\u7d04102\u510467\u4e07\u5186) (\u5b8c\u5168\u5e0c\u8584\u5316\u666e\u901a\u682a\u5f0f\u4e00\u682a\u5f53\u305f\u308a41.14\u30c9\u30eb (\u7d044,680\u5186)) \u3067\u3042\u3063\u305f\u3002\n2021\u5e749\u6708\u306b\u7d42\u4e86\u3057\u305f3\u304b\u6708\u9593\u306e\u7d14\u640d\u5931\u306e\u4e3b\u306a\u8981\u56e0\u306f\u6b21\u306e\u901a\u308a\uff1a\n2021\u5e749\u6708\u306b\u7d42\u4e86\u3057\u305f9\u304b\u6708\u9593\u306e\u7d14\u5229\u76ca\u306e\u4e3b\u306a\u8981\u56e0\u306f\u6b21\u306e\u901a\u308a\uff1a\n2021\u5e749\u670830\u65e5\u306b\u7d42\u4e86\u3057\u305f3\u304b\u6708\u9593\u53ca\u30739\u304b\u6708\u9593\u306e\u975eGAAP\u55b6\u696d\u640d\u59311\u306f1\u51047,600\u4e07\u30c9\u30eb(\u7d04200\u5104222\u4e07\u5186) (\u5b8c\u5168\u5e0c\u8584\u5316\u5f8c\u666e\u901a\u682a\u5f0f\u4e00\u682a\u5f53\u305f\u308a9.59\u30c9\u30eb (\u7d041,091\u5186) \u306e\u640d\u5931) \u3001\u975eGAAP\u55b6\u696d\u5229\u76ca1\u306f3\u51049,820\u4e07\u30c9\u30eb(\u7d04452\u51045,503\u4e07\u5186) (\u5b8c\u5168\u5e0c\u8584\u5316\u5f8c\u666e\u901a\u682a\u5f0f\u4e00\u682a\u5f53\u305f\u308a19.15\u30c9\u30eb (\u7d042,178\u5186) \u306e\u5229\u76ca)\u3002 2020\u5e749\u670830\u65e5\u306b\u7d42\u4e86\u3057\u305f3\u304b\u6708\u9593\u53ca\u30739\u304b\u6708\u9593\u306e\u975eGAAP\u55b6\u696d\u5229\u76ca\u306f\u305d\u308c\u305e\u308c5\u51047,440\u4e07\u30c9\u30eb(\u7d04652\u51047,999\u4e07\u5186) (\u5b8c\u5168\u5e0c\u8584\u5316\u5f8c\u4e00\u682a\u5f53\u305f\u308a26.37\u30c9\u30eb(\u7d042,999\u5186)\u306e\u5229\u76ca) \u53ca\u30738\u5104420\u4e07\u30c9\u30eb(\u7d04913\u51049,653\u4e07\u5186) (\u5b8c\u5168\u5e0c\u8584\u5316\u5f8c\u4e00\u682a\u5f53\u305f\u308a36.89\u30c9\u30eb(\u7d044,196\u5186)\u306e\u5229\u76ca) \u3067\u3042\u3063\u305f\u3002\n2021\u5e749\u670830\u65e5\u73fe\u5728\u306e\u30a8\u30f3\u30b9\u30bf\u30fc\u306e\u666e\u901a\u682a\u4e3b\u8cc7\u672c\u306f\u300156\u5104\u30c9\u30eb (\u7d046,370\u5104\u5186) (\u5b8c\u5168\u5e0c\u8584\u5316\u5f8c\u666e\u901a\u682a\u5f0f\u4e00\u682a\u5f53\u305f\u308a307.09\u30c9\u30eb (\u7d0434,900\u5186)) \u3067\u3042\u3063\u305f\u3002\u3053\u308c\u306b\u5bfe\u3057\u3066\u30012020\u5e743\u670831\u65e5\u6642\u70b9\u3067\u306f62\u5104\u30c9\u30eb (\u7d046,742\u5104\u5186) (\u5b8c\u5168\u5e0c\u8584\u5316\u5f8c\u666e\u901a\u682a\u5f0f\u4e00\u682a\u5f53\u305f\u308a281.20\u30c9\u30eb (\u7d0431,958\u5186)) \u3067\u3042\u3063\u305f\u3002\u30a8\u30f3\u30b9\u30bf\u30fc\u306eWeb\u30b5\u30a4\u30c8 (www.enstargroup.com) \u3067\u5165\u624b\u53ef\u80fd\u306aForm 10-Q\u306b\u306f\u3001\u30a8\u30f3\u30b9\u30bf\u30fc\u306e\u4e8b\u696d\u53ca\u3073\u696d\u7e3e\u306b\u95a2\u3059\u308b\u8a73\u7d30\u306a\u8aac\u660e\u304c\u8a18\u8f09\u3055\u308c\u3066\u3044\u308b\u3002\n\u30a8\u30f3\u30b9\u30bf\u30fc\u306b\u3064\u3044\u3066\n\u975eGAAP\u55b6\u696d\u5229\u76ca\n\u30a8\u30f3\u30b9\u30bf\u30fc\u306e\u7c73\u56fdGAAP\u306b\u6e96\u3058\u3066\u6c7a\u5b9a\u3055\u308c\u305f\u666e\u901a\u682a\u4e3b\u306b\u5e30\u5c5e\u3059\u308b\u7d14\u640d\u76ca\u53ca\u3073\u5e0c\u8584\u5316\u5f8c\u306e\u666e\u901a\u682a\u4e00\u682a\u5f53\u305f\u308a\u306e\u640d\u76ca\u5831\u544a\u306e\u307b\u304b\u3001SEC\u30ec\u30ae\u30e5\u30ec\u30fc\u30b7\u30e7\u30f3G\u306b\u5b9a\u7fa9\u3055\u308c\u305f\u975eGAAP\u8ca1\u52d9\u6307\u6a19\u3067\u3042\u308b\u3001\u30a8\u30f3\u30b9\u30bf\u30fc\u306e\u666e\u901a\u682a\u4e3b\u306b\u5e30\u5c5e\u3059\u308b\u975eGAAP\u55b6\u696d\u640d\u76ca\u53ca\u3073\u5e0c\u8584\u5316\u5f8c\u306e\u666e\u901a\u682a\u4e00\u682a\u5f53\u305f\u308a\u306e\u975eGAAP\u55b6\u696d\u640d\u76ca\u306b\u3064\u3044\u3066\u306e\u5831\u544a\u304c\u3001\u5f53\u793e\u306e\u696d\u7e3e\u306b\u95a2\u3059\u308b\u8cb4\u91cd\u306a\u6307\u6a19\u3068\u306a\u308b\u3002\n\u975eGAAP\u55b6\u696d\u640d\u76ca\u306f\u3001\u4ee5\u4e0b\u3092\u9664\u304f\u30a8\u30f3\u30b9\u30bf\u30fc\u666e\u901a\u682a\u4e3b\u306b\u5e30\u5c5e\u3059\u308b\u7d14\u640d\u76ca\u3067\u3042\u308b\uff1a(i) \u7d14\u640d\u76ca\u306b\u542b\u307e\u308c\u308b\u3001\u76f4\u63a5\u904b\u7528\u3057\u3066\u3044\u308b\u56fa\u5b9a\u6e80\u671f\u6295\u8cc7\u53ca\u3073\u4fdd\u6709\u30d5\u30a1\u30f3\u30c9\u306e\u7d14\u5b9f\u73fe\u640d\u76ca\u53ca\u3073\u7d14\u672a\u5b9f\u73fe\u640d\u76ca\u3001(ii) \u516c\u6b63\u4fa1\u5024\u30aa\u30d7\u30b7\u30e7\u30f3\u3092\u9078\u629e\u3057\u305f\u4fdd\u967a\u5951\u7d04\u306e\u516c\u6b63\u4fa1\u5024\u306e\u5909\u52d5\u3001(iii) \u8a72\u5f53\u3059\u308b\u5834\u5408\u306f\u5b50\u4f1a\u793e\u58f2\u5374\u306e\u640d\u76ca\u3001(iv) \u8a72\u5f53\u3059\u308b\u5834\u5408\u306f\u975e\u7d99\u7d9a\u4e8b\u696d\u304b\u3089\u306e\u7d14\u640d\u76ca\u3001(v) \u8a72\u5f53\u3059\u308b\u5834\u5408\u306f\u3053\u308c\u3089\u306e\u8abf\u6574\u306e\u7a0e\u52b9\u679c\u3001\u53ca\u3073 (vi) \u8a72\u5f53\u3059\u308b\u5834\u5408\u306f\u975e\u652f\u914d\u6301\u5206\u3078\u306e\u8abf\u6574\u90e8\u5206\u306e\u5e30\u5c5e\u3002\u7d14\u640d\u76ca\u306b\u542b\u307e\u308c\u308b\u3001\u76f4\u63a5\u904b\u7528\u3057\u3066\u3044\u308b\u56fa\u5b9a\u6e80\u671f\u6295\u8cc7\u53ca\u3073\u4fdd\u6709\u30d5\u30a1\u30f3\u30c9\u306e\u7d14\u5b9f\u73fe\u640d\u76ca\u53ca\u3073\u7d14\u672a\u5b9f\u73fe\u640d\u76ca\u3001\u53ca\u3073\u516c\u6b63\u4fa1\u5024\u30aa\u30d7\u30b7\u30e7\u30f3\u3092\u9078\u629e\u3057\u305f\u4fdd\u967a\u5951\u7d04\u306e\u516c\u6b63\u4fa1\u5024\u306b\u306f\u3001\u4e3b\u306b\u5e02\u6cc1\u53ca\u3073\u4e00\u822c\u7684\u306a\u7d4c\u6e08\u72b6\u6cc1\u306b\u3088\u308a\u671f\u9593\u3054\u3068\u306b\u5927\u5e45\u306a\u5909\u52d5\u304c\u3042\u308a\u3001\u5f53\u793e\u306e\u53ce\u76ca\u306b\u5bfe\u3059\u308b\u3053\u308c\u3089\u306e\u5f71\u97ff\u306f\u4e2d\u6838\u4e8b\u696d\u306e\u696d\u7e3e\u3092\u53cd\u6620\u3059\u308b\u3082\u306e\u3067\u306f\u306a\u3044\u305f\u3081\u3001\u3053\u308c\u3089\u306e\u5f71\u97ff\u3092\u9664\u5916\u3057\u3066\u3044\u308b\u3002\u5f53\u793e\u3067\u306f\u3001\u5b50\u4f1a\u793e\u306e\u58f2\u5374\u306b\u3088\u308b\u640d\u76ca\u53ca\u3073\u975e\u7d99\u7d9a\u4e8b\u696d\u304b\u3089\u306e\u7d14\u640d\u76ca\u306f\u3001\u5f53\u793e\u306e\u4e2d\u6838\u4e8b\u696d\u306e\u696d\u7e3e\u3092\u53cd\u6620\u3059\u308b\u3082\u306e\u3067\u306f\u306a\u3044\u305f\u3081\u3001\u3053\u308c\u3089\u306e\u5f71\u97ff\u3092\u9664\u5916\u3057\u3066\u3044\u308b\u3002\u5e0c\u8584\u5316\u5f8c\u306e\u666e\u901a\u682a\u5f0f\u4e00\u682a\u5f53\u305f\u308a\u306e\u975eGAAP\u55b6\u696d\u640d\u76ca\u306f\u3001\u975eGAAP\u30d9\u30fc\u30b9\u306e\u55b6\u696d\u5229\u76ca\u8a08\u7b97\u306b\u4f7f\u308f\u308c\u305f\u5e0c\u8584\u5316\u5f8c\u4e00\u682a\u5f53\u305f\u308a\u306e\u8abf\u6574\u984d\u3092\u9664\u5916\u3057\u305f\u5e0c\u8584\u5316\u5f8c\u306e\u666e\u901a\u682a\u5f0f\u4e00\u682a\u5f53\u305f\u308a\u306e\u7d14\u5229\u76ca\u3067\u3042\u308b\u3002\n\u5f53\u793e\u3067\u306f\u3001\u9023\u7d50\u8ca1\u52d9\u8af8\u8868\u306e\u8aad\u8005\u306f\u3001\u3053\u308c\u3089\u306e\u975eGAAP\u6307\u6a19\u3092\u6d3b\u7528\u3059\u308b\u3053\u3068\u3067\u3001\u5f53\u793e\u306e\u7d4c\u55b6\u9663\u304c\u5f53\u793e\u306e\u4e8b\u696d\u6d3b\u52d5\u306e\u30d1\u30d5\u30a9\u30fc\u30de\u30f3\u30b9\u3092\u5206\u6790\u3059\u308b\u65b9\u6cd5\u3068\u3088\u308a\u5408\u81f4\u3059\u308b\u65b9\u6cd5\u3067\u5f53\u793e\u306e\u696d\u7e3e\u3092\u5206\u6790\u3057\u3084\u3059\u304f\u306a\u308b\u3068\u8003\u3048\u3066\u3044\u308b\u3002\u5f53\u793e\u3067\u306f\u3001\u4ed6\u793e\u3068\u306f\u7570\u306a\u308b\u5b9a\u7fa9\u3084\u8a08\u7b97\u304c\u884c\u308f\u308c\u3066\u3044\u308b\u53ef\u80fd\u6027\u306e\u3042\u308b\u3053\u308c\u3089\u306e\u975eGAAP\u8ca1\u52d9\u6307\u6a19\u3092\u767a\u8868\u3059\u308b\u3053\u3068\u306b\u3088\u308a\u3001\u5f53\u793e\u306e\u9023\u7d50\u8ca1\u52d9\u6210\u7e3e\u306e\u7406\u89e3\u3092\u5411\u4e0a\u3055\u305b\u3089\u308c\u308b\u3068\u8003\u3048\u3066\u3044\u308b\u3002\u3053\u308c\u3089\u306e\u6307\u6a19\u306f\u3001\u7c73\u56fdGAAP\u306b\u6e96\u3058\u305f\u8a08\u7b97\u306b\u4ee3\u308f\u308b\u3082\u306e\u3068\u898b\u306a\u3055\u308c\u308b\u3079\u304d\u3067\u306f\u306a\u3044\u3002\n\u30a8\u30f3\u30b9\u30bf\u30fc\u306e\u666e\u901a\u682a\u4e3b\u306b\u5e30\u5c5e\u3059\u308b\u975eGAAP\u55b6\u696d\u76ca\u306f\u3001\u4ee5\u4e0b\u306e\u8868\u306b\u793a\u3059\u901a\u308a\u3001\u9023\u7d50\u640d\u76ca\u8a08\u7b97\u66f8\u306e\u4e2d\u306e\u7279\u5b9a\u306e\u9805\u76ee\u3092\u3001\u6700\u3082\u8fd1\u3044GAAP\u8ca1\u52d9\u6307\u6a19\u3067\u3042\u308b\u30a8\u30f3\u30b9\u30bf\u30fc\u306e\u666e\u901a\u682a\u4e3b\u306b\u5e30\u5c5e\u3059\u308b\u7d14\u5229\u76ca\u306b\u52a0\u7b97\u3059\u308b\u304b\u53c8\u306f\u305d\u3053\u304b\u3089\u5dee\u3057\u5f15\u304f\u3053\u3068\u306b\u3088\u3063\u3066\u8a08\u7b97\u3055\u308c\u3066\u3044\u308b\u3002\n(1)\u00a0\u78ba\u5b9a\u671f\u65e5\u8a3c\u5238\u306b\u95a2\u9023\u3059\u308b\u7d14\u5b9f\u73fe\u640d\u76ca\u53ca\u3073\u7d14\u672a\u5b9f\u73fe\u640d\u76ca\u3092\u8868\u3059\u3002\u5f53\u793e\u306e\u78ba\u5b9a\u671f\u65e5\u8a3c\u5238\u306f\u5f53\u793e\u306e\u8cb8\u501f\u5bfe\u7167\u8868\u306b\u76f4\u63a5\u8a08\u4e0a\u3055\u308c\u3066\u304a\u308a\u3001\u300c\u4fdd\u6709\u30d5\u30a1\u30f3\u30c9 \uff0d \u76f4\u63a5\u904b\u7528\u300d\u6b8b\u9ad8\u306b\u3082\u542b\u307e\u308c\u3066\u3044\u308b\u3002\u5f53\u793e\u306e\u7d14\u5b9f\u73fe\u640d\u76ca\u53ca\u3073\u7d14\u672a\u5b9f\u73fe\u640d\u76ca\u306e\u8a73\u7d30\u306b\u3064\u3044\u3066\u306f\u30012021\u5e747\uff5e9\u6708\u306eForm 10-Q\u306e\u56db\u534a\u671f\u5831\u544a\u66f8\u306e\u9805\u76ee1\u306b\u8a18\u8f09\u3055\u308c\u3066\u3044\u308b\u5f53\u793e\u306e\u9023\u7d50\u8ca1\u52d9\u8af8\u8868\u306e\u6ce8\u8a185\u300c\u6295\u8cc7\u300d\u3092\u53c2\u7167\u306e\u3053\u3068\u3002(2)\u00a0\u9069\u7528\u3055\u308c\u308b\u7ba1\u8f44\u7a0e\u7387\u3067\u8a08\u7b97\u3055\u308c\u305f\u3001\u7a0e\u5f15\u304d\u524d\u8abf\u6574\u304c\u95a2\u9023\u3059\u308b\u7279\u5b9a\u306e\u56fd\u306e\u7a0e\u91d1\u8cbb\u7528\u53c8\u306f\u5229\u76ca\u306e\u7dcf\u8a08\u3092\u8868\u3059\u3002(3)\u00a0\u8abf\u6574\u304c\u9069\u7528\u3055\u308c\u308b\u7279\u5b9a\u306e\u5b50\u4f1a\u793e\u306b\u95a2\u9023\u3059\u308b\u975e\u652f\u914d\u6301\u5206\u306b\u5e30\u5c5e\u3059\u308b\u7d14\u640d\u76ca\u306b\u5bfe\u3059\u308b\u8abf\u6574\u306e\u5f71\u97ff\u3092\u8868\u3059\u3002(4)\u00a0\u975eGAAP\u8ca1\u52d9\u6307\u6a19\u3002(5)\u00a0\u640d\u5931\u671f\u9593\u306b\u304a\u3044\u3066\u3001\u5e0c\u8584\u5316\u3055\u308c\u308b\u53ef\u80fd\u6027\u306e\u3042\u308b\u6709\u4fa1\u8a3c\u5238\u3092\u542b\u3081\u308b\u3053\u3068\u306b\u3088\u3063\u3066\u5e0c\u8584\u5316\u3055\u308c\u306a\u304f\u306a\u308b\u305f\u3081\u3001\u5e0c\u8584\u5316\u5f8c\u306e\u666e\u901a\u682a\u5f0f\u4e00\u682a\u5f53\u305f\u308a\u306e\u640d\u5931\u3092\u8a08\u7b97\u3059\u308b\u5834\u5408\u306e\u5206\u6bcd\u306b\u306f\u3001\u57fa\u672c\u52a0\u91cd\u5e73\u5747\u767a\u884c\u6e08\u682a\u5f0f\u3092\u4f7f\u7528\u3059\u308b\u3002\n\u6ce8\u610f\u4e8b\u9805\n\u672c\u30d7\u30ec\u30b9\u30ea\u30ea\u30fc\u30b9\u306b\u306f\u30011995\u5e74\u7c73\u56fd\u8a3c\u5238\u6c11\u4e8b\u8a34\u8a1f\u6539\u9769\u6cd5 (Private Securities Litigation Reform Act of 1995) \u306e\u610f\u7fa9\u306e\u7bc4\u56f2\u5185\u3067\u3001\u5c06\u6765\u306e\u898b\u901a\u3057\u306b\u95a2\u3059\u308b\u8a18\u8ff0\u304c\u542b\u307e\u308c\u3066\u3044\u308b\u3002\u3053\u308c\u3089\u306e\u8a18\u8ff0\u306b\u306f\u3001\u30a8\u30f3\u30b9\u30bf\u30fc\u53ca\u3073\u305d\u306e\u7d4c\u55b6\u9663\u306e\u610f\u56f3\u3001\u78ba\u4fe1\u3001\u3042\u308b\u3044\u306f\u73fe\u6642\u70b9\u3067\u306e\u4e88\u60f3\u306b\u95a2\u3059\u308b\u8a18\u8ff0\u304c\u542b\u307e\u308c\u3066\u3044\u308b\u3002\u3053\u308c\u3089\u306e\u5c06\u6765\u306e\u898b\u901a\u3057\u306b\u95a2\u3059\u308b\u8a18\u8ff0\u306f\u3001\u8a18\u8ff0\u304c\u884c\u308f\u308c\u305f\u6642\u70b9\u3067\u306e\u4e8b\u67c4\u3092\u8ff0\u3079\u3066\u3044\u308b\u306b\u904e\u304e\u305a\u3001\u5c06\u6765\u306e\u696d\u7e3e\u3092\u4fdd\u8a3c\u3059\u308b\u3082\u306e\u3067\u306f\u306a\u304f\u3001\u30ea\u30b9\u30af\u3084\u4e0d\u78ba\u5b9f\u6027\u304c\u542b\u307e\u308c\u308b\u3053\u3068\u3001\u53ca\u3073\u5b9f\u969b\u306e\u7d50\u679c\u306f\u3001\u3055\u307e\u3056\u307e\u306a\u8981\u56e0\u306b\u3088\u308a\u5c06\u6765\u306e\u898b\u901a\u3057\u306b\u95a2\u3059\u308b\u8a18\u8ff0\u3067\u4e88\u60f3\u3055\u308c\u3066\u3044\u308b\u72b6\u614b\u3068\u306f\u5b9f\u8cea\u7684\u306b\u7570\u306a\u308b\u53ef\u80fd\u6027\u304c\u3042\u308b\u3053\u3068\u3092\u6295\u8cc7\u5bb6\u306b\u8b66\u544a\u3059\u308b\u3002\u30a8\u30f3\u30b9\u30bf\u30fc\u306b\u95a2\u3059\u308b\u91cd\u8981\u306a\u30ea\u30b9\u30af\u8981\u56e0\u306b\u3064\u3044\u3066\u306f\u3001\u540c\u793e\u306e2020\u5e7412\u670831\u65e5\u307e\u3067\u306e\u4e8b\u696d\u5e74\u5ea6\u306eForm 10-K (\u5e74\u6b21\u5831\u544a\u66f8)\u3001\u53ca\u30732021\u5e749\u670830\u65e5\u306b\u7d42\u4e86\u3057\u305f\u56db\u534a\u671f\u306eForm 10-Q (\u56db\u534a\u671f\u5831\u544a\u66f8) \u306e\u898b\u51fa\u3057\u300c\u30ea\u30b9\u30af\u8981\u56e0\u300d\u306b\u8a18\u8f09\u3055\u308c\u3066\u304a\u308a\u3001\u8a00\u53ca\u3068\u3057\u3066\u3053\u3053\u306b\u7d44\u307f\u8fbc\u307e\u308c\u3066\u3044\u308b\u3082\u306e\u3068\u3059\u308b\u3002\u3055\u3089\u306b\u30a8\u30f3\u30b9\u30bf\u30fc\u306f\u3001\u6cd5\u5f8b\u306b\u3088\u3063\u3066\u7fa9\u52d9\u3065\u3051\u3089\u308c\u3066\u3044\u308b\u5834\u5408\u3092\u9664\u304d\u3001\u5c06\u6765\u306e\u898b\u901a\u3057\u306e\u5909\u66f4\u3084\u3001\u304b\u304b\u308b\u8a18\u8ff0\u306e\u3082\u3068\u306b\u306a\u308b\u51fa\u6765\u4e8b\u3001\u6761\u4ef6\u3001\u72b6\u6cc1\u3001\u3042\u308b\u3044\u306f\u524d\u63d0\u306e\u5909\u66f4\u3092\u53cd\u6620\u3059\u308b\u3088\u3046\u306b\u66f8\u9762\u53c8\u306f\u53e3\u982d\u3067\u5c06\u6765\u4e88\u60f3\u306b\u95a2\u3059\u308b\u8a18\u8ff0\u3092\u66f4\u65b0\u3059\u308b\u7fa9\u52d9\u3092\u8ca0\u308f\u305a\u3001\u307e\u305f\u672c\u30d7\u30ec\u30b9\u30ea\u30ea\u30fc\u30b9\u306b\u542b\u307e\u308c\u308b\u5c06\u6765\u306e\u898b\u901a\u3057\u306b\u95a2\u3059\u308b\u8a18\u8ff0\u306e\u66f4\u65b0\u3042\u308b\u3044\u306f\u6539\u8a02\u3092\u516c\u5f0f\u306b\u767a\u8868\u3059\u308b\u7fa9\u52d9\u3082\u8ca0\u308f\u306a\u3044\u3002_________________________________\n\u975eGAAP\u55b6\u696d\u640d\u76ca\u53ca\u3073\u5b8c\u5168\u5e0c\u8584\u5316\u5f8c\u306e\u666e\u901a\u682a\u5f0f\u4e00\u682a\u5f53\u305f\u308a\u306e\u975eGAAP\u55b6\u696d\u640d\u76ca\u306f\u3001SEC \u30ec\u30ae\u30e5\u30ec\u30fc\u30b7\u30e7\u30f3 G\u3067\u5b9a\u7fa9\u3055\u308c\u3066\u3044\u308b\u975eGAAP\u8ca1\u52d9\u6307\u6a19\u3067\u3042\u308b\u3002\u3053\u308c\u3089\u306e\u975eGAAP\u6307\u6a19\u3068\u6700\u3082\u6bd4\u8f03\u53ef\u80fd\u306aGAAP\u8ca1\u52d9\u6307\u6a19\u3068\u306e\u8abf\u6574 (\u30a8\u30f3\u30b9\u30bf\u30fc\u306e\u666e\u901a\u682a\u4e3b\u306b\u5e30\u5c5e\u3059\u308b\u7d14\u640d\u76ca\u53ca\u3073\u666e\u901a\u682a\u5f0f\u4e00\u682a\u5f53\u305f\u308a\u306e\u5e0c\u8584\u5316\u5f8c\u7d14\u640d\u76ca) \u306f\u3001\u3053\u308c\u3089\u306e\u9805\u76ee\u306e\u63d0\u793a\u7406\u7531\u306e\u8aac\u660e\u3068\u3068\u3082\u306b\u3001\u4ee5\u4e0b\u306b\u8a18\u8f09\u3002\n\u554f\u3044\u5408\u308f\u305b\u5148\uff1aEnstar Communications\u96fb\u8a71\uff1a+1 (441) 292-3645\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1636326000000, + "published_utc": "2021-11-07T23:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/07/2328854/10993/ja/%E3%82%A8%E3%83%B3%E3%82%B9%E3%82%BF%E3%83%BC-%E3%82%B0%E3%83%AB%E3%83%BC%E3%83%97-%E3%83%AA%E3%83%9F%E3%83%86%E3%83%83%E3%83%89-%E7%AC%AC3%E5%9B%9B%E5%8D%8A%E6%9C%9F%E5%A0%B1%E5%91%8A%E6%9B%B8%E3%82%92%E6%8F%90%E5%87%BA.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.366275583186607, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.5840872917012634, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.050164473684208, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.03875, + 242.9133333333333, + 242.81300000000002, + 242.68400000000003, + 242.55499999999998, + 242.42600000000002, + 242.29700000000003, + 242.33768999999998, + 242.37838000000002, + 242.41906999999998, + 242.58876, + 242.75844999999998, + 242.92813999999998, + 243.09783, + 243.16783, + 243.23782999999997, + 243.17383, + 242.94014, + 242.70645, + 242.47276000000002, + 242.23907, + 242.00538, + 241.77168999999998, + 241.538, + 241.404, + 241.29699999999997, + 241.32399999999998, + 241.35100000000003, + 241.37800000000001, + 241.40500000000003, + 241.43200000000002, + 241.459, + 241.46300000000002, + 241.467, + 241.471, + 241.18400000000003, + 240.89700000000002, + 240.60999999999999, + 240.32299999999995, + 240.218, + 240.11299999999997, + 240.00799999999998, + 239.926, + 239.844, + 239.762, + 239.94400000000002, + 240.13616000000002, + 240.32832, + 240.52048000000005, + 240.53047999999998, + 240.54048000000003, + 240.55048000000002, + 240.56048, + 240.54348, + 240.52648000000005, + 240.53348, + 240.53032, + 240.52716, + 240.52399999999997, + 240.52100000000002, + 240.51799999999997, + 240.51499999999996, + 240.33500000000004, + 240.18200000000002, + 240.029, + 239.852, + 239.675, + 239.498, + 238.99949999999998, + 238.5355, + 238.07150000000001, + 237.6075, + 237.32049999999998, + 237.03349999999995, + 236.8155, + 236.5975, + 236.3795, + 236.1615, + 236.26500000000001, + 236.36999999999998, + 236.475, + 236.52599999999998, + 236.57700000000006, + 236.62800000000001, + 236.586, + 236.76399999999998, + 236.94199999999995, + 237.12000000000003, + 237.298, + 237.44, + 237.631, + 237.87600000000003, + 238.12099999999995, + 238.36599999999999, + 238.635, + 238.642, + 238.64900000000003, + 238.656, + 238.663, + 238.67000000000002, + 238.62800000000001, + 238.58599999999996, + 238.544, + 238.502, + 238.46, + 238.483, + 238.506, + 238.529, + 238.552, + 238.575, + 238.598, + 238.621, + 238.644, + 238.667, + 238.69, + 238.69, + 238.75549999999998, + 238.821, + 238.88649999999998, + 239.08249999999998, + 239.27849999999998, + 239.47450000000003, + 239.6705, + 239.8665, + 240.2715, + 240.67649999999998, + 240.89700000000002, + 241.1175, + 241.33800000000002, + 241.42800000000003, + 241.42950000000002, + 241.43099999999998, + 241.43249999999998, + 241.43650000000002, + 241.2315, + 241.02650000000003, + 240.9405, + 240.89449999999997, + 240.8485, + 240.95250000000001, + 241.14499999999998, + 241.3375, + 241.41, + 241.47999999999996, + 241.55, + 241.35, + 241.15, + 240.91, + 240.67, + 240.27999999999997, + 239.89000000000001, + 239.5, + 239.23000000000002, + 238.96000000000004, + 238.66349999999997, + 238.637, + 238.6105, + 238.584, + 238.55750000000003, + 238.531, + 238.5045, + 238.478, + 238.45149999999998, + 238.425, + 238.54950000000002, + 238.67399999999998, + 238.79850000000002, + 238.923, + 239.04749999999999, + 239.17200000000003, + 239.2965, + 239.42299999999994, + 239.416, + 239.40899999999996, + 239.24099999999999, + 239.02400000000003, + 238.80700000000002, + 238.59, + 238.373, + 238.12199999999999, + 237.871, + 237.49500000000003, + 237.2525, + 237.01000000000005, + 236.804, + 236.647, + 236.49, + 236.333, + 236.176, + 236.05300000000003, + 235.93, + 236.027, + 236.12400000000002, + 236.276, + 236.42799999999997, + 236.58, + 236.73199999999997, + 236.68200000000002, + 236.632, + 236.58199999999997, + 236.658, + 236.629, + 236.6, + 236.516, + 236.43200000000002, + 236.348, + 236.26400000000004, + 236.38199999999998, + 236.5, + 236.61800000000002, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.622, + 236.85100000000003, + 237.08, + 237.30900000000003, + 237.538, + 237.767, + 237.99600000000004, + 238.225, + 238.455, + 238.685, + 238.90299999999996, + 238.90400000000005, + 238.90500000000003, + 238.906, + 238.907, + 238.908, + 238.90899999999996, + 238.91, + 238.91799999999998, + 238.92600000000002, + 238.93400000000003, + 238.942, + 238.95, + 238.958, + 238.96599999999998, + 238.974, + 238.98200000000003, + 238.99, + 238.99, + 238.98199999999997, + 238.97400000000002, + 238.96599999999998, + 238.958, + 238.95000000000005, + 238.942, + 238.93400000000003, + 238.83200000000002, + 238.72999999999996, + 238.628, + 238.53400000000002, + 238.45847999999995, + 238.38296, + 238.30743999999999, + 238.23192, + 238.1564, + 238.08088000000004, + 238.09936, + 238.17336, + 238.24736000000001, + 238.32136, + 238.37688000000003, + 238.4324, + 238.48792000000003, + 238.54344, + 238.59895999999998, + 238.53748000000002, + 238.47600000000003, + 238.359, + 238.24200000000002, + 238.125, + 238.00799999999998, + 237.891, + 237.77399999999997, + 237.65699999999998, + 237.54, + 237.54, + 237.54, + 237.54, + 237.54, + 237.54, + 237.59099999999998, + 237.642, + 237.69299999999998, + 237.744, + 237.79500000000002, + 237.846, + 237.89700000000002, + 237.948, + 237.99900000000002, + 238.05, + 238.05, + 238.05, + 238.05, + 237.98000000000002, + 237.91, + 237.84, + 237.76999999999998, + 237.7, + 237.63000000000002, + 237.56, + 237.49, + 237.42, + 237.35, + 237.35, + 237.41, + 237.46999999999997, + 237.53000000000003, + 237.58999999999997, + 237.65, + 237.70999999999998, + 237.90749999999997, + 238.10500000000002, + 238.3025, + 238.49999999999994, + 238.72349999999997, + 238.94700000000003, + 239.1705, + 239.20149999999998, + 239.2325, + 239.26349999999996, + 239.157, + 239.05049999999997, + 238.94400000000002, + 238.8375, + 238.64499999999998, + 238.47549999999995, + 238.30599999999998, + 238.329, + 238.352, + 238.375, + 238.408, + 238.44100000000003, + 238.474, + 238.507, + 238.54000000000002, + 238.55, + 238.56, + 238.574, + 238.58800000000002, + 238.602, + 238.606, + 238.60999999999999, + 238.55100000000002, + 238.49200000000002, + 238.36399999999998, + 238.23600000000002, + 238.108, + 237.97599999999997, + 237.84399999999997, + 237.71200000000005, + 237.58, + 237.448, + 237.379, + 237.39299999999997, + 237.47599999999997, + 237.55900000000003, + 237.642, + 237.725, + 237.808, + 237.891, + 237.974, + 238.0745, + 238.175, + 238.19250000000002, + 238.2625, + 238.33249999999998, + 238.4025, + 238.4725, + 238.53650000000002, + 238.60049999999995, + 238.6645, + 238.711, + 238.7575, + 238.772, + 238.734, + 238.664, + 238.59399999999997, + 238.52400000000003, + 238.45999999999998, + 238.39000000000001, + 238.32, + 238.25, + 238.18, + 238.026, + 237.87199999999999, + 237.91800000000003, + 237.939, + 237.95999999999998, + 237.981, + 238.00799999999998, + 238.03500000000003, + 238.16099999999997, + 238.28699999999998, + 238.17199999999997, + 238.05700000000002, + 237.46761999999998, + 236.90324, + 236.33885999999998, + 235.77447999999998, + 235.2101, + 234.64572000000004, + 233.98234000000002, + 233.31895999999998, + 233.01257999999999, + 232.75358, + 232.80095999999998, + 232.70068999999998, + 232.60042000000004, + 232.50015000000002, + 232.39988, + 232.02026, + 231.64064, + 231.26102, + 230.88140000000004, + 230.51762, + 230.15384, + 229.93770999999998, + 229.72158, + 229.53323, + 229.49388000000005, + 229.73388, + 229.97388, + 230.21388000000002, + 230.45387999999997, + 230.63065999999998, + 230.80743999999999, + 230.98421999999997, + 231.161, + 231.31, + 231.31, + 231.183, + 231.05599999999998, + 230.929, + 230.802, + 230.675, + 230.548, + 230.421, + 230.37499999999994, + 230.329, + 230.32399999999998, + 230.446, + 230.56799999999998, + 230.69, + 230.81199999999998, + 230.93400000000003, + 231.05599999999998, + 231.17800000000003, + 231.219, + 231.26, + 231.26, + 231.30899999999997, + 231.358, + 231.40699999999998, + 231.456, + 231.52799999999996, + 231.545, + 231.53199999999998, + 231.519, + 231.506, + 231.493, + 231.43099999999998, + 231.369, + 231.30700000000002, + 231.279, + 231.228, + 231.2, + 231.202, + 231.167, + 231.13199999999998, + 231.13700000000003, + 231.0945, + 231.3965, + 231.69849999999997, + 231.9665, + 232.35299999999998, + 232.57850000000002, + 232.93700000000004, + 233.294, + 233.58500000000004, + 233.85899999999998, + 234.1805, + 234.019, + 233.8575, + 233.70251000000002, + 233.42901999999998, + 233.34852999999998, + 233.37902999999997, + 233.44802999999996, + 233.58302999999995, + 233.69503, + 233.80703, + 234.05752999999996, + 234.30803, + 234.35251999999997, + 234.39701, + 234.4415, + 234.24200000000002, + 234.04250000000002, + 233.843, + 233.74, + 233.49500000000003, + 233.53449999999998, + 233.57399999999998, + 233.81300000000002, + 234.052, + 234.291, + 234.71549999999996, + 235.13999999999996, + 235.5645, + 236.04850000000002, + 236.6745, + 236.993, + 237.31149999999997, + 237.63000000000002, + 237.94850000000002, + 238.267, + 238.429, + 238.59100000000004, + 238.75300000000001, + 238.75899999999996, + 238.76500000000001, + 239.058, + 239.39100000000002, + 238.87803, + 238.36506, + 237.80605999999997, + 237.21806, + 236.63006000000001, + 236.05005999999997, + 235.50606000000002, + 234.96205999999998, + 234.15406000000002, + 233.30605999999997, + 233.16502999999997, + 233.112, + 233.90415000000002, + 234.6963, + 235.48844999999997, + 236.2726, + 237.02075, + 237.72375000000002, + 238.42675, + 239.12975, + 239.97175000000001, + 240.78675000000004, + 240.94310000000002, + 241.09945, + 241.07830000000004, + 241.05865, + 241.039, + 241.0645, + 241.09 + ], + "in_sma_50": [ + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.03875, + 242.9133333333333, + 242.81300000000002, + 242.73090909090908, + 242.6625, + 242.60461538461536, + 242.555, + 242.62512666666666, + 242.6864875, + 242.7406294117647, + 242.78875555555553, + 242.8318157894737, + 242.87057, + 242.90563333333333, + 242.89219545454546, + 242.87992608695652, + 242.8128458333333, + 242.75113199999998, + 242.6941653846154, + 242.64141851851852, + 242.5924392857143, + 242.54683793103447, + 242.50427666666667, + 242.4644612903226, + 242.427134375, + 242.40025151515152, + 242.37494999999998, + 242.35109428571428, + 242.32856388888888, + 242.30725135135134, + 242.28706052631577, + 242.26790512820511, + 242.2439575, + 242.2211780487805, + 242.19948333333335, + 242.1174023255814, + 242.03905227272728, + 241.96418444444447, + 241.89257173913046, + 241.86272978723406, + 241.83413125, + 241.8067, + 241.780366, + 241.72616599999998, + 241.671966, + 241.61776599999996, + 241.56559800000002, + 241.51343, + 241.46126199999998, + 241.409062, + 241.382662, + 241.35626200000002, + 241.32986200000002, + 241.29806200000002, + 241.26626199999998, + 241.23926199999997, + 241.21226199999998, + 241.15132400000002, + 241.090386, + 241.02944799999997, + 240.96851000000004, + 240.907572, + 240.811234, + 240.714896, + 240.63849599999998, + 240.56209600000003, + 240.512496, + 240.462896, + 240.348996, + 240.241996, + 240.134996, + 240.02799599999997, + 239.92099599999997, + 239.81399599999997, + 239.720796, + 239.622196, + 239.523596, + 239.424996, + 239.32639600000002, + 239.234996, + 239.143596, + 239.041396, + 238.943796, + 238.846196, + 238.743796, + 238.738196, + 238.73259599999997, + 238.72699599999999, + 238.721396, + 238.67939599999997, + 238.647196, + 238.614996, + 238.58279600000003, + 238.550596, + 238.518396, + 238.477796, + 238.43516399999996, + 238.392532, + 238.3499, + 238.3073, + 238.26469999999998, + 238.22209999999998, + 238.17949999999996, + 238.1423, + 238.1051, + 238.0677, + 238.0303, + 237.99289999999996, + 237.9555, + 237.9181, + 237.8807, + 237.84329999999997, + 237.84130000000002, + 237.8393, + 237.83730000000003, + 237.8353, + 237.84640000000002, + 237.8575, + 237.93289999999996, + 238.0275, + 238.12210000000002, + 238.21670000000003, + 238.31130000000002, + 238.4059, + 238.52849999999998, + 238.6511, + 238.74990000000003, + 238.84869999999998, + 238.9475, + 239.0391, + 239.11300000000003, + 239.1977, + 239.28240000000002, + 239.36759999999998, + 239.45759999999999, + 239.5036, + 239.54960000000003, + 239.6036, + 239.65759999999997, + 239.7416, + 239.81579999999997, + 239.89, + 239.9402, + 239.99040000000002, + 240.0406, + 240.0452, + 240.04980000000003, + 240.0544, + 240.05900000000003, + 240.0636, + 240.0682, + 240.0728, + 240.0774, + 240.082, + 240.0813, + 240.076, + 240.0707, + 240.0654, + 240.06010000000003, + 240.0548, + 240.04949999999997, + 240.04420000000002, + 240.03889999999998, + 240.0336, + 240.0532, + 240.07280000000003, + 240.0793, + 240.0858, + 240.0923, + 240.07269999999997, + 240.05309999999997, + 240.0339, + 239.988, + 239.94210000000004, + 239.84710000000004, + 239.7423, + 239.6613, + 239.58030000000002, + 239.4993, + 239.41150000000002, + 239.3414, + 239.24670000000003, + 239.15200000000002, + 239.0568, + 238.9616, + 238.8664, + 238.7712, + 238.668, + 238.56480000000002, + 238.4316, + 238.29840000000002, + 238.1846, + 238.0948, + 238.016, + 237.93720000000002, + 237.9124, + 237.8876, + 237.82240000000002, + 237.7572, + 237.692, + 237.65200000000002, + 237.6104, + 237.5688, + 237.52719999999997, + 237.4909, + 237.45460000000003, + 237.4183, + 237.382, + 237.3457, + 237.3094, + 237.2731, + 237.23680000000002, + 237.20050000000003, + 237.1642, + 237.10299999999998, + 237.0418, + 236.98059999999998, + 236.9194, + 236.85820000000004, + 236.79940000000002, + 236.78400000000002, + 236.7682, + 236.77910000000003, + 236.79, + 236.8082, + 236.8362, + 236.86419999999998, + 236.89239999999998, + 236.92059999999998, + 236.9556, + 236.9906, + 237.05020000000002, + 237.1098, + 237.16940000000002, + 237.229, + 237.2886, + 237.3482, + 237.40939999999998, + 237.4706, + 237.5318, + 237.59300000000002, + 237.63480000000004, + 237.6766, + 237.7074, + 237.7382, + 237.769, + 237.7998, + 237.87099999999998, + 237.94060000000002, + 238.0102, + 238.05460000000002, + 238.10060000000001, + 238.1466, + 238.19260000000003, + 238.23860000000002, + 238.26579999999998, + 238.29300000000003, + 238.3202, + 238.3474, + 238.37829599999998, + 238.409192, + 238.440088, + 238.470984, + 238.50188000000003, + 238.532776, + 238.563672, + 238.60567200000003, + 238.64767199999997, + 238.689672, + 238.72927199999998, + 238.725472, + 238.721672, + 238.717872, + 238.714072, + 238.686872, + 238.659672, + 238.632472, + 238.605072, + 238.577672, + 238.55027199999998, + 238.52287199999998, + 238.495472, + 238.468072, + 238.440672, + 238.413272, + 238.385872, + 238.358472, + 238.329472, + 238.300472, + 238.281672, + 238.262872, + 238.244072, + 238.22527200000002, + 238.206472, + 238.18767200000002, + 238.16887200000002, + 238.150072, + 238.131272, + 238.11407199999996, + 238.096872, + 238.079672, + 238.06247199999999, + 238.031272, + 238.000072, + 237.968872, + 237.95647200000002, + 237.94407199999998, + 237.931672, + 237.919272, + 237.90317600000003, + 237.88708000000003, + 237.870984, + 237.854888, + 237.850792, + 237.84669599999998, + 237.84260000000003, + 237.8274, + 237.81220000000002, + 237.797, + 237.8093, + 237.8216, + 237.8339, + 237.84619999999998, + 237.8757, + 237.92860000000002, + 237.9815, + 237.9959, + 238.01030000000003, + 238.02470000000002, + 238.0391, + 238.05349999999999, + 238.06789999999998, + 238.0823, + 238.09669999999997, + 238.1157, + 238.13469999999998, + 238.1537, + 238.17269999999996, + 238.19170000000003, + 238.20249999999996, + 238.21329999999998, + 238.2241, + 238.23489999999998, + 238.2457, + 238.2565, + 238.2673, + 238.2789, + 238.29049999999998, + 238.3021, + 238.31369999999998, + 238.3253, + 238.3243, + 238.3373, + 238.33649999999997, + 238.3357, + 238.33489999999998, + 238.3341, + 238.3333, + 238.3325, + 238.33169999999998, + 238.33089999999996, + 238.33010000000002, + 238.3459, + 238.34969999999998, + 238.35350000000003, + 238.3573, + 238.36109999999996, + 238.3649, + 238.3687, + 238.345, + 238.32479999999998, + 238.30460000000002, + 238.28439999999998, + 238.2575, + 238.23059999999998, + 238.2037, + 238.21529999999998, + 238.2257, + 238.23609999999996, + 238.24650000000003, + 238.25690000000003, + 238.2673, + 238.2713, + 238.2753, + 238.2683, + 238.2613, + 238.2543, + 238.24730000000002, + 238.2391, + 238.22890000000004, + 238.2187, + 238.20850000000002, + 238.17510000000001, + 238.14170000000001, + 238.1419, + 238.1371, + 238.13150000000002, + 238.1259, + 238.12030000000001, + 238.11469999999997, + 238.1289, + 238.1557, + 238.1111, + 238.08030000000002, + 237.98822399999997, + 237.89614799999998, + 237.80407200000002, + 237.711996, + 237.61991999999998, + 237.52784400000002, + 237.43576800000002, + 237.34369199999998, + 237.235016, + 237.135816, + 237.03661599999998, + 236.907886, + 236.779156, + 236.65042599999998, + 236.52169600000002, + 236.33709600000003, + 236.148996, + 235.960896, + 235.77279600000003, + 235.58684000000002, + 235.40088400000002, + 235.214928, + 235.02897199999998, + 234.84977199999997, + 234.70037200000002, + 234.550972, + 234.401572, + 234.252172, + 234.109172, + 233.966172, + 233.82957199999998, + 233.692972, + 233.556372, + 233.41977199999997, + 233.28437199999996, + 233.123572, + 232.96277199999997, + 232.80197199999998, + 232.66437200000001, + 232.526772, + 232.35557200000002, + 232.189372, + 232.03937200000001, + 231.889372, + 231.747572, + 231.605772, + 231.444172, + 231.282572, + 231.192372, + 231.102172, + 231.07324800000004, + 231.04432400000002, + 231.0154, + 230.98647599999995, + 230.957552, + 230.938428, + 230.91930399999998, + 230.90018, + 230.881056, + 230.857056, + 230.82205599999998, + 230.810586, + 230.799116, + 230.78764600000002, + 230.77617599999996, + 230.820576, + 230.86497599999998, + 230.90937599999998, + 230.960576, + 230.999132, + 231.031288, + 231.063444, + 231.0882, + 231.1074, + 231.10479999999998, + 231.0927, + 231.14950000000002, + 231.2063, + 231.26309999999998, + 231.3436, + 231.38549999999998, + 231.45399999999998, + 231.5148, + 231.56240000000003, + 231.61460000000002, + 231.6922, + 231.74210000000002, + 231.792, + 231.843202, + 231.894404, + 231.94560599999997, + 232.04560600000002, + 232.129406, + 232.21320599999999, + 232.28880599999997, + 232.36440600000003, + 232.44000599999998, + 232.51560600000002, + 232.551306, + 232.587006, + 232.622706, + 232.65840599999999, + 232.694106, + 232.72980600000002, + 232.784806, + 232.801606, + 232.87530600000002, + 232.949006, + 233.022706, + 233.091806, + 233.171906, + 233.29510599999998, + 233.418306, + 233.54150599999997, + 233.695906, + 233.850306, + 234.00010600000002, + 234.14990600000002, + 234.29290600000002, + 234.435906, + 234.58530600000003, + 234.74050599999998, + 234.903106, + 235.06570599999998, + 235.220306, + 235.38440599999998, + 235.532406, + 235.688406, + 235.675212, + 235.638318, + 235.630818, + 235.596718, + 235.57031800000001, + 235.55871799999997, + 235.54971799999998, + 235.54071799999997, + 235.55941799999997, + 235.578118, + 235.567716, + 235.57491399999998, + 235.74194200000002, + 235.86017199999998, + 235.97840200000002, + 236.096632, + 236.21486199999998, + 236.32406199999997, + 236.43326199999998, + 236.54246199999997, + 236.69156199999998, + 236.852862, + 237.04226199999997, + 237.231662, + 237.385562, + 237.53976199999997, + 237.674662, + 237.837962, + 237.944362 + ], + "in_sma_200": [ + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.03875, + 242.9133333333333, + 242.81300000000002, + 242.73090909090908, + 242.6625, + 242.60461538461536, + 242.555, + 242.62512666666666, + 242.6864875, + 242.7406294117647, + 242.78875555555553, + 242.8318157894737, + 242.87057, + 242.90563333333333, + 242.89219545454546, + 242.87992608695652, + 242.8128458333333, + 242.75113199999998, + 242.6941653846154, + 242.64141851851852, + 242.5924392857143, + 242.54683793103447, + 242.50427666666667, + 242.4644612903226, + 242.427134375, + 242.40025151515152, + 242.37494999999998, + 242.35109428571428, + 242.32856388888888, + 242.30725135135134, + 242.28706052631577, + 242.26790512820511, + 242.2439575, + 242.2211780487805, + 242.19948333333335, + 242.1174023255814, + 242.03905227272728, + 241.96418444444447, + 241.89257173913046, + 241.86272978723406, + 241.83413125, + 241.8067, + 241.780366, + 241.75506470588235, + 241.7307365384615, + 241.70732641509431, + 241.68666481481483, + 241.66675454545455, + 241.64755535714286, + 241.62900175438597, + 241.6110879310345, + 241.5937813559322, + 241.57705166666668, + 241.5564442622951, + 241.53650161290324, + 241.52100158730158, + 241.5059859375, + 241.49143230769232, + 241.4773196969697, + 241.46362835820895, + 241.45033970588236, + 241.43743623188402, + 241.39961571428572, + 241.36286056338028, + 241.3271263888889, + 241.2923712328767, + 241.2585554054054, + 241.22564133333333, + 241.1512907894737, + 241.08335194805193, + 241.01715512820513, + 240.95263417721517, + 240.88972625000002, + 240.82837160493827, + 240.7769280487805, + 240.72672409638554, + 240.67771547619049, + 240.62986, + 240.58311744186045, + 240.54158735632183, + 240.50100113636364, + 240.4552595505618, + 240.41053444444447, + 240.36679230769232, + 240.32139239130436, + 240.3006247311828, + 240.2802989361702, + 240.26040105263158, + 240.2409177083333, + 240.22183608247423, + 240.208143877551, + 240.19472828282827, + 240.181581, + 240.16869405940596, + 240.15605980392155, + 240.13959320388346, + 240.1234432692308, + 240.10760095238095, + 240.09205754716982, + 240.07680467289717, + 240.06183425925926, + 240.0471385321101, + 240.03270999999998, + 240.0185414414414, + 240.00462589285715, + 239.99299203539823, + 239.98156228070175, + 239.97033130434784, + 239.95929396551725, + 239.94844529914528, + 239.9377805084746, + 239.92729495798318, + 239.91698416666668, + 239.90684380165288, + 239.89686967213115, + 239.88705772357724, + 239.88268629032257, + 239.8783848, + 239.87415158730158, + 239.88026062992125, + 239.88627421875, + 239.8921945736434, + 239.89802384615385, + 239.9037641221374, + 239.92525075757575, + 239.9464142857143, + 239.95838134328358, + 239.9701711111111, + 239.9817875, + 239.99323430656935, + 239.99810217391305, + 240.0029, + 240.00762928571427, + 240.01246879432622, + 240.01724014084508, + 240.02194475524473, + 240.02658402777777, + 240.0339179310345, + 240.041151369863, + 240.05849047619049, + 240.07559527027027, + 240.09247046979868, + 240.10112066666667, + 240.10965629139073, + 240.11807960526318, + 240.10874575163396, + 240.09953311688312, + 240.0904393548387, + 240.0814621794872, + 240.07259936305732, + 240.0638487341772, + 240.05520817610065, + 240.04667562499998, + 240.03824906832298, + 240.02829074074077, + 240.01845460122698, + 240.00873841463417, + 239.99913999999998, + 239.98965722891566, + 239.9802880239521, + 239.97103035714287, + 239.9618822485207, + 239.95284176470588, + 239.94390701754386, + 239.9423145348837, + 239.94074046242773, + 239.93918448275863, + 239.9376462857143, + 239.9361255681818, + 239.93462203389828, + 239.93313539325845, + 239.93177709497206, + 239.92301722222223, + 239.9143541436464, + 239.9037807692308, + 239.89064535519128, + 239.87765271739133, + 239.86480054054056, + 239.8520865591398, + 239.83769037433154, + 239.82344734042553, + 239.8028470899471, + 239.78246368421054, + 239.76229371727752, + 239.74233385416667, + 239.72258082901556, + 239.70303144329895, + 239.68368256410255, + 239.66453112244898, + 239.6455741116751, + 239.62680858585858, + 239.61310603015076, + 239.5995405, + 239.57079050000002, + 239.5420405, + 239.5132905, + 239.4845405, + 239.44569049999998, + 239.4068405, + 239.3679905, + 239.3418905, + 239.3153905, + 239.2888905, + 239.2623905, + 239.2358905, + 239.2093905, + 239.18289050000004, + 239.147906, + 239.11292149999997, + 239.077937, + 239.04295249999998, + 239.007968, + 238.9729835, + 238.937999, + 238.90799900000002, + 238.87799900000002, + 238.854699, + 238.83139900000003, + 238.808099, + 238.78539899999998, + 238.77354899999997, + 238.76169900000002, + 238.74984900000004, + 238.73799899999997, + 238.726149, + 238.712949, + 238.699749, + 238.686599, + 238.673449, + 238.66029899999998, + 238.64714899999998, + 238.63399900000002, + 238.621999, + 238.609999, + 238.59799900000002, + 238.599199, + 238.600399, + 238.601999, + 238.60359900000003, + 238.59609899999998, + 238.588599, + 238.581099, + 238.573599, + 238.566099, + 238.558599, + 238.55109900000002, + 238.54309100000003, + 238.53508300000001, + 238.52667500000004, + 238.518275, + 238.50987500000002, + 238.501475, + 238.49307500000003, + 238.486025, + 238.47897500000002, + 238.466025, + 238.45307499999998, + 238.440125, + 238.42717499999998, + 238.415149, + 238.40312300000002, + 238.391097, + 238.38792099999998, + 238.384745, + 238.381569, + 238.378393, + 238.37799299999998, + 238.37759300000002, + 238.39326800000003, + 238.407218, + 238.421168, + 238.435118, + 238.449068, + 238.46301799999998, + 238.46766799999997, + 238.472318, + 238.47696800000003, + 238.48161800000003, + 238.48626800000002, + 238.48911800000002, + 238.49196799999999, + 238.49751799999999, + 238.50306799999998, + 238.50861799999998, + 238.51536800000002, + 238.51111799999998, + 238.506868, + 238.502618, + 238.498368, + 238.496668, + 238.49251800000002, + 238.48836799999998, + 238.484218, + 238.48006800000002, + 238.47591799999998, + 238.473868, + 238.47181799999998, + 238.46976800000002, + 238.46771800000002, + 238.465668, + 238.46361800000003, + 238.461568, + 238.456018, + 238.450468, + 238.444918, + 238.43821799999998, + 238.43151799999998, + 238.42481800000002, + 238.418118, + 238.41141800000003, + 238.404718, + 238.39801799999998, + 238.39131800000004, + 238.387618, + 238.38391799999997, + 238.380218, + 238.373243, + 238.36626800000002, + 238.359293, + 238.35266799999997, + 238.34604300000004, + 238.339418, + 238.332793, + 238.330468, + 238.317693, + 238.304918, + 238.288468, + 238.272018, + 238.255568, + 238.239118, + 238.227093, + 238.215068, + 238.20304300000004, + 238.190893, + 238.17989300000002, + 238.16889300000003, + 238.157893, + 238.14489299999997, + 238.13189300000002, + 238.11189299999998, + 238.09189300000003, + 238.071893, + 238.057893, + 238.043893, + 238.02989300000002, + 238.02939300000003, + 238.029093, + 238.028793, + 238.02849299999997, + 238.028193, + 238.027893, + 238.024443, + 238.020993, + 238.014093, + 238.00851799999998, + 238.00294300000002, + 237.997368, + 237.991793, + 237.986218, + 237.980643, + 237.975068, + 237.969493, + 237.96806800000002, + 237.966643, + 237.95899300000002, + 237.951343, + 237.943693, + 237.93604299999998, + 237.928393, + 237.92074300000002, + 237.91396799999998, + 237.90709300000003, + 237.90689299999997, + 237.909318, + 237.91356799999997, + 237.920268, + 237.926968, + 237.93336799999997, + 237.93976800000002, + 237.94786800000003, + 237.95596799999998, + 237.970218, + 237.98286799999997, + 237.99551799999998, + 238.00656799999996, + 238.01761799999997, + 238.02866800000004, + 238.03971800000002, + 238.050468, + 238.061218, + 238.07196800000003, + 238.07786800000002, + 238.077968, + 238.075318, + 238.081068, + 238.08556800000002, + 238.090068, + 238.10466800000003, + 238.119268, + 238.133868, + 238.147118, + 238.160768, + 238.156568, + 238.152368, + 238.132849, + 238.11333, + 238.093811, + 238.07429199999999, + 238.054773, + 238.035254, + 238.01573500000003, + 237.99621600000003, + 237.97669700000003, + 237.959547, + 237.94239699999997, + 237.9178645, + 237.89333200000002, + 237.8687995, + 237.844267, + 237.805167, + 237.75521700000002, + 237.705267, + 237.655317, + 237.608528, + 237.56173900000002, + 237.51495, + 237.468161, + 237.42271100000002, + 237.38471099999998, + 237.346711, + 237.30871100000002, + 237.270711, + 237.232711, + 237.194711, + 237.156711, + 237.11871099999996, + 237.080711, + 237.042311, + 237.00391099999996, + 236.959161, + 236.914411, + 236.869661, + 236.824911, + 236.78016100000002, + 236.73541100000003, + 236.690661, + 236.649961, + 236.609261, + 236.571011, + 236.532761, + 236.494511, + 236.456261, + 236.418011, + 236.379761, + 236.341511, + 236.307961, + 236.274411, + 236.240861, + 236.207311, + 236.175287, + 236.14326300000002, + 236.11123899999998, + 236.079215, + 236.048341, + 236.014717, + 235.97959300000002, + 235.94169300000001, + 235.90379299999998, + 235.865893, + 235.827993, + 235.79009299999998, + 235.752193, + 235.71599300000003, + 235.67979300000002, + 235.647843, + 235.615893, + 235.582093, + 235.54829299999997, + 235.51649299999997, + 235.48231799999996, + 235.465368, + 235.44841800000003, + 235.43146800000002, + 235.420443, + 235.399768, + 235.385743, + 235.369793, + 235.350543, + 235.33244299999998, + 235.311793, + 235.284218, + 235.256643, + 235.22939350000001, + 235.20214399999998, + 235.17489450000002, + 235.1598445, + 235.14479450000002, + 235.1297445, + 235.11469449999996, + 235.09964449999998, + 235.08459449999998, + 235.0695445, + 235.04801949999998, + 235.02649449999998, + 235.00496950000002, + 234.98344450000002, + 234.9619195, + 234.94039449999997, + 234.92369449999998, + 234.89989450000002, + 234.8903195, + 234.8807445, + 234.8711695, + 234.8585945, + 234.8460195, + 234.8427195, + 234.8394195, + 234.8361195, + 234.8406195, + 234.8382445, + 234.8347195, + 234.8311945, + 234.82766949999998, + 234.8198445, + 234.8120195, + 234.80564450000003, + 234.80889449999998, + 234.8121445, + 234.8153945, + 234.8186445, + 234.83509450000003, + 234.8535445, + 234.82969599999996, + 234.80584750000003, + 234.77854749999997, + 234.75124749999998, + 234.7239475, + 234.6970475, + 234.6719475, + 234.64634750000002, + 234.6207475, + 234.5951475, + 234.56259749999998, + 234.5344475, + 234.54625499999997, + 234.5580625, + 234.56967, + 234.5812775, + 234.592885, + 234.602235, + 234.611585, + 234.62408499999998, + 234.63658499999997, + 234.655585, + 234.68161, + 234.70763499999998, + 234.724785, + 234.74201000000002, + 234.75923499999996, + 234.77646000000001, + 234.793685 + ], + "in_ema_10": [ + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 242.96545454545452, + 242.77355371900825, + 242.61654395191584, + 242.48808141520385, + 242.38297570334856, + 242.29698012092155, + 242.22662009893577, + 242.47758008094746, + 242.68291097532062, + 242.8509089798078, + 242.98836189257003, + 243.10082336664817, + 243.19283729998483, + 243.26812142726033, + 243.14846298594026, + 243.0505606248602, + 242.72682232943106, + 242.46194554226176, + 242.24522817094143, + 242.067913958043, + 241.92283869294425, + 241.80414074877257, + 241.70702424899574, + 241.62756529463286, + 241.56255342288142, + 241.55845280053933, + 241.55509774589578, + 241.55235270118743, + 241.55010675551696, + 241.54826916360477, + 241.54676567931298, + 241.5455355558015, + 241.50271090929212, + 241.4676725621481, + 241.4390048235757, + 240.93554940110738, + 240.52363132817874, + 240.18660745032804, + 239.91086064117746, + 240.0161587064179, + 240.10231166888735, + 240.17280045636235, + 240.23047310066008, + 240.27765980963096, + 240.31626711697078, + 240.34785491388516, + 240.39217220226965, + 240.42843180185696, + 240.45809874697386, + 240.4820807929786, + 240.50170246698247, + 240.51775656389472, + 240.53089173409566, + 240.49254778244187, + 240.4611754583615, + 240.47914355684122, + 240.49384472832463, + 240.50587295953832, + 240.51571423962227, + 240.52376619605457, + 240.53035416040828, + 240.53574431306131, + 240.21833625614104, + 239.95863875502445, + 239.74615898138362, + 239.5723118938593, + 239.43007336770305, + 239.31369639175702, + 238.63393341143757, + 238.14049097299437, + 237.73676534154083, + 237.40644437035155, + 237.13618175756034, + 236.91505780164027, + 236.85959274679658, + 236.814212247379, + 236.77708274785553, + 236.74670406642724, + 236.72184878162227, + 236.76696718496368, + 236.803882242243, + 236.73590365274427, + 236.68028480679075, + 236.63477847828335, + 236.55390966405, + 236.88774427058635, + 237.16088167593426, + 237.38435773485529, + 237.5672017830634, + 237.71680145887004, + 237.92829210271185, + 238.10132990221877, + 238.24290628363352, + 238.35874150479106, + 238.4535157766472, + 238.45469472634773, + 238.45565932155722, + 238.4564485358195, + 238.45709425657958, + 238.45762257356512, + 238.4580548329169, + 238.45840849965924, + 238.45869786335754, + 238.45893461547433, + 238.45912832175173, + 238.50110499052414, + 238.53544953770157, + 238.5635496217558, + 238.5865405996184, + 238.60535139968778, + 238.62074205429, + 238.63333440805545, + 238.64363724295444, + 238.65206683514452, + 238.65896377420916, + 238.66460672435295, + 238.7883145926524, + 238.88953012126103, + 238.97234282648628, + 239.27737140348876, + 239.52694023921805, + 239.73113292299658, + 239.8981996642699, + 240.03489063440261, + 240.52672870087486, + 240.92914166435213, + 241.04202499810629, + 241.13438408935968, + 241.209950618567, + 241.27177777882753, + 241.16145454631342, + 241.07119008334732, + 240.99733734092052, + 240.9414578243895, + 240.89573821995504, + 240.85833127087227, + 240.82772558525915, + 240.87541184248474, + 240.91442787112388, + 241.21907734910133, + 241.4683360129011, + 241.67227491964633, + 241.62095220698336, + 241.57896089662273, + 241.54460436996402, + 241.02558539360692, + 240.6009335038602, + 240.2534910486129, + 239.9692199488651, + 239.73663450361687, + 239.54633732114107, + 239.39063962638815, + 239.26325060340847, + 239.15902322097057, + 239.02556445352135, + 238.91637091651745, + 238.8270307498779, + 238.75393424990008, + 238.69412802264551, + 238.64519565489175, + 238.60516008127505, + 238.57240370286138, + 238.54560302961383, + 238.52367520604767, + 238.73209789585718, + 238.90262555115584, + 239.04214817821838, + 239.15630305490595, + 239.24970249946847, + 239.32612022683782, + 239.38864382195823, + 239.44343585432944, + 239.24553842626952, + 239.08362234876597, + 238.8847819217176, + 238.6330033904962, + 238.42700277404234, + 238.25845681512553, + 238.12055557601178, + 237.945909107646, + 237.80301654261945, + 237.46246808032498, + 237.18383752026588, + 236.9558670620357, + 236.76934577802922, + 236.61673745475116, + 236.49187609934185, + 236.3897168085524, + 236.30613193427016, + 236.2377443098574, + 236.18179079897422, + 236.31237429006978, + 236.41921532823892, + 236.60663072310456, + 236.75997059163097, + 236.88543048406171, + 236.98807948695958, + 236.70479230751238, + 236.47301188796467, + 236.28337336288018, + 236.35730547872012, + 236.40324993713463, + 236.44084085765562, + 236.4715970653546, + 236.4967612352901, + 236.51735010160098, + 236.53419553767353, + 236.54797816718744, + 236.55925486406244, + 236.56848125241473, + 236.57603011561204, + 236.58220645822803, + 236.5872598294593, + 236.59139440592125, + 236.59477724120828, + 236.59754501553405, + 236.59980955816422, + 236.60166236577072, + 236.60317829926694, + 236.6262367903093, + 237.03964828298032, + 237.37789404971116, + 237.6546405861273, + 237.8810695704678, + 238.06632964856453, + 238.21790607609825, + 238.34192315317128, + 238.44520985259467, + 238.52971715212288, + 238.59885948810052, + 238.65543049026405, + 238.70171585567059, + 238.7395857000941, + 238.7705701182588, + 238.7959210058481, + 238.81666264114844, + 238.83363307003052, + 238.86206342093402, + 238.88532461712782, + 238.90435650492276, + 238.91992804948222, + 238.93266840412178, + 238.94309233064507, + 238.9516209978005, + 238.9585989982004, + 238.96430827125482, + 238.96897949466302, + 238.9728014047243, + 238.9613829675017, + 238.9520406097741, + 238.94439686254242, + 238.9381428875347, + 238.93302599889202, + 238.92883945363891, + 238.92541409843182, + 238.75170244417149, + 238.6095747270494, + 238.49328841304037, + 238.39814506521486, + 238.35390050790303, + 238.317700415557, + 238.288082158183, + 238.26384903851334, + 238.2440219406018, + 238.22779976958327, + 238.21452708420446, + 238.30461306889455, + 238.378319783641, + 238.43862527752444, + 238.48796613615636, + 238.52833592958245, + 238.56136576056744, + 238.58839016773697, + 238.61050104633023, + 238.415864492452, + 238.25661640291526, + 238.1263225114761, + 238.01971841848044, + 237.9324968878476, + 237.86113381732983, + 237.80274585054258, + 237.75497387771665, + 237.7158877181318, + 237.6839081330169, + 237.6577430179229, + 237.63633519648238, + 237.61881970621283, + 237.60448885053776, + 237.59276360498544, + 237.67589749498808, + 237.74391613226297, + 237.79956774457878, + 237.8451008819281, + 237.88235526703207, + 237.91283612757167, + 237.9377750134677, + 237.95817955647357, + 237.97487418256927, + 237.9885334221021, + 237.99970916353809, + 238.0088529519857, + 238.01633423344282, + 237.89518255463503, + 237.79605845379228, + 237.71495691673914, + 237.64860111369563, + 237.59431000211458, + 237.5498900017301, + 237.51354636505187, + 237.48381066231514, + 237.4594814509851, + 237.43957573262415, + 237.4232892357834, + 237.5190548292773, + 237.5974084966814, + 237.66151604273932, + 237.71396767133217, + 237.75688264018083, + 237.79199488742069, + 238.07072308970783, + 238.29877343703367, + 238.4853600848457, + 238.63802188760098, + 238.9192906353099, + 239.1494196107081, + 239.33770695421572, + 239.14176023526738, + 238.98144019249148, + 238.8502692484021, + 238.74294756687442, + 238.65513891835178, + 238.58329547865142, + 238.52451448253296, + 238.47642094025423, + 238.478889860208, + 238.48090988562473, + 238.48256263369296, + 238.48391488211243, + 238.4850212671829, + 238.50410830951327, + 238.51972498051083, + 238.53250225678156, + 238.54295639191216, + 238.55150977520083, + 238.55850799789155, + 238.5642338164567, + 238.57619130437365, + 238.58597470357842, + 238.59397930292778, + 238.60052852057726, + 238.60588697138138, + 238.4957257038575, + 238.40559375770158, + 238.20639489266492, + 238.04341400308948, + 237.91006600252774, + 237.80096309297724, + 237.71169707607228, + 237.63866124405914, + 237.5789046542302, + 237.5300128989156, + 237.4900105536582, + 237.60819045299309, + 237.7048830979034, + 237.78399526192095, + 237.84872339611712, + 237.90168277864126, + 237.94501318252463, + 237.9804653311565, + 238.00947163458255, + 238.06502224647664, + 238.11047274711723, + 238.14765952036862, + 238.27353960757432, + 238.37653240619716, + 238.46079924143405, + 238.52974483390057, + 238.57524577319134, + 238.61247381442925, + 238.64293312089663, + 238.66785437164268, + 238.68824448588944, + 238.646745488455, + 238.61279176328134, + 238.5268296245029, + 238.45649696550237, + 238.39895206268375, + 238.3518698694685, + 238.30243898411055, + 238.26199553245408, + 238.22890543564424, + 238.20183172007253, + 237.96877140733204, + 237.77808569690802, + 237.92752466110653, + 238.00433835908714, + 238.0671859301622, + 238.1186066701327, + 238.16067818465402, + 238.19510033289873, + 238.4032639087353, + 238.5735795616925, + 238.06383782320293, + 237.6467764008024, + 236.74848978247468, + 236.0135280038429, + 235.41219563950781, + 234.92019643232456, + 234.51765162644736, + 234.1882967852751, + 233.9188246424978, + 233.69834743477094, + 233.51795699208532, + 233.45651026625163, + 233.40623567238768, + 233.09664736831718, + 232.84334784680496, + 232.63610278374952, + 232.4665386412496, + 231.81989525193148, + 231.29082338794393, + 230.85794640831776, + 230.50377433407814, + 230.328942636973, + 230.18589852115971, + 230.0688624264034, + 229.97310562160277, + 229.9452682358568, + 230.19340128388282, + 230.39641923226776, + 230.56252482640087, + 230.69842940341888, + 230.80962405734272, + 230.9006015014622, + 230.97503759210542, + 231.03593984808626, + 231.08576896661603, + 231.12653824541312, + 231.15989492806526, + 230.95627766841704, + 230.78968172870486, + 230.65337595984943, + 230.54185305805862, + 230.4506070475025, + 230.37595122068387, + 230.31486918055953, + 230.41216569318505, + 230.49177193078773, + 230.6314497615536, + 230.74573162308928, + 230.8392349643458, + 230.9157376981011, + 230.9783308439009, + 231.0295434177371, + 231.0714446145122, + 231.1057274118736, + 231.13377697335113, + 231.15672661456, + 231.17550359373092, + 231.27995748577985, + 231.3654197610926, + 231.43534344089392, + 231.49255372436772, + 231.58118031993723, + 231.55369298903952, + 231.47665790012323, + 231.4136291910099, + 231.3620602471899, + 231.31986747497356, + 231.28534611588745, + 231.25710136754427, + 231.23399202799075, + 231.27690256835606, + 231.31201119229132, + 231.2825546118747, + 231.25845377335202, + 231.1714621781971, + 231.1002872367067, + 231.11478046639638, + 231.0402749270516, + 231.60567948576949, + 232.06828321562955, + 232.44677717642418, + 232.9719085988925, + 233.05065249000293, + 233.35689749182058, + 233.53746158421683, + 233.56519584163195, + 233.62970568860794, + 233.6824864724974, + 233.47385256840695, + 233.30315210142385, + 233.17532444661953, + 233.07073818359777, + 232.98516760476178, + 233.35877349480506, + 233.66445104120413, + 233.91455085189426, + 234.11917796973165, + 234.28660015705316, + 234.42358194667986, + 234.5356579563744, + 234.26462923703357, + 234.04287846666384, + 233.8614460181795, + 233.7130012876014, + 233.5915465080375, + 233.49217441566705, + 233.58632452190938, + 233.40517460883493, + 233.77423377086492, + 234.0761912670713, + 234.32324740033104, + 234.5253842366345, + 234.69076892088276, + 235.16335638981315, + 235.55001886439254, + 235.86637907086663, + 236.40885560343634, + 236.85270003917518, + 237.17402730477966, + 237.43693143118333, + 237.6520348073318, + 237.82802847872603, + 237.97202330077585, + 238.14256451881658, + 238.2820982426681, + 238.39626219854662, + 238.48966907153812, + 238.566092876713, + 239.10862144458332, + 239.62523572738635, + 238.50979286786153, + 237.5971578009776, + 236.76676547352713, + 236.08735356924947, + 235.5314711021132, + 235.0912036290017, + 234.79643933281955, + 234.55526854503415, + 234.35794699139154, + 234.19650208386582, + 233.8116835231629, + 233.65683197349694, + 234.98313525104294, + 236.068292478126, + 236.956148391194, + 237.68257595643144, + 238.27692578253482, + 238.6811210948012, + 239.01182635029187, + 239.2824033775115, + 239.5037845816003, + 239.79582374858205, + 240.29021943065803, + 240.6947249887202, + 240.70295680895288, + 240.71241920732507, + 240.7201611696296, + 240.7264955024242, + 240.73167813834706 + ], + "in_ema_50": [ + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.1494117647059, + 243.10080738177626, + 243.05410905307917, + 243.00924203138982, + 242.9661345007471, + 242.92471746150213, + 242.88492461987462, + 242.91323737987955, + 242.94043983557054, + 242.96657552829328, + 242.9916862918896, + 243.01581231965864, + 243.03899222869163, + 243.0612631216841, + 243.04356652867688, + 243.02656391970916, + 242.95767906011272, + 242.8914955675593, + 242.8279075060864, + 242.76681309408303, + 242.7081145413739, + 242.65171789269257, + 242.59753287729288, + 242.54547276445788, + 242.49545422467523, + 242.45798543155072, + 242.42198600286247, + 242.3873983164757, + 242.35416700994725, + 242.3222388919101, + 242.29156285693324, + 242.2620898037202, + 242.22475294867235, + 242.18888028401855, + 242.15441439052765, + 242.01777068893836, + 241.88648556388193, + 241.76034887510224, + 241.63915872313743, + 241.59409367517128, + 241.55079588398812, + 241.50919604540036, + 241.46922757303173, + 241.43082649173638, + 241.39393133519772, + 241.35848304754293, + 241.32840920254125, + 241.29951472401024, + 241.27175336228436, + 241.24501793631242, + 241.21933095841783, + 241.1946513129897, + 241.17093949679403, + 241.1375693204492, + 241.1055077784708, + 241.08411531657, + 241.06356177474373, + 241.04381425416557, + 241.02484114615908, + 241.00661208160383, + 240.98909788232527, + 240.97227051439094, + 240.88669127853248, + 240.80446809113906, + 240.72546934246697, + 240.64956858393887, + 240.5766443257452, + 240.50657984238268, + 240.3131845544461, + 240.14090280721294, + 239.9753772069301, + 239.81634280665833, + 239.66354504953446, + 239.51673936131743, + 239.40274958244225, + 239.29322999097394, + 239.18800528544557, + 239.08690703895752, + 238.98977342958665, + 238.91056662842638, + 238.83446597633122, + 238.7401731929457, + 238.64957816577137, + 238.56253588476073, + 238.46949526182894, + 238.46637780058074, + 238.46338259271482, + 238.4605048439809, + 238.45773994813854, + 238.4550834795841, + 238.4717468725416, + 238.4877567991086, + 238.50313888541808, + 238.51791775265661, + 238.53211705647402, + 238.5292889366123, + 238.52657172341182, + 238.52396106759176, + 238.52145279043128, + 238.51904287708103, + 238.5167274701367, + 238.51450286346466, + 238.51236549626995, + 238.51031194739662, + 238.50833892985165, + 238.51546289338688, + 238.52230748580308, + 238.52888366283042, + 238.53520195056257, + 238.54127246230524, + 238.54710491476385, + 238.55270864359665, + 238.5580926183576, + 238.5632654568534, + 238.56823543893756, + 238.57301051976356, + 238.60328461702773, + 238.63237149479133, + 238.66031771068185, + 238.7383444671257, + 238.81331135076783, + 238.88533835662008, + 238.95454077400754, + 239.0210293711053, + 239.16687135655218, + 239.3069940484521, + 239.39495506615987, + 239.4794666321928, + 239.56066401916564, + 239.63867719488465, + 239.67892514802642, + 239.71759475006462, + 239.75474789712092, + 239.79142445017501, + 239.8266627070309, + 239.86051907146106, + 239.89304773532533, + 239.9399870398224, + 239.98508558728037, + 240.0872390936615, + 240.18538658018457, + 240.27968514566751, + 240.32322690466094, + 240.36506114369385, + 240.40525482433333, + 240.33798992926143, + 240.27336287321197, + 240.2112702115174, + 240.1516125561638, + 240.09429441670642, + 240.03922404742383, + 239.98631330046607, + 239.93547748476152, + 239.88663523045716, + 239.8293162018118, + 239.77424497821133, + 239.72133341043835, + 239.67049680610742, + 239.62165379410322, + 239.57472619433446, + 239.52963889259584, + 239.48631972033718, + 239.4446993391475, + 239.40471112976917, + 239.41511461487627, + 239.42511012017525, + 239.43471364487428, + 239.44394056076158, + 239.45280563681015, + 239.46132306281763, + 239.46950647211892, + 239.47815327713388, + 239.43410805057962, + 239.3917900878118, + 239.33681792750548, + 239.26478585191703, + 239.19557856360655, + 239.12908528660236, + 239.06519958908854, + 238.99048587971254, + 238.91870211972383, + 238.80149811502878, + 238.68889034581196, + 238.58069856754483, + 238.47674960411172, + 238.37687707061716, + 238.28092110706353, + 238.1887281224728, + 238.1001505490425, + 238.01504660594279, + 237.93328007237642, + 237.8927592852244, + 237.85382754854894, + 237.83799117409603, + 237.82277583393542, + 237.8081571737811, + 237.79411179441715, + 237.7014015279694, + 237.61232695824512, + 237.52674550890217, + 237.49393195953346, + 237.4592679611204, + 237.4259633351941, + 237.39396477302964, + 237.36322105644024, + 237.33368297579554, + 237.30530325125454, + 237.2780364570877, + 237.25183894896662, + 237.2266687941052, + 237.2024857041403, + 237.1792509706446, + 237.15692740316834, + 237.13547926971077, + 237.11487223952605, + 237.0950733281721, + 237.0760508447144, + 237.0577743410001, + 237.04021456292168, + 237.02804928594435, + 237.1014591178681, + 237.1719901328537, + 237.23975522568298, + 237.30486286389151, + 237.36741726138598, + 237.4275185452532, + 237.4852629160276, + 237.54113495853633, + 237.59481594055453, + 237.64639178602297, + 237.6959450493162, + 237.74355504738224, + 237.7892979867006, + 237.83324708526138, + 237.87547268976095, + 237.9160423882017, + 237.95502111807616, + 237.99560852521043, + 238.03460426931983, + 238.07207076856218, + 238.10806799332445, + 238.1426535622137, + 238.17588283428375, + 238.20780899764517, + 238.23848315460026, + 238.26795440343946, + 238.2962699170301, + 238.32347501832302, + 238.34647599799663, + 238.36857497846736, + 238.38980733225296, + 238.41020704471364, + 238.42980676845036, + 238.44863787556997, + 238.46673050790056, + 238.44725088013976, + 238.42853515935, + 238.4105533883951, + 238.39327678492864, + 238.38392475414713, + 238.37493946967078, + 238.36630654929152, + 238.3580121748095, + 238.350043069915, + 238.34238647893793, + 238.33503014643054, + 238.34973484657053, + 238.36386289180308, + 238.3774368960461, + 238.39047858639725, + 238.4030088379111, + 238.41504770701263, + 238.4266144636004, + 238.4377276218906, + 238.40252261711058, + 238.3686982007533, + 238.3362002320963, + 238.30497669358272, + 238.27497760755986, + 238.24615495628302, + 238.21846260505623, + 238.19185622838737, + 238.16629323903885, + 238.14173271986087, + 238.1181353582977, + 238.09546338346252, + 238.07368050567968, + 238.05275185839812, + 238.03264394238252, + 238.03332457209302, + 238.03397851044232, + 238.03460680415049, + 238.0352104588897, + 238.03579044089406, + 238.03634767850608, + 238.0368830636627, + 238.03739745332302, + 238.03789167083977, + 238.03836650727743, + 238.03882272267833, + 238.03926104727918, + 238.03968218268002, + 238.01263582257494, + 237.9866501040426, + 237.96168343329586, + 237.93769584767642, + 237.91464895168912, + 237.89250585554444, + 237.87123111611135, + 237.8507906801854, + 237.83115182998208, + 237.8122831307671, + 237.79415438054096, + 237.80026597346094, + 237.80613789607034, + 237.81177954720485, + 237.8171999571184, + 237.8224078019373, + 237.8274114175476, + 237.88614038156535, + 237.94256624895493, + 237.9967793372312, + 238.04886642204568, + 238.13263636627917, + 238.2131212146604, + 238.29044979447764, + 238.2892556848903, + 238.28810840312988, + 238.28700611281107, + 238.2859470495636, + 238.28492951820817, + 238.28395189004314, + 238.28301260023753, + 238.28211014532627, + 238.2902626886468, + 238.29809552438616, + 238.3056211900965, + 238.31285173166134, + 238.3197987225766, + 238.330394851103, + 238.3405754451774, + 238.35035680026846, + 238.35975457280693, + 238.36878380524587, + 238.3774589501382, + 238.38579389327003, + 238.39537060333788, + 238.40457175614816, + 238.41341207943645, + 238.42190572338012, + 238.43006628324756, + 238.41320093880648, + 238.39699698042193, + 238.35436964785637, + 238.31341397539143, + 238.27406440772904, + 238.23625796036714, + 238.1999341187841, + 238.1650347415769, + 238.13150396739744, + 238.09928812553872, + 238.06833565002742, + 238.07114601669304, + 238.07384617290117, + 238.07644044063053, + 238.07893297237052, + 238.08132775776778, + 238.08362863001219, + 238.0858392719725, + 238.08796322209125, + 238.0968666251465, + 238.10542087514077, + 238.11363966435093, + 238.142124383396, + 238.16949205463538, + 238.1957864838654, + 238.22104975900794, + 238.24296937630177, + 238.26402940076053, + 238.2842635419072, + 238.3037041873226, + 238.32238245448644, + 238.32777922097716, + 238.33296434956628, + 238.32539712017154, + 238.31812664487072, + 238.31114128624836, + 238.30442986325824, + 238.29562869215007, + 238.28717266500695, + 238.2790482467714, + 238.27124243317252, + 238.2182525338324, + 238.16734066976056, + 238.18430770231896, + 238.19080543948292, + 238.19704836342476, + 238.20304646681987, + 238.20880935047398, + 238.2143462386907, + 238.2584895234479, + 238.30090169899896, + 238.2016506519794, + 238.1062918028822, + 237.89452349688682, + 237.69105983034225, + 237.49557513111316, + 237.3077564985205, + 237.12730330250008, + 236.95392670240204, + 236.7873491846608, + 236.62730411859567, + 236.47353532963115, + 236.34437708141033, + 236.22028386253152, + 236.0431550836087, + 235.87297253131032, + 235.70946380459227, + 235.55236718480433, + 235.29188219716494, + 235.04161230708004, + 234.80115692248867, + 234.57013116082246, + 234.3729573898098, + 234.18351592354279, + 234.00150353438426, + 233.82662888597704, + 233.6695061845662, + 233.57697653026946, + 233.48807548986673, + 233.4026607647739, + 233.32059563674358, + 233.24174874902815, + 233.1659938961251, + 233.09320982176723, + 233.02328002483517, + 232.95609257288086, + 232.89153992296397, + 232.8295187495144, + 232.7201258573766, + 232.61502288257753, + 232.51404159306472, + 232.417020354121, + 232.3238038696457, + 232.23424293358119, + 232.1481941910878, + 232.09728461496672, + 232.04837149281119, + 232.01745496368133, + 231.98775084745853, + 231.9592115985386, + 231.9317915358508, + 231.905446769739, + 231.88013513171003, + 231.85581610693708, + 231.83245076941014, + 231.81000171962935, + 231.78843302474192, + 231.76771016102654, + 231.76701564490787, + 231.7663483647154, + 231.76570725237363, + 231.76509128169232, + 231.77351907456713, + 231.7600477383096, + 231.73533998386608, + 231.71160116096937, + 231.6887932723039, + 231.66687981064493, + 231.64582570042356, + 231.62559724158342, + 231.60616205563898, + 231.60082236718253, + 231.5956920782734, + 231.5782139575568, + 231.5614212533389, + 231.53077728261974, + 231.50133503624252, + 231.48873366227224, + 231.4579990088498, + 231.56356767516942, + 231.66499639379023, + 231.7624475156024, + 231.90254761302975, + 231.96146731447956, + 232.07023330214705, + 232.1596359177491, + 232.21965019548443, + 232.28633057997524, + 232.35039604742718, + 232.35763541811633, + 232.3645908919157, + 232.37382654321314, + 232.38270001210677, + 232.39122550182807, + 232.4950990115603, + 232.59489905032265, + 232.6907853620747, + 232.78291142630707, + 232.8714247037068, + 232.95646687218888, + 233.03817405367167, + 233.0384417378414, + 233.0386989245927, + 233.03894602558904, + 233.03918343635024, + 233.03941153688552, + 233.03963069230178, + 233.0776843906429, + 233.05855951257848, + 233.15175325718323, + 233.24129234513683, + 233.32732009630791, + 233.40997421017818, + 233.48938698624963, + 233.6384306338477, + 233.78162943252033, + 233.91921259202934, + 234.11257680410662, + 234.29835810590637, + 234.4678342586159, + 234.6306642876898, + 234.78710882542745, + 234.93741828325383, + 235.081833252538, + 235.23195743871298, + 235.37619440190073, + 235.5147750135909, + 235.6479210914893, + 235.77584575456817, + 236.00228317595764, + 236.23552697297893, + 236.12787101325426, + 236.02443685587176, + 235.90700795956306, + 235.79418411801157, + 235.68578474083463, + 235.58477357452742, + 235.50184127748713, + 235.4221612273896, + 235.34560588513904, + 235.2720527131728, + 235.1468741754013, + 235.06111440381693, + 235.29210991739274, + 235.51404678337735, + 235.72728024285277, + 235.93215160587818, + 236.12898879780454, + 236.30040100181222, + 236.4650911586039, + 236.62332287787436, + 236.77534943168322, + 236.94533572848, + 237.16375393520627, + 237.3736067220609, + 237.5056221447252, + 237.633048727285, + 237.7554781889601, + 237.87310649527538, + 237.98612192683322 + ], + "in_ema_200": [ + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.18716417910449, + 243.17445607781988, + 243.1618744253043, + 243.14941796336097, + 243.13708544631262, + 243.1248756408767, + 243.1127873260421, + 243.1177038700616, + 243.12257149324506, + 243.127390682367, + 243.1321619193584, + 243.13688568135484, + 243.14156244074434, + 243.14619266521456, + 243.1408574148144, + 243.13557525148292, + 243.11701231365723, + 243.09863408168056, + 243.08043871768376, + 243.06242440208493, + 243.0445893334075, + 243.02693172809995, + 243.00944982035767, + 242.99214186194618, + 242.97500612202634, + 242.96072745414548, + 242.94659086256195, + 242.93259493358124, + 242.91873826757546, + 242.90501947884337, + 242.8914371954718, + 242.87799005919848, + 242.86238816806218, + 242.84694151962375, + 242.83164856917975, + 242.79023913068045, + 242.74924172639507, + 242.7086522564807, + 242.66846666188886, + 242.64679037669595, + 242.6253297759328, + 242.60408271348572, + 242.58304706459532, + 242.56222072564412, + 242.54160161394617, + 242.52118766753875, + 242.5019877902498, + 242.482978956516, + 242.4641592654064, + 242.44551091450683, + 242.4270481193376, + 242.40876903357304, + 242.3906718292589, + 242.3700681294653, + 242.34966944160993, + 242.33186178547453, + 242.31423131994742, + 242.296776281938, + 242.27949492589883, + 242.2623855236511, + 242.24544636421177, + 242.2286757536226, + 242.1944600744821, + 242.16058484986038, + 242.12704669215034, + 242.09384224745233, + 242.06096819523887, + 242.02842124802257, + 241.96420810127609, + 241.90406672713405, + 241.84452377462526, + 241.7855732893056, + 241.72720937597919, + 241.66942619810874, + 241.61908364887384, + 241.56924202052684, + 241.51989632878033, + 241.47104163894173, + 241.42267306541993, + 241.3783678607889, + 241.33450350396512, + 241.28570247407492, + 241.2373870265717, + 241.1895523297899, + 241.13980554043877, + 241.11244429128018, + 241.085355293357, + 241.05853583770173, + 241.03198324230172, + 241.00569485183107, + 240.98454365927554, + 240.96360292634742, + 240.94287055892107, + 240.92234448370792, + 240.90202264804913, + 240.87772391523274, + 240.8536669608523, + 240.8298493791523, + 240.80626878831498, + 240.7829228302223, + 240.7598091702201, + 240.7369254968846, + 240.71426952179124, + 240.69183897928588, + 240.66963162625817, + 240.64993379913125, + 240.6304319702842, + 240.6111241894854, + 240.59200852590845, + 240.57308306793925, + 240.55434592298465, + 240.53579521728332, + 240.51742909571834, + 240.4992457216316, + 240.48124327664027, + 240.46341996045481, + 240.4522914036344, + 240.44127357872264, + 240.4303653839095, + 240.43255080297507, + 240.4347144765773, + 240.436856621089, + 240.4389774507299, + 240.4410771775883, + 240.46395203154265, + 240.4865992750099, + 240.4971803767511, + 240.50765619389784, + 240.51802777405808, + 240.52829615441573, + 240.52965639168525, + 240.53100309425557, + 240.5323363968003, + 240.53390518887196, + 240.53545837107225, + 240.53699609872328, + 240.53851852560166, + 240.54400590345637, + 240.5494386805364, + 240.5697427732674, + 240.58984483522494, + 240.6097468766655, + 240.61751058933552, + 240.6251970511332, + 240.63280703072394, + 240.61347561748292, + 240.59433655661246, + 240.57538793415864, + 240.55662785521181, + 240.5380544437172, + 240.5196658422872, + 240.5014602120157, + 240.48343573229417, + 240.46559060062958, + 240.4452862165437, + 240.42518386613034, + 240.40528153910418, + 240.38557724518273, + 240.3660690138874, + 240.34675489434625, + 240.32763295509903, + 240.30870128390404, + 240.2899579875468, + 240.27140119165085, + 240.26541710019163, + 240.259492551931, + 240.25362695439935, + 240.24781972102224, + 240.2420702710618, + 240.2363780295587, + 240.23074242727452, + 240.22536190561013, + 240.20675133938516, + 240.1883259529236, + 240.16645206284477, + 240.13992020152293, + 240.1136523388212, + 240.08764584788764, + 240.06189812800815, + 240.03302351976927, + 240.0044362210651, + 239.96389456712416, + 239.92375631272492, + 239.8840174439416, + 239.84467398678794, + 239.8057220068199, + 239.76715760874208, + 239.72897693601828, + 239.69117617048576, + 239.65375153197346, + 239.61669927792397, + 239.5896674443128, + 239.56290458417038, + 239.54188065795975, + 239.52106592504475, + 239.50045830390005, + 239.48005573371202, + 239.43975667168505, + 239.39985859534988, + 239.36035751479915, + 239.33378679325887, + 239.30668443710707, + 239.27985175614083, + 239.25328606702502, + 239.2269847131243, + 239.20094506423752, + 239.17516451633466, + 239.1496404912965, + 239.12437043665676, + 239.09935182534676, + 239.07458215544284, + 239.05005894991606, + 239.02577975638457, + 239.0017421468683, + 238.97794371754625, + 238.95438208851596, + 238.9310549035556, + 238.9079598298884, + 238.88509455794923, + 238.8636508310045, + 238.8640125142781, + 238.86437059871315, + 238.864725120119, + 238.86507611394867, + 238.86542361530243, + 238.86576765893128, + 238.86610827924042, + 238.86654501278034, + 238.86697740071287, + 238.86740548627793, + 238.86782931228512, + 238.86824892111812, + 238.86866435473885, + 238.86907565469173, + 238.86948286210773, + 238.86988601770867, + 238.87028516181107, + 238.87147635423088, + 238.87265569398977, + 238.8738232990247, + 238.8749792860991, + 238.87612377081453, + 238.87725686762235, + 238.87837868983507, + 238.8794893496377, + 238.88058895809903, + 238.88167762518262, + 238.88275545975793, + 238.8830265497106, + 238.8832949422508, + 238.8835606642185, + 238.88382374218648, + 238.88408420246324, + 238.88434207109546, + 238.88459737387063, + 238.87549690248886, + 238.86648698306112, + 238.85756671457298, + 238.84873520497527, + 238.84183037706507, + 238.8349942539102, + 238.82822615188124, + 238.82152539415108, + 238.8148913106272, + 238.80832323788462, + 238.8018205190997, + 238.80090688209373, + 238.80000233600325, + 238.79910679037138, + 238.79822015564133, + 238.7973423431474, + 238.79647326510613, + 238.79561283460757, + 238.7947609656065, + 238.78227578186915, + 238.76991482881573, + 238.75767687032007, + 238.7455606825557, + 238.73356505387355, + 238.7216887846808, + 238.7099306873208, + 238.69828958595443, + 238.68676431644246, + 238.6753537262291, + 238.66405667422683, + 238.65287203070218, + 238.64179867716288, + 238.63083550624586, + 238.6199814216066, + 238.61430996467521, + 238.6086949401511, + 238.60313578651778, + 238.59763194784597, + 238.59218287373807, + 238.58678801927303, + 238.58144684495193, + 238.57615881664395, + 238.57092340553308, + 238.5657400880651, + 238.5606083458953, + 238.55552766583665, + 238.55049753980845, + 238.53855229065613, + 238.52672589970433, + 238.5150171842844, + 238.5034249734955, + 238.4919481080876, + 238.48058544034544, + 238.46933583397384, + 238.45819816398406, + 238.44717131658123, + 238.43625418905307, + 238.4254456896595, + 238.42071488677732, + 238.41603115656062, + 238.4113940306247, + 238.40680304524537, + 238.40225774131258, + 238.3977576642846, + 238.40698395618227, + 238.41611844418046, + 238.4251620417508, + 238.43411565327568, + 238.45153738806897, + 238.4687857722673, + 238.4858625307522, + 238.48361514238653, + 238.48139011609413, + 238.47918722936683, + 238.47700626191045, + 238.47484699562278, + 238.47270921457184, + 238.4705927049741, + 238.4684972551734, + 238.46871121283334, + 238.46892304156137, + 238.46913276254085, + 238.46934039674443, + 238.46954596493603, + 238.4707445125486, + 238.4719311343143, + 238.47310594889825, + 238.47426907378485, + 238.4754206252895, + 238.47656071857023, + 238.47768946763918, + 238.47920499532438, + 238.4807054431321, + 238.48219096111092, + 238.4836616978163, + 238.4851178003256, + 238.48029075753632, + 238.47551174502354, + 238.46391461323225, + 238.45243287578717, + 238.4410653844858, + 238.42981100255065, + 238.41866860451535, + 238.40763707611222, + 238.39671531416087, + 238.3859022264578, + 238.3751967316672, + 238.37285646568046, + 238.37053948592245, + 238.3682455606894, + 238.36597446058303, + 238.3637259584877, + 238.3614998295475, + 238.35929585114405, + 238.35711380287398, + 238.35669476005933, + 238.35627988682492, + 238.3558691416824, + 238.36068636415325, + 238.3654556540622, + 238.37017748835015, + 238.37485233921237, + 238.3788836592202, + 238.38287486659115, + 238.38682636045593, + 238.39073853597378, + 238.39461178437207, + 238.3952624133833, + 238.39590656847403, + 238.39336023445938, + 238.39083923710157, + 238.3883433242946, + 238.38587224644093, + 238.3828287415012, + 238.37981552019275, + 238.37683228118587, + 238.3738787261492, + 238.35941227116265, + 238.34508976100184, + 238.3476261812904, + 238.34764980137706, + 238.347673186438, + 238.34769633881174, + 238.34771926081362, + 238.34774195473588, + 238.35761516911663, + 238.36739014255826, + 238.34154546452288, + 238.31595794746295, + 238.26013946042355, + 238.20487638121537, + 238.15016318339235, + 238.0959943954979, + 238.04236460051786, + 237.9892684353386, + 237.93670059021088, + 237.88465580821875, + 237.8331288847539, + 237.78682909485588, + 237.7409899993847, + 237.68091547202766, + 237.62143870116174, + 237.56255373896113, + 237.50425469678243, + 237.41873972467513, + 237.33407564781268, + 237.25025399957573, + 237.1672663975899, + 237.09139509015122, + 237.016278721095, + 236.94190977859654, + 236.86828082557568, + 236.79814867805752, + 236.74354023349974, + 236.68947515654952, + 236.63594804056396, + 236.58295353269767, + 236.53048633336735, + 236.4785411957219, + 236.4271129251177, + 236.37619637859913, + 236.32578646438424, + 236.27587814135555, + 236.226466418556, + 236.1649095387694, + 236.10396516524932, + 236.04362720340606, + 235.9838896192926, + 235.92474643900115, + 235.86619174806583, + 235.80821969087117, + 235.75888417155903, + 235.71003955293656, + 235.66576055240984, + 235.621922138953, + 235.57851992861518, + 235.53554958106676, + 235.4930067991656, + 235.45088732852716, + 235.40918695709902, + 235.36790151473983, + 235.32702687280212, + 235.2865589437195, + 235.24649368059792, + 235.21170269870143, + 235.1772578957293, + 235.1431558271151, + 235.1093930825667, + 235.07825484293917, + 235.04195379972586, + 235.00302888629577, + 234.9644912854371, + 234.92633714329347, + 234.88856264435523, + 234.85116401107805, + 234.81413750350515, + 234.77747941889317, + 234.7445691759191, + 234.71198639804928, + 234.67654374732243, + 234.6414537597869, + 234.6030313343164, + 234.56499122153716, + 234.53130971684524, + 234.4932369833443, + 234.4898216899777, + 234.48644037962967, + 234.48309271416073, + 234.49156940357207, + 234.48075776771566, + 234.48328754117122, + 234.48196129698047, + 234.47408108507022, + 234.4685678404427, + 234.46310945397065, + 234.44392428527445, + 234.4249300137792, + 234.4067725012043, + 234.3887956603963, + 234.3709976936262, + 234.37765443299313, + 234.38424493614744, + 234.39076986215593, + 234.39722986352754, + 234.40362558627854, + 234.40995766999717, + 234.41622674790767, + 234.4025827006648, + 234.38907441508604, + 234.37570054030905, + 234.36245973891295, + 234.34935068678445, + 234.3363720729856, + 234.3331245896723, + 234.31578006639202, + 234.32691658314437, + 234.33794228878475, + 234.3488582859113, + 234.359665666151, + 234.3703655102689, + 234.39941659971896, + 234.42817862360235, + 234.45665445819338, + 234.5003693392064, + 234.543649246279, + 234.5842099502961, + 234.62436706521854, + 234.66412460685814, + 234.7034865510685, + 234.74245683414244, + 234.78392492534502, + 234.82498039872468, + 234.8656273599314, + 234.90586987376295, + 234.9457119645713, + 235.01142627338155, + 235.08046680797477, + 235.06464425267157, + 235.04897913572958, + 235.02888979109545, + 235.00900034043778, + 234.9893087947618, + 234.97060920476417, + 234.9556777698909, + 234.94089490650893, + 234.92625913629493, + 234.9117689956353, + 234.8835921897086, + 234.8644519689155, + 234.92501961101584, + 234.98498459001073, + 235.04435290254796, + 235.10313048560718, + 235.1613232170937, + 235.21444437911268, + 235.26703697235536, + 235.31910625621254, + 235.37065743774278, + 235.42776532393438, + 235.49828507195494, + 235.56810313094047, + 235.61956479132914, + 235.67066364912688, + 235.72125406057836, + 235.77134108485123, + 235.82092973077312 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.10290598290598041, + -0.18235761073367485, + -0.2425278876843322, + -0.2869059919883057, + -0.31840557807274195, + -0.3394561873631403, + -0.3520803833899322, + -0.22259358103613636, + -0.11860712812608654, + -0.03578461227772323, + 0.029512625065336806, + 0.08033510303994262, + 0.11923778403951246, + 0.14835825736918196, + 0.08995796430991732, + 0.04317758696365104, + -0.10086034499670404, + -0.21256117094853266, + -0.2976537135495789, + -0.3609295949202078, + -0.40639155787528125, + -0.43737866209511367, + -0.4566719356337501, + -0.46658350965253703, + -0.46903179687919305, + -0.44406641739149677, + -0.4194460611844022, + -0.39537659622234855, + -0.3720130371070809, + -0.34946878951413396, + -0.3278233671605335, + -0.3071288240953436, + -0.30576268552178476, + -0.30120787398385573, + -0.29420672108111035, + -0.4959669947774614, + -0.6483892377615064, + -0.7604193228599456, + -0.8395264342862561, + -0.7467525023919563, + -0.665556373387659, + -0.5943564845850347, + -0.5317998026503687, + -0.4767277606485436, + -0.42814735440043705, + -0.3852066104237224, + -0.3390689151664503, + -0.2990571150057235, + -0.26430078023582837, + -0.23418569424535463, + -0.20792247081408277, + -0.18497638441280628, + -0.16489068840706977, + -0.16881339736664813, + -0.16996294544193802, + -0.14978138971238764, + -0.13226271910136234, + -0.11702999746478326, + -0.10376185376128433, + -0.09218411321000985, + -0.08206270265606008, + -0.07319763509778454, + -0.20661448945978123, + -0.3087887828834823, + -0.38532090698600996, + -0.44089085143116336, + -0.4794041600257515, + -0.5041151093801659, + -0.7741978747218923, + -0.9494570455768212, + -1.0759483384622968, + -1.1627896837319724, + -1.217576610268253, + -1.2466253235343743, + -1.2001349954832108, + -1.1500341972040076, + -1.0976756322023107, + -1.0441448404522475, + -0.9903056749449206, + -0.908120509092214, + -0.8333814702151017, + -0.8084049415197399, + -0.7796238442054744, + -0.7481899492247237, + -0.7341811716845257, + -0.5393403212278827, + -0.38054090481622893, + -0.2517887591396857, + -0.14804518336302408, + -0.06507747945408937, + 0.039755650154972955, + 0.12143681266744011, + 0.18404813016104526, + 0.23100516660008452, + 0.2651623300027097, + 0.25539757392212437, + 0.24483661033849557, + 0.23377219031900154, + 0.22243941463057126, + 0.21102553721505046, + 0.19967819123746722, + 0.18851228551443455, + 0.1776157806258425, + 0.1670545214609831, + 0.15687627543201188, + 0.16546168067506528, + 0.17030253457573963, + 0.17215445675347496, + 0.1716435187815648, + 0.16928715975762998, + 0.16551181112342306, + 0.16066774240860582, + 0.15504156045358286, + 0.14886672774861154, + 0.14233240893133825, + 0.13559090662229778, + 0.18101461955254194, + 0.2145401539617069, + 0.23836169625991488, + 0.35841148927121935, + 0.4483831334906654, + 0.5137639586370426, + 0.5591333919153954, + 0.5883073536928691, + 0.7711837356701778, + 0.9056745336789618, + 0.905794964783496, + 0.8955668698963564, + 0.8773475149859564, + 0.8530748293440524, + 0.7537378268685586, + 0.6673200861613395, + 0.5920090917478547, + 0.528252511033628, + 0.47228080237107406, + 0.42304620666828896, + 0.37965105383369746, + 0.37323432664041434, + 0.3639535936355287, + 0.47219286443072406, + 0.5516145966556678, + 0.6075533943059099, + 0.5487299064899389, + 0.49638979601883193, + 0.44972572318798143, + 0.19265585731557167, + -0.010947665602344614, + -0.1703413355168948, + -0.2932812041335353, + -0.3862593780738166, + -0.4547037094734776, + -0.5031463769863365, + -0.5353661720236289, + -0.55450856218647, + -0.5843265765626882, + -0.6010292764122767, + -0.6072661007797251, + -0.6052320902325334, + -0.5967412604279616, + -0.5832884306901462, + -0.5661013027680326, + -0.5461843073559294, + -0.5243555011799685, + -0.5012775988919316, + -0.37816781677005906, + -0.27740467901907095, + -0.19529789384074547, + -0.1287435989706296, + -0.07513275713256462, + -0.0322737470642096, + 0.0016730414174332964, + 0.02984590371596596, + -0.054917191676537414, + -0.12070118730682111, + -0.19998265183420472, + -0.2989070738788939, + -0.3730056145249705, + -0.42680925047815776, + -0.4640991732280497, + -0.5151485523258259, + -0.5492738658374492, + -0.6678703494623619, + -0.7531767642743716, + -0.8114290634657664, + -0.8478212743597169, + -0.8666719093978941, + -0.8715643224973633, + -0.8654650527319632, + -0.8508235729701141, + -0.829656333008927, + -0.8036175400705474, + -0.6966798243487915, + -0.6049573425229369, + -0.4823262545679654, + -0.3807511713602878, + -0.296830508774633, + -0.2276980180448902, + -0.33207913763789065, + -0.41007483945421086, + -0.46650936549886524, + -0.40489528344835435, + -0.3583897173581079, + -0.317869519226349, + -0.28250048058492894, + -0.2515703166284311, + -0.22447038399437247, + -0.20068017598768506, + -0.1797541705581125, + -0.16131067148296552, + -0.14502233834454614, + -0.13060814755692718, + -0.11782656619848808, + -0.10646975383849622, + -0.09635863584887261, + -0.08733871564791684, + -0.07927651360273558, + -0.07205653748638952, + -0.06557870391958431, + -0.0597561425333879, + -0.044940675435611865, + 0.14028444181121813, + 0.2838051525680214, + 0.39301590712028656, + 0.4741010748507506, + 0.5322264789147937, + 0.5717010663847191, + 0.5961133378624481, + 0.6092441677910472, + 0.6125889015779364, + 0.6082283493986722, + 0.5978805851624998, + 0.5829599085083998, + 0.5646265019160523, + 0.5438282317720109, + 0.5213358180492094, + 0.4977724076618699, + 0.4736384262169224, + 0.45571421367498033, + 0.4364777028381184, + 0.4164322575632582, + 0.3959814698685591, + 0.37544616361347494, + 0.3550786596972557, + 0.33507473315663105, + 0.31558362566011056, + 0.2967164203489858, + 0.27855303817821664, + 0.26114807450395006, + 0.23815389413798016, + 0.21742450616878273, + 0.19870576053853028, + 0.18177562352863674, + 0.16643975409326117, + 0.1525277224376964, + 0.1398897748734953, + 0.053408308549677486, + -0.014956467727358813, + -0.06834817030650697, + -0.10940037978809869, + -0.1255751834584089, + -0.13681669421484344, + -0.14406498105574883, + -0.14810207210140902, + -0.14957726226992918, + -0.1490284538575679, + -0.1469001457982415, + -0.09926913354891553, + -0.06082011673194643, + -0.030003136414023857, + -0.0055168625305555, + 0.013730410312973618, + 0.028653710571404645, + 0.04001921692119481, + 0.04846775646112178, + -0.03879868984191148, + -0.10672768691875945, + -0.15873214118786905, + -0.19766745845069522, + -0.22591971603893057, + -0.24548009202928256, + -0.25800767900713595, + -0.2648824815794626, + -0.2672501191323704, + -0.26605952041589376, + -0.2620946978270524, + -0.25600152117962693, + -0.24831026857918914, + -0.23945461177169136, + -0.22978759163166274, + -0.17891129275687945, + -0.13701206950449318, + -0.10262365163433174, + -0.07451165869750298, + -0.05163745729458924, + -0.033127613377274656, + -0.018248076252547207, + -0.006382363961080273, + 0.002986867765429224, + 0.010293395553816254, + 0.015900579484281252, + 0.020112469122295806, + 0.023183180729034802, + -0.03051564272129781, + -0.07223961388359612, + -0.1041060914166394, + -0.12788631066425182, + -0.145060142716801, + -0.1568623171999377, + -0.16432143034541014, + -0.16829285596827503, + -0.16948650446516922, + -0.16849022902010802, + -0.16578955476521173, + -0.11392105436874544, + -0.071985094749067, + -0.038308942970132875, + -0.011487924420009676, + 0.009656610619742878, + 0.02611279493157781, + 0.14839484480626197, + 0.2425087602943563, + 0.31348110137145113, + 0.3655137776982542, + 0.470718708977671, + 0.5477799091655129, + 0.6019129872709073, + 0.4839042822279396, + 0.3859327408725619, + 0.30477631683774575, + 0.23771898955303072, + 0.18247214920685906, + 0.13710813299030633, + 0.1000040389973833, + 0.06979423271806695, + 0.06367778355084397, + 0.058160021000446704, + 0.053174195401112456, + 0.04866194804662882, + 0.04457215940087167, + 0.04883717217811068, + 0.05162215743462184, + 0.05321583924600759, + 0.053858002041323516, + 0.053747354635447664, + 0.05304815960650444, + 0.051895819801984544, + 0.053592467307822744, + 0.0543110091735457, + 0.054255040445298164, + 0.05359289924288646, + 0.0524633823550289, + 0.0007241496667802494, + -0.039820538617931334, + -0.1261752597684449, + -0.19239419788044643, + -0.2420826058271075, + -0.2782534940380117, + -0.3034215290289808, + -0.31968227975946206, + -0.32877908127468913, + -0.33215943481201293, + -0.3310225672436786, + -0.2601486958753867, + -0.2016560764743076, + -0.15353045071591964, + -0.11407555360361243, + -0.08186359086772654, + -0.05569337971149935, + -0.03455497063225721, + -0.01759975017833426, + 0.009844935364526464, + 0.031234988876832404, + 0.047637623521779915, + 0.10182615353113533, + 0.14312114252956576, + 0.17384375621745107, + 0.19593305461998511, + 0.20622030488272003, + 0.21193002739761369, + 0.21398829971099076, + 0.21316229312219548, + 0.21008593704127065, + 0.179754479290807, + 0.15394203257130812, + 0.106437214969759, + 0.0680053810657455, + 0.03711997978979298, + 0.012498996114430838, + -0.011719711849053738, + -0.030560925075718615, + -0.04497428671967896, + -0.05575427904221897, + -0.15610037810930066, + -0.23294019500670515, + -0.15647064761859042, + -0.11471848772623616, + -0.08069934834932724, + -0.05312652577939048, + -0.030918456520566906, + -0.013166624975667673, + 0.07986591113473196, + 0.15184449741911976, + -0.0782787697075662, + -0.2576827109640192, + -0.6397104972935495, + -0.9317298683802733, + -1.1499019697344863, + -1.3077302318241664, + -1.4164819444947057, + -1.4855440334018795, + -1.5227232308829741, + -1.5344992604663616, + -1.526238323410979, + -1.464577038556655, + -1.3995765784735568, + -1.4504841772292707, + -1.4738393138358674, + -1.4753416081705382, + -1.4597056096216932, + -1.6536636664894218, + -1.7867799370668251, + -1.8707111469258564, + -1.9151505717792077, + -1.877710798410419, + -1.8269792289800648, + -1.7664119967599277, + -1.6988289857981727, + -1.604358775092578, + -1.3931999630001997, + -1.2118852246030372, + -1.0560188600514095, + -0.9218669350032371, + -0.8062565443244125, + -0.706490494142173, + -0.6202750360889127, + -0.5456586511629951, + -0.48098018831603895, + -0.42482492325572707, + -0.37598732329956874, + -0.4347500319003075, + -0.4758347747424807, + -0.5026010573140525, + -0.5178441441457551, + -0.5238853757757624, + -0.5226483307477281, + -0.515723029591868, + -0.43980465370515276, + -0.3753124258314813, + -0.2878007096816759, + -0.21595761914059608, + -0.15720924200280706, + -0.10938975288343045, + -0.07067773430975421, + -0.03954236096217301, + -0.01469792473869802, + 0.004934587114320266, + 0.020259950108965086, + 0.03203611826592123, + 0.04089737687019124, + 0.08646221051321845, + 0.12117582991430709, + 0.1469921889332113, + 0.16554355638183438, + 0.1965391456207044, + 0.17470903296603524, + 0.131683058288246, + 0.09647258743484599, + 0.06778663349064118, + 0.04453938600167362, + 0.02581815921115549, + 0.010856307347239635, + -0.0009896598662919587, + 0.016863096987634663, + 0.03065812760553399, + 0.01558975412831387, + 0.0036063873968146254, + -0.03533905818935068, + -0.06544914737290242, + -0.056384981948383484, + -0.08653260183572797, + 0.16564840938457337, + 0.36133839356702424, + 0.5105389407918324, + 0.7161457633663701, + 0.7151124105302245, + 0.8122502405243779, + 0.8483867142745396, + 0.8143809690442936, + 0.7968051747009781, + 0.7739545646063846, + 0.6367473394370506, + 0.5219924212623539, + 0.43132925264956157, + 0.35538142250962323, + 0.29182820604660265, + 0.4333460198599255, + 0.5392833837323678, + 0.6161370633049899, + 0.6693285551262136, + 0.7033751250131957, + 0.72203411708972, + 0.7284246764990883, + 0.5659850899793923, + 0.4322676351280279, + 0.3225771205279102, + 0.23296116612007722, + 0.16009440792453233, + 0.10118062976081887, + 0.130850112626689, + 0.03932791130935698, + 0.194125868552959, + 0.3131940587745419, + 0.40291193933248337, + 0.46861213704218585, + 0.5147463416632547, + 0.6930025265753272, + 0.8247644660184221, + 0.9185977295020962, + 1.1060899133767919, + 1.2403804857757166, + 1.313110928700496, + 1.3551292423458392, + 1.3726065052605918, + 1.3706572781395607, + 1.3535100799320503, + 1.3477849522203655, + 1.3279400806260924, + 1.297258884013786, + 1.2584373324341414, + 1.2136804207129614, + 1.3753816389289852, + 1.5183055946374964, + 0.9381325617067091, + 0.47289007081556633, + 0.06627569680321699, + -0.253052097044673, + -0.5003539059335083, + -0.6820250792118543, + -0.7878697297380484, + -0.861817877817117, + -0.9099331747130464, + -0.9372607358171194, + -1.0588733750204256, + -1.071887569552672, + -0.43237005735372236, + 0.07360372066375476, + 0.4691831339747239, + 0.7737632084038353, + 1.0035765065074997, + 1.1361757969704058, + 1.2271162576240329, + 1.2843816754281647, + 1.3146109152983172, + 1.3719744403783523, + 1.5133621088555742, + 1.6068896313507537, + 1.520258606167772, + 1.436256992635066, + 1.3540761616035866, + 1.2742584032558, + 1.1972016592140733 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.020581196581196084, + -0.05293647941169184, + -0.09085476106621992, + -0.13006500725063708, + -0.16773312141505806, + -0.2020777346046745, + -0.23207826436172607, + -0.23018132769660815, + -0.20786648778250386, + -0.17345011268154772, + -0.1328575651321708, + -0.09021903149774814, + -0.048327668390296015, + -0.008990483238400418, + 0.010799206271263129, + 0.017274882409740712, + -0.006352163071548239, + -0.04759396464694513, + -0.09760591442747191, + -0.15027065052601912, + -0.20149483199587157, + -0.24867159801572, + -0.29027166553932604, + -0.32553403436196826, + -0.3542335868654133, + -0.37220015297063, + -0.38164933461338446, + -0.3843947869351773, + -0.3819184369695581, + -0.3754285074784733, + -0.36590747941488533, + -0.35415174835097696, + -0.3444739357851386, + -0.33582072342488206, + -0.32749792295612773, + -0.3611917373203945, + -0.4186312374086169, + -0.4869888544988827, + -0.5574963704563574, + -0.5953475968434772, + -0.6093893521523135, + -0.6063827786388578, + -0.5914661834411601, + -0.5685184988826368, + -0.5404442699861969, + -0.509396738073702, + -0.4753311734922517, + -0.4400763617949461, + -0.4049212454831226, + -0.370774135235569, + -0.3382038023512718, + -0.3075583187635787, + -0.2790247926922769, + -0.2569825136271512, + -0.23957859999010855, + -0.22161915793456438, + -0.203747870167924, + -0.18640429562729588, + -0.16987580725409357, + -0.15433746844527682, + -0.13988251528743348, + -0.12654553924950368, + -0.1425593292915592, + -0.17580522000994384, + -0.21770835740515707, + -0.2623448562103583, + -0.305756716973437, + -0.34542839545478277, + -0.43118229130820473, + -0.5348372421619281, + -0.6430594614220019, + -0.747005505883996, + -0.8411197267608475, + -0.9222208461155529, + -0.9778036759890845, + -1.0122497802320691, + -1.0293349506261174, + -1.0322969285913435, + -1.023898677862059, + -1.00074304410809, + -0.9672707293294923, + -0.9354975717675419, + -0.9043228262551284, + -0.8730962508490474, + -0.8453132350161432, + -0.7841186522584911, + -0.7034031027700387, + -0.613080234043968, + -0.5200732239077793, + -0.4290740750170413, + -0.3353081299826385, + -0.24395914145262276, + -0.15835768712988918, + -0.08048511638389444, + -0.011355627106573611, + 0.04199501309916599, + 0.08256333254703191, + 0.11280510410142584, + 0.13473196620725494, + 0.14999068040881405, + 0.1599281825745447, + 0.16564500316252267, + 0.16803915865518665, + 0.16784223121634595, + 0.16564904005947914, + 0.16561156818259637, + 0.16654976146122502, + 0.167670700519675, + 0.168465264172053, + 0.16862964328916838, + 0.16800607685601932, + 0.16653840996653663, + 0.16423904006394588, + 0.16116457760087902, + 0.15739814386697087, + 0.15303669641803627, + 0.15863228104493743, + 0.16981385562829132, + 0.18352342375461603, + 0.2185010368579367, + 0.2644774561844825, + 0.31433475667499455, + 0.3632944837230747, + 0.4082970577170336, + 0.48087439330766246, + 0.5658344213819224, + 0.6338265300622372, + 0.6861745980290611, + 0.7244091814204402, + 0.7501423110051627, + 0.7508614141778419, + 0.7341531485745414, + 0.7057243372092041, + 0.670229971974089, + 0.630640138053486, + 0.5891213517764465, + 0.5472272921878967, + 0.5124286990784003, + 0.48273367798982597, + 0.4806255152780056, + 0.4948233315535381, + 0.5173693441040125, + 0.5236414565811978, + 0.5181911244687246, + 0.5044980442125759, + 0.44212960683317515, + 0.3515141523460712, + 0.24714305477347803, + 0.13905820299207539, + 0.033994686778897, + -0.06374499247157793, + -0.15162526937452964, + -0.2283734499043495, + -0.29360047236077363, + -0.35174569320115656, + -0.4016024098433806, + -0.4427351480306495, + -0.4752345364710263, + -0.49953588126241344, + -0.51628639114796, + -0.5262493734719746, + -0.5302363602487656, + -0.5290601884350062, + -0.5235036705263914, + -0.49443649977512494, + -0.45103013562391414, + -0.3998836872672804, + -0.34565566960795024, + -0.29155108711287314, + -0.23969561910314044, + -0.1914218869990257, + -0.14716832885602738, + -0.12871810142012938, + -0.12711471859746773, + -0.14168830524481513, + -0.1731320589716309, + -0.2131067700822988, + -0.25584726616147063, + -0.2974976475747865, + -0.34102782852499436, + -0.38267703598748537, + -0.4397156986824607, + -0.5024079118008429, + -0.5642121421338275, + -0.6209339685790054, + -0.6700815567427831, + -0.7103781098936992, + -0.741395498461352, + -0.7632811133631044, + -0.776556157292269, + -0.7819684338479248, + -0.7649107119480982, + -0.732920038063066, + -0.682801281364046, + -0.6223912593632944, + -0.5572791092455621, + -0.49136289100542774, + -0.45950614033192033, + -0.44961988015637844, + -0.45299777722487583, + -0.44337727846957153, + -0.42637976624727886, + -0.4046777168430929, + -0.3802422695914601, + -0.35450787899885433, + -0.328500379997958, + -0.3029363391959034, + -0.2782999054683452, + -0.25490205867126925, + -0.23292611460592466, + -0.2124625211961252, + -0.1935353301965978, + -0.17612221492497748, + -0.1601694991097565, + -0.1456033424173886, + -0.13233797665445798, + -0.1202816888208443, + -0.10934109184059232, + -0.09942410197915144, + -0.08852741667044353, + -0.0427650449741112, + 0.02254899453431533, + 0.09664237705150958, + 0.1721341166113578, + 0.24415258907204498, + 0.30966228453457983, + 0.3669524952001535, + 0.4154108297183322, + 0.4548464440902531, + 0.48552282515193695, + 0.5079943771540495, + 0.5229874834249196, + 0.5313152871231461, + 0.5338178760529191, + 0.5313214644521772, + 0.5246116530941157, + 0.5144170077186772, + 0.5026764489099378, + 0.4894366996955739, + 0.4748358112691108, + 0.45906494298900047, + 0.44234118711389536, + 0.4248886816305675, + 0.4069258919357802, + 0.3886574386806463, + 0.3702692350143142, + 0.3519259956470947, + 0.3337704114184658, + 0.31464710796236867, + 0.2952025876036515, + 0.27590322219062724, + 0.25707770245822914, + 0.23895011278523556, + 0.22166563471572776, + 0.2053104627472813, + 0.17493003190776055, + 0.13695273198073668, + 0.09589255152328796, + 0.054833965261010635, + 0.018752135517126726, + -0.012361630429267308, + -0.03870230055456361, + -0.0605822548639327, + -0.07838125634513199, + -0.09251069584761917, + -0.10338858583774366, + -0.10256469537997805, + -0.09421577965037173, + -0.08137325100310216, + -0.06620197330859284, + -0.050215496584279554, + -0.034441655153142715, + -0.019549480738275213, + -0.005946033298395815, + -0.012516564607098948, + -0.03135878906943105, + -0.056833459493118646, + -0.08500025928463396, + -0.11318415063549328, + -0.13964333891425115, + -0.1633162069328281, + -0.183629461862155, + -0.20035359331619812, + -0.21349477873613726, + -0.22321476255432032, + -0.22977211427938166, + -0.23347974513934316, + -0.23467471846581284, + -0.23369729309898282, + -0.22274009303056216, + -0.20559448832534838, + -0.18500032098714508, + -0.16290258852921666, + -0.14064956228229117, + -0.11914517250128788, + -0.09896575325153975, + -0.08044907539344787, + -0.06376188676167245, + -0.04895083029857471, + -0.03598054834200352, + -0.024761944849143652, + -0.015172919733507963, + -0.01824146433106593, + -0.02904109424157197, + -0.04405409367658546, + -0.06082053707411873, + -0.0776684582026552, + -0.0935072300021117, + -0.1076700700707714, + -0.11979462725027212, + -0.12973300269325155, + -0.13748444795862286, + -0.14314546931994063, + -0.1373005863297016, + -0.12423748801357469, + -0.10705177900488634, + -0.08793900808791101, + -0.06841988434638024, + -0.04951334849078863, + -0.009931709831378512, + 0.040556384193768454, + 0.095141327629305, + 0.14921581764309483, + 0.21351639591001007, + 0.28036909856111064, + 0.34467787630307, + 0.37252315748804393, + 0.3752050741649475, + 0.3611193226995072, + 0.3364392560702119, + 0.30564583469754136, + 0.27193829435609435, + 0.23755144328435215, + 0.20400000117109512, + 0.1759355576470449, + 0.15238045031772526, + 0.13253919933440272, + 0.11576374907684794, + 0.1015254311416527, + 0.09098777934894431, + 0.08311465496607982, + 0.07713489182206539, + 0.07247951386591701, + 0.06873308201982314, + 0.0655960975371594, + 0.06285604199012444, + 0.06100332705366411, + 0.059664863477640426, + 0.058582898871171976, + 0.05758489894551488, + 0.056560595627417685, + 0.0453933064352902, + 0.028350537424645897, + -0.0025546220139722638, + -0.0405225371872671, + -0.08083455091523518, + -0.1203183395397905, + -0.15693897743762858, + -0.1894876379019953, + -0.21734592657653407, + -0.24030862822362986, + -0.2584514160276396, + -0.25879087199718903, + -0.24736391289261275, + -0.22859722045727415, + -0.20569288708654182, + -0.18092702784277875, + -0.15588029821652288, + -0.13161523269966977, + -0.10881213619540267, + -0.08508072188341684, + -0.06181757973136699, + -0.03992653908073761, + -0.011576000558363018, + 0.01936342805922274, + 0.050259493690868406, + 0.07939420587669176, + 0.10475942567789742, + 0.12619354602184069, + 0.14375249675967072, + 0.15763445603217568, + 0.1681247522339947, + 0.17045069764535717, + 0.16714896463054738, + 0.1550066146983897, + 0.13760636797186088, + 0.11750909033544729, + 0.096507071491244, + 0.07486171482318446, + 0.053777186843403844, + 0.03402689213078729, + 0.016070657896186037, + -0.018363549304911304, + -0.06127887844527008, + -0.08031723227993415, + -0.08719748336919456, + -0.0858978563652211, + -0.07934359024805498, + -0.06965856350255736, + -0.058360175797179434, + -0.030714958410797157, + 0.005796932755186227, + -0.011018207737364259, + -0.06035110838269525, + -0.17622298616486612, + -0.32732436260794756, + -0.49183988403325535, + -0.6550179535914376, + -0.8073107517720912, + -0.942957408098049, + -1.058910572655034, + -1.1540283102172997, + -1.2284703128560357, + -1.2756916579961597, + -1.3004686420916391, + -1.3304717491191655, + -1.359145262062506, + -1.3823845312841125, + -1.3978487469516288, + -1.4490117308591874, + -1.516565372100715, + -1.5873945270657435, + -1.6529457360084363, + -1.697898748488833, + -1.7237148445870794, + -1.7322542750216492, + -1.725569217176954, + -1.701327128760079, + -1.6397016956081034, + -1.5541384014070903, + -1.4545144931359542, + -1.3479849815094107, + -1.2396392940724112, + -1.1330095340863637, + -1.0304626344868737, + -0.9335018378220981, + -0.8429975079208863, + -0.7593629909878545, + -0.6826878574501974, + -0.6331002923402196, + -0.6016471888206718, + -0.5818379625193479, + -0.5690391988446294, + -0.560008434230856, + -0.5525364135342304, + -0.545173736745758, + -0.524099920137637, + -0.4943424212764059, + -0.4530340789574599, + -0.40561878699408715, + -0.3559368779958312, + -0.30662745297335103, + -0.2594375092406317, + -0.21545847958493997, + -0.1753063686156916, + -0.13925817746968924, + -0.10735455195395838, + -0.07947641790998246, + -0.05540165895394772, + -0.027028885060514485, + 0.002612057934449831, + 0.03148808413420213, + 0.058299178583728586, + 0.08594717199112376, + 0.10369954418610605, + 0.10929624700653404, + 0.10673151509219643, + 0.09894253877188539, + 0.08806190821784304, + 0.07561315841650552, + 0.06266178820265235, + 0.04993149858886349, + 0.04331781826861773, + 0.040785880136000985, + 0.035746654934463565, + 0.029318601426933776, + 0.016387069503676886, + 1.98261283610255e-05, + -0.011261135486987877, + -0.026315428756735898, + 0.012077338871525956, + 0.08192954981062561, + 0.16765142800686697, + 0.27735029507876763, + 0.364902718169059, + 0.4543722226401228, + 0.5331751209670061, + 0.5894162905824637, + 0.6308940674061666, + 0.6595061668462102, + 0.6549544013643784, + 0.6283620053439736, + 0.5889554548050911, + 0.5422406483459976, + 0.49215815988611866, + 0.48039573188088003, + 0.49217326225117763, + 0.5169660224619401, + 0.5474385289947948, + 0.5786258481984751, + 0.6073075019767241, + 0.631530936881197, + 0.6184217675008361, + 0.5811909410262744, + 0.5294681769266016, + 0.4701667747652968, + 0.4081523013971439, + 0.34675796706987894, + 0.30357639618124094, + 0.2507266992068642, + 0.23940653307608317, + 0.25416403821577493, + 0.28391361843911667, + 0.3208533221597305, + 0.35963192606043537, + 0.4263060461634138, + 0.5059977301344155, + 0.5885177300079517, + 0.6920321666817197, + 0.8017018305005191, + 0.9039836501405145, + 0.9942127685815796, + 1.069891515917382, + 1.130044668361818, + 1.1747377506758645, + 1.2093471909847646, + 1.2330657689130302, + 1.2459043919331814, + 1.2484109800333734, + 1.241464868169291, + 1.26824822232123, + 1.3182596967844833, + 1.2422342697689286, + 1.0883654299782561, + 0.8839474833432484, + 0.6565475672656641, + 0.42516727262582965, + 0.20372880225829287, + 0.005409095859024632, + -0.1680362988762037, + -0.31641567404357224, + -0.4405846863982817, + -0.5642424241227105, + -0.6657714532087029, + -0.6190911740377069, + -0.4805521950974146, + -0.2906051292829869, + -0.07773146174562243, + 0.13853013190500202, + 0.3380592649180828, + 0.5158706634592729, + 0.6695728658530513, + 0.7985804757421044, + 0.913259268669354, + 1.033279836706598, + 1.1480017956354294, + 1.222453157741898, + 1.2652139247205316, + 1.2829863720971426, + 1.2812407783288742, + 1.264432954505914 + ], + "in_upper_bb": [ + NaN, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.95091774773064, + 244.05100639709107, + 244.0592584001723, + 244.03258353701162, + 243.99101591840463, + 243.9433116505053, + 243.89369626588996, + 244.02482840727666, + 244.12507141644932, + 244.20333581560092, + 244.265379253244, + 244.3151233102426, + 244.35534346576222, + 244.40554558032053, + 244.3736790555768, + 244.33938006814722, + 244.38414585643085, + 244.39554728788556, + 244.37947286663578, + 244.33942688761158, + 244.3662782495005, + 244.38926003500993, + 244.4086822921589, + 244.4248056661364, + 244.43785148534232, + 244.43922858245764, + 244.43976774075745, + 244.2603825790792, + 244.05595048369543, + 243.8224431045554, + 243.55326349429282, + 243.23666132158573, + 242.84434224440994, + 242.3003358886785, + 242.04440326984425, + 242.47659699840827, + 242.79799549707013, + 242.986747872601, + 243.0999675393361, + 243.05738770399316, + 243.01194424496705, + 242.96361234080976, + 242.91235553133993, + 242.85812498898602, + 242.80085851115692, + 242.704943225482, + 242.60794030432987, + 242.50508777288923, + 242.39589293643164, + 242.279620753661, + 242.1555843937147, + 242.02276167076346, + 241.9258168288084, + 241.80072920364523, + 241.6651378046573, + 241.60049087975995, + 241.48232601922558, + 241.27108441088387, + 240.6861265641087, + 240.68971735915792, + 240.69299342696476, + 240.69595347209804, + 241.24475410249732, + 241.4503898592938, + 241.56998256546544, + 241.64048216430848, + 241.66552508883385, + 241.6620663910036, + 242.31733681076759, + 242.5719653110529, + 242.69154953857517, + 242.71544711823935, + 242.6629724597526, + 242.58472646989605, + 242.40903405550947, + 242.15661104990892, + 241.86080472663517, + 241.51814784787544, + 241.1228003637832, + 240.66772069643704, + 240.13974662388407, + 239.49835392160833, + 239.25401599675425, + 238.97517306067624, + 238.65156703531247, + 238.5477833208207, + 238.43911197546836, + 238.3247811129774, + 238.55846696056778, + 238.77096666072828, + 239.0546319657513, + 239.2858920204278, + 239.47092464770256, + 239.6121593196186, + 239.76843736800015, + 239.83885037914789, + 239.8919177466387, + 239.92663318504296, + 239.94137493897904, + 239.96683020607017, + 239.97839696846526, + 239.90132174650333, + 239.77290747158932, + 239.56219184632084, + 238.94575276289967, + 238.9583668037548, + 238.96855121484384, + 238.9762145320476, + 238.9812083016686, + 238.9833104911522, + 238.95476630981636, + 238.92391256299578, + 238.890250249832, + 238.8530222719358, + 238.810975020978, + 238.82129218134398, + 239.0365017389776, + 239.18259494833777, + 239.29733463230244, + 239.85556354326397, + 240.23190363866865, + 240.52821036581034, + 240.77249472644672, + 240.97710014882244, + 241.74683234857517, + 242.34166914836962, + 242.56614603144988, + 242.7575588158646, + 242.9176198039365, + 243.04690386747453, + 243.05063259796674, + 243.03503677725686, + 242.99740764554224, + 242.9351123276846, + 242.84030247737041, + 242.7027416885617, + 242.63215189466052, + 242.55146399096293, + 242.42631640968332, + 242.66256816855872, + 242.86177908582204, + 243.03086143276738, + 243.03124141873957, + 243.02709897464896, + 242.83892589437423, + 242.94235578508182, + 243.11338537936058, + 243.20556905827337, + 243.24142068627125, + 243.23251868690903, + 243.2714875396262, + 243.28962346876864, + 243.2893876738968, + 243.27052195706275, + 243.25055305228796, + 243.21115540662538, + 243.1536443030369, + 243.02999991182597, + 242.88354296785414, + 242.39574888948223, + 241.80999301312417, + 241.07372035231742, + 240.60337446368993, + 239.98963246493074, + 239.17278149964545, + 239.3952360838047, + 239.57255832935138, + 239.7228410675616, + 239.85392760093043, + 239.9700521656886, + 240.07378553530958, + 240.17032267908874, + 240.1775974902276, + 240.1834845667804, + 240.21128261437678, + 240.29337420431946, + 240.35918139399357, + 240.41201423081145, + 240.4540856845572, + 240.52128414404808, + 240.5715201736258, + 240.77481655486523, + 240.91179325095132, + 241.0011659806229, + 240.9019124035074, + 240.74997368183418, + 240.54726216776442, + 240.29293277846153, + 239.98313900569218, + 239.6097932339231, + 239.15720672954146, + 238.59746857912273, + 238.36738284324466, + 238.17537483390288, + 238.06521612205393, + 238.05645420651703, + 238.0476466803673, + 237.97245733726277, + 237.86620309626838, + 237.795989627609, + 237.73044883764027, + 237.76035690935942, + 237.78684126539733, + 237.80984730806634, + 237.8292930545928, + 237.84506594987164, + 237.8570182214804, + 237.86496029869411, + 237.8686515468964, + 237.8677871313932, + 237.8619790843409, + 237.84108611304273, + 237.81943077417492, + 237.71064931375764, + 237.5908135597531, + 237.45728851626328, + 237.30575833960413, + 237.22600072098018, + 237.0857988022038, + 236.68291180125198, + 237.7531997295599, + 238.25160846308447, + 238.6330524774373, + 238.94819484467035, + 239.21680782466038, + 239.4489396175346, + 239.65036339648617, + 239.82633498695256, + 239.97694425267375, + 240.10334892383284, + 240.20590469443167, + 240.2842230934039, + 240.33710817893586, + 240.3623462807552, + 240.35625287192198, + 240.31271928531885, + 240.22101141514, + 240.06684740097072, + 239.78395151562015, + 238.98083187913136, + 238.9923124124848, + 239.00201598202457, + 239.0102976775769, + 239.01735724911836, + 239.02330878956855, + 239.0282106560832, + 239.03207826815543, + 239.035666845674, + 239.035666845674, + 239.035666845674, + 239.035666845674, + 239.03566684567403, + 239.035666845674, + 239.035666845674, + 239.035666845674, + 239.35511182814616, + 239.47346299163317, + 239.5360386944009, + 239.56974535804898, + 239.562913775242, + 239.5463154108301, + 239.5207808267446, + 239.48679571426115, + 239.44458023678186, + 239.3941217108859, + 239.33517277797222, + 239.29422562044132, + 239.25137406277057, + 239.2216092865228, + 239.19079531542585, + 239.1588449383659, + 239.12565536568982, + 239.09110405148613, + 239.0550429411947, + 239.03522129678026, + 239.078581634977, + 239.11472121656485, + 239.14502791310386, + 239.17045920988093, + 239.18774637102825, + 239.19899175716031, + 239.20490420398002, + 239.2060141325482, + 239.2027265399992, + 239.1953545960469, + 239.18414177448275, + 239.09460353473497, + 238.99117988959674, + 238.87207228046697, + 238.76073768899082, + 238.63717487435994, + 238.49704505605837, + 238.33197196462305, + 238.1206468914853, + 238.1725655929009, + 238.21764769462783, + 238.25667718374865, + 238.29012614124434, + 238.318248959563, + 238.34112614124425, + 238.35867718374854, + 238.37064769462765, + 238.39387256091294, + 238.41452172649474, + 238.43299018725074, + 238.4495750125205, + 238.46450637861943, + 238.47796697058118, + 238.4901046789011, + 238.4736745659298, + 238.44958489974738, + 238.41818484645938, + 238.37958489974747, + 238.3645715383347, + 238.34926219830822, + 238.33364348973157, + 238.31770076244135, + 238.30141793459975, + 238.2847772897813, + 238.68369923727047, + 238.98061977632466, + 239.22742197186366, + 239.45711240483587, + 239.87463412239256, + 240.21357277725872, + 240.4957065824941, + 240.4898727908498, + 240.47847431134508, + 240.4610300819802, + 240.43694081618554, + 240.40544764573056, + 240.3655693102717, + 240.3160024971819, + 240.30870221536313, + 240.3019164442429, + 240.2924235830704, + 240.28002799311292, + 240.26449667197997, + 240.24554913080127, + 240.19170470292107, + 240.13355885609323, + 240.07090887708097, + 240.00349190138317, + 239.71725728375802, + 239.3520321180525, + 238.73325252529483, + 238.752465114255, + 238.76686076835446, + 238.77623342926097, + 238.7800798996217, + 238.7774377533784, + 238.83816531091793, + 238.88319258527946, + 239.10278414239937, + 239.21951073798144, + 239.28972292835743, + 239.3306414861908, + 239.35003610821505, + 239.35214984746415, + 239.3269768828334, + 239.28698334856313, + 239.2330112900041, + 239.17940402980437, + 239.12322373996696, + 239.06424761623882, + 239.00220427327227, + 238.9288510804143, + 238.85071356716688, + 238.76699469185442, + 238.6765928903788, + 238.60740461446363, + 238.653064164917, + 238.69658088194475, + 238.85621384512206, + 238.98594368135736, + 239.09025096096894, + 239.17111519211605, + 239.21817177930282, + 239.24196533816684, + 239.2387308317735, + 239.2008046815778, + 239.1104294045621, + 239.10794098645027, + 239.10310992288674, + 239.10310992288674, + 239.10310992288674, + 239.1031099228867, + 239.10310992288674, + 239.1081333923597, + 239.11299212799878, + 239.12385387659128, + 239.13307296362444, + 239.35860298808183, + 239.4438787010568, + 239.41298883566964, + 239.35902532187873, + 239.30186295042478, + 239.25146224852983, + 239.198281847391, + 239.14204788972756, + 239.27092751488433, + 239.38819339744543, + 239.6877088435181, + 239.85191510788508, + 240.70379705683374, + 241.15584174097688, + 241.4165890159952, + 241.55187540798832, + 241.59931956660344, + 241.57009103963745, + 241.4743944063479, + 241.3184875142156, + 241.24827736464755, + 241.12341200083395, + 240.7272797828584, + 240.38026923177253, + 239.94900138937456, + 239.4287518663561, + 238.8095066328029, + 238.3132197169171, + 237.30363975046834, + 235.93223138504703, + 235.50031353713825, + 234.8540451492839, + 234.7841058819126, + 234.68066734250667, + 234.54535605318628, + 234.36961467581457, + 234.2085912535409, + 234.03845850180903, + 233.8583179731251, + 233.66703918442084, + 233.4631706046771, + 233.1307429092079, + 232.75744182749534, + 232.69975628504687, + 232.64067319477888, + 232.5801160123016, + 232.51799930112952, + 232.46424099175573, + 232.39692994840482, + 232.3131783867854, + 232.2086161037113, + 232.17615754483202, + 232.13967065882676, + 232.09862422086022, + 232.0532785895025, + 232.02489969348528, + 232.01831682135273, + 232.0116980445593, + 232.00504299124103, + 231.9983512810368, + 231.9916225248228, + 231.9848563244349, + 231.97805227238004, + 231.97120995153585, + 231.96432893483671, + 231.95740878494712, + 231.95044905392, + 232.0545234536865, + 232.13227507906743, + 232.18316480095584, + 232.2045905895944, + 232.23362602567963, + 232.13394497497885, + 231.9497666503956, + 231.92567811733304, + 231.89718202797883, + 231.90042345764945, + 231.90315347844745, + 231.90539822311223, + 231.90718083151827, + 231.91790176713457, + 231.92777890293002, + 231.92940403595668, + 231.9307132529759, + 231.96386866142407, + 231.9885764568596, + 231.98701190465766, + 231.95456283596187, + 232.83979630927436, + 233.412226299105, + 233.86951486718633, + 234.58403181474665, + 234.7674718103328, + 235.18893972702278, + 235.47562249383625, + 235.62274828132098, + 235.77961128587475, + 235.91145061532404, + 235.90489753623018, + 235.88978303938626, + 235.88675518321713, + 235.87804562320866, + 235.8410024612378, + 236.04522947348423, + 236.1459239098567, + 236.16900566986035, + 236.1759605501822, + 235.9701629742802, + 236.0688107304048, + 236.16204544869322, + 236.15738124366337, + 235.99254846111495, + 235.99914992790838, + 235.90834439076056, + 235.85359617470013, + 235.84451075480197, + 235.85122955327185, + 235.84033594377323, + 236.05707960372376, + 236.2333167816165, + 236.37653558981322, + 236.48259548858405, + 236.54967530273734, + 237.01215394061387, + 237.41301293345734, + 237.76968829546212, + 238.47790922222728, + 239.08220507858005, + 239.56206040857026, + 239.99263776611173, + 240.33552222064804, + 240.60704872294056, + 240.80687576545245, + 240.9762284346242, + 241.05646886173156, + 241.03292614332094, + 241.05270496936103, + 240.6341470668324, + 241.20193278902008, + 241.73837558622293, + 242.07721761686236, + 242.36171979710375, + 242.6835165586436, + 242.97746472503272, + 243.19170796587244, + 243.3351764578487, + 243.2738551469389, + 243.1575138770555, + 243.01773542978376, + 242.83292138014897, + 242.68086483895095, + 242.41395479566123, + 242.81765972184118, + 243.16388771802593, + 243.49621422339388, + 243.81589382341537, + 244.12397690298536, + 244.34703120760483, + 244.1634255284886, + 243.89577062514562, + 244.3611047016065, + 244.85272543460104, + 245.47367139983376, + 245.97559381473997, + 246.11508629296273, + 246.17375958418364, + 246.17476365424673, + 246.0731589033114, + 245.84543216534806 + ], + "in_lower_bb": [ + NaN, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 242.12658225226934, + 241.77566026957552, + 241.56674159982774, + 241.42923464480654, + 241.33398408159536, + 241.2659191187254, + 241.21630373411006, + 241.22542492605666, + 241.24790358355068, + 241.27792300792848, + 241.31213185786706, + 241.3485082687048, + 241.38579653423776, + 241.37628441967948, + 241.34915094442326, + 241.32444993185274, + 241.08668414356907, + 240.88228271211443, + 240.70535713336417, + 240.55240311238845, + 240.46155175049955, + 240.37456996499006, + 240.29114770784113, + 240.2110243338636, + 240.1339785146577, + 240.0956014175424, + 240.05806225924263, + 240.0307574209208, + 240.02849951630458, + 240.05531689544463, + 240.11780650570722, + 240.22771867841428, + 240.39034775559, + 240.7046641113215, + 240.83059673015575, + 240.00440300159167, + 239.42300450292987, + 238.97425212739896, + 238.60103246066393, + 238.56561229600678, + 238.5330557550329, + 238.50338765919022, + 238.47664446866003, + 238.45287501101396, + 238.4321414888431, + 238.423056774518, + 238.42521969567008, + 238.4332322271108, + 238.44758706356836, + 238.46885924633904, + 238.49789560628525, + 238.53571832923652, + 238.56066317119164, + 238.58675079635475, + 238.6233421953427, + 238.87698912023995, + 239.18415398077445, + 239.58439558911613, + 240.35835343589133, + 240.36176264084216, + 240.3654865730352, + 240.369526527902, + 239.6507258975027, + 239.27509014070625, + 238.98549743453455, + 238.74499783569155, + 238.53979491116618, + 238.36309360899637, + 237.20616318923237, + 236.48453468894706, + 235.89795046142487, + 235.4070528817607, + 234.9925275402474, + 234.63077353010402, + 234.43546594449052, + 234.29288895009108, + 234.19369527336485, + 234.1413521521246, + 234.14169963621686, + 234.23777930356292, + 234.40675337611597, + 234.6351460783917, + 234.64348400324567, + 234.68632693932375, + 234.74993296468747, + 234.81371667917927, + 234.88238802453165, + 234.95671888702253, + 235.0045330394322, + 235.03903333927178, + 235.05136803424864, + 235.11610797957212, + 235.22707535229742, + 235.38184068038137, + 235.45256263199985, + 235.56714962085218, + 235.6990822533613, + 235.84936681495705, + 236.01962506102092, + 236.14316979392984, + 236.28060303153475, + 236.56067825349666, + 236.89209252841076, + 237.3058081536792, + 238.1492472371004, + 238.1666331962452, + 238.1864487851562, + 238.20878546795245, + 238.23379169833137, + 238.2616895088478, + 238.27123369018364, + 238.28308743700427, + 238.29774975016798, + 238.31597772806424, + 238.33902497902199, + 238.35170781865597, + 238.22499826102236, + 238.16740505166226, + 238.1411653676976, + 237.801936456736, + 237.6445963613313, + 237.56728963418968, + 237.54200527355323, + 237.55639985117756, + 237.21466765142483, + 237.02483085163036, + 237.0863539685501, + 237.18094118413543, + 237.3068801960636, + 237.46359613252545, + 237.65736740203323, + 237.8704632227431, + 238.10559235445783, + 238.3678876723154, + 238.66269752262957, + 239.0002583114384, + 239.20534810533945, + 239.46053600903707, + 239.76018359031664, + 239.71793183144132, + 239.71272091417802, + 239.73763856723258, + 239.81125858126046, + 239.88940102535102, + 239.9425741056257, + 239.4341442149182, + 238.97711462063938, + 238.59893094172665, + 238.2770793137287, + 237.99998131309104, + 237.76351246037382, + 237.54787653123134, + 237.35061232610317, + 237.1694780429372, + 236.96294694771206, + 236.7758445933746, + 236.60685569696312, + 236.46400008817406, + 236.34395703214582, + 236.41525111051774, + 236.58450698687582, + 236.90427964768264, + 237.0781255363101, + 237.3953675350692, + 238.04021850035457, + 237.9157639161953, + 237.8364416706486, + 237.78415893243834, + 237.75107239906959, + 237.73294783431137, + 237.72721446469046, + 237.73067732091127, + 237.6899025097724, + 237.6505154332196, + 237.57921738562317, + 237.40462579568052, + 237.24631860600638, + 237.10098576918847, + 236.9664143154428, + 236.77271585595196, + 236.59597982637422, + 236.14318344513472, + 235.75670674904862, + 235.41783401937715, + 235.14308759649256, + 234.92102631816581, + 234.7497378322356, + 234.6300672215384, + 234.5658609943078, + 234.5652067660769, + 234.6437932704586, + 234.92453142087732, + 235.0091171567553, + 235.11062516609718, + 235.16678387794616, + 235.170545793483, + 235.17435331963273, + 235.04254266273728, + 234.9417969037316, + 234.83901037239093, + 234.85755116235975, + 234.89564309064065, + 234.93715873460266, + 234.9821526919337, + 235.03070694540722, + 235.08293405012842, + 235.1389817785196, + 235.1990397013059, + 235.26334845310367, + 235.3322128686068, + 235.406020915659, + 235.3979138869573, + 235.39056922582512, + 235.4153506862424, + 235.45118644024694, + 235.5007114837367, + 235.56824166039596, + 235.76599927901984, + 236.02420119779615, + 236.5570881987481, + 235.70780027044006, + 235.4383915369156, + 235.28594752256274, + 235.1998051553296, + 235.1601921753397, + 235.15706038246535, + 235.18463660351387, + 235.2386650130475, + 235.3180557473262, + 235.42165107616714, + 235.54909530556833, + 235.70077690659605, + 235.87789182106417, + 236.08265371924486, + 236.31874712807803, + 236.59228071468118, + 236.91398858485994, + 237.30615259902922, + 237.8270484843799, + 238.85616812086863, + 238.8536875875152, + 238.85298401797533, + 238.85370232242315, + 238.85564275088169, + 238.8586912104314, + 238.86278934391677, + 238.86792173184455, + 238.87233315432601, + 238.87233315432601, + 238.87233315432601, + 238.87233315432601, + 238.87233315432604, + 238.87233315432601, + 238.87233315432601, + 238.87233315432601, + 238.45888817185386, + 238.24653700836691, + 238.08196130559915, + 237.946254641951, + 237.86956622475805, + 237.8026445891699, + 237.74465917325534, + 237.69512428573884, + 237.65381976321817, + 237.6207582891141, + 237.5961872220277, + 237.60913437955864, + 237.62398593722943, + 237.6337507134772, + 237.6445646845742, + 237.65651506163417, + 237.66970463431014, + 237.68425594851385, + 237.7003170588053, + 237.5831387032198, + 237.49677836502298, + 237.41763878343514, + 237.34433208689617, + 237.2759007901191, + 237.1971336289717, + 237.12440824283973, + 237.05701579602, + 236.99442586745175, + 236.93623346000075, + 236.88212540395313, + 236.8318582255172, + 236.80439646526503, + 236.79082011040325, + 236.792927719533, + 236.83826231100917, + 236.89582512564007, + 236.96995494394162, + 237.0690280353769, + 237.21435310851462, + 237.21343440709907, + 237.21935230537218, + 237.23132281625135, + 237.2488738587557, + 237.27175104043698, + 237.29987385875572, + 237.33332281625147, + 237.3723523053724, + 237.33012743908705, + 237.2904782735053, + 237.2530098127493, + 237.21742498747952, + 237.1834936213806, + 237.15103302941884, + 237.1198953210989, + 237.06632543407028, + 237.0204151002526, + 236.9818151535406, + 236.95041510025257, + 236.95542846166535, + 236.96073780169183, + 236.96635651026844, + 236.97229923755862, + 236.97858206540016, + 236.9852227102187, + 236.71380076272956, + 236.54438022367532, + 236.4250780281363, + 236.39288759516415, + 236.25886587760746, + 236.2034272227412, + 236.20479341750593, + 236.30162720915018, + 236.4040256886549, + 236.51246991801975, + 236.6275591838144, + 236.75005235426946, + 236.88093068972822, + 237.02149750281808, + 237.0597977846368, + 237.12058355575707, + 237.18407641692954, + 237.2504720068871, + 237.32000332802008, + 237.39295086919876, + 237.37329529707887, + 237.35794114390674, + 237.34709112291904, + 237.3410080986168, + 237.46774271624193, + 237.67346788194752, + 238.13274747470516, + 238.15053488574497, + 238.1731392316456, + 238.20076657073906, + 238.2339201003783, + 238.27356224662154, + 238.18683468908205, + 238.1158074147205, + 237.80121585760062, + 237.56648926201862, + 237.37827707164257, + 237.2193585138092, + 237.0819638917849, + 236.96185015253587, + 236.85902311716657, + 236.77101665143687, + 236.69698870999585, + 236.70559597019556, + 236.71677626003307, + 236.73075238376114, + 236.74779572672773, + 236.77214891958573, + 236.80128643283305, + 236.83600530814553, + 236.87740710962112, + 236.9150953855364, + 236.90093583508298, + 236.88891911805527, + 236.882286154878, + 236.90555631864254, + 236.95424903903103, + 237.0263848078839, + 237.12632822069716, + 237.24953466183314, + 237.39976916822653, + 237.58469531842215, + 237.82207059543796, + 237.85655901354977, + 237.89339007711328, + 237.89339007711328, + 237.89339007711328, + 237.89339007711322, + 237.89339007711328, + 237.8823666076403, + 237.87150787200125, + 237.83714612340867, + 237.80442703637556, + 237.43939701191812, + 237.16212129894313, + 237.1690111643304, + 237.17397467812128, + 237.18213704957526, + 237.18953775147025, + 237.19971815260897, + 237.21295211027245, + 237.14007248511572, + 237.0788066025545, + 236.51029115648188, + 236.077084892115, + 234.68182294316628, + 233.68639825902306, + 232.88227098400483, + 232.20360459201166, + 231.6187804333966, + 231.11062896036256, + 230.66894559365207, + 230.28747248578443, + 229.93630263535243, + 229.68716799916606, + 229.54130021714164, + 229.22366076822752, + 228.99027861062538, + 228.8458781336439, + 228.8004733671971, + 228.35276028308283, + 228.3193402495316, + 228.64774861495306, + 228.39366646286175, + 228.41715485071606, + 228.17069411808737, + 227.95773265749332, + 227.77664394681366, + 227.66376532418545, + 227.68516874645903, + 227.71568149819097, + 227.75620202687486, + 227.80786081557915, + 227.87210939532298, + 228.0175370907921, + 228.20383817250465, + 228.2221737149531, + 228.2419068052212, + 228.26311398769835, + 228.28588069887053, + 228.45263900824432, + 228.63295005159523, + 228.82970161321458, + 229.04726389628868, + 229.12950245516797, + 229.21576934117323, + 229.30659577913977, + 229.48272141049756, + 229.61410030651467, + 229.6156831786473, + 229.61730195544072, + 229.61895700875905, + 229.62064871896317, + 229.62237747517713, + 229.62414367556514, + 229.62594772761994, + 229.62779004846413, + 229.62967106516322, + 229.63159121505294, + 229.63355094608, + 229.7004765463135, + 229.79372492093262, + 229.9138351990442, + 230.06340941040563, + 230.22837397432036, + 230.46705502502115, + 230.76023334960445, + 230.8123218826669, + 230.86881797202113, + 230.85257654235053, + 230.8368465215525, + 230.82160177688775, + 230.80681916848178, + 230.81709823286545, + 230.82822109706996, + 230.81559596404333, + 230.80328674702415, + 230.7221313385759, + 230.64942354314044, + 230.64298809534228, + 230.57093716403804, + 229.9257036907256, + 229.59327370089494, + 229.37598513281367, + 228.99696818525337, + 229.0110281896672, + 228.95006027297717, + 228.98537750616381, + 229.094251718679, + 229.21638871412523, + 229.36354938467593, + 229.51060246376977, + 229.66621696061367, + 229.78225481678282, + 229.90397437679133, + 230.0860275387622, + 230.27080052651584, + 230.59610609014337, + 230.99902433013963, + 231.37806944981787, + 232.01736702571984, + 232.00771926959519, + 232.00348455130683, + 231.89764875633662, + 231.83348153888505, + 231.79088007209157, + 231.7126856092394, + 231.6369338252998, + 231.581519245198, + 231.58380044672813, + 231.46169405622678, + 231.5349503962762, + 231.64871321838353, + 231.78898441018669, + 231.96641451141593, + 232.18282469726262, + 231.9453460593861, + 231.76948706654267, + 231.63781170453785, + 231.31059077777266, + 231.08729492141993, + 230.9654395914297, + 230.89286223388825, + 231.10747777935188, + 231.39345127705937, + 231.75112423454755, + 232.16827156537585, + 232.6745311382685, + 233.28457385667906, + 233.75479503063897, + 234.80535293316754, + 234.84906721097997, + 234.96412441377706, + 234.43081238313772, + 233.9518402028962, + 233.3895434413564, + 232.66959527496724, + 232.02935203412753, + 231.46788354215133, + 230.9912048530611, + 230.5695461229445, + 230.19432457021625, + 229.8641386198511, + 229.36219516104913, + 229.06310520433883, + 228.89255027815872, + 228.750472281974, + 228.62229577660608, + 228.50676617658462, + 228.40283309701465, + 228.33877879239523, + 228.41738447151144, + 228.54003937485444, + 228.77567529839348, + 229.04602456539897, + 229.3735786001662, + 229.8201561852601, + 230.45166370703734, + 231.15749041581637, + 231.88498634575333, + 232.71509109668855, + 233.6713178346519 + ], + "out_sma_10": [ + 240.84, + 241.2225, + 241.35, + 240.73499999999999, + 240.36599999999999, + 240.23499999999999, + 240.14142857142858, + 240.07125, + 240.08444444444447, + 240.09499999999997, + 239.881, + 239.59049999999996, + 239.3, + 239.408, + 239.516, + 239.555, + 239.594, + 239.63299999999998, + 239.446, + 239.25900000000001, + 239.221, + 239.183, + 239.14500000000004, + 238.97999999999996, + 238.815, + 238.6105, + 238.406, + 237.95699999999997, + 237.673, + 237.38899999999998, + 237.10499999999996, + 236.821, + 236.53699999999998, + 236.25300000000001, + 235.969, + 235.72449999999998, + 235.48, + 235.638, + 235.796, + 235.8895, + 235.983, + 236.07649999999998, + 236.17, + 236.26349999999996, + 236.27100000000002, + 236.27849999999998, + 236.28599999999997, + 236.1355, + 235.99650000000003, + 235.92199999999997, + 235.8475, + 235.706, + 235.5645, + 235.423, + 235.48049999999998, + 235.538, + 235.5955, + 235.65299999999996, + 235.766, + 235.879, + 235.99200000000002, + 236.102, + 236.13400000000001, + 236.166, + 236.08499999999998, + 236.004, + 235.923, + 235.842, + 235.69400000000002, + 235.546, + 235.398, + 235.387, + 235.454, + 235.675, + 235.89600000000002, + 236.11700000000002, + 236.33800000000002, + 236.55900000000003, + 236.77999999999997, + 237.00100000000003, + 237.22599999999997, + 237.38400000000001, + 237.542, + 237.546, + 237.67799999999997, + 237.81, + 237.942, + 238.158, + 238.37400000000002, + 238.37599999999998, + 238.36873, + 238.36146, + 238.35418999999996, + 238.34692, + 238.21165000000002, + 238.07637999999997, + 237.94110999999998, + 237.75310999999996, + 237.56511, + 237.59111000000001, + 237.49438, + 237.39765000000003, + 237.30092, + 237.20419, + 237.10746, + 237.01073000000002, + 236.863, + 236.68400000000003, + 236.50499999999997, + 236.32599999999996, + 236.252, + 236.17799999999997, + 236.10399999999998, + 236.03000000000003, + 235.95600000000005, + 235.83800000000002, + 235.77100000000002, + 235.55900000000003, + 235.292, + 235.025 + ], + "out_sma_50": [ + 240.84, + 241.2225, + 241.35, + 240.73499999999999, + 240.36599999999999, + 240.23499999999999, + 240.14142857142858, + 240.07125, + 240.08444444444447, + 240.09499999999997, + 239.96818181818182, + 239.86249999999998, + 239.77307692307693, + 239.78714285714287, + 239.79933333333332, + 239.81, + 239.81941176470588, + 239.82777777777775, + 239.74842105263158, + 239.677, + 239.61238095238093, + 239.55363636363637, + 239.5, + 239.45083333333332, + 239.40560000000002, + 239.34865384615384, + 239.29592592592593, + 239.15964285714287, + 239.03275862068966, + 238.91433333333333, + 238.80354838709678, + 238.69968749999998, + 238.6021212121212, + 238.51029411764705, + 238.42371428571428, + 238.34194444444444, + 238.26459459459457, + 238.23289473684213, + 238.20282051282052, + 238.158125, + 238.11560975609757, + 238.07511904761907, + 238.03651162790698, + 237.9996590909091, + 237.9453333333333, + 237.89336956521737, + 237.8436170212766, + 237.7959375, + 237.75255102040816, + 237.7109, + 237.6075, + 237.4754, + 237.34330000000003, + 237.2655, + 237.2103, + 237.1413, + 237.07229999999998, + 237.00330000000002, + 236.9355, + 236.86769999999996, + 236.8297, + 236.7777, + 236.7101, + 236.6171, + 236.5241, + 236.43110000000001, + 236.33809999999997, + 236.2451, + 236.18510000000003, + 236.12510000000003, + 236.06509999999997, + 236.0185, + 235.97189999999998, + 235.9561, + 235.94029999999998, + 235.93239999999997, + 235.9245, + 235.9655, + 236.0065, + 236.0475, + 236.0893, + 236.1311, + 236.1729, + 236.21469999999997, + 236.28209999999999, + 236.3495, + 236.41690000000003, + 236.46949999999998, + 236.5221, + 236.5448, + 236.56644599999998, + 236.588092, + 236.609738, + 236.631384, + 236.67023, + 236.709076, + 236.747922, + 236.79302199999998, + 236.835822, + 236.878622, + 236.895822, + 236.92642199999997, + 236.957022, + 236.987622, + 236.995622, + 237.003622, + 237.00142200000002, + 236.99922199999997, + 236.983622, + 236.96802200000002, + 236.94782199999997, + 236.941622, + 236.95102199999997, + 236.960422, + 236.969822, + 236.97042199999999, + 236.971022, + 236.942622, + 236.903222, + 236.863822 + ], + "out_sma_200": [ + 240.84, + 241.2225, + 241.35, + 240.73499999999999, + 240.36599999999999, + 240.23499999999999, + 240.14142857142858, + 240.07125, + 240.08444444444447, + 240.09499999999997, + 239.96818181818182, + 239.86249999999998, + 239.77307692307693, + 239.78714285714287, + 239.79933333333332, + 239.81, + 239.81941176470588, + 239.82777777777775, + 239.74842105263158, + 239.677, + 239.61238095238093, + 239.55363636363637, + 239.5, + 239.45083333333332, + 239.40560000000002, + 239.34865384615384, + 239.29592592592593, + 239.15964285714287, + 239.03275862068966, + 238.91433333333333, + 238.80354838709678, + 238.69968749999998, + 238.6021212121212, + 238.51029411764705, + 238.42371428571428, + 238.34194444444444, + 238.26459459459457, + 238.23289473684213, + 238.20282051282052, + 238.158125, + 238.11560975609757, + 238.07511904761907, + 238.03651162790698, + 237.9996590909091, + 237.9453333333333, + 237.89336956521737, + 237.8436170212766, + 237.7959375, + 237.75255102040816, + 237.7109, + 237.6708823529412, + 237.61951923076924, + 237.57009433962264, + 237.5225, + 237.49718181818182, + 237.47276785714286, + 237.4492105263158, + 237.42646551724138, + 237.4158474576271, + 237.4055833333333, + 237.3956557377049, + 237.37475806451613, + 237.34214285714287, + 237.310546875, + 237.27992307692307, + 237.25022727272727, + 237.22141791044774, + 237.19345588235294, + 237.1663043478261, + 237.13992857142856, + 237.11429577464787, + 237.09868055555555, + 237.08349315068494, + 237.08952702702703, + 237.09539999999998, + 237.10111842105266, + 237.10668831168832, + 237.11211538461538, + 237.11740506329116, + 237.12256250000002, + 237.1280864197531, + 237.1334756097561, + 237.13873493975902, + 237.14386904761903, + 237.16394117647062, + 237.1835465116279, + 237.20270114942528, + 237.2309659090909, + 237.25859550561796, + 237.26183333333333, + 237.2644208791209, + 237.26695217391304, + 237.26942903225807, + 237.27185319148936, + 237.2742263157895, + 237.27655000000001, + 237.27882577319588, + 237.28424591836736, + 237.28955656565654, + 237.294761, + 237.28718910891087, + 237.27976568627452, + 237.272486407767, + 237.2653471153846, + 237.2583438095238, + 237.25147264150942, + 237.23996355140187, + 237.22866759259261, + 237.21757889908258, + 237.2066918181818, + 237.19392882882883, + 237.18139375, + 237.16908053097345, + 237.15698333333333, + 237.14509652173913, + 237.12962155172414, + 237.1144111111111, + 237.08717033898307, + 237.05576554621848, + 237.02488416666665 + ], + "out_ema_10": [ + 240.84, + 240.9790909090909, + 241.09289256198346, + 240.6923666416228, + 240.36466361587318, + 240.22199750389623, + 240.105270685006, + 240.0097669240958, + 240.04253657426017, + 240.06934810621283, + 239.82037572326504, + 239.61667104630774, + 239.4500035833427, + 239.54454838637128, + 239.62190322521283, + 239.68519354790138, + 239.73697653919203, + 239.7793444411571, + 239.51400908821944, + 239.296916526725, + 239.1192953400477, + 238.97396891458447, + 238.85506547556912, + 238.75778084364742, + 238.67818432662062, + 238.54124172178052, + 238.42919777236585, + 237.89297999557203, + 237.45425636001346, + 237.09530065819283, + 236.8016096294305, + 236.561316969534, + 236.36471388416416, + 236.2038568143161, + 236.07224648444043, + 235.96456530545123, + 235.8764625226419, + 236.0916511548888, + 236.26771458127263, + 236.29449374831393, + 236.3164039758932, + 236.33433052573076, + 236.34899770287063, + 236.3609981205305, + 236.21445300770677, + 236.094552460851, + 235.99645201342355, + 235.91618801098286, + 235.87142655444052, + 235.8348035445422, + 235.80483926371633, + 235.65850485213153, + 235.5387766971985, + 235.44081729770784, + 235.56612324357914, + 235.6686462902011, + 235.7525287828918, + 235.8211599132751, + 235.99913083813416, + 236.14474341301886, + 236.26388097428816, + 236.23408443350849, + 236.06788726377965, + 235.93190776127423, + 235.8206518046789, + 235.72962420382817, + 235.6551470758594, + 235.59421124388493, + 235.54435465408764, + 235.50356289879895, + 235.47018782629002, + 235.5646991306009, + 235.6420265614007, + 235.98529445932783, + 236.2661500121773, + 236.49594091905414, + 236.6839516610443, + 236.83777863176348, + 236.96363706235192, + 237.06661214192428, + 237.15813720702894, + 237.23302135120548, + 237.2942901964408, + 237.34441925163338, + 237.61816120588185, + 237.8421318957215, + 238.02538064195394, + 238.32803870705322, + 238.57566803304354, + 238.3891829361265, + 238.2270224022853, + 238.09434560186975, + 237.98579185607525, + 237.89697515497062, + 237.82430694497594, + 237.76485113679848, + 237.7162054755624, + 237.73325902546014, + 237.74721192992192, + 237.7586279426634, + 237.5352410439973, + 237.35246994508867, + 237.20292995507253, + 237.08057905415023, + 236.98047377157744, + 236.89856944947243, + 236.73882954956832, + 236.6081332678286, + 236.5011999464052, + 236.41370904705877, + 236.300307402139, + 236.2075242381137, + 236.13161074027485, + 236.0694996965885, + 236.01868156993604, + 235.89710310267492, + 235.79762981127945, + 235.45260620922863, + 235.07031417118705, + 234.75752977642577 + ], + "out_ema_50": [ + 240.84, + 240.87, + 240.89882352941177, + 240.82004613610152, + 240.74435805233284, + 240.69869695224136, + 240.65482648352602, + 240.61267642534855, + 240.59610087925645, + 240.58017535457972, + 240.50644298773346, + 240.4356020862537, + 240.3675392593418, + 240.35194948446568, + 240.33697107331017, + 240.3225800508274, + 240.3087533821675, + 240.295468935808, + 240.21799956577632, + 240.1435682102557, + 240.07205573142215, + 240.00334766352324, + 239.93733402965958, + 239.87390916575137, + 239.8129715514082, + 239.738933451353, + 239.66779880620192, + 239.50357140203715, + 239.34578428823175, + 239.19418490437954, + 239.04853059440387, + 238.90858821815277, + 238.77413377822523, + 238.6449520614321, + 238.52083629431712, + 238.40158781218702, + 238.28701574112085, + 238.23889747676316, + 238.1926662031646, + 238.12295380304053, + 238.05597522252916, + 237.99162325301822, + 237.92979489015477, + 237.87039116897225, + 237.77959151528708, + 237.69235263233466, + 237.60853488204705, + 237.52800410235895, + 237.4551411963841, + 237.38513565927101, + 237.31787543733884, + 237.2269783613648, + 237.13964587660539, + 237.05573819516988, + 237.01943473653577, + 236.98455494294612, + 236.9510429843992, + 236.91884522030512, + 236.9141846234304, + 236.90970679506057, + 236.9054045678033, + 236.87382007494824, + 236.81288595436203, + 236.75434140713216, + 236.69809272449953, + 236.64404987255838, + 236.59212634814432, + 236.54223904037394, + 236.49430809761418, + 236.4482567996685, + 236.40401143497562, + 236.38777569242757, + 236.37217664566572, + 236.4175814830906, + 236.46120573865568, + 236.50311923910056, + 236.54338907286132, + 236.582079697455, + 236.61925304265284, + 236.65496860960764, + 236.6908521935446, + 236.7253285781115, + 236.7584529475973, + 236.79027832220135, + 236.87105172133073, + 236.94865753618052, + 237.0232199857421, + 237.12779959414436, + 237.22827804143284, + 237.24089458882764, + 237.25094970299125, + 237.26061049895236, + 237.26989244016994, + 237.2788103836927, + 237.28737860394006, + 237.29561081555028, + 237.30352019533262, + 237.32338214845683, + 237.3424652014585, + 237.36079989944054, + 237.3282195112272, + 237.29691678529673, + 237.2668416172459, + 237.23794586755, + 237.21018328450884, + 237.1835094302144, + 237.13788160942167, + 237.09404311493455, + 237.05192377709398, + 237.01145617799224, + 236.96355593571803, + 236.91753413431735, + 236.87331710944218, + 236.8308340855425, + 236.79001706258006, + 236.73354580522397, + 236.6792891069799, + 236.57029737729442, + 236.44401120563583, + 236.32267743286582 + ], + "out_ema_200": [ + 240.84, + 240.84761194029852, + 240.85514813989755, + 240.83559442706277, + 240.8162352785348, + 240.80393442999218, + 240.79175597795248, + 240.77969870454, + 240.7738310557386, + 240.7680217915024, + 240.74744446024368, + 240.72707187854974, + 240.70690200911145, + 240.69956965081184, + 240.69231025130128, + 240.68512308462167, + 240.67800743203838, + 240.67096258196835, + 240.64756991946123, + 240.62441001976512, + 240.60148056683215, + 240.5787792676597, + 240.55630385206112, + 240.53405207243864, + 240.51202170355867, + 240.48628019407053, + 240.46079481900517, + 240.41123467155242, + 240.3621676598952, + 240.3135888772097, + 240.26549346549618, + 240.21787661509325, + 240.1707335641968, + 240.12405959838392, + 240.0778500501413, + 240.03210029839863, + 239.98680576806632, + 239.95768332261295, + 239.92885065273623, + 239.8938869646493, + 239.8592711739563, + 239.82499981899159, + 239.79106947253396, + 239.757476741464, + 239.71566105249423, + 239.67426144003161, + 239.63327376401142, + 239.59269392556357, + 239.55366214520973, + 239.5150187407798, + 239.47675984783672, + 239.4322149737289, + 239.38811333219925, + 239.3444505129734, + 239.31246593075477, + 239.2807996030856, + 239.24944836325392, + 239.21840907605738, + 239.19434530415634, + 239.17052097277173, + 239.14693369941082, + 239.116615951158, + 239.07883867801215, + 239.04143729813143, + 239.00440807128436, + 238.96774729445568, + 238.93145130147602, + 238.89551646265537, + 238.85993918442, + 238.82471590895315, + 238.7898431138392, + 238.7619839783781, + 238.734402048245, + 238.72241794826246, + 238.7105530930559, + 238.69880629611006, + 238.68717638271596, + 238.67566218985314, + 238.66426256607352, + 238.65297637138625, + 238.64220048709385, + 238.63153182553071, + 238.62096931980403, + 238.61051191363683, + 238.6128948796703, + 238.61525413459898, + 238.61758991435423, + 238.6282606614751, + 238.63882523200772, + 238.6279911500972, + 238.61674049188727, + 238.60560178052523, + 238.59457390211205, + 238.58365575383235, + 238.57284624384397, + 238.56214429116892, + 238.55154882558517, + 238.54417023030572, + 238.53686505388478, + 238.52963256578644, + 238.50973572433585, + 238.49003686140716, + 238.47053400706483, + 238.45122521097466, + 238.43210854220877, + 238.41318208905247, + 238.38936933194748, + 238.36579351769927, + 238.34245228866746, + 238.31934331067077, + 238.29417571553972, + 238.2692585442408, + 238.24458930499463, + 238.2201655308156, + 238.1959847792652, + 238.1676665227551, + 238.13963003994164, + 238.0974446664099, + 238.05020641102274, + 238.0034381880275 + ], + "out_macd": [ + 0.0, + 0.06102564102562269, + 0.10814230403971692, + -0.07275651900096136, + -0.21365723199295417, + -0.2665719532032824, + -0.3049914988444016, + -0.33161659586983205, + -0.3000366394553282, + -0.27187528739887057, + -0.3655736550196309, + -0.4348179754630337, + -0.4841140330701137, + -0.41590879007767967, + -0.3577319325756321, + -0.30807505638370003, + -0.2656592695508664, + -0.22940007166701548, + -0.33000155398974584, + -0.40505967770138795, + -0.45924983527945074, + -0.4964728950881465, + -0.5199784502648868, + -0.5324688031781193, + -0.5361866716636712, + -0.5644991136775275, + -0.5802481880339769, + -0.7810174264837428, + -0.929414779383336, + -1.0350888902946167, + -1.1060861123442578, + -1.1491057465729568, + -1.1697153660219612, + -1.1725324141256408, + -1.161377310342175, + -1.1394024876019273, + -1.1092011024054216, + -0.9468586940331818, + -0.80887693597478, + -0.7430065906472691, + -0.6829314586596524, + -0.6280813528726696, + -0.5779500010124821, + -0.5320869760392952, + -0.5586947259772046, + -0.573174362242213, + -0.5779869050453783, + -0.5751706704319588, + -0.5572357781230721, + -0.5368339590420419, + -0.514731861938202, + -0.5449968073760942, + -0.5624978693872151, + -0.5697992955282984, + -0.47888389668693776, + -0.4021965170056774, + -0.33753037603597136, + -0.2830195205635846, + -0.18363899823546603, + -0.10368401352556589, + -0.03985963503745893, + -0.04524099508194013, + -0.11116381568567135, + -0.16154592509673193, + -0.1991781085373816, + -0.2263921769477122, + -0.2451337726886038, + -0.25702381182816225, + -0.2634103232699374, + -0.26541217327968525, + -0.2639559341330937, + -0.20635966774608505, + -0.15888271068791937, + 0.0029739674708935127, + 0.12975086383494272, + 0.2275988497175092, + 0.30166665803326964, + 0.35625919551105767, + 0.39497119273141834, + 0.4208000088701169, + 0.4394317023249812, + 0.4490214142645357, + 0.45141766818568385, + 0.4481507142129715, + 0.5425922663515621, + 0.6104015477552593, + 0.656572334635598, + 0.752272269261141, + 0.8186779471670604, + 0.6906632737637892, + 0.5782920820801394, + 0.4836617514780812, + 0.4040093642373961, + 0.33699955241934276, + 0.2806585368647916, + 0.23331832767686933, + 0.19356952187237653, + 0.1851661039700332, + 0.17647207451412328, + 0.16764943520234965, + 0.05671831397287974, + -0.030839895696601616, + -0.09908818081433424, + -0.15142984943008742, + -0.19071258296742144, + -0.21931629063379887, + -0.27991103264440653, + -0.32419567629779067, + -0.35519708455842647, + -0.37543810716084636, + -0.40536553960251354, + -0.42419340787330384, + -0.4341104738076922, + -0.4369331269037957, + -0.43416531235624234, + -0.46214875893744534, + -0.47880645914847264, + -0.602070395676833, + -0.7356581477069994, + -0.8319373477567638 + ], + "out_signal": [ + 0.0, + 0.012205128205124538, + 0.03139256337204302, + 0.010562746897442144, + -0.03428124888063712, + -0.08073938974516619, + -0.12558981156501328, + -0.16679516842597705, + -0.19344346263184728, + -0.20912982758525195, + -0.24041859307212776, + -0.27929846955030896, + -0.3202615822542699, + -0.3393910238189519, + -0.34305920557028796, + -0.3360623757329704, + -0.3219817544965496, + -0.3034654179306428, + -0.30877264514246344, + -0.32803005165424837, + -0.35427400837928885, + -0.3827137857210604, + -0.41016671862982573, + -0.4346271355394845, + -0.4549390427643219, + -0.47685105694696306, + -0.4975304831643658, + -0.5542278718282413, + -0.6292652533392603, + -0.7104299807303316, + -0.7895612070531168, + -0.8614701149570849, + -0.9231191651700602, + -0.9730018149611764, + -1.0106769140373761, + -1.0364220287502863, + -1.0509778434813133, + -1.030154013591687, + -0.9858985980683056, + -0.9373201965840984, + -0.8864424489992092, + -0.8347702297739014, + -0.7834061840216175, + -0.7331423424251532, + -0.6982528191355635, + -0.6732371277568934, + -0.6541870832145904, + -0.6383838006580641, + -0.6221541961510657, + -0.6050901487292609, + -0.5870184913710491, + -0.5786141545720581, + -0.5753908975350895, + -0.5742725771337314, + -0.5551948410443727, + -0.5245951762366337, + -0.4871822161965012, + -0.4463496770699179, + -0.3938075413030276, + -0.33578283574753526, + -0.27659819560552, + -0.23032675550080406, + -0.20649416753777752, + -0.1975045190495684, + -0.19783923694713104, + -0.20354982494724727, + -0.21186661449551858, + -0.22089805396204734, + -0.22940050782362537, + -0.23660284091483735, + -0.24207345955848864, + -0.23493070119600792, + -0.21972110309439022, + -0.17518208898133347, + -0.11419549841807825, + -0.04583662879096076, + 0.023664028573885325, + 0.09018306196131981, + 0.15114068811533954, + 0.205072552266295, + 0.2519443822780323, + 0.29135978867533296, + 0.3233713645774032, + 0.34832723450451686, + 0.3871802408739259, + 0.4318245022501926, + 0.47677406872727374, + 0.5318737088340473, + 0.5892345565006499, + 0.6095202999532778, + 0.6032746563786502, + 0.5793520753985364, + 0.5442835331663084, + 0.5028267370169153, + 0.45839309698649056, + 0.41337814312456633, + 0.3694164188741284, + 0.33256635589330935, + 0.30134749961747215, + 0.27460788673444764, + 0.23102997218213406, + 0.17865599860638692, + 0.12310716272224269, + 0.06819976029177668, + 0.016417291639937062, + -0.030729424814810127, + -0.08056574638072941, + -0.12929173236414165, + -0.17447280280299862, + -0.2146658636745682, + -0.2528057988601573, + -0.28708332066278663, + -0.3164887512917678, + -0.3405776264141734, + -0.3592951636025872, + -0.37986588266955884, + -0.3996539979653416, + -0.4401372775076399, + -0.49924145154751187, + -0.5657806307893622 + ], + "out_upper_bb": [ + NaN, + 242.3043733752154, + 242.2333459118601, + 243.29855222299057, + 243.13223751691714, + 242.7910751162671, + 242.5267497537554, + 242.31502710886923, + 242.18479825061883, + 242.07635755929556, + 242.02751313065812, + 241.95806891819598, + 241.88051034812875, + 241.8146335923421, + 241.7553528580192, + 241.70162011690155, + 241.6526087070478, + 241.6076562343757, + 241.61136988783161, + 241.59949673191153, + 241.48285648371822, + 241.13297683460507, + 240.685156199486, + 240.70533820103074, + 240.72180432688944, + 240.72014033381265, + 240.69774773403503, + 241.0847782011641, + 241.18883431639424, + 241.17297876439963, + 241.27436355283257, + 241.3225728738466, + 241.32719321866912, + 241.10370986342647, + 240.81884971181526, + 240.46924834069205, + 240.04708796674046, + 239.55795476802564, + 239.4046880477835, + 239.20517504095292, + 238.9856465540157, + 238.7428519914921, + 238.47193561943334, + 238.1651413114501, + 237.7828194192552, + 237.44619665364473, + 237.01925608677635, + 237.0178895046354, + 237.01614132461455, + 237.0139361661954, + 237.0112593881655, + 237.04679441486965, + 237.07740647096153, + 237.10373559982574, + 237.1303049640786, + 237.15327916896695, + 237.17257481239037, + 237.01322168488682, + 236.94802021153106, + 237.02039614180094, + 237.089029917862, + 237.05351065103446, + 237.00058915164243, + 236.93666737643352, + 236.94002663526305, + 236.94269512830076, + 236.94469806097214, + 236.9460583445384, + 236.9434509293309, + 236.93961257150977, + 236.9345839709564, + 236.9457007150739, + 236.94663359769083, + 237.24825195844616, + 237.49994360610123, + 237.71961168368716, + 237.91533052416753, + 238.0918818395972, + 238.2037670506644, + 238.31011509682895, + 238.41843725155465, + 238.5622041720528, + 238.67541130703424, + 238.76401340836335, + 239.06991687840036, + 239.31370514222223, + 239.50069570477177, + 239.8168458280983, + 240.0492467940173, + 239.92174427683193, + 239.73751086676327, + 239.62530173572014, + 239.47486243408835, + 239.47518141470988, + 239.4754905475394, + 239.4757898700533, + 239.47607941935019, + 239.47934141061046, + 239.48198163637753, + 239.48398597454423, + 239.559039767138, + 239.6183332201434, + 239.66473278239022, + 239.700217095812, + 239.59119706499698, + 239.45270252370415, + 239.32296413615677, + 238.90621456092475, + 238.34766381008666, + 238.32214911073947, + 238.30674489076745, + 238.26748867711362, + 238.20657562601482, + 238.12505961563284, + 238.02310017339957, + 237.932133949597, + 237.80880357109677, + 237.8023177834175, + 237.80444941115823, + 237.6808347272763 + ], + "out_lower_bb": [ + NaN, + 240.1406266247846, + 240.46665408813988, + 238.1714477770094, + 237.59976248308283, + 237.67892488373286, + 237.75610738910174, + 237.82747289113075, + 237.98409063827012, + 238.11364244070438, + 237.90885050570552, + 237.766931081804, + 237.6656434980251, + 237.75965212194365, + 237.84331380864745, + 237.91837988309845, + 237.98621482236396, + 238.0478993211798, + 237.88547221743156, + 237.75450326808846, + 237.61914351628175, + 237.640523165395, + 237.759843800514, + 237.6826617989693, + 237.60919567311058, + 237.4453596661873, + 237.30225226596497, + 236.50522179883592, + 235.93016568360574, + 235.4750212356004, + 235.05163644716745, + 234.6814271261533, + 234.35480678133084, + 234.12929013657353, + 233.96515028818473, + 233.86575165930788, + 233.8389120332595, + 234.03704523197433, + 234.06431195221643, + 234.07332495904708, + 234.10235344598433, + 234.15464800850782, + 234.23506438056666, + 234.3513586885499, + 234.45718058074476, + 234.5568033463553, + 234.7467439132236, + 234.75561049536455, + 234.77635867538547, + 234.79756383380456, + 234.81924061183452, + 234.73570558513043, + 234.6570935290385, + 234.58276440017434, + 234.62119503592137, + 234.66322083103307, + 234.7089251876096, + 234.77527831511318, + 234.81447978846893, + 234.7806038581991, + 234.75047008213804, + 234.75448934896554, + 234.69791084835754, + 234.65233262356654, + 234.62547336473693, + 234.59930487169927, + 234.57380193902787, + 234.54894165546162, + 234.51654907066902, + 234.48538742849024, + 234.4554160290436, + 234.543299284926, + 234.64136640230907, + 234.59274804155385, + 234.48105639389883, + 234.40138831631282, + 234.34566947583255, + 234.30911816040282, + 234.2702329493356, + 234.23688490317096, + 234.20556274844532, + 234.20879582794723, + 234.32058869296574, + 234.45698659163665, + 234.5040831215996, + 234.6132948577778, + 234.77930429522814, + 234.90015417190168, + 235.1047532059827, + 235.45525572316802, + 235.8572191332367, + 236.12015826427984, + 236.4213275659117, + 236.41773858529007, + 236.41415945246055, + 236.41059012994674, + 236.40703058064975, + 236.43176858938955, + 236.45712836362245, + 236.48312402545582, + 236.30407023286196, + 236.14077677985657, + 235.99037721760982, + 235.850892904188, + 235.72791293500305, + 235.6344074762959, + 235.48114586384327, + 235.53089543907527, + 235.72244618991334, + 235.59496088926056, + 235.4396351092326, + 235.30816132288643, + 235.19834437398524, + 235.10913038436718, + 235.04035982660045, + 234.916596050403, + 234.82519642890324, + 234.44068221658245, + 233.9925505888418, + 233.6701652727237 + ], + "overall_sma_10": [ + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.03875, + 242.9133333333333, + 242.81300000000002, + 242.68400000000003, + 242.55499999999998, + 242.42600000000002, + 242.29700000000003, + 242.33768999999998, + 242.37838000000002, + 242.41906999999998, + 242.58876, + 242.75844999999998, + 242.92813999999998, + 243.09783, + 243.16783, + 243.23782999999997, + 243.17383, + 242.94014, + 242.70645, + 242.47276000000002, + 242.23907, + 242.00538, + 241.77168999999998, + 241.538, + 241.404, + 241.29699999999997, + 241.32399999999998, + 241.35100000000003, + 241.37800000000001, + 241.40500000000003, + 241.43200000000002, + 241.459, + 241.46300000000002, + 241.467, + 241.471, + 241.18400000000003, + 240.89700000000002, + 240.60999999999999, + 240.32299999999995, + 240.218, + 240.11299999999997, + 240.00799999999998, + 239.926, + 239.844, + 239.762, + 239.94400000000002, + 240.13616000000002, + 240.32832, + 240.52048000000005, + 240.53047999999998, + 240.54048000000003, + 240.55048000000002, + 240.56048, + 240.54348, + 240.52648000000005, + 240.53348, + 240.53032, + 240.52716, + 240.52399999999997, + 240.52100000000002, + 240.51799999999997, + 240.51499999999996, + 240.33500000000004, + 240.18200000000002, + 240.029, + 239.852, + 239.675, + 239.498, + 238.99949999999998, + 238.5355, + 238.07150000000001, + 237.6075, + 237.32049999999998, + 237.03349999999995, + 236.8155, + 236.5975, + 236.3795, + 236.1615, + 236.26500000000001, + 236.36999999999998, + 236.475, + 236.52599999999998, + 236.57700000000006, + 236.62800000000001, + 236.586, + 236.76399999999998, + 236.94199999999995, + 237.12000000000003, + 237.298, + 237.44, + 237.631, + 237.87600000000003, + 238.12099999999995, + 238.36599999999999, + 238.635, + 238.642, + 238.64900000000003, + 238.656, + 238.663, + 238.67000000000002, + 238.62800000000001, + 238.58599999999996, + 238.544, + 238.502, + 238.46, + 238.483, + 238.506, + 238.529, + 238.552, + 238.575, + 238.598, + 238.621, + 238.644, + 238.667, + 238.69, + 238.69, + 238.75549999999998, + 238.821, + 238.88649999999998, + 239.08249999999998, + 239.27849999999998, + 239.47450000000003, + 239.6705, + 239.8665, + 240.2715, + 240.67649999999998, + 240.89700000000002, + 241.1175, + 241.33800000000002, + 241.42800000000003, + 241.42950000000002, + 241.43099999999998, + 241.43249999999998, + 241.43650000000002, + 241.2315, + 241.02650000000003, + 240.9405, + 240.89449999999997, + 240.8485, + 240.95250000000001, + 241.14499999999998, + 241.3375, + 241.41, + 241.47999999999996, + 241.55, + 241.35, + 241.15, + 240.91, + 240.67, + 240.27999999999997, + 239.89000000000001, + 239.5, + 239.23000000000002, + 238.96000000000004, + 238.66349999999997, + 238.637, + 238.6105, + 238.584, + 238.55750000000003, + 238.531, + 238.5045, + 238.478, + 238.45149999999998, + 238.425, + 238.54950000000002, + 238.67399999999998, + 238.79850000000002, + 238.923, + 239.04749999999999, + 239.17200000000003, + 239.2965, + 239.42299999999994, + 239.416, + 239.40899999999996, + 239.24099999999999, + 239.02400000000003, + 238.80700000000002, + 238.59, + 238.373, + 238.12199999999999, + 237.871, + 237.49500000000003, + 237.2525, + 237.01000000000005, + 236.804, + 236.647, + 236.49, + 236.333, + 236.176, + 236.05300000000003, + 235.93, + 236.027, + 236.12400000000002, + 236.276, + 236.42799999999997, + 236.58, + 236.73199999999997, + 236.68200000000002, + 236.632, + 236.58199999999997, + 236.658, + 236.629, + 236.6, + 236.516, + 236.43200000000002, + 236.348, + 236.26400000000004, + 236.38199999999998, + 236.5, + 236.61800000000002, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.61, + 236.622, + 236.85100000000003, + 237.08, + 237.30900000000003, + 237.538, + 237.767, + 237.99600000000004, + 238.225, + 238.455, + 238.685, + 238.90299999999996, + 238.90400000000005, + 238.90500000000003, + 238.906, + 238.907, + 238.908, + 238.90899999999996, + 238.91, + 238.91799999999998, + 238.92600000000002, + 238.93400000000003, + 238.942, + 238.95, + 238.958, + 238.96599999999998, + 238.974, + 238.98200000000003, + 238.99, + 238.99, + 238.98199999999997, + 238.97400000000002, + 238.96599999999998, + 238.958, + 238.95000000000005, + 238.942, + 238.93400000000003, + 238.83200000000002, + 238.72999999999996, + 238.628, + 238.53400000000002, + 238.45847999999995, + 238.38296, + 238.30743999999999, + 238.23192, + 238.1564, + 238.08088000000004, + 238.09936, + 238.17336, + 238.24736000000001, + 238.32136, + 238.37688000000003, + 238.4324, + 238.48792000000003, + 238.54344, + 238.59895999999998, + 238.53748000000002, + 238.47600000000003, + 238.359, + 238.24200000000002, + 238.125, + 238.00799999999998, + 237.891, + 237.77399999999997, + 237.65699999999998, + 237.54, + 237.54, + 237.54, + 237.54, + 237.54, + 237.54, + 237.59099999999998, + 237.642, + 237.69299999999998, + 237.744, + 237.79500000000002, + 237.846, + 237.89700000000002, + 237.948, + 237.99900000000002, + 238.05, + 238.05, + 238.05, + 238.05, + 237.98000000000002, + 237.91, + 237.84, + 237.76999999999998, + 237.7, + 237.63000000000002, + 237.56, + 237.49, + 237.42, + 237.35, + 237.35, + 237.41, + 237.46999999999997, + 237.53000000000003, + 237.58999999999997, + 237.65, + 237.70999999999998, + 237.90749999999997, + 238.10500000000002, + 238.3025, + 238.49999999999994, + 238.72349999999997, + 238.94700000000003, + 239.1705, + 239.20149999999998, + 239.2325, + 239.26349999999996, + 239.157, + 239.05049999999997, + 238.94400000000002, + 238.8375, + 238.64499999999998, + 238.47549999999995, + 238.30599999999998, + 238.329, + 238.352, + 238.375, + 238.408, + 238.44100000000003, + 238.474, + 238.507, + 238.54000000000002, + 238.55, + 238.56, + 238.574, + 238.58800000000002, + 238.602, + 238.606, + 238.60999999999999, + 238.55100000000002, + 238.49200000000002, + 238.36399999999998, + 238.23600000000002, + 238.108, + 237.97599999999997, + 237.84399999999997, + 237.71200000000005, + 237.58, + 237.448, + 237.379, + 237.39299999999997, + 237.47599999999997, + 237.55900000000003, + 237.642, + 237.725, + 237.808, + 237.891, + 237.974, + 238.0745, + 238.175, + 238.19250000000002, + 238.2625, + 238.33249999999998, + 238.4025, + 238.4725, + 238.53650000000002, + 238.60049999999995, + 238.6645, + 238.711, + 238.7575, + 238.772, + 238.734, + 238.664, + 238.59399999999997, + 238.52400000000003, + 238.45999999999998, + 238.39000000000001, + 238.32, + 238.25, + 238.18, + 238.026, + 237.87199999999999, + 237.91800000000003, + 237.939, + 237.95999999999998, + 237.981, + 238.00799999999998, + 238.03500000000003, + 238.16099999999997, + 238.28699999999998, + 238.17199999999997, + 238.05700000000002, + 237.46761999999998, + 236.90324, + 236.33885999999998, + 235.77447999999998, + 235.2101, + 234.64572000000004, + 233.98234000000002, + 233.31895999999998, + 233.01257999999999, + 232.75358, + 232.80095999999998, + 232.70068999999998, + 232.60042000000004, + 232.50015000000002, + 232.39988, + 232.02026, + 231.64064, + 231.26102, + 230.88140000000004, + 230.51762, + 230.15384, + 229.93770999999998, + 229.72158, + 229.53323, + 229.49388000000005, + 229.73388, + 229.97388, + 230.21388000000002, + 230.45387999999997, + 230.63065999999998, + 230.80743999999999, + 230.98421999999997, + 231.161, + 231.31, + 231.31, + 231.183, + 231.05599999999998, + 230.929, + 230.802, + 230.675, + 230.548, + 230.421, + 230.37499999999994, + 230.329, + 230.32399999999998, + 230.446, + 230.56799999999998, + 230.69, + 230.81199999999998, + 230.93400000000003, + 231.05599999999998, + 231.17800000000003, + 231.219, + 231.26, + 231.26, + 231.30899999999997, + 231.358, + 231.40699999999998, + 231.456, + 231.52799999999996, + 231.545, + 231.53199999999998, + 231.519, + 231.506, + 231.493, + 231.43099999999998, + 231.369, + 231.30700000000002, + 231.279, + 231.228, + 231.2, + 231.202, + 231.167, + 231.13199999999998, + 231.13700000000003, + 231.0945, + 231.3965, + 231.69849999999997, + 231.9665, + 232.35299999999998, + 232.57850000000002, + 232.93700000000004, + 233.294, + 233.58500000000004, + 233.85899999999998, + 234.1805, + 234.019, + 233.8575, + 233.70251000000002, + 233.42901999999998, + 233.34852999999998, + 233.37902999999997, + 233.44802999999996, + 233.58302999999995, + 233.69503, + 233.80703, + 234.05752999999996, + 234.30803, + 234.35251999999997, + 234.39701, + 234.4415, + 234.24200000000002, + 234.04250000000002, + 233.843, + 233.74, + 233.49500000000003, + 233.53449999999998, + 233.57399999999998, + 233.81300000000002, + 234.052, + 234.291, + 234.71549999999996, + 235.13999999999996, + 235.5645, + 236.04850000000002, + 236.6745, + 236.993, + 237.31149999999997, + 237.63000000000002, + 237.94850000000002, + 238.267, + 238.429, + 238.59100000000004, + 238.75300000000001, + 238.75899999999996, + 238.76500000000001, + 239.058, + 239.39100000000002, + 238.87803, + 238.36506, + 237.80605999999997, + 237.21806, + 236.63006000000001, + 236.05005999999997, + 235.50606000000002, + 234.96205999999998, + 234.15406000000002, + 233.30605999999997, + 233.16502999999997, + 233.112, + 233.90415000000002, + 234.6963, + 235.48844999999997, + 236.2726, + 237.02075, + 237.72375000000002, + 238.42675, + 239.12975, + 239.97175000000001, + 240.78675000000004, + 240.94310000000002, + 241.09945, + 241.07830000000004, + 241.05865, + 241.039, + 241.0645, + 241.09, + 241.12399999999997, + 241.23449999999997, + 241.28399999999996, + 240.9215, + 240.55900000000003, + 240.44299999999998, + 240.3255, + 240.208, + 240.1515, + 240.09499999999997, + 239.881, + 239.59050000000002, + 239.3, + 239.408, + 239.516, + 239.555, + 239.594, + 239.63299999999998, + 239.446, + 239.25900000000001, + 239.221, + 239.183, + 239.14499999999998, + 238.97999999999996, + 238.815, + 238.6105, + 238.406, + 237.95700000000002, + 237.673, + 237.38899999999998, + 237.10500000000002, + 236.821, + 236.53700000000003, + 236.25300000000001, + 235.96899999999997, + 235.72449999999998, + 235.48, + 235.638, + 235.796, + 235.8895, + 235.983, + 236.07649999999998, + 236.17, + 236.26349999999996, + 236.27099999999996, + 236.27850000000004, + 236.286, + 236.1355, + 235.99649999999997, + 235.92199999999997, + 235.8475, + 235.706, + 235.5645, + 235.423, + 235.48050000000003, + 235.53799999999995, + 235.5955, + 235.65300000000002, + 235.766, + 235.879, + 235.99200000000002, + 236.102, + 236.13400000000001, + 236.166, + 236.08499999999998, + 236.004, + 235.923, + 235.842, + 235.69399999999996, + 235.546, + 235.398, + 235.387, + 235.454, + 235.675, + 235.89600000000002, + 236.11700000000002, + 236.33800000000002, + 236.55899999999997, + 236.78000000000003, + 237.00100000000003, + 237.22599999999997, + 237.38400000000001, + 237.54199999999997, + 237.546, + 237.67799999999997, + 237.81, + 237.942, + 238.158, + 238.37399999999997, + 238.37600000000003, + 238.36873, + 238.36146, + 238.35419000000002, + 238.34692, + 238.21165000000002, + 238.07638000000003, + 237.94110999999998, + 237.75311000000002, + 237.56511, + 237.59111, + 237.49438, + 237.39764999999997, + 237.30092, + 237.20419, + 237.10746, + 237.01073000000002, + 236.863, + 236.68400000000003, + 236.50500000000002, + 236.32600000000002, + 236.252, + 236.17800000000003, + 236.10399999999998, + 236.02999999999997, + 235.956, + 235.83799999999997, + 235.77100000000002, + 235.55899999999997, + 235.292, + 235.025 + ], + "overall_sma_50": [ + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.03875, + 242.9133333333333, + 242.81300000000002, + 242.73090909090908, + 242.6625, + 242.60461538461536, + 242.555, + 242.62512666666666, + 242.6864875, + 242.7406294117647, + 242.78875555555553, + 242.8318157894737, + 242.87057, + 242.90563333333333, + 242.89219545454546, + 242.87992608695652, + 242.8128458333333, + 242.75113199999998, + 242.6941653846154, + 242.64141851851852, + 242.5924392857143, + 242.54683793103447, + 242.50427666666667, + 242.4644612903226, + 242.427134375, + 242.40025151515152, + 242.37494999999998, + 242.35109428571428, + 242.32856388888888, + 242.30725135135134, + 242.28706052631577, + 242.26790512820511, + 242.2439575, + 242.2211780487805, + 242.19948333333335, + 242.1174023255814, + 242.03905227272728, + 241.96418444444447, + 241.89257173913046, + 241.86272978723406, + 241.83413125, + 241.8067, + 241.780366, + 241.72616599999998, + 241.671966, + 241.61776599999996, + 241.56559800000002, + 241.51343, + 241.46126199999998, + 241.409062, + 241.382662, + 241.35626200000002, + 241.32986200000002, + 241.29806200000002, + 241.26626199999998, + 241.23926199999997, + 241.21226199999998, + 241.15132400000002, + 241.090386, + 241.02944799999997, + 240.96851000000004, + 240.907572, + 240.811234, + 240.714896, + 240.63849599999998, + 240.56209600000003, + 240.512496, + 240.462896, + 240.348996, + 240.241996, + 240.134996, + 240.02799599999997, + 239.92099599999997, + 239.81399599999997, + 239.720796, + 239.622196, + 239.523596, + 239.424996, + 239.32639600000002, + 239.234996, + 239.143596, + 239.041396, + 238.943796, + 238.846196, + 238.743796, + 238.738196, + 238.73259599999997, + 238.72699599999999, + 238.721396, + 238.67939599999997, + 238.647196, + 238.614996, + 238.58279600000003, + 238.550596, + 238.518396, + 238.477796, + 238.43516399999996, + 238.392532, + 238.3499, + 238.3073, + 238.26469999999998, + 238.22209999999998, + 238.17949999999996, + 238.1423, + 238.1051, + 238.0677, + 238.0303, + 237.99289999999996, + 237.9555, + 237.9181, + 237.8807, + 237.84329999999997, + 237.84130000000002, + 237.8393, + 237.83730000000003, + 237.8353, + 237.84640000000002, + 237.8575, + 237.93289999999996, + 238.0275, + 238.12210000000002, + 238.21670000000003, + 238.31130000000002, + 238.4059, + 238.52849999999998, + 238.6511, + 238.74990000000003, + 238.84869999999998, + 238.9475, + 239.0391, + 239.11300000000003, + 239.1977, + 239.28240000000002, + 239.36759999999998, + 239.45759999999999, + 239.5036, + 239.54960000000003, + 239.6036, + 239.65759999999997, + 239.7416, + 239.81579999999997, + 239.89, + 239.9402, + 239.99040000000002, + 240.0406, + 240.0452, + 240.04980000000003, + 240.0544, + 240.05900000000003, + 240.0636, + 240.0682, + 240.0728, + 240.0774, + 240.082, + 240.0813, + 240.076, + 240.0707, + 240.0654, + 240.06010000000003, + 240.0548, + 240.04949999999997, + 240.04420000000002, + 240.03889999999998, + 240.0336, + 240.0532, + 240.07280000000003, + 240.0793, + 240.0858, + 240.0923, + 240.07269999999997, + 240.05309999999997, + 240.0339, + 239.988, + 239.94210000000004, + 239.84710000000004, + 239.7423, + 239.6613, + 239.58030000000002, + 239.4993, + 239.41150000000002, + 239.3414, + 239.24670000000003, + 239.15200000000002, + 239.0568, + 238.9616, + 238.8664, + 238.7712, + 238.668, + 238.56480000000002, + 238.4316, + 238.29840000000002, + 238.1846, + 238.0948, + 238.016, + 237.93720000000002, + 237.9124, + 237.8876, + 237.82240000000002, + 237.7572, + 237.692, + 237.65200000000002, + 237.6104, + 237.5688, + 237.52719999999997, + 237.4909, + 237.45460000000003, + 237.4183, + 237.382, + 237.3457, + 237.3094, + 237.2731, + 237.23680000000002, + 237.20050000000003, + 237.1642, + 237.10299999999998, + 237.0418, + 236.98059999999998, + 236.9194, + 236.85820000000004, + 236.79940000000002, + 236.78400000000002, + 236.7682, + 236.77910000000003, + 236.79, + 236.8082, + 236.8362, + 236.86419999999998, + 236.89239999999998, + 236.92059999999998, + 236.9556, + 236.9906, + 237.05020000000002, + 237.1098, + 237.16940000000002, + 237.229, + 237.2886, + 237.3482, + 237.40939999999998, + 237.4706, + 237.5318, + 237.59300000000002, + 237.63480000000004, + 237.6766, + 237.7074, + 237.7382, + 237.769, + 237.7998, + 237.87099999999998, + 237.94060000000002, + 238.0102, + 238.05460000000002, + 238.10060000000001, + 238.1466, + 238.19260000000003, + 238.23860000000002, + 238.26579999999998, + 238.29300000000003, + 238.3202, + 238.3474, + 238.37829599999998, + 238.409192, + 238.440088, + 238.470984, + 238.50188000000003, + 238.532776, + 238.563672, + 238.60567200000003, + 238.64767199999997, + 238.689672, + 238.72927199999998, + 238.725472, + 238.721672, + 238.717872, + 238.714072, + 238.686872, + 238.659672, + 238.632472, + 238.605072, + 238.577672, + 238.55027199999998, + 238.52287199999998, + 238.495472, + 238.468072, + 238.440672, + 238.413272, + 238.385872, + 238.358472, + 238.329472, + 238.300472, + 238.281672, + 238.262872, + 238.244072, + 238.22527200000002, + 238.206472, + 238.18767200000002, + 238.16887200000002, + 238.150072, + 238.131272, + 238.11407199999996, + 238.096872, + 238.079672, + 238.06247199999999, + 238.031272, + 238.000072, + 237.968872, + 237.95647200000002, + 237.94407199999998, + 237.931672, + 237.919272, + 237.90317600000003, + 237.88708000000003, + 237.870984, + 237.854888, + 237.850792, + 237.84669599999998, + 237.84260000000003, + 237.8274, + 237.81220000000002, + 237.797, + 237.8093, + 237.8216, + 237.8339, + 237.84619999999998, + 237.8757, + 237.92860000000002, + 237.9815, + 237.9959, + 238.01030000000003, + 238.02470000000002, + 238.0391, + 238.05349999999999, + 238.06789999999998, + 238.0823, + 238.09669999999997, + 238.1157, + 238.13469999999998, + 238.1537, + 238.17269999999996, + 238.19170000000003, + 238.20249999999996, + 238.21329999999998, + 238.2241, + 238.23489999999998, + 238.2457, + 238.2565, + 238.2673, + 238.2789, + 238.29049999999998, + 238.3021, + 238.31369999999998, + 238.3253, + 238.3243, + 238.3373, + 238.33649999999997, + 238.3357, + 238.33489999999998, + 238.3341, + 238.3333, + 238.3325, + 238.33169999999998, + 238.33089999999996, + 238.33010000000002, + 238.3459, + 238.34969999999998, + 238.35350000000003, + 238.3573, + 238.36109999999996, + 238.3649, + 238.3687, + 238.345, + 238.32479999999998, + 238.30460000000002, + 238.28439999999998, + 238.2575, + 238.23059999999998, + 238.2037, + 238.21529999999998, + 238.2257, + 238.23609999999996, + 238.24650000000003, + 238.25690000000003, + 238.2673, + 238.2713, + 238.2753, + 238.2683, + 238.2613, + 238.2543, + 238.24730000000002, + 238.2391, + 238.22890000000004, + 238.2187, + 238.20850000000002, + 238.17510000000001, + 238.14170000000001, + 238.1419, + 238.1371, + 238.13150000000002, + 238.1259, + 238.12030000000001, + 238.11469999999997, + 238.1289, + 238.1557, + 238.1111, + 238.08030000000002, + 237.98822399999997, + 237.89614799999998, + 237.80407200000002, + 237.711996, + 237.61991999999998, + 237.52784400000002, + 237.43576800000002, + 237.34369199999998, + 237.235016, + 237.135816, + 237.03661599999998, + 236.907886, + 236.779156, + 236.65042599999998, + 236.52169600000002, + 236.33709600000003, + 236.148996, + 235.960896, + 235.77279600000003, + 235.58684000000002, + 235.40088400000002, + 235.214928, + 235.02897199999998, + 234.84977199999997, + 234.70037200000002, + 234.550972, + 234.401572, + 234.252172, + 234.109172, + 233.966172, + 233.82957199999998, + 233.692972, + 233.556372, + 233.41977199999997, + 233.28437199999996, + 233.123572, + 232.96277199999997, + 232.80197199999998, + 232.66437200000001, + 232.526772, + 232.35557200000002, + 232.189372, + 232.03937200000001, + 231.889372, + 231.747572, + 231.605772, + 231.444172, + 231.282572, + 231.192372, + 231.102172, + 231.07324800000004, + 231.04432400000002, + 231.0154, + 230.98647599999995, + 230.957552, + 230.938428, + 230.91930399999998, + 230.90018, + 230.881056, + 230.857056, + 230.82205599999998, + 230.810586, + 230.799116, + 230.78764600000002, + 230.77617599999996, + 230.820576, + 230.86497599999998, + 230.90937599999998, + 230.960576, + 230.999132, + 231.031288, + 231.063444, + 231.0882, + 231.1074, + 231.10479999999998, + 231.0927, + 231.14950000000002, + 231.2063, + 231.26309999999998, + 231.3436, + 231.38549999999998, + 231.45399999999998, + 231.5148, + 231.56240000000003, + 231.61460000000002, + 231.6922, + 231.74210000000002, + 231.792, + 231.843202, + 231.894404, + 231.94560599999997, + 232.04560600000002, + 232.129406, + 232.21320599999999, + 232.28880599999997, + 232.36440600000003, + 232.44000599999998, + 232.51560600000002, + 232.551306, + 232.587006, + 232.622706, + 232.65840599999999, + 232.694106, + 232.72980600000002, + 232.784806, + 232.801606, + 232.87530600000002, + 232.949006, + 233.022706, + 233.091806, + 233.171906, + 233.29510599999998, + 233.418306, + 233.54150599999997, + 233.695906, + 233.850306, + 234.00010600000002, + 234.14990600000002, + 234.29290600000002, + 234.435906, + 234.58530600000003, + 234.74050599999998, + 234.903106, + 235.06570599999998, + 235.220306, + 235.38440599999998, + 235.532406, + 235.688406, + 235.675212, + 235.638318, + 235.630818, + 235.596718, + 235.57031800000001, + 235.55871799999997, + 235.54971799999998, + 235.54071799999997, + 235.55941799999997, + 235.578118, + 235.567716, + 235.57491399999998, + 235.74194200000002, + 235.86017199999998, + 235.97840200000002, + 236.096632, + 236.21486199999998, + 236.32406199999997, + 236.43326199999998, + 236.54246199999997, + 236.69156199999998, + 236.852862, + 237.04226199999997, + 237.231662, + 237.385562, + 237.53976199999997, + 237.674662, + 237.837962, + 237.944362, + 238.05246200000002, + 238.17586200000002, + 238.29926199999997, + 238.368362, + 238.40036200000003, + 238.44616200000002, + 238.49196200000003, + 238.506562, + 238.533362, + 238.56476199999997, + 238.566362, + 238.56796199999997, + 238.56956200000002, + 238.59656199999998, + 238.617762, + 238.638962, + 238.66016199999999, + 238.681362, + 238.669562, + 238.60496199999997, + 238.532362, + 238.628956, + 238.72555, + 238.83135000000001, + 238.93715, + 239.03504999999998, + 239.13135000000003, + 239.17155, + 239.21175, + 239.25195, + 239.29215, + 239.36015, + 239.41055, + 239.30111999999997, + 239.19169000000002, + 239.08226, + 238.97283, + 238.895, + 238.82620000000003, + 238.74450000000002, + 238.66280000000003, + 238.5811, + 238.4872, + 238.36520000000002, + 238.226, + 238.1223, + 238.0183, + 237.9143, + 237.81260000000003, + 237.7109, + 237.60749999999996, + 237.47539999999998, + 237.34329999999997, + 237.2655, + 237.2103, + 237.14129999999997, + 237.07229999999998, + 237.00329999999997, + 236.9355, + 236.8677, + 236.82969999999997, + 236.7777, + 236.71009999999998, + 236.61710000000002, + 236.5241, + 236.43110000000001, + 236.33810000000003, + 236.24509999999998, + 236.18509999999998, + 236.12509999999997, + 236.06510000000003, + 236.01850000000002, + 235.97189999999998, + 235.9561, + 235.94029999999998, + 235.93240000000003, + 235.92449999999997, + 235.9655, + 236.00650000000002, + 236.0475, + 236.0893, + 236.1311, + 236.1729, + 236.21470000000002, + 236.28209999999999, + 236.3495, + 236.4169, + 236.4695, + 236.5221, + 236.5448, + 236.56644599999998, + 236.588092, + 236.609738, + 236.631384, + 236.67023, + 236.70907599999998, + 236.747922, + 236.79302199999998, + 236.83582199999998, + 236.878622, + 236.895822, + 236.92642200000003, + 236.957022, + 236.98762200000002, + 236.995622, + 237.003622, + 237.001422, + 236.999222, + 236.983622, + 236.968022, + 236.947822, + 236.94162200000002, + 236.95102200000002, + 236.960422, + 236.969822, + 236.97042199999999, + 236.971022, + 236.942622, + 236.90322200000003, + 236.863822 + ], + "overall_sma_200": [ + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.03875, + 242.9133333333333, + 242.81300000000002, + 242.73090909090908, + 242.6625, + 242.60461538461536, + 242.555, + 242.62512666666666, + 242.6864875, + 242.7406294117647, + 242.78875555555553, + 242.8318157894737, + 242.87057, + 242.90563333333333, + 242.89219545454546, + 242.87992608695652, + 242.8128458333333, + 242.75113199999998, + 242.6941653846154, + 242.64141851851852, + 242.5924392857143, + 242.54683793103447, + 242.50427666666667, + 242.4644612903226, + 242.427134375, + 242.40025151515152, + 242.37494999999998, + 242.35109428571428, + 242.32856388888888, + 242.30725135135134, + 242.28706052631577, + 242.26790512820511, + 242.2439575, + 242.2211780487805, + 242.19948333333335, + 242.1174023255814, + 242.03905227272728, + 241.96418444444447, + 241.89257173913046, + 241.86272978723406, + 241.83413125, + 241.8067, + 241.780366, + 241.75506470588235, + 241.7307365384615, + 241.70732641509431, + 241.68666481481483, + 241.66675454545455, + 241.64755535714286, + 241.62900175438597, + 241.6110879310345, + 241.5937813559322, + 241.57705166666668, + 241.5564442622951, + 241.53650161290324, + 241.52100158730158, + 241.5059859375, + 241.49143230769232, + 241.4773196969697, + 241.46362835820895, + 241.45033970588236, + 241.43743623188402, + 241.39961571428572, + 241.36286056338028, + 241.3271263888889, + 241.2923712328767, + 241.2585554054054, + 241.22564133333333, + 241.1512907894737, + 241.08335194805193, + 241.01715512820513, + 240.95263417721517, + 240.88972625000002, + 240.82837160493827, + 240.7769280487805, + 240.72672409638554, + 240.67771547619049, + 240.62986, + 240.58311744186045, + 240.54158735632183, + 240.50100113636364, + 240.4552595505618, + 240.41053444444447, + 240.36679230769232, + 240.32139239130436, + 240.3006247311828, + 240.2802989361702, + 240.26040105263158, + 240.2409177083333, + 240.22183608247423, + 240.208143877551, + 240.19472828282827, + 240.181581, + 240.16869405940596, + 240.15605980392155, + 240.13959320388346, + 240.1234432692308, + 240.10760095238095, + 240.09205754716982, + 240.07680467289717, + 240.06183425925926, + 240.0471385321101, + 240.03270999999998, + 240.0185414414414, + 240.00462589285715, + 239.99299203539823, + 239.98156228070175, + 239.97033130434784, + 239.95929396551725, + 239.94844529914528, + 239.9377805084746, + 239.92729495798318, + 239.91698416666668, + 239.90684380165288, + 239.89686967213115, + 239.88705772357724, + 239.88268629032257, + 239.8783848, + 239.87415158730158, + 239.88026062992125, + 239.88627421875, + 239.8921945736434, + 239.89802384615385, + 239.9037641221374, + 239.92525075757575, + 239.9464142857143, + 239.95838134328358, + 239.9701711111111, + 239.9817875, + 239.99323430656935, + 239.99810217391305, + 240.0029, + 240.00762928571427, + 240.01246879432622, + 240.01724014084508, + 240.02194475524473, + 240.02658402777777, + 240.0339179310345, + 240.041151369863, + 240.05849047619049, + 240.07559527027027, + 240.09247046979868, + 240.10112066666667, + 240.10965629139073, + 240.11807960526318, + 240.10874575163396, + 240.09953311688312, + 240.0904393548387, + 240.0814621794872, + 240.07259936305732, + 240.0638487341772, + 240.05520817610065, + 240.04667562499998, + 240.03824906832298, + 240.02829074074077, + 240.01845460122698, + 240.00873841463417, + 239.99913999999998, + 239.98965722891566, + 239.9802880239521, + 239.97103035714287, + 239.9618822485207, + 239.95284176470588, + 239.94390701754386, + 239.9423145348837, + 239.94074046242773, + 239.93918448275863, + 239.9376462857143, + 239.9361255681818, + 239.93462203389828, + 239.93313539325845, + 239.93177709497206, + 239.92301722222223, + 239.9143541436464, + 239.9037807692308, + 239.89064535519128, + 239.87765271739133, + 239.86480054054056, + 239.8520865591398, + 239.83769037433154, + 239.82344734042553, + 239.8028470899471, + 239.78246368421054, + 239.76229371727752, + 239.74233385416667, + 239.72258082901556, + 239.70303144329895, + 239.68368256410255, + 239.66453112244898, + 239.6455741116751, + 239.62680858585858, + 239.61310603015076, + 239.5995405, + 239.57079050000002, + 239.5420405, + 239.5132905, + 239.4845405, + 239.44569049999998, + 239.4068405, + 239.3679905, + 239.3418905, + 239.3153905, + 239.2888905, + 239.2623905, + 239.2358905, + 239.2093905, + 239.18289050000004, + 239.147906, + 239.11292149999997, + 239.077937, + 239.04295249999998, + 239.007968, + 238.9729835, + 238.937999, + 238.90799900000002, + 238.87799900000002, + 238.854699, + 238.83139900000003, + 238.808099, + 238.78539899999998, + 238.77354899999997, + 238.76169900000002, + 238.74984900000004, + 238.73799899999997, + 238.726149, + 238.712949, + 238.699749, + 238.686599, + 238.673449, + 238.66029899999998, + 238.64714899999998, + 238.63399900000002, + 238.621999, + 238.609999, + 238.59799900000002, + 238.599199, + 238.600399, + 238.601999, + 238.60359900000003, + 238.59609899999998, + 238.588599, + 238.581099, + 238.573599, + 238.566099, + 238.558599, + 238.55109900000002, + 238.54309100000003, + 238.53508300000001, + 238.52667500000004, + 238.518275, + 238.50987500000002, + 238.501475, + 238.49307500000003, + 238.486025, + 238.47897500000002, + 238.466025, + 238.45307499999998, + 238.440125, + 238.42717499999998, + 238.415149, + 238.40312300000002, + 238.391097, + 238.38792099999998, + 238.384745, + 238.381569, + 238.378393, + 238.37799299999998, + 238.37759300000002, + 238.39326800000003, + 238.407218, + 238.421168, + 238.435118, + 238.449068, + 238.46301799999998, + 238.46766799999997, + 238.472318, + 238.47696800000003, + 238.48161800000003, + 238.48626800000002, + 238.48911800000002, + 238.49196799999999, + 238.49751799999999, + 238.50306799999998, + 238.50861799999998, + 238.51536800000002, + 238.51111799999998, + 238.506868, + 238.502618, + 238.498368, + 238.496668, + 238.49251800000002, + 238.48836799999998, + 238.484218, + 238.48006800000002, + 238.47591799999998, + 238.473868, + 238.47181799999998, + 238.46976800000002, + 238.46771800000002, + 238.465668, + 238.46361800000003, + 238.461568, + 238.456018, + 238.450468, + 238.444918, + 238.43821799999998, + 238.43151799999998, + 238.42481800000002, + 238.418118, + 238.41141800000003, + 238.404718, + 238.39801799999998, + 238.39131800000004, + 238.387618, + 238.38391799999997, + 238.380218, + 238.373243, + 238.36626800000002, + 238.359293, + 238.35266799999997, + 238.34604300000004, + 238.339418, + 238.332793, + 238.330468, + 238.317693, + 238.304918, + 238.288468, + 238.272018, + 238.255568, + 238.239118, + 238.227093, + 238.215068, + 238.20304300000004, + 238.190893, + 238.17989300000002, + 238.16889300000003, + 238.157893, + 238.14489299999997, + 238.13189300000002, + 238.11189299999998, + 238.09189300000003, + 238.071893, + 238.057893, + 238.043893, + 238.02989300000002, + 238.02939300000003, + 238.029093, + 238.028793, + 238.02849299999997, + 238.028193, + 238.027893, + 238.024443, + 238.020993, + 238.014093, + 238.00851799999998, + 238.00294300000002, + 237.997368, + 237.991793, + 237.986218, + 237.980643, + 237.975068, + 237.969493, + 237.96806800000002, + 237.966643, + 237.95899300000002, + 237.951343, + 237.943693, + 237.93604299999998, + 237.928393, + 237.92074300000002, + 237.91396799999998, + 237.90709300000003, + 237.90689299999997, + 237.909318, + 237.91356799999997, + 237.920268, + 237.926968, + 237.93336799999997, + 237.93976800000002, + 237.94786800000003, + 237.95596799999998, + 237.970218, + 237.98286799999997, + 237.99551799999998, + 238.00656799999996, + 238.01761799999997, + 238.02866800000004, + 238.03971800000002, + 238.050468, + 238.061218, + 238.07196800000003, + 238.07786800000002, + 238.077968, + 238.075318, + 238.081068, + 238.08556800000002, + 238.090068, + 238.10466800000003, + 238.119268, + 238.133868, + 238.147118, + 238.160768, + 238.156568, + 238.152368, + 238.132849, + 238.11333, + 238.093811, + 238.07429199999999, + 238.054773, + 238.035254, + 238.01573500000003, + 237.99621600000003, + 237.97669700000003, + 237.959547, + 237.94239699999997, + 237.9178645, + 237.89333200000002, + 237.8687995, + 237.844267, + 237.805167, + 237.75521700000002, + 237.705267, + 237.655317, + 237.608528, + 237.56173900000002, + 237.51495, + 237.468161, + 237.42271100000002, + 237.38471099999998, + 237.346711, + 237.30871100000002, + 237.270711, + 237.232711, + 237.194711, + 237.156711, + 237.11871099999996, + 237.080711, + 237.042311, + 237.00391099999996, + 236.959161, + 236.914411, + 236.869661, + 236.824911, + 236.78016100000002, + 236.73541100000003, + 236.690661, + 236.649961, + 236.609261, + 236.571011, + 236.532761, + 236.494511, + 236.456261, + 236.418011, + 236.379761, + 236.341511, + 236.307961, + 236.274411, + 236.240861, + 236.207311, + 236.175287, + 236.14326300000002, + 236.11123899999998, + 236.079215, + 236.048341, + 236.014717, + 235.97959300000002, + 235.94169300000001, + 235.90379299999998, + 235.865893, + 235.827993, + 235.79009299999998, + 235.752193, + 235.71599300000003, + 235.67979300000002, + 235.647843, + 235.615893, + 235.582093, + 235.54829299999997, + 235.51649299999997, + 235.48231799999996, + 235.465368, + 235.44841800000003, + 235.43146800000002, + 235.420443, + 235.399768, + 235.385743, + 235.369793, + 235.350543, + 235.33244299999998, + 235.311793, + 235.284218, + 235.256643, + 235.22939350000001, + 235.20214399999998, + 235.17489450000002, + 235.1598445, + 235.14479450000002, + 235.1297445, + 235.11469449999996, + 235.09964449999998, + 235.08459449999998, + 235.0695445, + 235.04801949999998, + 235.02649449999998, + 235.00496950000002, + 234.98344450000002, + 234.9619195, + 234.94039449999997, + 234.92369449999998, + 234.89989450000002, + 234.8903195, + 234.8807445, + 234.8711695, + 234.8585945, + 234.8460195, + 234.8427195, + 234.8394195, + 234.8361195, + 234.8406195, + 234.8382445, + 234.8347195, + 234.8311945, + 234.82766949999998, + 234.8198445, + 234.8120195, + 234.80564450000003, + 234.80889449999998, + 234.8121445, + 234.8153945, + 234.8186445, + 234.83509450000003, + 234.8535445, + 234.82969599999996, + 234.80584750000003, + 234.77854749999997, + 234.75124749999998, + 234.7239475, + 234.6970475, + 234.6719475, + 234.64634750000002, + 234.6207475, + 234.5951475, + 234.56259749999998, + 234.5344475, + 234.54625499999997, + 234.5580625, + 234.56967, + 234.5812775, + 234.592885, + 234.602235, + 234.611585, + 234.62408499999998, + 234.63658499999997, + 234.655585, + 234.68161, + 234.70763499999998, + 234.724785, + 234.74201000000002, + 234.75923499999996, + 234.77646000000001, + 234.793685, + 234.81133499999999, + 234.82865999999999, + 234.845985, + 234.849735, + 234.853485, + 234.86068500000002, + 234.867885, + 234.875085, + 234.88533500000003, + 234.89471, + 234.89663499999997, + 234.89856, + 234.89786, + 234.90351, + 234.90915999999999, + 234.91481, + 234.92076, + 234.92670999999999, + 234.92441, + 234.92211, + 234.91980999999998, + 234.91911, + 234.91841, + 234.91931, + 234.92021, + 234.91913499999998, + 234.91805999999997, + 234.90506000000002, + 234.89206000000001, + 234.87905999999998, + 234.86606, + 234.85886, + 234.85166, + 234.83606, + 234.82171, + 234.80735999999996, + 234.79300999999998, + 234.78655999999998, + 234.78011000000004, + 234.765485, + 234.75086, + 234.75408499999998, + 234.75731, + 234.775854, + 234.790098, + 234.804342, + 234.81858599999998, + 234.83283, + 234.847649, + 234.86246799999998, + 234.877287, + 234.888756, + 234.89785600000002, + 234.90695600000004, + 234.9290885, + 234.95122099999998, + 234.9733535, + 234.99548599999997, + 235.03493600000002, + 235.07438599999998, + 235.11383600000002, + 235.14978599999998, + 235.178675, + 235.207564, + 235.236453, + 235.26534199999998, + 235.29284199999998, + 235.312892, + 235.332942, + 235.35299199999997, + 235.373042, + 235.39644200000004, + 235.419842, + 235.450942, + 235.482042, + 235.51314199999996, + 235.54424200000003, + 235.575342, + 235.612792, + 235.650242, + 235.687892, + 235.725542, + 235.76319199999998, + 235.800842, + 235.84489199999996, + 235.884892, + 235.924892, + 235.967042, + 236.009192, + 236.04064200000002, + 236.07182849999998, + 236.10301499999997, + 236.13420150000002, + 236.16538799999998, + 236.1965745, + 236.22776100000002, + 236.2589475, + 236.2916975, + 236.3219975, + 236.3522975, + 236.3761975, + 236.4000975, + 236.42284750000002, + 236.4483475, + 236.4753475, + 236.50234749999998, + 236.52679750000004, + 236.5512475, + 236.5756975, + 236.60014750000002, + 236.6234475, + 236.6450475, + 236.6666475, + 236.68984749999998, + 236.7130475, + 236.7358975, + 236.75874750000003, + 236.7723475, + 236.78557250000003, + 236.7815725 + ], + "overall_ema_10": [ + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 242.96545454545452, + 242.77355371900825, + 242.61654395191584, + 242.48808141520385, + 242.38297570334856, + 242.29698012092155, + 242.22662009893577, + 242.47758008094746, + 242.68291097532062, + 242.8509089798078, + 242.98836189257003, + 243.10082336664817, + 243.19283729998483, + 243.26812142726033, + 243.14846298594026, + 243.0505606248602, + 242.72682232943106, + 242.46194554226176, + 242.24522817094143, + 242.067913958043, + 241.92283869294425, + 241.80414074877257, + 241.70702424899574, + 241.62756529463286, + 241.56255342288142, + 241.55845280053933, + 241.55509774589578, + 241.55235270118743, + 241.55010675551696, + 241.54826916360477, + 241.54676567931298, + 241.5455355558015, + 241.50271090929212, + 241.4676725621481, + 241.4390048235757, + 240.93554940110738, + 240.52363132817874, + 240.18660745032804, + 239.91086064117746, + 240.0161587064179, + 240.10231166888735, + 240.17280045636235, + 240.23047310066008, + 240.27765980963096, + 240.31626711697078, + 240.34785491388516, + 240.39217220226965, + 240.42843180185696, + 240.45809874697386, + 240.4820807929786, + 240.50170246698247, + 240.51775656389472, + 240.53089173409566, + 240.49254778244187, + 240.4611754583615, + 240.47914355684122, + 240.49384472832463, + 240.50587295953832, + 240.51571423962227, + 240.52376619605457, + 240.53035416040828, + 240.53574431306131, + 240.21833625614104, + 239.95863875502445, + 239.74615898138362, + 239.5723118938593, + 239.43007336770305, + 239.31369639175702, + 238.63393341143757, + 238.14049097299437, + 237.73676534154083, + 237.40644437035155, + 237.13618175756034, + 236.91505780164027, + 236.85959274679658, + 236.814212247379, + 236.77708274785553, + 236.74670406642724, + 236.72184878162227, + 236.76696718496368, + 236.803882242243, + 236.73590365274427, + 236.68028480679075, + 236.63477847828335, + 236.55390966405, + 236.88774427058635, + 237.16088167593426, + 237.38435773485529, + 237.5672017830634, + 237.71680145887004, + 237.92829210271185, + 238.10132990221877, + 238.24290628363352, + 238.35874150479106, + 238.4535157766472, + 238.45469472634773, + 238.45565932155722, + 238.4564485358195, + 238.45709425657958, + 238.45762257356512, + 238.4580548329169, + 238.45840849965924, + 238.45869786335754, + 238.45893461547433, + 238.45912832175173, + 238.50110499052414, + 238.53544953770157, + 238.5635496217558, + 238.5865405996184, + 238.60535139968778, + 238.62074205429, + 238.63333440805545, + 238.64363724295444, + 238.65206683514452, + 238.65896377420916, + 238.66460672435295, + 238.7883145926524, + 238.88953012126103, + 238.97234282648628, + 239.27737140348876, + 239.52694023921805, + 239.73113292299658, + 239.8981996642699, + 240.03489063440261, + 240.52672870087486, + 240.92914166435213, + 241.04202499810629, + 241.13438408935968, + 241.209950618567, + 241.27177777882753, + 241.16145454631342, + 241.07119008334732, + 240.99733734092052, + 240.9414578243895, + 240.89573821995504, + 240.85833127087227, + 240.82772558525915, + 240.87541184248474, + 240.91442787112388, + 241.21907734910133, + 241.4683360129011, + 241.67227491964633, + 241.62095220698336, + 241.57896089662273, + 241.54460436996402, + 241.02558539360692, + 240.6009335038602, + 240.2534910486129, + 239.9692199488651, + 239.73663450361687, + 239.54633732114107, + 239.39063962638815, + 239.26325060340847, + 239.15902322097057, + 239.02556445352135, + 238.91637091651745, + 238.8270307498779, + 238.75393424990008, + 238.69412802264551, + 238.64519565489175, + 238.60516008127505, + 238.57240370286138, + 238.54560302961383, + 238.52367520604767, + 238.73209789585718, + 238.90262555115584, + 239.04214817821838, + 239.15630305490595, + 239.24970249946847, + 239.32612022683782, + 239.38864382195823, + 239.44343585432944, + 239.24553842626952, + 239.08362234876597, + 238.8847819217176, + 238.6330033904962, + 238.42700277404234, + 238.25845681512553, + 238.12055557601178, + 237.945909107646, + 237.80301654261945, + 237.46246808032498, + 237.18383752026588, + 236.9558670620357, + 236.76934577802922, + 236.61673745475116, + 236.49187609934185, + 236.3897168085524, + 236.30613193427016, + 236.2377443098574, + 236.18179079897422, + 236.31237429006978, + 236.41921532823892, + 236.60663072310456, + 236.75997059163097, + 236.88543048406171, + 236.98807948695958, + 236.70479230751238, + 236.47301188796467, + 236.28337336288018, + 236.35730547872012, + 236.40324993713463, + 236.44084085765562, + 236.4715970653546, + 236.4967612352901, + 236.51735010160098, + 236.53419553767353, + 236.54797816718744, + 236.55925486406244, + 236.56848125241473, + 236.57603011561204, + 236.58220645822803, + 236.5872598294593, + 236.59139440592125, + 236.59477724120828, + 236.59754501553405, + 236.59980955816422, + 236.60166236577072, + 236.60317829926694, + 236.6262367903093, + 237.03964828298032, + 237.37789404971116, + 237.6546405861273, + 237.8810695704678, + 238.06632964856453, + 238.21790607609825, + 238.34192315317128, + 238.44520985259467, + 238.52971715212288, + 238.59885948810052, + 238.65543049026405, + 238.70171585567059, + 238.7395857000941, + 238.7705701182588, + 238.7959210058481, + 238.81666264114844, + 238.83363307003052, + 238.86206342093402, + 238.88532461712782, + 238.90435650492276, + 238.91992804948222, + 238.93266840412178, + 238.94309233064507, + 238.9516209978005, + 238.9585989982004, + 238.96430827125482, + 238.96897949466302, + 238.9728014047243, + 238.9613829675017, + 238.9520406097741, + 238.94439686254242, + 238.9381428875347, + 238.93302599889202, + 238.92883945363891, + 238.92541409843182, + 238.75170244417149, + 238.6095747270494, + 238.49328841304037, + 238.39814506521486, + 238.35390050790303, + 238.317700415557, + 238.288082158183, + 238.26384903851334, + 238.2440219406018, + 238.22779976958327, + 238.21452708420446, + 238.30461306889455, + 238.378319783641, + 238.43862527752444, + 238.48796613615636, + 238.52833592958245, + 238.56136576056744, + 238.58839016773697, + 238.61050104633023, + 238.415864492452, + 238.25661640291526, + 238.1263225114761, + 238.01971841848044, + 237.9324968878476, + 237.86113381732983, + 237.80274585054258, + 237.75497387771665, + 237.7158877181318, + 237.6839081330169, + 237.6577430179229, + 237.63633519648238, + 237.61881970621283, + 237.60448885053776, + 237.59276360498544, + 237.67589749498808, + 237.74391613226297, + 237.79956774457878, + 237.8451008819281, + 237.88235526703207, + 237.91283612757167, + 237.9377750134677, + 237.95817955647357, + 237.97487418256927, + 237.9885334221021, + 237.99970916353809, + 238.0088529519857, + 238.01633423344282, + 237.89518255463503, + 237.79605845379228, + 237.71495691673914, + 237.64860111369563, + 237.59431000211458, + 237.5498900017301, + 237.51354636505187, + 237.48381066231514, + 237.4594814509851, + 237.43957573262415, + 237.4232892357834, + 237.5190548292773, + 237.5974084966814, + 237.66151604273932, + 237.71396767133217, + 237.75688264018083, + 237.79199488742069, + 238.07072308970783, + 238.29877343703367, + 238.4853600848457, + 238.63802188760098, + 238.9192906353099, + 239.1494196107081, + 239.33770695421572, + 239.14176023526738, + 238.98144019249148, + 238.8502692484021, + 238.74294756687442, + 238.65513891835178, + 238.58329547865142, + 238.52451448253296, + 238.47642094025423, + 238.478889860208, + 238.48090988562473, + 238.48256263369296, + 238.48391488211243, + 238.4850212671829, + 238.50410830951327, + 238.51972498051083, + 238.53250225678156, + 238.54295639191216, + 238.55150977520083, + 238.55850799789155, + 238.5642338164567, + 238.57619130437365, + 238.58597470357842, + 238.59397930292778, + 238.60052852057726, + 238.60588697138138, + 238.4957257038575, + 238.40559375770158, + 238.20639489266492, + 238.04341400308948, + 237.91006600252774, + 237.80096309297724, + 237.71169707607228, + 237.63866124405914, + 237.5789046542302, + 237.5300128989156, + 237.4900105536582, + 237.60819045299309, + 237.7048830979034, + 237.78399526192095, + 237.84872339611712, + 237.90168277864126, + 237.94501318252463, + 237.9804653311565, + 238.00947163458255, + 238.06502224647664, + 238.11047274711723, + 238.14765952036862, + 238.27353960757432, + 238.37653240619716, + 238.46079924143405, + 238.52974483390057, + 238.57524577319134, + 238.61247381442925, + 238.64293312089663, + 238.66785437164268, + 238.68824448588944, + 238.646745488455, + 238.61279176328134, + 238.5268296245029, + 238.45649696550237, + 238.39895206268375, + 238.3518698694685, + 238.30243898411055, + 238.26199553245408, + 238.22890543564424, + 238.20183172007253, + 237.96877140733204, + 237.77808569690802, + 237.92752466110653, + 238.00433835908714, + 238.0671859301622, + 238.1186066701327, + 238.16067818465402, + 238.19510033289873, + 238.4032639087353, + 238.5735795616925, + 238.06383782320293, + 237.6467764008024, + 236.74848978247468, + 236.0135280038429, + 235.41219563950781, + 234.92019643232456, + 234.51765162644736, + 234.1882967852751, + 233.9188246424978, + 233.69834743477094, + 233.51795699208532, + 233.45651026625163, + 233.40623567238768, + 233.09664736831718, + 232.84334784680496, + 232.63610278374952, + 232.4665386412496, + 231.81989525193148, + 231.29082338794393, + 230.85794640831776, + 230.50377433407814, + 230.328942636973, + 230.18589852115971, + 230.0688624264034, + 229.97310562160277, + 229.9452682358568, + 230.19340128388282, + 230.39641923226776, + 230.56252482640087, + 230.69842940341888, + 230.80962405734272, + 230.9006015014622, + 230.97503759210542, + 231.03593984808626, + 231.08576896661603, + 231.12653824541312, + 231.15989492806526, + 230.95627766841704, + 230.78968172870486, + 230.65337595984943, + 230.54185305805862, + 230.4506070475025, + 230.37595122068387, + 230.31486918055953, + 230.41216569318505, + 230.49177193078773, + 230.6314497615536, + 230.74573162308928, + 230.8392349643458, + 230.9157376981011, + 230.9783308439009, + 231.0295434177371, + 231.0714446145122, + 231.1057274118736, + 231.13377697335113, + 231.15672661456, + 231.17550359373092, + 231.27995748577985, + 231.3654197610926, + 231.43534344089392, + 231.49255372436772, + 231.58118031993723, + 231.55369298903952, + 231.47665790012323, + 231.4136291910099, + 231.3620602471899, + 231.31986747497356, + 231.28534611588745, + 231.25710136754427, + 231.23399202799075, + 231.27690256835606, + 231.31201119229132, + 231.2825546118747, + 231.25845377335202, + 231.1714621781971, + 231.1002872367067, + 231.11478046639638, + 231.0402749270516, + 231.60567948576949, + 232.06828321562955, + 232.44677717642418, + 232.9719085988925, + 233.05065249000293, + 233.35689749182058, + 233.53746158421683, + 233.56519584163195, + 233.62970568860794, + 233.6824864724974, + 233.47385256840695, + 233.30315210142385, + 233.17532444661953, + 233.07073818359777, + 232.98516760476178, + 233.35877349480506, + 233.66445104120413, + 233.91455085189426, + 234.11917796973165, + 234.28660015705316, + 234.42358194667986, + 234.5356579563744, + 234.26462923703357, + 234.04287846666384, + 233.8614460181795, + 233.7130012876014, + 233.5915465080375, + 233.49217441566705, + 233.58632452190938, + 233.40517460883493, + 233.77423377086492, + 234.0761912670713, + 234.32324740033104, + 234.5253842366345, + 234.69076892088276, + 235.16335638981315, + 235.55001886439254, + 235.86637907086663, + 236.40885560343634, + 236.85270003917518, + 237.17402730477966, + 237.43693143118333, + 237.6520348073318, + 237.82802847872603, + 237.97202330077585, + 238.14256451881658, + 238.2820982426681, + 238.39626219854662, + 238.48966907153812, + 238.566092876713, + 239.10862144458332, + 239.62523572738635, + 238.50979286786153, + 237.5971578009776, + 236.76676547352713, + 236.08735356924947, + 235.5314711021132, + 235.0912036290017, + 234.79643933281955, + 234.55526854503415, + 234.35794699139154, + 234.19650208386582, + 233.8116835231629, + 233.65683197349694, + 234.98313525104294, + 236.068292478126, + 236.956148391194, + 237.68257595643144, + 238.27692578253482, + 238.6811210948012, + 239.01182635029187, + 239.2824033775115, + 239.5037845816003, + 239.79582374858205, + 240.29021943065803, + 240.6947249887202, + 240.70295680895288, + 240.71241920732507, + 240.7201611696296, + 240.7264955024242, + 240.73167813834706, + 240.75137302228393, + 240.9065779273232, + 241.033563758719, + 240.64382489349734, + 240.32494764013418, + 240.18950261465523, + 240.07868395744518, + 239.9880141470006, + 240.0247388475459, + 240.05478632981027, + 239.80846154257202, + 239.60692308028618, + 239.4420279747796, + 239.538022888456, + 239.61656418146399, + 239.6808252393796, + 239.73340246858328, + 239.77642020156813, + 239.51161652855575, + 239.29495897790923, + 239.11769370919842, + 238.97265848934416, + 238.85399330946336, + 238.75690361683365, + 238.67746659559117, + 238.54065448730188, + 238.42871730779245, + 237.89258688819382, + 237.453934726704, + 237.0950375036669, + 236.801394321182, + 236.5611408082398, + 236.3645697521962, + 236.2037388881605, + 236.07214999940402, + 235.96448636314872, + 235.8763979334853, + 236.09159830921521, + 236.26767134390334, + 236.29445837228457, + 236.3163750318692, + 236.33430684425662, + 236.34897832711903, + 236.36098226764284, + 236.21444003716232, + 236.0945418485873, + 235.99644333066232, + 235.91618090690554, + 235.8714207420136, + 235.8347987889202, + 235.80483537275288, + 235.65850166861597, + 235.53877409250396, + 235.44081516659412, + 235.56612149994064, + 235.6686448635878, + 235.75252761566273, + 235.8211589582695, + 235.99913005676595, + 236.14474277371758, + 236.26388045122346, + 236.23408400554646, + 236.0678869136289, + 235.93190747478727, + 235.82065157028046, + 235.72962401204762, + 235.65514691894805, + 235.59421111550293, + 235.54435454904782, + 235.5035628128573, + 235.47018775597414, + 235.56469907306973, + 235.64202651432976, + 235.98529442081525, + 236.266149980667, + 236.49594089327297, + 236.6839516399506, + 236.83777861450503, + 236.96363704823136, + 237.0666121303711, + 237.15813719757634, + 237.23302134347153, + 237.29429019011306, + 237.3444192464561, + 237.6181612016459, + 237.84213189225574, + 238.0253806391183, + 238.32803870473316, + 238.5756680311453, + 238.38918293457343, + 238.2270224010146, + 238.09434560083014, + 237.98579185522465, + 237.89697515427468, + 237.82430694440654, + 237.7648511363326, + 237.7162054751812, + 237.73325902514824, + 237.74721192966675, + 237.7586279424546, + 237.5352410438265, + 237.35246994494892, + 237.2029299549582, + 237.08057905405667, + 236.9804737715009, + 236.8985694494098, + 236.73882954951708, + 236.60813326778668, + 236.5011999463709, + 236.4137090470307, + 236.300307402116, + 236.2075242380949, + 236.13161074025945, + 236.0694996965759, + 236.01868156992572, + 235.89710310266648, + 235.79762981127254, + 235.45260620922298, + 235.07031417118242, + 234.75752977642196 + ], + "overall_ema_50": [ + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.1494117647059, + 243.10080738177626, + 243.05410905307917, + 243.00924203138982, + 242.9661345007471, + 242.92471746150213, + 242.88492461987462, + 242.91323737987955, + 242.94043983557054, + 242.96657552829328, + 242.9916862918896, + 243.01581231965864, + 243.03899222869163, + 243.0612631216841, + 243.04356652867688, + 243.02656391970916, + 242.95767906011272, + 242.8914955675593, + 242.8279075060864, + 242.76681309408303, + 242.7081145413739, + 242.65171789269257, + 242.59753287729288, + 242.54547276445788, + 242.49545422467523, + 242.45798543155072, + 242.42198600286247, + 242.3873983164757, + 242.35416700994725, + 242.3222388919101, + 242.29156285693324, + 242.2620898037202, + 242.22475294867235, + 242.18888028401855, + 242.15441439052765, + 242.01777068893836, + 241.88648556388193, + 241.76034887510224, + 241.63915872313743, + 241.59409367517128, + 241.55079588398812, + 241.50919604540036, + 241.46922757303173, + 241.43082649173638, + 241.39393133519772, + 241.35848304754293, + 241.32840920254125, + 241.29951472401024, + 241.27175336228436, + 241.24501793631242, + 241.21933095841783, + 241.1946513129897, + 241.17093949679403, + 241.1375693204492, + 241.1055077784708, + 241.08411531657, + 241.06356177474373, + 241.04381425416557, + 241.02484114615908, + 241.00661208160383, + 240.98909788232527, + 240.97227051439094, + 240.88669127853248, + 240.80446809113906, + 240.72546934246697, + 240.64956858393887, + 240.5766443257452, + 240.50657984238268, + 240.3131845544461, + 240.14090280721294, + 239.9753772069301, + 239.81634280665833, + 239.66354504953446, + 239.51673936131743, + 239.40274958244225, + 239.29322999097394, + 239.18800528544557, + 239.08690703895752, + 238.98977342958665, + 238.91056662842638, + 238.83446597633122, + 238.7401731929457, + 238.64957816577137, + 238.56253588476073, + 238.46949526182894, + 238.46637780058074, + 238.46338259271482, + 238.4605048439809, + 238.45773994813854, + 238.4550834795841, + 238.4717468725416, + 238.4877567991086, + 238.50313888541808, + 238.51791775265661, + 238.53211705647402, + 238.5292889366123, + 238.52657172341182, + 238.52396106759176, + 238.52145279043128, + 238.51904287708103, + 238.5167274701367, + 238.51450286346466, + 238.51236549626995, + 238.51031194739662, + 238.50833892985165, + 238.51546289338688, + 238.52230748580308, + 238.52888366283042, + 238.53520195056257, + 238.54127246230524, + 238.54710491476385, + 238.55270864359665, + 238.5580926183576, + 238.5632654568534, + 238.56823543893756, + 238.57301051976356, + 238.60328461702773, + 238.63237149479133, + 238.66031771068185, + 238.7383444671257, + 238.81331135076783, + 238.88533835662008, + 238.95454077400754, + 239.0210293711053, + 239.16687135655218, + 239.3069940484521, + 239.39495506615987, + 239.4794666321928, + 239.56066401916564, + 239.63867719488465, + 239.67892514802642, + 239.71759475006462, + 239.75474789712092, + 239.79142445017501, + 239.8266627070309, + 239.86051907146106, + 239.89304773532533, + 239.9399870398224, + 239.98508558728037, + 240.0872390936615, + 240.18538658018457, + 240.27968514566751, + 240.32322690466094, + 240.36506114369385, + 240.40525482433333, + 240.33798992926143, + 240.27336287321197, + 240.2112702115174, + 240.1516125561638, + 240.09429441670642, + 240.03922404742383, + 239.98631330046607, + 239.93547748476152, + 239.88663523045716, + 239.8293162018118, + 239.77424497821133, + 239.72133341043835, + 239.67049680610742, + 239.62165379410322, + 239.57472619433446, + 239.52963889259584, + 239.48631972033718, + 239.4446993391475, + 239.40471112976917, + 239.41511461487627, + 239.42511012017525, + 239.43471364487428, + 239.44394056076158, + 239.45280563681015, + 239.46132306281763, + 239.46950647211892, + 239.47815327713388, + 239.43410805057962, + 239.3917900878118, + 239.33681792750548, + 239.26478585191703, + 239.19557856360655, + 239.12908528660236, + 239.06519958908854, + 238.99048587971254, + 238.91870211972383, + 238.80149811502878, + 238.68889034581196, + 238.58069856754483, + 238.47674960411172, + 238.37687707061716, + 238.28092110706353, + 238.1887281224728, + 238.1001505490425, + 238.01504660594279, + 237.93328007237642, + 237.8927592852244, + 237.85382754854894, + 237.83799117409603, + 237.82277583393542, + 237.8081571737811, + 237.79411179441715, + 237.7014015279694, + 237.61232695824512, + 237.52674550890217, + 237.49393195953346, + 237.4592679611204, + 237.4259633351941, + 237.39396477302964, + 237.36322105644024, + 237.33368297579554, + 237.30530325125454, + 237.2780364570877, + 237.25183894896662, + 237.2266687941052, + 237.2024857041403, + 237.1792509706446, + 237.15692740316834, + 237.13547926971077, + 237.11487223952605, + 237.0950733281721, + 237.0760508447144, + 237.0577743410001, + 237.04021456292168, + 237.02804928594435, + 237.1014591178681, + 237.1719901328537, + 237.23975522568298, + 237.30486286389151, + 237.36741726138598, + 237.4275185452532, + 237.4852629160276, + 237.54113495853633, + 237.59481594055453, + 237.64639178602297, + 237.6959450493162, + 237.74355504738224, + 237.7892979867006, + 237.83324708526138, + 237.87547268976095, + 237.9160423882017, + 237.95502111807616, + 237.99560852521043, + 238.03460426931983, + 238.07207076856218, + 238.10806799332445, + 238.1426535622137, + 238.17588283428375, + 238.20780899764517, + 238.23848315460026, + 238.26795440343946, + 238.2962699170301, + 238.32347501832302, + 238.34647599799663, + 238.36857497846736, + 238.38980733225296, + 238.41020704471364, + 238.42980676845036, + 238.44863787556997, + 238.46673050790056, + 238.44725088013976, + 238.42853515935, + 238.4105533883951, + 238.39327678492864, + 238.38392475414713, + 238.37493946967078, + 238.36630654929152, + 238.3580121748095, + 238.350043069915, + 238.34238647893793, + 238.33503014643054, + 238.34973484657053, + 238.36386289180308, + 238.3774368960461, + 238.39047858639725, + 238.4030088379111, + 238.41504770701263, + 238.4266144636004, + 238.4377276218906, + 238.40252261711058, + 238.3686982007533, + 238.3362002320963, + 238.30497669358272, + 238.27497760755986, + 238.24615495628302, + 238.21846260505623, + 238.19185622838737, + 238.16629323903885, + 238.14173271986087, + 238.1181353582977, + 238.09546338346252, + 238.07368050567968, + 238.05275185839812, + 238.03264394238252, + 238.03332457209302, + 238.03397851044232, + 238.03460680415049, + 238.0352104588897, + 238.03579044089406, + 238.03634767850608, + 238.0368830636627, + 238.03739745332302, + 238.03789167083977, + 238.03836650727743, + 238.03882272267833, + 238.03926104727918, + 238.03968218268002, + 238.01263582257494, + 237.9866501040426, + 237.96168343329586, + 237.93769584767642, + 237.91464895168912, + 237.89250585554444, + 237.87123111611135, + 237.8507906801854, + 237.83115182998208, + 237.8122831307671, + 237.79415438054096, + 237.80026597346094, + 237.80613789607034, + 237.81177954720485, + 237.8171999571184, + 237.8224078019373, + 237.8274114175476, + 237.88614038156535, + 237.94256624895493, + 237.9967793372312, + 238.04886642204568, + 238.13263636627917, + 238.2131212146604, + 238.29044979447764, + 238.2892556848903, + 238.28810840312988, + 238.28700611281107, + 238.2859470495636, + 238.28492951820817, + 238.28395189004314, + 238.28301260023753, + 238.28211014532627, + 238.2902626886468, + 238.29809552438616, + 238.3056211900965, + 238.31285173166134, + 238.3197987225766, + 238.330394851103, + 238.3405754451774, + 238.35035680026846, + 238.35975457280693, + 238.36878380524587, + 238.3774589501382, + 238.38579389327003, + 238.39537060333788, + 238.40457175614816, + 238.41341207943645, + 238.42190572338012, + 238.43006628324756, + 238.41320093880648, + 238.39699698042193, + 238.35436964785637, + 238.31341397539143, + 238.27406440772904, + 238.23625796036714, + 238.1999341187841, + 238.1650347415769, + 238.13150396739744, + 238.09928812553872, + 238.06833565002742, + 238.07114601669304, + 238.07384617290117, + 238.07644044063053, + 238.07893297237052, + 238.08132775776778, + 238.08362863001219, + 238.0858392719725, + 238.08796322209125, + 238.0968666251465, + 238.10542087514077, + 238.11363966435093, + 238.142124383396, + 238.16949205463538, + 238.1957864838654, + 238.22104975900794, + 238.24296937630177, + 238.26402940076053, + 238.2842635419072, + 238.3037041873226, + 238.32238245448644, + 238.32777922097716, + 238.33296434956628, + 238.32539712017154, + 238.31812664487072, + 238.31114128624836, + 238.30442986325824, + 238.29562869215007, + 238.28717266500695, + 238.2790482467714, + 238.27124243317252, + 238.2182525338324, + 238.16734066976056, + 238.18430770231896, + 238.19080543948292, + 238.19704836342476, + 238.20304646681987, + 238.20880935047398, + 238.2143462386907, + 238.2584895234479, + 238.30090169899896, + 238.2016506519794, + 238.1062918028822, + 237.89452349688682, + 237.69105983034225, + 237.49557513111316, + 237.3077564985205, + 237.12730330250008, + 236.95392670240204, + 236.7873491846608, + 236.62730411859567, + 236.47353532963115, + 236.34437708141033, + 236.22028386253152, + 236.0431550836087, + 235.87297253131032, + 235.70946380459227, + 235.55236718480433, + 235.29188219716494, + 235.04161230708004, + 234.80115692248867, + 234.57013116082246, + 234.3729573898098, + 234.18351592354279, + 234.00150353438426, + 233.82662888597704, + 233.6695061845662, + 233.57697653026946, + 233.48807548986673, + 233.4026607647739, + 233.32059563674358, + 233.24174874902815, + 233.1659938961251, + 233.09320982176723, + 233.02328002483517, + 232.95609257288086, + 232.89153992296397, + 232.8295187495144, + 232.7201258573766, + 232.61502288257753, + 232.51404159306472, + 232.417020354121, + 232.3238038696457, + 232.23424293358119, + 232.1481941910878, + 232.09728461496672, + 232.04837149281119, + 232.01745496368133, + 231.98775084745853, + 231.9592115985386, + 231.9317915358508, + 231.905446769739, + 231.88013513171003, + 231.85581610693708, + 231.83245076941014, + 231.81000171962935, + 231.78843302474192, + 231.76771016102654, + 231.76701564490787, + 231.7663483647154, + 231.76570725237363, + 231.76509128169232, + 231.77351907456713, + 231.7600477383096, + 231.73533998386608, + 231.71160116096937, + 231.6887932723039, + 231.66687981064493, + 231.64582570042356, + 231.62559724158342, + 231.60616205563898, + 231.60082236718253, + 231.5956920782734, + 231.5782139575568, + 231.5614212533389, + 231.53077728261974, + 231.50133503624252, + 231.48873366227224, + 231.4579990088498, + 231.56356767516942, + 231.66499639379023, + 231.7624475156024, + 231.90254761302975, + 231.96146731447956, + 232.07023330214705, + 232.1596359177491, + 232.21965019548443, + 232.28633057997524, + 232.35039604742718, + 232.35763541811633, + 232.3645908919157, + 232.37382654321314, + 232.38270001210677, + 232.39122550182807, + 232.4950990115603, + 232.59489905032265, + 232.6907853620747, + 232.78291142630707, + 232.8714247037068, + 232.95646687218888, + 233.03817405367167, + 233.0384417378414, + 233.0386989245927, + 233.03894602558904, + 233.03918343635024, + 233.03941153688552, + 233.03963069230178, + 233.0776843906429, + 233.05855951257848, + 233.15175325718323, + 233.24129234513683, + 233.32732009630791, + 233.40997421017818, + 233.48938698624963, + 233.6384306338477, + 233.78162943252033, + 233.91921259202934, + 234.11257680410662, + 234.29835810590637, + 234.4678342586159, + 234.6306642876898, + 234.78710882542745, + 234.93741828325383, + 235.081833252538, + 235.23195743871298, + 235.37619440190073, + 235.5147750135909, + 235.6479210914893, + 235.77584575456817, + 236.00228317595764, + 236.23552697297893, + 236.12787101325426, + 236.02443685587176, + 235.90700795956306, + 235.79418411801157, + 235.68578474083463, + 235.58477357452742, + 235.50184127748713, + 235.4221612273896, + 235.34560588513904, + 235.2720527131728, + 235.1468741754013, + 235.06111440381693, + 235.29210991739274, + 235.51404678337735, + 235.72728024285277, + 235.93215160587818, + 236.12898879780454, + 236.30040100181222, + 236.4650911586039, + 236.62332287787436, + 236.77534943168322, + 236.94533572848, + 237.16375393520627, + 237.3736067220609, + 237.5056221447252, + 237.633048727285, + 237.7554781889601, + 237.87310649527538, + 237.98612192683322, + 238.09803871401624, + 238.23556660758425, + 238.3677012504241, + 238.38818355432903, + 238.40786263062986, + 238.45382880197772, + 238.49799237837078, + 238.54042404980723, + 238.60511330275597, + 238.66726572225573, + 238.66854941942216, + 238.6697827755233, + 238.67096776471845, + 238.72191020531773, + 238.7708549031484, + 238.81788020106416, + 238.86306136964987, + 238.9064707277028, + 238.88347187563605, + 238.8613749393366, + 238.8401445495587, + 238.8197467240858, + 238.80014881333736, + 238.78131944810843, + 238.76322848935908, + 238.73035678389402, + 238.6987741649178, + 238.5725477270779, + 238.45127134562387, + 238.33475090069743, + 238.22279988498383, + 238.11523910518054, + 238.01189639517344, + 237.91260634046074, + 237.81721001338383, + 237.7255547187413, + 237.6374937493789, + 237.6148469356778, + 237.59308823231788, + 237.54688869379564, + 237.5025009018821, + 237.45985380769065, + 237.41887914856554, + 237.37951133881788, + 237.30796187455053, + 237.239218271627, + 237.1731704962691, + 237.10971282974876, + 237.05325350309195, + 236.9990082676766, + 236.94689029639517, + 236.87054165732087, + 236.79718708252398, + 236.7267091577191, + 236.70330879859287, + 236.68082610060884, + 236.65922507705554, + 236.63847115246512, + 236.64480561707433, + 236.6508916713067, + 236.65673905674566, + 236.63490615255955, + 236.58334120540036, + 236.53379841303172, + 236.48619847526578, + 236.44046520172594, + 236.39652538989355, + 236.35430870793695, + 236.3137475821355, + 236.27477708871842, + 236.23733484994514, + 236.22763544406493, + 236.21831640704278, + 236.26975497931562, + 236.3191763526758, + 236.36665963296304, + 236.41228082382725, + 236.45611294838304, + 236.4982261660935, + 236.53868788507023, + 236.57913149742043, + 236.6179890857569, + 236.65532284709977, + 236.69119253937038, + 236.7758516554735, + 236.85719080623926, + 236.93534018638675, + 237.04336606143042, + 237.14715562764886, + 237.16295344617242, + 237.1760650757343, + 237.1886625237447, + 237.20076595418612, + 237.21239474029647, + 237.22356749557895, + 237.23430210359544, + 237.2446157465917, + 237.2667876780979, + 237.28809012209405, + 237.30855717612957, + 237.27802552216372, + 237.24869118796124, + 237.2205072198059, + 237.19342850530373, + 237.1674117011742, + 237.14241516387324, + 237.09839888293703, + 237.056108730665, + 237.01547701573696, + 236.97643870139433, + 236.92991169349654, + 236.88520927414373, + 236.842259890844, + 236.80099479708542, + 236.76134794229776, + 236.70600096416842, + 236.65282445576966, + 236.5448705555434, + 236.41958151414957, + 236.29920576849665 + ], + "overall_ema_200": [ + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.18716417910449, + 243.17445607781988, + 243.1618744253043, + 243.14941796336097, + 243.13708544631262, + 243.1248756408767, + 243.1127873260421, + 243.1177038700616, + 243.12257149324506, + 243.127390682367, + 243.1321619193584, + 243.13688568135484, + 243.14156244074434, + 243.14619266521456, + 243.1408574148144, + 243.13557525148292, + 243.11701231365723, + 243.09863408168056, + 243.08043871768376, + 243.06242440208493, + 243.0445893334075, + 243.02693172809995, + 243.00944982035767, + 242.99214186194618, + 242.97500612202634, + 242.96072745414548, + 242.94659086256195, + 242.93259493358124, + 242.91873826757546, + 242.90501947884337, + 242.8914371954718, + 242.87799005919848, + 242.86238816806218, + 242.84694151962375, + 242.83164856917975, + 242.79023913068045, + 242.74924172639507, + 242.7086522564807, + 242.66846666188886, + 242.64679037669595, + 242.6253297759328, + 242.60408271348572, + 242.58304706459532, + 242.56222072564412, + 242.54160161394617, + 242.52118766753875, + 242.5019877902498, + 242.482978956516, + 242.4641592654064, + 242.44551091450683, + 242.4270481193376, + 242.40876903357304, + 242.3906718292589, + 242.3700681294653, + 242.34966944160993, + 242.33186178547453, + 242.31423131994742, + 242.296776281938, + 242.27949492589883, + 242.2623855236511, + 242.24544636421177, + 242.2286757536226, + 242.1944600744821, + 242.16058484986038, + 242.12704669215034, + 242.09384224745233, + 242.06096819523887, + 242.02842124802257, + 241.96420810127609, + 241.90406672713405, + 241.84452377462526, + 241.7855732893056, + 241.72720937597919, + 241.66942619810874, + 241.61908364887384, + 241.56924202052684, + 241.51989632878033, + 241.47104163894173, + 241.42267306541993, + 241.3783678607889, + 241.33450350396512, + 241.28570247407492, + 241.2373870265717, + 241.1895523297899, + 241.13980554043877, + 241.11244429128018, + 241.085355293357, + 241.05853583770173, + 241.03198324230172, + 241.00569485183107, + 240.98454365927554, + 240.96360292634742, + 240.94287055892107, + 240.92234448370792, + 240.90202264804913, + 240.87772391523274, + 240.8536669608523, + 240.8298493791523, + 240.80626878831498, + 240.7829228302223, + 240.7598091702201, + 240.7369254968846, + 240.71426952179124, + 240.69183897928588, + 240.66963162625817, + 240.64993379913125, + 240.6304319702842, + 240.6111241894854, + 240.59200852590845, + 240.57308306793925, + 240.55434592298465, + 240.53579521728332, + 240.51742909571834, + 240.4992457216316, + 240.48124327664027, + 240.46341996045481, + 240.4522914036344, + 240.44127357872264, + 240.4303653839095, + 240.43255080297507, + 240.4347144765773, + 240.436856621089, + 240.4389774507299, + 240.4410771775883, + 240.46395203154265, + 240.4865992750099, + 240.4971803767511, + 240.50765619389784, + 240.51802777405808, + 240.52829615441573, + 240.52965639168525, + 240.53100309425557, + 240.5323363968003, + 240.53390518887196, + 240.53545837107225, + 240.53699609872328, + 240.53851852560166, + 240.54400590345637, + 240.5494386805364, + 240.5697427732674, + 240.58984483522494, + 240.6097468766655, + 240.61751058933552, + 240.6251970511332, + 240.63280703072394, + 240.61347561748292, + 240.59433655661246, + 240.57538793415864, + 240.55662785521181, + 240.5380544437172, + 240.5196658422872, + 240.5014602120157, + 240.48343573229417, + 240.46559060062958, + 240.4452862165437, + 240.42518386613034, + 240.40528153910418, + 240.38557724518273, + 240.3660690138874, + 240.34675489434625, + 240.32763295509903, + 240.30870128390404, + 240.2899579875468, + 240.27140119165085, + 240.26541710019163, + 240.259492551931, + 240.25362695439935, + 240.24781972102224, + 240.2420702710618, + 240.2363780295587, + 240.23074242727452, + 240.22536190561013, + 240.20675133938516, + 240.1883259529236, + 240.16645206284477, + 240.13992020152293, + 240.1136523388212, + 240.08764584788764, + 240.06189812800815, + 240.03302351976927, + 240.0044362210651, + 239.96389456712416, + 239.92375631272492, + 239.8840174439416, + 239.84467398678794, + 239.8057220068199, + 239.76715760874208, + 239.72897693601828, + 239.69117617048576, + 239.65375153197346, + 239.61669927792397, + 239.5896674443128, + 239.56290458417038, + 239.54188065795975, + 239.52106592504475, + 239.50045830390005, + 239.48005573371202, + 239.43975667168505, + 239.39985859534988, + 239.36035751479915, + 239.33378679325887, + 239.30668443710707, + 239.27985175614083, + 239.25328606702502, + 239.2269847131243, + 239.20094506423752, + 239.17516451633466, + 239.1496404912965, + 239.12437043665676, + 239.09935182534676, + 239.07458215544284, + 239.05005894991606, + 239.02577975638457, + 239.0017421468683, + 238.97794371754625, + 238.95438208851596, + 238.9310549035556, + 238.9079598298884, + 238.88509455794923, + 238.8636508310045, + 238.8640125142781, + 238.86437059871315, + 238.864725120119, + 238.86507611394867, + 238.86542361530243, + 238.86576765893128, + 238.86610827924042, + 238.86654501278034, + 238.86697740071287, + 238.86740548627793, + 238.86782931228512, + 238.86824892111812, + 238.86866435473885, + 238.86907565469173, + 238.86948286210773, + 238.86988601770867, + 238.87028516181107, + 238.87147635423088, + 238.87265569398977, + 238.8738232990247, + 238.8749792860991, + 238.87612377081453, + 238.87725686762235, + 238.87837868983507, + 238.8794893496377, + 238.88058895809903, + 238.88167762518262, + 238.88275545975793, + 238.8830265497106, + 238.8832949422508, + 238.8835606642185, + 238.88382374218648, + 238.88408420246324, + 238.88434207109546, + 238.88459737387063, + 238.87549690248886, + 238.86648698306112, + 238.85756671457298, + 238.84873520497527, + 238.84183037706507, + 238.8349942539102, + 238.82822615188124, + 238.82152539415108, + 238.8148913106272, + 238.80832323788462, + 238.8018205190997, + 238.80090688209373, + 238.80000233600325, + 238.79910679037138, + 238.79822015564133, + 238.7973423431474, + 238.79647326510613, + 238.79561283460757, + 238.7947609656065, + 238.78227578186915, + 238.76991482881573, + 238.75767687032007, + 238.7455606825557, + 238.73356505387355, + 238.7216887846808, + 238.7099306873208, + 238.69828958595443, + 238.68676431644246, + 238.6753537262291, + 238.66405667422683, + 238.65287203070218, + 238.64179867716288, + 238.63083550624586, + 238.6199814216066, + 238.61430996467521, + 238.6086949401511, + 238.60313578651778, + 238.59763194784597, + 238.59218287373807, + 238.58678801927303, + 238.58144684495193, + 238.57615881664395, + 238.57092340553308, + 238.5657400880651, + 238.5606083458953, + 238.55552766583665, + 238.55049753980845, + 238.53855229065613, + 238.52672589970433, + 238.5150171842844, + 238.5034249734955, + 238.4919481080876, + 238.48058544034544, + 238.46933583397384, + 238.45819816398406, + 238.44717131658123, + 238.43625418905307, + 238.4254456896595, + 238.42071488677732, + 238.41603115656062, + 238.4113940306247, + 238.40680304524537, + 238.40225774131258, + 238.3977576642846, + 238.40698395618227, + 238.41611844418046, + 238.4251620417508, + 238.43411565327568, + 238.45153738806897, + 238.4687857722673, + 238.4858625307522, + 238.48361514238653, + 238.48139011609413, + 238.47918722936683, + 238.47700626191045, + 238.47484699562278, + 238.47270921457184, + 238.4705927049741, + 238.4684972551734, + 238.46871121283334, + 238.46892304156137, + 238.46913276254085, + 238.46934039674443, + 238.46954596493603, + 238.4707445125486, + 238.4719311343143, + 238.47310594889825, + 238.47426907378485, + 238.4754206252895, + 238.47656071857023, + 238.47768946763918, + 238.47920499532438, + 238.4807054431321, + 238.48219096111092, + 238.4836616978163, + 238.4851178003256, + 238.48029075753632, + 238.47551174502354, + 238.46391461323225, + 238.45243287578717, + 238.4410653844858, + 238.42981100255065, + 238.41866860451535, + 238.40763707611222, + 238.39671531416087, + 238.3859022264578, + 238.3751967316672, + 238.37285646568046, + 238.37053948592245, + 238.3682455606894, + 238.36597446058303, + 238.3637259584877, + 238.3614998295475, + 238.35929585114405, + 238.35711380287398, + 238.35669476005933, + 238.35627988682492, + 238.3558691416824, + 238.36068636415325, + 238.3654556540622, + 238.37017748835015, + 238.37485233921237, + 238.3788836592202, + 238.38287486659115, + 238.38682636045593, + 238.39073853597378, + 238.39461178437207, + 238.3952624133833, + 238.39590656847403, + 238.39336023445938, + 238.39083923710157, + 238.3883433242946, + 238.38587224644093, + 238.3828287415012, + 238.37981552019275, + 238.37683228118587, + 238.3738787261492, + 238.35941227116265, + 238.34508976100184, + 238.3476261812904, + 238.34764980137706, + 238.347673186438, + 238.34769633881174, + 238.34771926081362, + 238.34774195473588, + 238.35761516911663, + 238.36739014255826, + 238.34154546452288, + 238.31595794746295, + 238.26013946042355, + 238.20487638121537, + 238.15016318339235, + 238.0959943954979, + 238.04236460051786, + 237.9892684353386, + 237.93670059021088, + 237.88465580821875, + 237.8331288847539, + 237.78682909485588, + 237.7409899993847, + 237.68091547202766, + 237.62143870116174, + 237.56255373896113, + 237.50425469678243, + 237.41873972467513, + 237.33407564781268, + 237.25025399957573, + 237.1672663975899, + 237.09139509015122, + 237.016278721095, + 236.94190977859654, + 236.86828082557568, + 236.79814867805752, + 236.74354023349974, + 236.68947515654952, + 236.63594804056396, + 236.58295353269767, + 236.53048633336735, + 236.4785411957219, + 236.4271129251177, + 236.37619637859913, + 236.32578646438424, + 236.27587814135555, + 236.226466418556, + 236.1649095387694, + 236.10396516524932, + 236.04362720340606, + 235.9838896192926, + 235.92474643900115, + 235.86619174806583, + 235.80821969087117, + 235.75888417155903, + 235.71003955293656, + 235.66576055240984, + 235.621922138953, + 235.57851992861518, + 235.53554958106676, + 235.4930067991656, + 235.45088732852716, + 235.40918695709902, + 235.36790151473983, + 235.32702687280212, + 235.2865589437195, + 235.24649368059792, + 235.21170269870143, + 235.1772578957293, + 235.1431558271151, + 235.1093930825667, + 235.07825484293917, + 235.04195379972586, + 235.00302888629577, + 234.9644912854371, + 234.92633714329347, + 234.88856264435523, + 234.85116401107805, + 234.81413750350515, + 234.77747941889317, + 234.7445691759191, + 234.71198639804928, + 234.67654374732243, + 234.6414537597869, + 234.6030313343164, + 234.56499122153716, + 234.53130971684524, + 234.4932369833443, + 234.4898216899777, + 234.48644037962967, + 234.48309271416073, + 234.49156940357207, + 234.48075776771566, + 234.48328754117122, + 234.48196129698047, + 234.47408108507022, + 234.4685678404427, + 234.46310945397065, + 234.44392428527445, + 234.4249300137792, + 234.4067725012043, + 234.3887956603963, + 234.3709976936262, + 234.37765443299313, + 234.38424493614744, + 234.39076986215593, + 234.39722986352754, + 234.40362558627854, + 234.40995766999717, + 234.41622674790767, + 234.4025827006648, + 234.38907441508604, + 234.37570054030905, + 234.36245973891295, + 234.34935068678445, + 234.3363720729856, + 234.3331245896723, + 234.31578006639202, + 234.32691658314437, + 234.33794228878475, + 234.3488582859113, + 234.359665666151, + 234.3703655102689, + 234.39941659971896, + 234.42817862360235, + 234.45665445819338, + 234.5003693392064, + 234.543649246279, + 234.5842099502961, + 234.62436706521854, + 234.66412460685814, + 234.7034865510685, + 234.74245683414244, + 234.78392492534502, + 234.82498039872468, + 234.8656273599314, + 234.90586987376295, + 234.9457119645713, + 235.01142627338155, + 235.08046680797477, + 235.06464425267157, + 235.04897913572958, + 235.02888979109545, + 235.00900034043778, + 234.9893087947618, + 234.97060920476417, + 234.9556777698909, + 234.94089490650893, + 234.92625913629493, + 234.9117689956353, + 234.8835921897086, + 234.8644519689155, + 234.92501961101584, + 234.98498459001073, + 235.04435290254796, + 235.10313048560718, + 235.1613232170937, + 235.21444437911268, + 235.26703697235536, + 235.31910625621254, + 235.37065743774278, + 235.42776532393438, + 235.49828507195494, + 235.56810313094047, + 235.61956479132914, + 235.67066364912688, + 235.72125406057836, + 235.77134108485123, + 235.82092973077312, + 235.87087072847686, + 235.92792674112883, + 235.9844150322619, + 236.01332632547323, + 236.04194994412526, + 236.07715442229318, + 236.11200860714598, + 236.1465159841893, + 236.18674965598842, + 236.22658299274477, + 236.25119410724483, + 236.27556033503345, + 236.29968411279432, + 236.33620466888593, + 236.37236183635972, + 236.4081592310228, + 236.4436004327042, + 236.47868898561262, + 236.49701048824335, + 236.51514968736532, + 236.5331083969438, + 236.5508884128946, + 236.56849151326384, + 236.5859194584055, + 236.6031739911577, + 236.61632648875812, + 236.62934811573567, + 236.61791181607663, + 236.60658931044404, + 236.59537946655905, + 236.58428116340923, + 236.57329329113654, + 236.56241475092625, + 236.55164445489714, + 236.5409813259927, + 236.5304242978734, + 236.51997231481, + 236.5253457246129, + 236.5306656676516, + 236.5295147654859, + 236.52837531508308, + 236.5272472024952, + 236.52613031490822, + 236.52502454063054, + 236.51537255515166, + 236.50581660932926, + 236.4963557475449, + 236.48698902368875, + 236.47885977967195, + 236.47081142365533, + 236.46284315078316, + 236.44828749754154, + 236.43387667667048, + 236.41960924705188, + 236.41672756300164, + 236.41387455242455, + 236.41104993001238, + 236.40825341329585, + 236.41215138928297, + 236.4160105794394, + 236.41983136969375, + 236.41664896800526, + 236.40573703797537, + 236.39493368436368, + 236.38423782680783, + 236.3736483956953, + 236.36316433205656, + 236.35278458745898, + 236.34250812390218, + 236.3323339137141, + 236.3222609394483, + 236.31895486044883, + 236.3156816777578, + 236.32776444713335, + 236.33972698994796, + 236.3515705024858, + 236.36329616912775, + 236.3749051624698, + 236.38639864344026, + 236.397777761416, + 236.40944166428747, + 236.4209895084239, + 236.4324224486386, + 236.44374162825412, + 236.46768449762473, + 236.49138912948916, + 236.51485789436987, + 236.54645134815726, + 236.5777304392204, + 236.58740476320827, + 236.59645844715646, + 236.6054220446972, + 236.61429645221267, + 236.6230825571658, + 236.63178123818903, + 236.64039336517223, + 236.64891979934964, + 236.66047283617203, + 236.67191091740415, + 236.6832351868827, + 236.68171045865503, + 236.68020090185252, + 236.6787063655157, + 236.6772267001872, + 236.6757617578968, + 236.6743113921466, + 236.66780083103072, + 236.6613550516175, + 236.65497340931287, + 236.64865526593664, + 236.64011143244474, + 236.63165261222142, + 236.6232779593635, + 236.61498663638474, + 236.60677781413216, + 236.59427256225027, + 236.58189174073536, + 236.55520625077781, + 236.52331365126759, + 236.49173839105597 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.10290598290598041, + -0.18235761073367485, + -0.2425278876843322, + -0.2869059919883057, + -0.31840557807274195, + -0.3394561873631403, + -0.3520803833899322, + -0.22259358103613636, + -0.11860712812608654, + -0.03578461227772323, + 0.029512625065336806, + 0.08033510303994262, + 0.11923778403951246, + 0.14835825736918196, + 0.08995796430991732, + 0.04317758696365104, + -0.10086034499670404, + -0.21256117094853266, + -0.2976537135495789, + -0.3609295949202078, + -0.40639155787528125, + -0.43737866209511367, + -0.4566719356337501, + -0.46658350965253703, + -0.46903179687919305, + -0.44406641739149677, + -0.4194460611844022, + -0.39537659622234855, + -0.3720130371070809, + -0.34946878951413396, + -0.3278233671605335, + -0.3071288240953436, + -0.30576268552178476, + -0.30120787398385573, + -0.29420672108111035, + -0.4959669947774614, + -0.6483892377615064, + -0.7604193228599456, + -0.8395264342862561, + -0.7467525023919563, + -0.665556373387659, + -0.5943564845850347, + -0.5317998026503687, + -0.4767277606485436, + -0.42814735440043705, + -0.3852066104237224, + -0.3390689151664503, + -0.2990571150057235, + -0.26430078023582837, + -0.23418569424535463, + -0.20792247081408277, + -0.18497638441280628, + -0.16489068840706977, + -0.16881339736664813, + -0.16996294544193802, + -0.14978138971238764, + -0.13226271910136234, + -0.11702999746478326, + -0.10376185376128433, + -0.09218411321000985, + -0.08206270265606008, + -0.07319763509778454, + -0.20661448945978123, + -0.3087887828834823, + -0.38532090698600996, + -0.44089085143116336, + -0.4794041600257515, + -0.5041151093801659, + -0.7741978747218923, + -0.9494570455768212, + -1.0759483384622968, + -1.1627896837319724, + -1.217576610268253, + -1.2466253235343743, + -1.2001349954832108, + -1.1500341972040076, + -1.0976756322023107, + -1.0441448404522475, + -0.9903056749449206, + -0.908120509092214, + -0.8333814702151017, + -0.8084049415197399, + -0.7796238442054744, + -0.7481899492247237, + -0.7341811716845257, + -0.5393403212278827, + -0.38054090481622893, + -0.2517887591396857, + -0.14804518336302408, + -0.06507747945408937, + 0.039755650154972955, + 0.12143681266744011, + 0.18404813016104526, + 0.23100516660008452, + 0.2651623300027097, + 0.25539757392212437, + 0.24483661033849557, + 0.23377219031900154, + 0.22243941463057126, + 0.21102553721505046, + 0.19967819123746722, + 0.18851228551443455, + 0.1776157806258425, + 0.1670545214609831, + 0.15687627543201188, + 0.16546168067506528, + 0.17030253457573963, + 0.17215445675347496, + 0.1716435187815648, + 0.16928715975762998, + 0.16551181112342306, + 0.16066774240860582, + 0.15504156045358286, + 0.14886672774861154, + 0.14233240893133825, + 0.13559090662229778, + 0.18101461955254194, + 0.2145401539617069, + 0.23836169625991488, + 0.35841148927121935, + 0.4483831334906654, + 0.5137639586370426, + 0.5591333919153954, + 0.5883073536928691, + 0.7711837356701778, + 0.9056745336789618, + 0.905794964783496, + 0.8955668698963564, + 0.8773475149859564, + 0.8530748293440524, + 0.7537378268685586, + 0.6673200861613395, + 0.5920090917478547, + 0.528252511033628, + 0.47228080237107406, + 0.42304620666828896, + 0.37965105383369746, + 0.37323432664041434, + 0.3639535936355287, + 0.47219286443072406, + 0.5516145966556678, + 0.6075533943059099, + 0.5487299064899389, + 0.49638979601883193, + 0.44972572318798143, + 0.19265585731557167, + -0.010947665602344614, + -0.1703413355168948, + -0.2932812041335353, + -0.3862593780738166, + -0.4547037094734776, + -0.5031463769863365, + -0.5353661720236289, + -0.55450856218647, + -0.5843265765626882, + -0.6010292764122767, + -0.6072661007797251, + -0.6052320902325334, + -0.5967412604279616, + -0.5832884306901462, + -0.5661013027680326, + -0.5461843073559294, + -0.5243555011799685, + -0.5012775988919316, + -0.37816781677005906, + -0.27740467901907095, + -0.19529789384074547, + -0.1287435989706296, + -0.07513275713256462, + -0.0322737470642096, + 0.0016730414174332964, + 0.02984590371596596, + -0.054917191676537414, + -0.12070118730682111, + -0.19998265183420472, + -0.2989070738788939, + -0.3730056145249705, + -0.42680925047815776, + -0.4640991732280497, + -0.5151485523258259, + -0.5492738658374492, + -0.6678703494623619, + -0.7531767642743716, + -0.8114290634657664, + -0.8478212743597169, + -0.8666719093978941, + -0.8715643224973633, + -0.8654650527319632, + -0.8508235729701141, + -0.829656333008927, + -0.8036175400705474, + -0.6966798243487915, + -0.6049573425229369, + -0.4823262545679654, + -0.3807511713602878, + -0.296830508774633, + -0.2276980180448902, + -0.33207913763789065, + -0.41007483945421086, + -0.46650936549886524, + -0.40489528344835435, + -0.3583897173581079, + -0.317869519226349, + -0.28250048058492894, + -0.2515703166284311, + -0.22447038399437247, + -0.20068017598768506, + -0.1797541705581125, + -0.16131067148296552, + -0.14502233834454614, + -0.13060814755692718, + -0.11782656619848808, + -0.10646975383849622, + -0.09635863584887261, + -0.08733871564791684, + -0.07927651360273558, + -0.07205653748638952, + -0.06557870391958431, + -0.0597561425333879, + -0.044940675435611865, + 0.14028444181121813, + 0.2838051525680214, + 0.39301590712028656, + 0.4741010748507506, + 0.5322264789147937, + 0.5717010663847191, + 0.5961133378624481, + 0.6092441677910472, + 0.6125889015779364, + 0.6082283493986722, + 0.5978805851624998, + 0.5829599085083998, + 0.5646265019160523, + 0.5438282317720109, + 0.5213358180492094, + 0.4977724076618699, + 0.4736384262169224, + 0.45571421367498033, + 0.4364777028381184, + 0.4164322575632582, + 0.3959814698685591, + 0.37544616361347494, + 0.3550786596972557, + 0.33507473315663105, + 0.31558362566011056, + 0.2967164203489858, + 0.27855303817821664, + 0.26114807450395006, + 0.23815389413798016, + 0.21742450616878273, + 0.19870576053853028, + 0.18177562352863674, + 0.16643975409326117, + 0.1525277224376964, + 0.1398897748734953, + 0.053408308549677486, + -0.014956467727358813, + -0.06834817030650697, + -0.10940037978809869, + -0.1255751834584089, + -0.13681669421484344, + -0.14406498105574883, + -0.14810207210140902, + -0.14957726226992918, + -0.1490284538575679, + -0.1469001457982415, + -0.09926913354891553, + -0.06082011673194643, + -0.030003136414023857, + -0.0055168625305555, + 0.013730410312973618, + 0.028653710571404645, + 0.04001921692119481, + 0.04846775646112178, + -0.03879868984191148, + -0.10672768691875945, + -0.15873214118786905, + -0.19766745845069522, + -0.22591971603893057, + -0.24548009202928256, + -0.25800767900713595, + -0.2648824815794626, + -0.2672501191323704, + -0.26605952041589376, + -0.2620946978270524, + -0.25600152117962693, + -0.24831026857918914, + -0.23945461177169136, + -0.22978759163166274, + -0.17891129275687945, + -0.13701206950449318, + -0.10262365163433174, + -0.07451165869750298, + -0.05163745729458924, + -0.033127613377274656, + -0.018248076252547207, + -0.006382363961080273, + 0.002986867765429224, + 0.010293395553816254, + 0.015900579484281252, + 0.020112469122295806, + 0.023183180729034802, + -0.03051564272129781, + -0.07223961388359612, + -0.1041060914166394, + -0.12788631066425182, + -0.145060142716801, + -0.1568623171999377, + -0.16432143034541014, + -0.16829285596827503, + -0.16948650446516922, + -0.16849022902010802, + -0.16578955476521173, + -0.11392105436874544, + -0.071985094749067, + -0.038308942970132875, + -0.011487924420009676, + 0.009656610619742878, + 0.02611279493157781, + 0.14839484480626197, + 0.2425087602943563, + 0.31348110137145113, + 0.3655137776982542, + 0.470718708977671, + 0.5477799091655129, + 0.6019129872709073, + 0.4839042822279396, + 0.3859327408725619, + 0.30477631683774575, + 0.23771898955303072, + 0.18247214920685906, + 0.13710813299030633, + 0.1000040389973833, + 0.06979423271806695, + 0.06367778355084397, + 0.058160021000446704, + 0.053174195401112456, + 0.04866194804662882, + 0.04457215940087167, + 0.04883717217811068, + 0.05162215743462184, + 0.05321583924600759, + 0.053858002041323516, + 0.053747354635447664, + 0.05304815960650444, + 0.051895819801984544, + 0.053592467307822744, + 0.0543110091735457, + 0.054255040445298164, + 0.05359289924288646, + 0.0524633823550289, + 0.0007241496667802494, + -0.039820538617931334, + -0.1261752597684449, + -0.19239419788044643, + -0.2420826058271075, + -0.2782534940380117, + -0.3034215290289808, + -0.31968227975946206, + -0.32877908127468913, + -0.33215943481201293, + -0.3310225672436786, + -0.2601486958753867, + -0.2016560764743076, + -0.15353045071591964, + -0.11407555360361243, + -0.08186359086772654, + -0.05569337971149935, + -0.03455497063225721, + -0.01759975017833426, + 0.009844935364526464, + 0.031234988876832404, + 0.047637623521779915, + 0.10182615353113533, + 0.14312114252956576, + 0.17384375621745107, + 0.19593305461998511, + 0.20622030488272003, + 0.21193002739761369, + 0.21398829971099076, + 0.21316229312219548, + 0.21008593704127065, + 0.179754479290807, + 0.15394203257130812, + 0.106437214969759, + 0.0680053810657455, + 0.03711997978979298, + 0.012498996114430838, + -0.011719711849053738, + -0.030560925075718615, + -0.04497428671967896, + -0.05575427904221897, + -0.15610037810930066, + -0.23294019500670515, + -0.15647064761859042, + -0.11471848772623616, + -0.08069934834932724, + -0.05312652577939048, + -0.030918456520566906, + -0.013166624975667673, + 0.07986591113473196, + 0.15184449741911976, + -0.0782787697075662, + -0.2576827109640192, + -0.6397104972935495, + -0.9317298683802733, + -1.1499019697344863, + -1.3077302318241664, + -1.4164819444947057, + -1.4855440334018795, + -1.5227232308829741, + -1.5344992604663616, + -1.526238323410979, + -1.464577038556655, + -1.3995765784735568, + -1.4504841772292707, + -1.4738393138358674, + -1.4753416081705382, + -1.4597056096216932, + -1.6536636664894218, + -1.7867799370668251, + -1.8707111469258564, + -1.9151505717792077, + -1.877710798410419, + -1.8269792289800648, + -1.7664119967599277, + -1.6988289857981727, + -1.604358775092578, + -1.3931999630001997, + -1.2118852246030372, + -1.0560188600514095, + -0.9218669350032371, + -0.8062565443244125, + -0.706490494142173, + -0.6202750360889127, + -0.5456586511629951, + -0.48098018831603895, + -0.42482492325572707, + -0.37598732329956874, + -0.4347500319003075, + -0.4758347747424807, + -0.5026010573140525, + -0.5178441441457551, + -0.5238853757757624, + -0.5226483307477281, + -0.515723029591868, + -0.43980465370515276, + -0.3753124258314813, + -0.2878007096816759, + -0.21595761914059608, + -0.15720924200280706, + -0.10938975288343045, + -0.07067773430975421, + -0.03954236096217301, + -0.01469792473869802, + 0.004934587114320266, + 0.020259950108965086, + 0.03203611826592123, + 0.04089737687019124, + 0.08646221051321845, + 0.12117582991430709, + 0.1469921889332113, + 0.16554355638183438, + 0.1965391456207044, + 0.17470903296603524, + 0.131683058288246, + 0.09647258743484599, + 0.06778663349064118, + 0.04453938600167362, + 0.02581815921115549, + 0.010856307347239635, + -0.0009896598662919587, + 0.016863096987634663, + 0.03065812760553399, + 0.01558975412831387, + 0.0036063873968146254, + -0.03533905818935068, + -0.06544914737290242, + -0.056384981948383484, + -0.08653260183572797, + 0.16564840938457337, + 0.36133839356702424, + 0.5105389407918324, + 0.7161457633663701, + 0.7151124105302245, + 0.8122502405243779, + 0.8483867142745396, + 0.8143809690442936, + 0.7968051747009781, + 0.7739545646063846, + 0.6367473394370506, + 0.5219924212623539, + 0.43132925264956157, + 0.35538142250962323, + 0.29182820604660265, + 0.4333460198599255, + 0.5392833837323678, + 0.6161370633049899, + 0.6693285551262136, + 0.7033751250131957, + 0.72203411708972, + 0.7284246764990883, + 0.5659850899793923, + 0.4322676351280279, + 0.3225771205279102, + 0.23296116612007722, + 0.16009440792453233, + 0.10118062976081887, + 0.130850112626689, + 0.03932791130935698, + 0.194125868552959, + 0.3131940587745419, + 0.40291193933248337, + 0.46861213704218585, + 0.5147463416632547, + 0.6930025265753272, + 0.8247644660184221, + 0.9185977295020962, + 1.1060899133767919, + 1.2403804857757166, + 1.313110928700496, + 1.3551292423458392, + 1.3726065052605918, + 1.3706572781395607, + 1.3535100799320503, + 1.3477849522203655, + 1.3279400806260924, + 1.297258884013786, + 1.2584373324341414, + 1.2136804207129614, + 1.3753816389289852, + 1.5183055946374964, + 0.9381325617067091, + 0.47289007081556633, + 0.06627569680321699, + -0.253052097044673, + -0.5003539059335083, + -0.6820250792118543, + -0.7878697297380484, + -0.861817877817117, + -0.9099331747130464, + -0.9372607358171194, + -1.0588733750204256, + -1.071887569552672, + -0.43237005735372236, + 0.07360372066375476, + 0.4691831339747239, + 0.7737632084038353, + 1.0035765065074997, + 1.1361757969704058, + 1.2271162576240329, + 1.2843816754281647, + 1.3146109152983172, + 1.3719744403783523, + 1.5133621088555742, + 1.6068896313507537, + 1.520258606167772, + 1.436256992635066, + 1.3540761616035866, + 1.2742584032558, + 1.1972016592140733, + 1.1299668693327476, + 1.1254385653592465, + 1.1090652381394364, + 0.867017016093854, + 0.6674975598918138, + 0.5586148228686909, + 0.46694185428509627, + 0.38979702870781807, + 0.37357476332724104, + 0.3566077489882957, + 0.2203901993040347, + 0.11115547861919595, + 0.024305991146803763, + 0.057295070863375486, + 0.08248828065995895, + 0.10128651305714698, + 0.1148602106554506, + 0.12418592574636023, + -0.0015467581652615081, + -0.10003764432778439, + -0.17606283839441517, + -0.23362032276691025, + -0.27605287806991896, + -0.3061518558364469, + -0.3262447659858765, + -0.3697791569464357, + -0.39967329052581135, + -0.6135826739224512, + -0.774183100527523, + -0.8911870461522824, + -0.9727008263864434, + -1.0254799895170947, + -1.0551448040551463, + -1.0663620256555646, + -1.0629981733407305, + -1.0482487372155447, + -1.0247470566363575, + -0.8686161438562294, + -0.7363925951669046, + -0.6758596998101041, + -0.6207315373532651, + -0.5704660934072479, + -0.5245832972283893, + -0.48265708031070176, + -0.5129125276793616, + -0.5307717810003396, + -0.5387153922233097, + -0.5387998125008835, + -0.5235519957667805, + -0.5056392960945573, + -0.48584285850415654, + -0.5182434517481056, + -0.5377226236429635, + -0.5468561899577935, + -0.45763768846705943, + -0.38252190879805426, + -0.3193112904386055, + -0.2661484265907461, + -0.16801628623593956, + -0.08921741517463033, + -0.02646368525282128, + -0.032836532918025796, + -0.09967752145442432, + -0.15090989114582953, + -0.18932944128985696, + -0.21727262796920854, + -0.23668939670125155, + -0.24920464973402545, + -0.25617010838095666, + -0.25870805907723593, + -0.25774824199791624, + -0.2006116532093074, + -0.15356034685686382, + 0.0079021905629304, + 0.13431412511621943, + 0.23182416928054295, + 0.30557905665398266, + 0.35988184241199406, + 0.39832554245131746, + 0.4239059280382662, + 0.442307587081757, + 0.45168429901517015, + 0.45388332632467154, + 0.45043375140960507, + 0.5447062069443973, + 0.6123589147628934, + 0.6583847238541694, + 0.7539504178846244, + 0.8202317973343156, + 0.6921020314064492, + 0.579624271418453, + 0.4848952654857328, + 0.4051515113733615, + 0.3380570999021302, + 0.28163775074489195, + 0.23422500994368534, + 0.19440904481518828, + 0.1859434419958177, + 0.17719183361035107, + 0.16831588021875632, + 0.05733539388381814, + -0.030268524400042907, + -0.0985591324640609, + -0.15093998912431061, + -0.19025900799914552, + -0.21889631329426606, + -0.2795221642999195, + -0.3238356126456381, + -0.3548636919746855, + -0.3751294100589746, + -0.4050797087283513, + -0.423928749466711, + -0.4338654195669278, + -0.4367062246931255, + -0.43395521760174915, + -0.4619542266600547, + -0.4786263365871264, + -0.6019036154577861, + -0.7355037215192795, + -0.8317943604960192 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.020581196581196084, + -0.05293647941169184, + -0.09085476106621992, + -0.13006500725063708, + -0.16773312141505806, + -0.2020777346046745, + -0.23207826436172607, + -0.23018132769660815, + -0.20786648778250386, + -0.17345011268154772, + -0.1328575651321708, + -0.09021903149774814, + -0.048327668390296015, + -0.008990483238400418, + 0.010799206271263129, + 0.017274882409740712, + -0.006352163071548239, + -0.04759396464694513, + -0.09760591442747191, + -0.15027065052601912, + -0.20149483199587157, + -0.24867159801572, + -0.29027166553932604, + -0.32553403436196826, + -0.3542335868654133, + -0.37220015297063, + -0.38164933461338446, + -0.3843947869351773, + -0.3819184369695581, + -0.3754285074784733, + -0.36590747941488533, + -0.35415174835097696, + -0.3444739357851386, + -0.33582072342488206, + -0.32749792295612773, + -0.3611917373203945, + -0.4186312374086169, + -0.4869888544988827, + -0.5574963704563574, + -0.5953475968434772, + -0.6093893521523135, + -0.6063827786388578, + -0.5914661834411601, + -0.5685184988826368, + -0.5404442699861969, + -0.509396738073702, + -0.4753311734922517, + -0.4400763617949461, + -0.4049212454831226, + -0.370774135235569, + -0.3382038023512718, + -0.3075583187635787, + -0.2790247926922769, + -0.2569825136271512, + -0.23957859999010855, + -0.22161915793456438, + -0.203747870167924, + -0.18640429562729588, + -0.16987580725409357, + -0.15433746844527682, + -0.13988251528743348, + -0.12654553924950368, + -0.1425593292915592, + -0.17580522000994384, + -0.21770835740515707, + -0.2623448562103583, + -0.305756716973437, + -0.34542839545478277, + -0.43118229130820473, + -0.5348372421619281, + -0.6430594614220019, + -0.747005505883996, + -0.8411197267608475, + -0.9222208461155529, + -0.9778036759890845, + -1.0122497802320691, + -1.0293349506261174, + -1.0322969285913435, + -1.023898677862059, + -1.00074304410809, + -0.9672707293294923, + -0.9354975717675419, + -0.9043228262551284, + -0.8730962508490474, + -0.8453132350161432, + -0.7841186522584911, + -0.7034031027700387, + -0.613080234043968, + -0.5200732239077793, + -0.4290740750170413, + -0.3353081299826385, + -0.24395914145262276, + -0.15835768712988918, + -0.08048511638389444, + -0.011355627106573611, + 0.04199501309916599, + 0.08256333254703191, + 0.11280510410142584, + 0.13473196620725494, + 0.14999068040881405, + 0.1599281825745447, + 0.16564500316252267, + 0.16803915865518665, + 0.16784223121634595, + 0.16564904005947914, + 0.16561156818259637, + 0.16654976146122502, + 0.167670700519675, + 0.168465264172053, + 0.16862964328916838, + 0.16800607685601932, + 0.16653840996653663, + 0.16423904006394588, + 0.16116457760087902, + 0.15739814386697087, + 0.15303669641803627, + 0.15863228104493743, + 0.16981385562829132, + 0.18352342375461603, + 0.2185010368579367, + 0.2644774561844825, + 0.31433475667499455, + 0.3632944837230747, + 0.4082970577170336, + 0.48087439330766246, + 0.5658344213819224, + 0.6338265300622372, + 0.6861745980290611, + 0.7244091814204402, + 0.7501423110051627, + 0.7508614141778419, + 0.7341531485745414, + 0.7057243372092041, + 0.670229971974089, + 0.630640138053486, + 0.5891213517764465, + 0.5472272921878967, + 0.5124286990784003, + 0.48273367798982597, + 0.4806255152780056, + 0.4948233315535381, + 0.5173693441040125, + 0.5236414565811978, + 0.5181911244687246, + 0.5044980442125759, + 0.44212960683317515, + 0.3515141523460712, + 0.24714305477347803, + 0.13905820299207539, + 0.033994686778897, + -0.06374499247157793, + -0.15162526937452964, + -0.2283734499043495, + -0.29360047236077363, + -0.35174569320115656, + -0.4016024098433806, + -0.4427351480306495, + -0.4752345364710263, + -0.49953588126241344, + -0.51628639114796, + -0.5262493734719746, + -0.5302363602487656, + -0.5290601884350062, + -0.5235036705263914, + -0.49443649977512494, + -0.45103013562391414, + -0.3998836872672804, + -0.34565566960795024, + -0.29155108711287314, + -0.23969561910314044, + -0.1914218869990257, + -0.14716832885602738, + -0.12871810142012938, + -0.12711471859746773, + -0.14168830524481513, + -0.1731320589716309, + -0.2131067700822988, + -0.25584726616147063, + -0.2974976475747865, + -0.34102782852499436, + -0.38267703598748537, + -0.4397156986824607, + -0.5024079118008429, + -0.5642121421338275, + -0.6209339685790054, + -0.6700815567427831, + -0.7103781098936992, + -0.741395498461352, + -0.7632811133631044, + -0.776556157292269, + -0.7819684338479248, + -0.7649107119480982, + -0.732920038063066, + -0.682801281364046, + -0.6223912593632944, + -0.5572791092455621, + -0.49136289100542774, + -0.45950614033192033, + -0.44961988015637844, + -0.45299777722487583, + -0.44337727846957153, + -0.42637976624727886, + -0.4046777168430929, + -0.3802422695914601, + -0.35450787899885433, + -0.328500379997958, + -0.3029363391959034, + -0.2782999054683452, + -0.25490205867126925, + -0.23292611460592466, + -0.2124625211961252, + -0.1935353301965978, + -0.17612221492497748, + -0.1601694991097565, + -0.1456033424173886, + -0.13233797665445798, + -0.1202816888208443, + -0.10934109184059232, + -0.09942410197915144, + -0.08852741667044353, + -0.0427650449741112, + 0.02254899453431533, + 0.09664237705150958, + 0.1721341166113578, + 0.24415258907204498, + 0.30966228453457983, + 0.3669524952001535, + 0.4154108297183322, + 0.4548464440902531, + 0.48552282515193695, + 0.5079943771540495, + 0.5229874834249196, + 0.5313152871231461, + 0.5338178760529191, + 0.5313214644521772, + 0.5246116530941157, + 0.5144170077186772, + 0.5026764489099378, + 0.4894366996955739, + 0.4748358112691108, + 0.45906494298900047, + 0.44234118711389536, + 0.4248886816305675, + 0.4069258919357802, + 0.3886574386806463, + 0.3702692350143142, + 0.3519259956470947, + 0.3337704114184658, + 0.31464710796236867, + 0.2952025876036515, + 0.27590322219062724, + 0.25707770245822914, + 0.23895011278523556, + 0.22166563471572776, + 0.2053104627472813, + 0.17493003190776055, + 0.13695273198073668, + 0.09589255152328796, + 0.054833965261010635, + 0.018752135517126726, + -0.012361630429267308, + -0.03870230055456361, + -0.0605822548639327, + -0.07838125634513199, + -0.09251069584761917, + -0.10338858583774366, + -0.10256469537997805, + -0.09421577965037173, + -0.08137325100310216, + -0.06620197330859284, + -0.050215496584279554, + -0.034441655153142715, + -0.019549480738275213, + -0.005946033298395815, + -0.012516564607098948, + -0.03135878906943105, + -0.056833459493118646, + -0.08500025928463396, + -0.11318415063549328, + -0.13964333891425115, + -0.1633162069328281, + -0.183629461862155, + -0.20035359331619812, + -0.21349477873613726, + -0.22321476255432032, + -0.22977211427938166, + -0.23347974513934316, + -0.23467471846581284, + -0.23369729309898282, + -0.22274009303056216, + -0.20559448832534838, + -0.18500032098714508, + -0.16290258852921666, + -0.14064956228229117, + -0.11914517250128788, + -0.09896575325153975, + -0.08044907539344787, + -0.06376188676167245, + -0.04895083029857471, + -0.03598054834200352, + -0.024761944849143652, + -0.015172919733507963, + -0.01824146433106593, + -0.02904109424157197, + -0.04405409367658546, + -0.06082053707411873, + -0.0776684582026552, + -0.0935072300021117, + -0.1076700700707714, + -0.11979462725027212, + -0.12973300269325155, + -0.13748444795862286, + -0.14314546931994063, + -0.1373005863297016, + -0.12423748801357469, + -0.10705177900488634, + -0.08793900808791101, + -0.06841988434638024, + -0.04951334849078863, + -0.009931709831378512, + 0.040556384193768454, + 0.095141327629305, + 0.14921581764309483, + 0.21351639591001007, + 0.28036909856111064, + 0.34467787630307, + 0.37252315748804393, + 0.3752050741649475, + 0.3611193226995072, + 0.3364392560702119, + 0.30564583469754136, + 0.27193829435609435, + 0.23755144328435215, + 0.20400000117109512, + 0.1759355576470449, + 0.15238045031772526, + 0.13253919933440272, + 0.11576374907684794, + 0.1015254311416527, + 0.09098777934894431, + 0.08311465496607982, + 0.07713489182206539, + 0.07247951386591701, + 0.06873308201982314, + 0.0655960975371594, + 0.06285604199012444, + 0.06100332705366411, + 0.059664863477640426, + 0.058582898871171976, + 0.05758489894551488, + 0.056560595627417685, + 0.0453933064352902, + 0.028350537424645897, + -0.0025546220139722638, + -0.0405225371872671, + -0.08083455091523518, + -0.1203183395397905, + -0.15693897743762858, + -0.1894876379019953, + -0.21734592657653407, + -0.24030862822362986, + -0.2584514160276396, + -0.25879087199718903, + -0.24736391289261275, + -0.22859722045727415, + -0.20569288708654182, + -0.18092702784277875, + -0.15588029821652288, + -0.13161523269966977, + -0.10881213619540267, + -0.08508072188341684, + -0.06181757973136699, + -0.03992653908073761, + -0.011576000558363018, + 0.01936342805922274, + 0.050259493690868406, + 0.07939420587669176, + 0.10475942567789742, + 0.12619354602184069, + 0.14375249675967072, + 0.15763445603217568, + 0.1681247522339947, + 0.17045069764535717, + 0.16714896463054738, + 0.1550066146983897, + 0.13760636797186088, + 0.11750909033544729, + 0.096507071491244, + 0.07486171482318446, + 0.053777186843403844, + 0.03402689213078729, + 0.016070657896186037, + -0.018363549304911304, + -0.06127887844527008, + -0.08031723227993415, + -0.08719748336919456, + -0.0858978563652211, + -0.07934359024805498, + -0.06965856350255736, + -0.058360175797179434, + -0.030714958410797157, + 0.005796932755186227, + -0.011018207737364259, + -0.06035110838269525, + -0.17622298616486612, + -0.32732436260794756, + -0.49183988403325535, + -0.6550179535914376, + -0.8073107517720912, + -0.942957408098049, + -1.058910572655034, + -1.1540283102172997, + -1.2284703128560357, + -1.2756916579961597, + -1.3004686420916391, + -1.3304717491191655, + -1.359145262062506, + -1.3823845312841125, + -1.3978487469516288, + -1.4490117308591874, + -1.516565372100715, + -1.5873945270657435, + -1.6529457360084363, + -1.697898748488833, + -1.7237148445870794, + -1.7322542750216492, + -1.725569217176954, + -1.701327128760079, + -1.6397016956081034, + -1.5541384014070903, + -1.4545144931359542, + -1.3479849815094107, + -1.2396392940724112, + -1.1330095340863637, + -1.0304626344868737, + -0.9335018378220981, + -0.8429975079208863, + -0.7593629909878545, + -0.6826878574501974, + -0.6331002923402196, + -0.6016471888206718, + -0.5818379625193479, + -0.5690391988446294, + -0.560008434230856, + -0.5525364135342304, + -0.545173736745758, + -0.524099920137637, + -0.4943424212764059, + -0.4530340789574599, + -0.40561878699408715, + -0.3559368779958312, + -0.30662745297335103, + -0.2594375092406317, + -0.21545847958493997, + -0.1753063686156916, + -0.13925817746968924, + -0.10735455195395838, + -0.07947641790998246, + -0.05540165895394772, + -0.027028885060514485, + 0.002612057934449831, + 0.03148808413420213, + 0.058299178583728586, + 0.08594717199112376, + 0.10369954418610605, + 0.10929624700653404, + 0.10673151509219643, + 0.09894253877188539, + 0.08806190821784304, + 0.07561315841650552, + 0.06266178820265235, + 0.04993149858886349, + 0.04331781826861773, + 0.040785880136000985, + 0.035746654934463565, + 0.029318601426933776, + 0.016387069503676886, + 1.98261283610255e-05, + -0.011261135486987877, + -0.026315428756735898, + 0.012077338871525956, + 0.08192954981062561, + 0.16765142800686697, + 0.27735029507876763, + 0.364902718169059, + 0.4543722226401228, + 0.5331751209670061, + 0.5894162905824637, + 0.6308940674061666, + 0.6595061668462102, + 0.6549544013643784, + 0.6283620053439736, + 0.5889554548050911, + 0.5422406483459976, + 0.49215815988611866, + 0.48039573188088003, + 0.49217326225117763, + 0.5169660224619401, + 0.5474385289947948, + 0.5786258481984751, + 0.6073075019767241, + 0.631530936881197, + 0.6184217675008361, + 0.5811909410262744, + 0.5294681769266016, + 0.4701667747652968, + 0.4081523013971439, + 0.34675796706987894, + 0.30357639618124094, + 0.2507266992068642, + 0.23940653307608317, + 0.25416403821577493, + 0.28391361843911667, + 0.3208533221597305, + 0.35963192606043537, + 0.4263060461634138, + 0.5059977301344155, + 0.5885177300079517, + 0.6920321666817197, + 0.8017018305005191, + 0.9039836501405145, + 0.9942127685815796, + 1.069891515917382, + 1.130044668361818, + 1.1747377506758645, + 1.2093471909847646, + 1.2330657689130302, + 1.2459043919331814, + 1.2484109800333734, + 1.241464868169291, + 1.26824822232123, + 1.3182596967844833, + 1.2422342697689286, + 1.0883654299782561, + 0.8839474833432484, + 0.6565475672656641, + 0.42516727262582965, + 0.20372880225829287, + 0.005409095859024632, + -0.1680362988762037, + -0.31641567404357224, + -0.4405846863982817, + -0.5642424241227105, + -0.6657714532087029, + -0.6190911740377069, + -0.4805521950974146, + -0.2906051292829869, + -0.07773146174562243, + 0.13853013190500202, + 0.3380592649180828, + 0.5158706634592729, + 0.6695728658530513, + 0.7985804757421044, + 0.913259268669354, + 1.033279836706598, + 1.1480017956354294, + 1.222453157741898, + 1.2652139247205316, + 1.2829863720971426, + 1.2812407783288742, + 1.264432954505914, + 1.2375397374712809, + 1.2151195030488742, + 1.1939086500669867, + 1.12853032327236, + 1.036323770596251, + 0.940781981050739, + 0.8460139556976104, + 0.7547705702996519, + 0.6785314089051698, + 0.614146676921795, + 0.535395381398243, + 0.45054740084243367, + 0.36529911890330774, + 0.30369830929532127, + 0.25945630356824884, + 0.22782234546602848, + 0.20522991850391292, + 0.1890211199524024, + 0.15090754432886963, + 0.10071850659753884, + 0.045362237599148036, + -0.010434274474063622, + -0.06355799519323468, + -0.11207676732187713, + -0.154910367054677, + -0.19788412503302877, + -0.23824195813158527, + -0.3133101012897585, + -0.4054847011373114, + -0.5026251701403056, + -0.5966403013895332, + -0.6824082390150455, + -0.7569555520230657, + -0.8188368467495656, + -0.8676691120677986, + -0.9037850370973479, + -0.9279774410051499, + -0.9161051815753659, + -0.8801626642936737, + -0.8393020713969599, + -0.795587964588221, + -0.7505635903520265, + -0.705367531727299, + -0.6608254414439796, + -0.631242858691056, + -0.6111486431529128, + -0.5966619929669922, + -0.5850895568737705, + -0.5727820446523725, + -0.5593534949408094, + -0.5446513676534789, + -0.5393697844724042, + -0.5390403523065161, + -0.5406035198367717, + -0.5240103535628293, + -0.4957126646098743, + -0.46043238977562057, + -0.4215755971386457, + -0.3708637349581045, + -0.31453447100140963, + -0.256920313851692, + -0.21210355766495878, + -0.1896183504228519, + -0.18187665856744745, + -0.18336721511192938, + -0.19014829768338523, + -0.19945651748695853, + -0.2094061439363719, + -0.21875893682528888, + -0.22674876127567828, + -0.23294865742012588, + -0.2264812565779622, + -0.21189707463374255, + -0.167937221594408, + -0.10748695225228252, + -0.03962472794571743, + 0.02941602897422259, + 0.09550919166177689, + 0.156072461819685, + 0.20963915506340125, + 0.2561728414670724, + 0.295275132976692, + 0.32699677164628793, + 0.3516841675989514, + 0.3902885754680406, + 0.43470264332701114, + 0.4794390594324428, + 0.5343413311228792, + 0.5915194243651665, + 0.6116359457734231, + 0.605233610902429, + 0.5811659418190898, + 0.5459630557299442, + 0.5043818645643814, + 0.4598330418004835, + 0.4147114354291239, + 0.37065095730633685, + 0.33370945424423304, + 0.3024059301174567, + 0.2755879201377166, + 0.23193741488693692, + 0.17949622702954096, + 0.12388515513082059, + 0.06892012627979435, + 0.017084299424006376, + -0.030111823119648114, + -0.0799938913557024, + -0.12876223561368955, + -0.17398252688588875, + -0.21421190352050595, + -0.25238546456207506, + -0.2866941215430022, + -0.31612838114778735, + -0.340243949856855, + -0.35898620340583387, + -0.379579808056678, + -0.39938911376276776, + -0.4398920141017715, + -0.4990143555852731, + -0.5655703565674224 + ], + "overall_upper_bb": [ + NaN, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.95091774773064, + 244.05100639709107, + 244.0592584001723, + 244.03258353701162, + 243.99101591840463, + 243.9433116505053, + 243.89369626588996, + 244.02482840727666, + 244.12507141644932, + 244.20333581560092, + 244.265379253244, + 244.3151233102426, + 244.35534346576222, + 244.40554558032053, + 244.3736790555768, + 244.33938006814722, + 244.38414585643085, + 244.39554728788556, + 244.37947286663578, + 244.33942688761158, + 244.3662782495005, + 244.38926003500993, + 244.4086822921589, + 244.4248056661364, + 244.43785148534232, + 244.43922858245764, + 244.43976774075745, + 244.2603825790792, + 244.05595048369543, + 243.8224431045554, + 243.55326349429282, + 243.23666132158573, + 242.84434224440994, + 242.3003358886785, + 242.04440326984425, + 242.47659699840827, + 242.79799549707013, + 242.986747872601, + 243.0999675393361, + 243.05738770399316, + 243.01194424496705, + 242.96361234080976, + 242.91235553133993, + 242.85812498898602, + 242.80085851115692, + 242.704943225482, + 242.60794030432987, + 242.50508777288923, + 242.39589293643164, + 242.279620753661, + 242.1555843937147, + 242.02276167076346, + 241.9258168288084, + 241.80072920364523, + 241.6651378046573, + 241.60049087975995, + 241.48232601922558, + 241.27108441088387, + 240.6861265641087, + 240.68971735915792, + 240.69299342696476, + 240.69595347209804, + 241.24475410249732, + 241.4503898592938, + 241.56998256546544, + 241.64048216430848, + 241.66552508883385, + 241.6620663910036, + 242.31733681076759, + 242.5719653110529, + 242.69154953857517, + 242.71544711823935, + 242.6629724597526, + 242.58472646989605, + 242.40903405550947, + 242.15661104990892, + 241.86080472663517, + 241.51814784787544, + 241.1228003637832, + 240.66772069643704, + 240.13974662388407, + 239.49835392160833, + 239.25401599675425, + 238.97517306067624, + 238.65156703531247, + 238.5477833208207, + 238.43911197546836, + 238.3247811129774, + 238.55846696056778, + 238.77096666072828, + 239.0546319657513, + 239.2858920204278, + 239.47092464770256, + 239.6121593196186, + 239.76843736800015, + 239.83885037914789, + 239.8919177466387, + 239.92663318504296, + 239.94137493897904, + 239.96683020607017, + 239.97839696846526, + 239.90132174650333, + 239.77290747158932, + 239.56219184632084, + 238.94575276289967, + 238.9583668037548, + 238.96855121484384, + 238.9762145320476, + 238.9812083016686, + 238.9833104911522, + 238.95476630981636, + 238.92391256299578, + 238.890250249832, + 238.8530222719358, + 238.810975020978, + 238.82129218134398, + 239.0365017389776, + 239.18259494833777, + 239.29733463230244, + 239.85556354326397, + 240.23190363866865, + 240.52821036581034, + 240.77249472644672, + 240.97710014882244, + 241.74683234857517, + 242.34166914836962, + 242.56614603144988, + 242.7575588158646, + 242.9176198039365, + 243.04690386747453, + 243.05063259796674, + 243.03503677725686, + 242.99740764554224, + 242.9351123276846, + 242.84030247737041, + 242.7027416885617, + 242.63215189466052, + 242.55146399096293, + 242.42631640968332, + 242.66256816855872, + 242.86177908582204, + 243.03086143276738, + 243.03124141873957, + 243.02709897464896, + 242.83892589437423, + 242.94235578508182, + 243.11338537936058, + 243.20556905827337, + 243.24142068627125, + 243.23251868690903, + 243.2714875396262, + 243.28962346876864, + 243.2893876738968, + 243.27052195706275, + 243.25055305228796, + 243.21115540662538, + 243.1536443030369, + 243.02999991182597, + 242.88354296785414, + 242.39574888948223, + 241.80999301312417, + 241.07372035231742, + 240.60337446368993, + 239.98963246493074, + 239.17278149964545, + 239.3952360838047, + 239.57255832935138, + 239.7228410675616, + 239.85392760093043, + 239.9700521656886, + 240.07378553530958, + 240.17032267908874, + 240.1775974902276, + 240.1834845667804, + 240.21128261437678, + 240.29337420431946, + 240.35918139399357, + 240.41201423081145, + 240.4540856845572, + 240.52128414404808, + 240.5715201736258, + 240.77481655486523, + 240.91179325095132, + 241.0011659806229, + 240.9019124035074, + 240.74997368183418, + 240.54726216776442, + 240.29293277846153, + 239.98313900569218, + 239.6097932339231, + 239.15720672954146, + 238.59746857912273, + 238.36738284324466, + 238.17537483390288, + 238.06521612205393, + 238.05645420651703, + 238.0476466803673, + 237.97245733726277, + 237.86620309626838, + 237.795989627609, + 237.73044883764027, + 237.76035690935942, + 237.78684126539733, + 237.80984730806634, + 237.8292930545928, + 237.84506594987164, + 237.8570182214804, + 237.86496029869411, + 237.8686515468964, + 237.8677871313932, + 237.8619790843409, + 237.84108611304273, + 237.81943077417492, + 237.71064931375764, + 237.5908135597531, + 237.45728851626328, + 237.30575833960413, + 237.22600072098018, + 237.0857988022038, + 236.68291180125198, + 237.7531997295599, + 238.25160846308447, + 238.6330524774373, + 238.94819484467035, + 239.21680782466038, + 239.4489396175346, + 239.65036339648617, + 239.82633498695256, + 239.97694425267375, + 240.10334892383284, + 240.20590469443167, + 240.2842230934039, + 240.33710817893586, + 240.3623462807552, + 240.35625287192198, + 240.31271928531885, + 240.22101141514, + 240.06684740097072, + 239.78395151562015, + 238.98083187913136, + 238.9923124124848, + 239.00201598202457, + 239.0102976775769, + 239.01735724911836, + 239.02330878956855, + 239.0282106560832, + 239.03207826815543, + 239.035666845674, + 239.035666845674, + 239.035666845674, + 239.035666845674, + 239.03566684567403, + 239.035666845674, + 239.035666845674, + 239.035666845674, + 239.35511182814616, + 239.47346299163317, + 239.5360386944009, + 239.56974535804898, + 239.562913775242, + 239.5463154108301, + 239.5207808267446, + 239.48679571426115, + 239.44458023678186, + 239.3941217108859, + 239.33517277797222, + 239.29422562044132, + 239.25137406277057, + 239.2216092865228, + 239.19079531542585, + 239.1588449383659, + 239.12565536568982, + 239.09110405148613, + 239.0550429411947, + 239.03522129678026, + 239.078581634977, + 239.11472121656485, + 239.14502791310386, + 239.17045920988093, + 239.18774637102825, + 239.19899175716031, + 239.20490420398002, + 239.2060141325482, + 239.2027265399992, + 239.1953545960469, + 239.18414177448275, + 239.09460353473497, + 238.99117988959674, + 238.87207228046697, + 238.76073768899082, + 238.63717487435994, + 238.49704505605837, + 238.33197196462305, + 238.1206468914853, + 238.1725655929009, + 238.21764769462783, + 238.25667718374865, + 238.29012614124434, + 238.318248959563, + 238.34112614124425, + 238.35867718374854, + 238.37064769462765, + 238.39387256091294, + 238.41452172649474, + 238.43299018725074, + 238.4495750125205, + 238.46450637861943, + 238.47796697058118, + 238.4901046789011, + 238.4736745659298, + 238.44958489974738, + 238.41818484645938, + 238.37958489974747, + 238.3645715383347, + 238.34926219830822, + 238.33364348973157, + 238.31770076244135, + 238.30141793459975, + 238.2847772897813, + 238.68369923727047, + 238.98061977632466, + 239.22742197186366, + 239.45711240483587, + 239.87463412239256, + 240.21357277725872, + 240.4957065824941, + 240.4898727908498, + 240.47847431134508, + 240.4610300819802, + 240.43694081618554, + 240.40544764573056, + 240.3655693102717, + 240.3160024971819, + 240.30870221536313, + 240.3019164442429, + 240.2924235830704, + 240.28002799311292, + 240.26449667197997, + 240.24554913080127, + 240.19170470292107, + 240.13355885609323, + 240.07090887708097, + 240.00349190138317, + 239.71725728375802, + 239.3520321180525, + 238.73325252529483, + 238.752465114255, + 238.76686076835446, + 238.77623342926097, + 238.7800798996217, + 238.7774377533784, + 238.83816531091793, + 238.88319258527946, + 239.10278414239937, + 239.21951073798144, + 239.28972292835743, + 239.3306414861908, + 239.35003610821505, + 239.35214984746415, + 239.3269768828334, + 239.28698334856313, + 239.2330112900041, + 239.17940402980437, + 239.12322373996696, + 239.06424761623882, + 239.00220427327227, + 238.9288510804143, + 238.85071356716688, + 238.76699469185442, + 238.6765928903788, + 238.60740461446363, + 238.653064164917, + 238.69658088194475, + 238.85621384512206, + 238.98594368135736, + 239.09025096096894, + 239.17111519211605, + 239.21817177930282, + 239.24196533816684, + 239.2387308317735, + 239.2008046815778, + 239.1104294045621, + 239.10794098645027, + 239.10310992288674, + 239.10310992288674, + 239.10310992288674, + 239.1031099228867, + 239.10310992288674, + 239.1081333923597, + 239.11299212799878, + 239.12385387659128, + 239.13307296362444, + 239.35860298808183, + 239.4438787010568, + 239.41298883566964, + 239.35902532187873, + 239.30186295042478, + 239.25146224852983, + 239.198281847391, + 239.14204788972756, + 239.27092751488433, + 239.38819339744543, + 239.6877088435181, + 239.85191510788508, + 240.70379705683374, + 241.15584174097688, + 241.4165890159952, + 241.55187540798832, + 241.59931956660344, + 241.57009103963745, + 241.4743944063479, + 241.3184875142156, + 241.24827736464755, + 241.12341200083395, + 240.7272797828584, + 240.38026923177253, + 239.94900138937456, + 239.4287518663561, + 238.8095066328029, + 238.3132197169171, + 237.30363975046834, + 235.93223138504703, + 235.50031353713825, + 234.8540451492839, + 234.7841058819126, + 234.68066734250667, + 234.54535605318628, + 234.36961467581457, + 234.2085912535409, + 234.03845850180903, + 233.8583179731251, + 233.66703918442084, + 233.4631706046771, + 233.1307429092079, + 232.75744182749534, + 232.69975628504687, + 232.64067319477888, + 232.5801160123016, + 232.51799930112952, + 232.46424099175573, + 232.39692994840482, + 232.3131783867854, + 232.2086161037113, + 232.17615754483202, + 232.13967065882676, + 232.09862422086022, + 232.0532785895025, + 232.02489969348528, + 232.01831682135273, + 232.0116980445593, + 232.00504299124103, + 231.9983512810368, + 231.9916225248228, + 231.9848563244349, + 231.97805227238004, + 231.97120995153585, + 231.96432893483671, + 231.95740878494712, + 231.95044905392, + 232.0545234536865, + 232.13227507906743, + 232.18316480095584, + 232.2045905895944, + 232.23362602567963, + 232.13394497497885, + 231.9497666503956, + 231.92567811733304, + 231.89718202797883, + 231.90042345764945, + 231.90315347844745, + 231.90539822311223, + 231.90718083151827, + 231.91790176713457, + 231.92777890293002, + 231.92940403595668, + 231.9307132529759, + 231.96386866142407, + 231.9885764568596, + 231.98701190465766, + 231.95456283596187, + 232.83979630927436, + 233.412226299105, + 233.86951486718633, + 234.58403181474665, + 234.7674718103328, + 235.18893972702278, + 235.47562249383625, + 235.62274828132098, + 235.77961128587475, + 235.91145061532404, + 235.90489753623018, + 235.88978303938626, + 235.88675518321713, + 235.87804562320866, + 235.8410024612378, + 236.04522947348423, + 236.1459239098567, + 236.16900566986035, + 236.1759605501822, + 235.9701629742802, + 236.0688107304048, + 236.16204544869322, + 236.15738124366337, + 235.99254846111495, + 235.99914992790838, + 235.90834439076056, + 235.85359617470013, + 235.84451075480197, + 235.85122955327185, + 235.84033594377323, + 236.05707960372376, + 236.2333167816165, + 236.37653558981322, + 236.48259548858405, + 236.54967530273734, + 237.01215394061387, + 237.41301293345734, + 237.76968829546212, + 238.47790922222728, + 239.08220507858005, + 239.56206040857026, + 239.99263776611173, + 240.33552222064804, + 240.60704872294056, + 240.80687576545245, + 240.9762284346242, + 241.05646886173156, + 241.03292614332094, + 241.05270496936103, + 240.6341470668324, + 241.20193278902008, + 241.73837558622293, + 242.07721761686236, + 242.36171979710375, + 242.6835165586436, + 242.97746472503272, + 243.19170796587244, + 243.3351764578487, + 243.2738551469389, + 243.1575138770555, + 243.01773542978376, + 242.83292138014897, + 242.68086483895095, + 242.41395479566123, + 242.81765972184118, + 243.16388771802593, + 243.49621422339388, + 243.81589382341537, + 244.12397690298536, + 244.34703120760483, + 244.1634255284886, + 243.89577062514562, + 244.3611047016065, + 244.85272543460104, + 245.47367139983376, + 245.97559381473997, + 246.11508629296273, + 246.17375958418364, + 246.17476365424673, + 246.0731589033114, + 245.84543216534806, + 245.45621120706178, + 244.38131841227153, + 242.21900309215232, + 242.45668033657358, + 242.60602725701457, + 242.62146114458054, + 242.6230358264187, + 242.6122184447873, + 242.6055838036581, + 242.59840575420245, + 242.68005899068206, + 242.734494378706, + 242.7097466673276, + 242.3462137167218, + 241.91784851193097, + 241.85008957956768, + 241.77631261572435, + 241.69822148668337, + 241.6670531282296, + 241.59949673191284, + 241.48285648371956, + 241.1329768346064, + 240.6851561994876, + 240.7053382010323, + 240.72180432689098, + 240.72014033381413, + 240.6977477340364, + 241.08477820116508, + 241.1888343163951, + 241.17297876440037, + 241.27436355283317, + 241.3225728738473, + 241.3271932186697, + 241.10370986342704, + 240.81884971181577, + 240.46924834069267, + 240.04708796674103, + 239.5579547680263, + 239.4046880477842, + 239.2051750409536, + 238.98564655401634, + 238.74285199149284, + 238.47193561943416, + 238.16514131145095, + 237.7828194192562, + 237.44619665364587, + 237.01925608677786, + 237.0178895046369, + 237.01614132461606, + 237.01393616619694, + 237.01125938816708, + 237.04679441487107, + 237.07740647096296, + 237.10373559982702, + 237.13030496407998, + 237.1532791689683, + 237.1725748123918, + 237.01322168488832, + 236.94802021153265, + 237.02039614180248, + 237.08902991786346, + 237.05351065103594, + 237.000589151644, + 236.936667376435, + 236.94002663526453, + 236.9426951283022, + 236.94469806097356, + 236.9460583445398, + 236.94345092933239, + 236.93961257151116, + 236.93458397095776, + 236.9457007150754, + 236.94663359769237, + 237.24825195844744, + 237.4999436061023, + 237.71961168368819, + 237.91533052416844, + 238.0918818395981, + 238.20376705066525, + 238.31011509682986, + 238.41843725155545, + 238.56220417205358, + 238.67541130703503, + 238.76401340836415, + 239.06991687840116, + 239.31370514222291, + 239.50069570477254, + 239.81684582809902, + 240.049246794018, + 239.9217442768327, + 239.73751086676415, + 239.62530173572108, + 239.4748624340894, + 239.475181414711, + 239.47549054754055, + 239.47578987005437, + 239.4760794193513, + 239.47934141061157, + 239.4819816363787, + 239.4839859745453, + 239.55903976713904, + 239.61833322014445, + 239.66473278239113, + 239.7002170958129, + 239.59119706499789, + 239.45270252370503, + 239.32296413615762, + 238.90621456092575, + 238.34766381008794, + 238.32214911074072, + 238.30674489076864, + 238.26748867711478, + 238.20657562601596, + 238.12505961563397, + 238.0231001734007, + 237.93213394959812, + 237.8088035710979, + 237.80231778341854, + 237.80444941115906, + 237.68083472727716 + ], + "overall_lower_bb": [ + NaN, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 243.2, + 242.12658225226934, + 241.77566026957552, + 241.56674159982774, + 241.42923464480654, + 241.33398408159536, + 241.2659191187254, + 241.21630373411006, + 241.22542492605666, + 241.24790358355068, + 241.27792300792848, + 241.31213185786706, + 241.3485082687048, + 241.38579653423776, + 241.37628441967948, + 241.34915094442326, + 241.32444993185274, + 241.08668414356907, + 240.88228271211443, + 240.70535713336417, + 240.55240311238845, + 240.46155175049955, + 240.37456996499006, + 240.29114770784113, + 240.2110243338636, + 240.1339785146577, + 240.0956014175424, + 240.05806225924263, + 240.0307574209208, + 240.02849951630458, + 240.05531689544463, + 240.11780650570722, + 240.22771867841428, + 240.39034775559, + 240.7046641113215, + 240.83059673015575, + 240.00440300159167, + 239.42300450292987, + 238.97425212739896, + 238.60103246066393, + 238.56561229600678, + 238.5330557550329, + 238.50338765919022, + 238.47664446866003, + 238.45287501101396, + 238.4321414888431, + 238.423056774518, + 238.42521969567008, + 238.4332322271108, + 238.44758706356836, + 238.46885924633904, + 238.49789560628525, + 238.53571832923652, + 238.56066317119164, + 238.58675079635475, + 238.6233421953427, + 238.87698912023995, + 239.18415398077445, + 239.58439558911613, + 240.35835343589133, + 240.36176264084216, + 240.3654865730352, + 240.369526527902, + 239.6507258975027, + 239.27509014070625, + 238.98549743453455, + 238.74499783569155, + 238.53979491116618, + 238.36309360899637, + 237.20616318923237, + 236.48453468894706, + 235.89795046142487, + 235.4070528817607, + 234.9925275402474, + 234.63077353010402, + 234.43546594449052, + 234.29288895009108, + 234.19369527336485, + 234.1413521521246, + 234.14169963621686, + 234.23777930356292, + 234.40675337611597, + 234.6351460783917, + 234.64348400324567, + 234.68632693932375, + 234.74993296468747, + 234.81371667917927, + 234.88238802453165, + 234.95671888702253, + 235.0045330394322, + 235.03903333927178, + 235.05136803424864, + 235.11610797957212, + 235.22707535229742, + 235.38184068038137, + 235.45256263199985, + 235.56714962085218, + 235.6990822533613, + 235.84936681495705, + 236.01962506102092, + 236.14316979392984, + 236.28060303153475, + 236.56067825349666, + 236.89209252841076, + 237.3058081536792, + 238.1492472371004, + 238.1666331962452, + 238.1864487851562, + 238.20878546795245, + 238.23379169833137, + 238.2616895088478, + 238.27123369018364, + 238.28308743700427, + 238.29774975016798, + 238.31597772806424, + 238.33902497902199, + 238.35170781865597, + 238.22499826102236, + 238.16740505166226, + 238.1411653676976, + 237.801936456736, + 237.6445963613313, + 237.56728963418968, + 237.54200527355323, + 237.55639985117756, + 237.21466765142483, + 237.02483085163036, + 237.0863539685501, + 237.18094118413543, + 237.3068801960636, + 237.46359613252545, + 237.65736740203323, + 237.8704632227431, + 238.10559235445783, + 238.3678876723154, + 238.66269752262957, + 239.0002583114384, + 239.20534810533945, + 239.46053600903707, + 239.76018359031664, + 239.71793183144132, + 239.71272091417802, + 239.73763856723258, + 239.81125858126046, + 239.88940102535102, + 239.9425741056257, + 239.4341442149182, + 238.97711462063938, + 238.59893094172665, + 238.2770793137287, + 237.99998131309104, + 237.76351246037382, + 237.54787653123134, + 237.35061232610317, + 237.1694780429372, + 236.96294694771206, + 236.7758445933746, + 236.60685569696312, + 236.46400008817406, + 236.34395703214582, + 236.41525111051774, + 236.58450698687582, + 236.90427964768264, + 237.0781255363101, + 237.3953675350692, + 238.04021850035457, + 237.9157639161953, + 237.8364416706486, + 237.78415893243834, + 237.75107239906959, + 237.73294783431137, + 237.72721446469046, + 237.73067732091127, + 237.6899025097724, + 237.6505154332196, + 237.57921738562317, + 237.40462579568052, + 237.24631860600638, + 237.10098576918847, + 236.9664143154428, + 236.77271585595196, + 236.59597982637422, + 236.14318344513472, + 235.75670674904862, + 235.41783401937715, + 235.14308759649256, + 234.92102631816581, + 234.7497378322356, + 234.6300672215384, + 234.5658609943078, + 234.5652067660769, + 234.6437932704586, + 234.92453142087732, + 235.0091171567553, + 235.11062516609718, + 235.16678387794616, + 235.170545793483, + 235.17435331963273, + 235.04254266273728, + 234.9417969037316, + 234.83901037239093, + 234.85755116235975, + 234.89564309064065, + 234.93715873460266, + 234.9821526919337, + 235.03070694540722, + 235.08293405012842, + 235.1389817785196, + 235.1990397013059, + 235.26334845310367, + 235.3322128686068, + 235.406020915659, + 235.3979138869573, + 235.39056922582512, + 235.4153506862424, + 235.45118644024694, + 235.5007114837367, + 235.56824166039596, + 235.76599927901984, + 236.02420119779615, + 236.5570881987481, + 235.70780027044006, + 235.4383915369156, + 235.28594752256274, + 235.1998051553296, + 235.1601921753397, + 235.15706038246535, + 235.18463660351387, + 235.2386650130475, + 235.3180557473262, + 235.42165107616714, + 235.54909530556833, + 235.70077690659605, + 235.87789182106417, + 236.08265371924486, + 236.31874712807803, + 236.59228071468118, + 236.91398858485994, + 237.30615259902922, + 237.8270484843799, + 238.85616812086863, + 238.8536875875152, + 238.85298401797533, + 238.85370232242315, + 238.85564275088169, + 238.8586912104314, + 238.86278934391677, + 238.86792173184455, + 238.87233315432601, + 238.87233315432601, + 238.87233315432601, + 238.87233315432601, + 238.87233315432604, + 238.87233315432601, + 238.87233315432601, + 238.87233315432601, + 238.45888817185386, + 238.24653700836691, + 238.08196130559915, + 237.946254641951, + 237.86956622475805, + 237.8026445891699, + 237.74465917325534, + 237.69512428573884, + 237.65381976321817, + 237.6207582891141, + 237.5961872220277, + 237.60913437955864, + 237.62398593722943, + 237.6337507134772, + 237.6445646845742, + 237.65651506163417, + 237.66970463431014, + 237.68425594851385, + 237.7003170588053, + 237.5831387032198, + 237.49677836502298, + 237.41763878343514, + 237.34433208689617, + 237.2759007901191, + 237.1971336289717, + 237.12440824283973, + 237.05701579602, + 236.99442586745175, + 236.93623346000075, + 236.88212540395313, + 236.8318582255172, + 236.80439646526503, + 236.79082011040325, + 236.792927719533, + 236.83826231100917, + 236.89582512564007, + 236.96995494394162, + 237.0690280353769, + 237.21435310851462, + 237.21343440709907, + 237.21935230537218, + 237.23132281625135, + 237.2488738587557, + 237.27175104043698, + 237.29987385875572, + 237.33332281625147, + 237.3723523053724, + 237.33012743908705, + 237.2904782735053, + 237.2530098127493, + 237.21742498747952, + 237.1834936213806, + 237.15103302941884, + 237.1198953210989, + 237.06632543407028, + 237.0204151002526, + 236.9818151535406, + 236.95041510025257, + 236.95542846166535, + 236.96073780169183, + 236.96635651026844, + 236.97229923755862, + 236.97858206540016, + 236.9852227102187, + 236.71380076272956, + 236.54438022367532, + 236.4250780281363, + 236.39288759516415, + 236.25886587760746, + 236.2034272227412, + 236.20479341750593, + 236.30162720915018, + 236.4040256886549, + 236.51246991801975, + 236.6275591838144, + 236.75005235426946, + 236.88093068972822, + 237.02149750281808, + 237.0597977846368, + 237.12058355575707, + 237.18407641692954, + 237.2504720068871, + 237.32000332802008, + 237.39295086919876, + 237.37329529707887, + 237.35794114390674, + 237.34709112291904, + 237.3410080986168, + 237.46774271624193, + 237.67346788194752, + 238.13274747470516, + 238.15053488574497, + 238.1731392316456, + 238.20076657073906, + 238.2339201003783, + 238.27356224662154, + 238.18683468908205, + 238.1158074147205, + 237.80121585760062, + 237.56648926201862, + 237.37827707164257, + 237.2193585138092, + 237.0819638917849, + 236.96185015253587, + 236.85902311716657, + 236.77101665143687, + 236.69698870999585, + 236.70559597019556, + 236.71677626003307, + 236.73075238376114, + 236.74779572672773, + 236.77214891958573, + 236.80128643283305, + 236.83600530814553, + 236.87740710962112, + 236.9150953855364, + 236.90093583508298, + 236.88891911805527, + 236.882286154878, + 236.90555631864254, + 236.95424903903103, + 237.0263848078839, + 237.12632822069716, + 237.24953466183314, + 237.39976916822653, + 237.58469531842215, + 237.82207059543796, + 237.85655901354977, + 237.89339007711328, + 237.89339007711328, + 237.89339007711328, + 237.89339007711322, + 237.89339007711328, + 237.8823666076403, + 237.87150787200125, + 237.83714612340867, + 237.80442703637556, + 237.43939701191812, + 237.16212129894313, + 237.1690111643304, + 237.17397467812128, + 237.18213704957526, + 237.18953775147025, + 237.19971815260897, + 237.21295211027245, + 237.14007248511572, + 237.0788066025545, + 236.51029115648188, + 236.077084892115, + 234.68182294316628, + 233.68639825902306, + 232.88227098400483, + 232.20360459201166, + 231.6187804333966, + 231.11062896036256, + 230.66894559365207, + 230.28747248578443, + 229.93630263535243, + 229.68716799916606, + 229.54130021714164, + 229.22366076822752, + 228.99027861062538, + 228.8458781336439, + 228.8004733671971, + 228.35276028308283, + 228.3193402495316, + 228.64774861495306, + 228.39366646286175, + 228.41715485071606, + 228.17069411808737, + 227.95773265749332, + 227.77664394681366, + 227.66376532418545, + 227.68516874645903, + 227.71568149819097, + 227.75620202687486, + 227.80786081557915, + 227.87210939532298, + 228.0175370907921, + 228.20383817250465, + 228.2221737149531, + 228.2419068052212, + 228.26311398769835, + 228.28588069887053, + 228.45263900824432, + 228.63295005159523, + 228.82970161321458, + 229.04726389628868, + 229.12950245516797, + 229.21576934117323, + 229.30659577913977, + 229.48272141049756, + 229.61410030651467, + 229.6156831786473, + 229.61730195544072, + 229.61895700875905, + 229.62064871896317, + 229.62237747517713, + 229.62414367556514, + 229.62594772761994, + 229.62779004846413, + 229.62967106516322, + 229.63159121505294, + 229.63355094608, + 229.7004765463135, + 229.79372492093262, + 229.9138351990442, + 230.06340941040563, + 230.22837397432036, + 230.46705502502115, + 230.76023334960445, + 230.8123218826669, + 230.86881797202113, + 230.85257654235053, + 230.8368465215525, + 230.82160177688775, + 230.80681916848178, + 230.81709823286545, + 230.82822109706996, + 230.81559596404333, + 230.80328674702415, + 230.7221313385759, + 230.64942354314044, + 230.64298809534228, + 230.57093716403804, + 229.9257036907256, + 229.59327370089494, + 229.37598513281367, + 228.99696818525337, + 229.0110281896672, + 228.95006027297717, + 228.98537750616381, + 229.094251718679, + 229.21638871412523, + 229.36354938467593, + 229.51060246376977, + 229.66621696061367, + 229.78225481678282, + 229.90397437679133, + 230.0860275387622, + 230.27080052651584, + 230.59610609014337, + 230.99902433013963, + 231.37806944981787, + 232.01736702571984, + 232.00771926959519, + 232.00348455130683, + 231.89764875633662, + 231.83348153888505, + 231.79088007209157, + 231.7126856092394, + 231.6369338252998, + 231.581519245198, + 231.58380044672813, + 231.46169405622678, + 231.5349503962762, + 231.64871321838353, + 231.78898441018669, + 231.96641451141593, + 232.18282469726262, + 231.9453460593861, + 231.76948706654267, + 231.63781170453785, + 231.31059077777266, + 231.08729492141993, + 230.9654395914297, + 230.89286223388825, + 231.10747777935188, + 231.39345127705937, + 231.75112423454755, + 232.16827156537585, + 232.6745311382685, + 233.28457385667906, + 233.75479503063897, + 234.80535293316754, + 234.84906721097997, + 234.96412441377706, + 234.43081238313772, + 233.9518402028962, + 233.3895434413564, + 232.66959527496724, + 232.02935203412753, + 231.46788354215133, + 230.9912048530611, + 230.5695461229445, + 230.19432457021625, + 229.8641386198511, + 229.36219516104913, + 229.06310520433883, + 228.89255027815872, + 228.750472281974, + 228.62229577660608, + 228.50676617658462, + 228.40283309701465, + 228.33877879239523, + 228.41738447151144, + 228.54003937485444, + 228.77567529839348, + 229.04602456539897, + 229.3735786001662, + 229.8201561852601, + 230.45166370703734, + 231.15749041581637, + 231.88498634575333, + 232.71509109668855, + 233.6713178346519, + 234.79753879293818, + 236.82493158772849, + 239.85174690784766, + 239.40791966342647, + 239.05242274298544, + 238.89983885541946, + 238.76111417358135, + 238.63478155521273, + 238.6104161963419, + 238.5865942457976, + 238.32494100931794, + 238.090505621294, + 237.8742533326724, + 237.9832862832782, + 238.15715148806902, + 238.14791042043225, + 238.14318738427562, + 238.14277851331664, + 237.9304468717704, + 237.75450326808715, + 237.61914351628047, + 237.64052316539355, + 237.75984380051239, + 237.68266179896773, + 237.60919567310904, + 237.44535966618594, + 237.3022522659636, + 236.5052217988349, + 235.93016568360488, + 235.4750212355996, + 235.05163644716674, + 234.68142712615273, + 234.35480678133027, + 234.12929013657296, + 233.96515028818416, + 233.86575165930736, + 233.83891203325894, + 234.03704523197368, + 234.06431195221575, + 234.0733249590464, + 234.10235344598357, + 234.15464800850708, + 234.23506438056583, + 234.35135868854894, + 234.45718058074374, + 234.55680334635412, + 234.7467439132221, + 234.75561049536304, + 234.77635867538396, + 234.79756383380303, + 234.81924061183295, + 234.7357055851289, + 234.65709352903707, + 234.58276440017295, + 234.62119503592004, + 234.6632208310317, + 234.7089251876083, + 234.77527831511162, + 234.81447978846734, + 234.78060385819757, + 234.7504700821366, + 234.75448934896406, + 234.6979108483561, + 234.65233262356506, + 234.62547336473546, + 234.59930487169783, + 234.5738019390264, + 234.5489416554602, + 234.51654907066765, + 234.48538742848885, + 234.45541602904223, + 234.54329928492464, + 234.64136640230765, + 234.59274804155257, + 234.48105639389763, + 234.4013883163118, + 234.34566947583153, + 234.3091181604019, + 234.27023294933474, + 234.23688490317016, + 234.20556274844452, + 234.20879582794643, + 234.32058869296495, + 234.45698659163585, + 234.5040831215989, + 234.61329485777705, + 234.7793042952275, + 234.90015417190097, + 235.104753205982, + 235.45525572316726, + 235.85721913323582, + 236.12015826427884, + 236.42132756591053, + 236.41773858528896, + 236.41415945245942, + 236.41059012994555, + 236.40703058064864, + 236.43176858938844, + 236.4571283636214, + 236.48312402545463, + 236.3040702328609, + 236.14077677985563, + 235.99037721760885, + 235.8508929041871, + 235.72791293500214, + 235.63440747629502, + 235.4811458638423, + 235.53089543907427, + 235.722446189912, + 235.5949608892593, + 235.4396351092314, + 235.30816132288527, + 235.1983443739841, + 235.10913038436604, + 235.0403598265993, + 234.91659605040192, + 234.8251964289021, + 234.4406822165815, + 233.99255058884086, + 233.67016527272284 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2709_CNK.json b/2709_CNK.json new file mode 100644 index 0000000000000000000000000000000000000000..d5cbbdbb037a7229133b6f37609840513d1f0d46 --- /dev/null +++ b/2709_CNK.json @@ -0,0 +1,3616 @@ +{ + "input_timestamps": [ + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0 + ], + "input_window": [ + 11.94, + 12.1301, + 11.98, + 11.96, + 12.055, + 12.015, + 12.175, + 12.51, + 12.76, + 13.095, + 13.46, + 13.62, + 13.76, + 13.82, + 13.87, + 14.035, + 13.995, + 13.48, + 13.46, + 13.55, + 13.495, + 13.41, + 13.35, + 13.51, + 13.455, + 13.45, + 13.275, + 13.315, + 13.43, + 13.485, + 13.3, + 13.175, + 13.22, + 13.16, + 13.39, + 13.4, + 13.55, + 13.81, + 14.465, + 13.98, + 13.9, + 13.93, + 13.83, + 13.485, + 13.625, + 13.72, + 13.62, + 13.695, + 13.88, + 13.68, + 13.45, + 13.43, + 13.28, + 13.255, + 13.09, + 13.19, + 12.975, + 12.83, + 12.84, + 12.635, + 12.55, + 12.505, + 12.52, + 12.43, + 12.295, + 12.26, + 12.25, + 12.135, + 12.195, + 12.575, + 12.48, + 12.385, + 12.465, + 12.41, + 12.5, + 12.37, + 12.45, + 12.51, + 12.47, + 12.36, + 12.32, + 12.33, + 12.09, + 12, + 12.305, + 12.335, + 12.215, + 12.285, + 12.77, + 12.72, + 12.67, + 12.37, + 12.455, + 12.405, + 12.37, + 11.86, + 11.92, + 12.12, + 12.05, + 11.99, + 11.815, + 11.73, + 11.83, + 11.515, + 11.675, + 11.575, + 11.4511, + 11.55, + 11.2, + 11.12, + 10.985, + 10.91, + 11.01, + 11.005, + 10.65, + 10.005, + 9.685, + 9.81, + 9.885, + 9.69, + 9.775, + 9.375, + 9.2364, + 9.015, + 9.155, + 9.095, + 9.05, + 9.18, + 9.16, + 9.115, + 9.125, + 9.075, + 9.08, + 9.055 + ], + "output_timestamps": [ + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0 + ], + "output_window": [ + 8.8, + 8.615, + 8.495, + 8.5, + 8.505, + 8.755, + 9.035, + 9.18, + 9.21, + 8.995, + 8.905, + 8.795, + 8.71, + 8.62, + 8.595, + 8.8, + 8.625, + 8.71, + 8.77, + 8.885, + 8.565, + 8.5, + 8.45, + 8.685, + 8.59, + 8.48 + ], + "text": { + "content": "The Latest Analyst Ratings for Cinemark Hldgs\nBy Benzinga Insights\nPublished on: 2022-12-21T21:05:13Z\n\nAnalysts have provided the following ratings for Cinemark Hldgs (NYSE:CNK) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n2\n1\n1\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n1\n1\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Cinemark Hldgs has an average price target of $13.83 with a high of $17.00 and a low of $9.00. \nBelow is a summary of how these 6 analysts rated Cinemark Hldgs over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Cinemark Hldgs CNK within the last quarter:\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Cinemark Hldgs has an average price target of $13.83 with a high of $17.00 and a low of $9.00.\nBelow is a summary of how these 6 analysts rated Cinemark Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 29.97% from the previous average price target of $19.75.\nStay up to date on Cinemark Hldgs analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1671656713000, + "published_utc": "2022-12-21T21:05:13Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30166947/the-latest-analyst-ratings-for-cinemark-hldgs", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.4349108727718365, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.885052447552467, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -28.978224455611386, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 11.94, + 12.03505, + 12.0167, + 12.002525, + 12.013020000000001, + 12.01335, + 12.036442857142857, + 12.0956375, + 12.169455555555556, + 12.26201, + 12.414010000000001, + 12.563, + 12.741, + 12.926999999999998, + 13.108500000000001, + 13.3105, + 13.492500000000001, + 13.589500000000001, + 13.6595, + 13.704999999999998, + 13.7085, + 13.6875, + 13.6465, + 13.6155, + 13.573999999999998, + 13.5155, + 13.4435, + 13.427000000000001, + 13.423999999999998, + 13.417499999999999, + 13.398, + 13.374500000000001, + 13.361500000000001, + 13.3265, + 13.319999999999999, + 13.315000000000001, + 13.342500000000001, + 13.392000000000001, + 13.495500000000002, + 13.544999999999998, + 13.605, + 13.6805, + 13.741500000000002, + 13.774000000000001, + 13.7975, + 13.829500000000001, + 13.836500000000001, + 13.825, + 13.766499999999999, + 13.736500000000001, + 13.6915, + 13.641499999999999, + 13.586500000000001, + 13.5635, + 13.51, + 13.456999999999999, + 13.392500000000002, + 13.306000000000001, + 13.201999999999998, + 13.0975, + 13.007499999999999, + 12.915000000000001, + 12.838999999999999, + 12.756499999999999, + 12.677, + 12.584, + 12.511500000000002, + 12.442, + 12.377500000000001, + 12.3715, + 12.3645, + 12.352500000000001, + 12.347, + 12.345, + 12.3655, + 12.3765, + 12.3965, + 12.434000000000001, + 12.4615, + 12.440000000000001, + 12.424, + 12.4185, + 12.380999999999998, + 12.34, + 12.3205, + 12.317, + 12.2935, + 12.270999999999999, + 12.300999999999998, + 12.337, + 12.372, + 12.376, + 12.4125, + 12.453, + 12.4595, + 12.412, + 12.3825, + 12.366, + 12.294, + 12.221, + 12.135499999999999, + 12.0715, + 12.009, + 11.92, + 11.8505, + 11.822, + 11.77511, + 11.71811, + 11.63311, + 11.54611, + 11.46311, + 11.38111, + 11.29911, + 11.24811, + 11.145610000000001, + 10.98861, + 10.812000000000001, + 10.638000000000002, + 10.506499999999999, + 10.363499999999998, + 10.2425, + 10.089, + 9.91164, + 9.71264, + 9.56314, + 9.47214, + 9.40864, + 9.34564, + 9.273140000000001, + 9.21564, + 9.15064, + 9.12064, + 9.105, + 9.109 + ], + "in_sma_50": [ + 11.94, + 12.03505, + 12.0167, + 12.002525, + 12.013020000000001, + 12.01335, + 12.036442857142857, + 12.0956375, + 12.169455555555556, + 12.26201, + 12.370918181818183, + 12.475008333333333, + 12.573853846153847, + 12.662864285714287, + 12.74334, + 12.82406875, + 12.89294705882353, + 12.925561111111112, + 12.95368947368421, + 12.983505, + 13.007861904761905, + 13.02614090909091, + 13.040221739130434, + 13.059795833333332, + 13.075604, + 13.090003846153847, + 13.096855555555555, + 13.104646428571428, + 13.115865517241378, + 13.12817, + 13.133712903225806, + 13.135003125, + 13.137578787878788, + 13.138238235294118, + 13.14543142857143, + 13.152502777777777, + 13.163245945945945, + 13.180265789473685, + 13.213207692307693, + 13.232377500000002, + 13.248660975609758, + 13.264883333333334, + 13.27802558139535, + 13.282729545454545, + 13.290335555555556, + 13.299676086956524, + 13.3064914893617, + 13.314585416666667, + 13.326124489795918, + 13.333202000000002, + 13.363401999999999, + 13.3894, + 13.4154, + 13.441300000000002, + 13.462, + 13.4855, + 13.5015, + 13.507900000000001, + 13.509500000000001, + 13.5003, + 13.4821, + 13.4598, + 13.435, + 13.4072, + 13.375700000000002, + 13.3402, + 13.305299999999999, + 13.2784, + 13.2531, + 13.2336, + 13.213299999999998, + 13.1928, + 13.1751, + 13.1531, + 13.134, + 13.112400000000001, + 13.095900000000002, + 13.0798, + 13.060599999999999, + 13.0381, + 13.018500000000001, + 13.001599999999998, + 12.979, + 12.9558, + 12.9341, + 12.912799999999999, + 12.886099999999999, + 12.855599999999999, + 12.821699999999998, + 12.796499999999998, + 12.7719, + 12.740700000000002, + 12.713199999999999, + 12.6916, + 12.6665, + 12.629299999999999, + 12.595300000000002, + 12.5638, + 12.5272, + 12.4934, + 12.4607, + 12.426699999999999, + 12.3977, + 12.3629, + 12.334599999999998, + 12.3023, + 12.271822, + 12.246221999999998, + 12.213422000000001, + 12.183122000000001, + 12.151822, + 12.119921999999999, + 12.089722, + 12.061222, + 12.028321999999998, + 11.983222000000001, + 11.931922, + 11.885421999999998, + 11.839222000000001, + 11.781522, + 11.727421999999999, + 11.667221999999999, + 11.602649999999999, + 11.534749999999999, + 11.46785, + 11.402349999999998, + 11.334349999999999, + 11.26775, + 11.20155, + 11.13665, + 11.07275, + 11.007650000000002, + 10.947450000000002, + 10.88855 + ], + "in_sma_200": [ + 11.94, + 12.03505, + 12.0167, + 12.002525, + 12.013020000000001, + 12.01335, + 12.036442857142857, + 12.0956375, + 12.169455555555556, + 12.26201, + 12.370918181818183, + 12.475008333333333, + 12.573853846153847, + 12.662864285714287, + 12.74334, + 12.82406875, + 12.89294705882353, + 12.925561111111112, + 12.95368947368421, + 12.983505, + 13.007861904761905, + 13.02614090909091, + 13.040221739130434, + 13.059795833333332, + 13.075604, + 13.090003846153847, + 13.096855555555555, + 13.104646428571428, + 13.115865517241378, + 13.12817, + 13.133712903225806, + 13.135003125, + 13.137578787878788, + 13.138238235294118, + 13.14543142857143, + 13.152502777777777, + 13.163245945945945, + 13.180265789473685, + 13.213207692307693, + 13.232377500000002, + 13.248660975609758, + 13.264883333333334, + 13.27802558139535, + 13.282729545454545, + 13.290335555555556, + 13.299676086956524, + 13.3064914893617, + 13.314585416666667, + 13.326124489795918, + 13.333202000000002, + 13.335492156862745, + 13.337309615384616, + 13.336228301886793, + 13.334724074074074, + 13.330274545454547, + 13.327769642857143, + 13.321580701754387, + 13.313105172413794, + 13.305086440677966, + 13.293918333333332, + 13.281722950819672, + 13.269195161290323, + 13.257303174603175, + 13.2443765625, + 13.22977076923077, + 13.215077272727273, + 13.200673134328358, + 13.185001470588235, + 13.170653623188405, + 13.162144285714286, + 13.15253661971831, + 13.141876388888889, + 13.132604109589042, + 13.12283918918919, + 13.114534666666668, + 13.104738157894737, + 13.096235064935065, + 13.08871923076923, + 13.080887341772153, + 13.071876249999999, + 13.062593827160493, + 13.053659756097561, + 13.042049397590361, + 13.029644047619048, + 13.021118823529413, + 13.01314069767442, + 13.003966666666667, + 12.995796590909093, + 12.993259550561799, + 12.990223333333335, + 12.986704395604395, + 12.980001086956522, + 12.974355913978494, + 12.968298936170212, + 12.96200105263158, + 12.950521875, + 12.93989793814433, + 12.93153163265306, + 12.922627272727272, + 12.913300999999999, + 12.902426732673266, + 12.890932352941176, + 12.88063203883495, + 12.867500961538461, + 12.85614380952381, + 12.844057547169811, + 12.83103925233645, + 12.819177777777778, + 12.804322935779817, + 12.789010909090909, + 12.772758558558559, + 12.756126785714287, + 12.740674336283186, + 12.725449122807017, + 12.707401739130436, + 12.684105172413792, + 12.658471794871794, + 12.634332203389832, + 12.611228571428573, + 12.586885, + 12.563646280991735, + 12.537509836065574, + 12.510671544715446, + 12.48248064516129, + 12.4558608, + 12.429187301587302, + 12.402579527559055, + 12.377403125, + 12.352462015503875, + 12.32755846153846, + 12.30311145038168, + 12.27865606060606, + 12.254606015037593, + 12.230728358208955 + ], + "in_ema_10": [ + 11.94, + 11.974563636363635, + 11.9755520661157, + 11.972724417731026, + 11.987683614507203, + 11.992650230051346, + 12.025804733678374, + 12.113840236645942, + 12.231323829983042, + 12.388355860895215, + 12.583200249823356, + 12.771709295310018, + 12.95139851434456, + 13.109326057191002, + 13.247630410429, + 13.390788517623726, + 13.500645150783049, + 13.496891487004312, + 13.490183943912617, + 13.501059590473957, + 13.499957846751418, + 13.483601874614795, + 13.459310624684832, + 13.468526874742135, + 13.466067442970836, + 13.463146089703411, + 13.428937709757335, + 13.40822176252873, + 13.41218144206896, + 13.425421179874602, + 13.40261732898831, + 13.361232360081342, + 13.33555374915746, + 13.303634885674285, + 13.319337633733504, + 13.334003518509231, + 13.373275606053006, + 13.452680041316096, + 13.636738215622259, + 13.699149449145484, + 13.735667731119031, + 13.771000870915572, + 13.781727985294559, + 13.727777442513728, + 13.709090634783959, + 13.711074155732328, + 13.69451521832645, + 13.694603360448912, + 13.72831184036729, + 13.719527869391417, + 13.67052280222934, + 13.626791383642187, + 13.563738404798151, + 13.507604149380304, + 13.43167612222025, + 13.387735009089294, + 13.312692280163967, + 13.224930047406882, + 13.154942766060175, + 13.060407717685598, + 12.967606314470036, + 12.883496075475483, + 12.817405879934483, + 12.746968447219121, + 12.664792365906553, + 12.591193753923543, + 12.529158525937444, + 12.457493339403364, + 12.40976727769366, + 12.439809590840266, + 12.447116937960217, + 12.435822949240178, + 12.441127867560144, + 12.435468255276481, + 12.447201299771667, + 12.43316469981318, + 12.43622566348351, + 12.44963917921378, + 12.453341146629455, + 12.436370029060463, + 12.415211841958559, + 12.399718779784275, + 12.343406274368952, + 12.280968769938232, + 12.285338084494917, + 12.29436752367766, + 12.279937064827175, + 12.280857598494961, + 12.369792580586786, + 12.433466656843732, + 12.47647271923578, + 12.457114043011092, + 12.45672967155453, + 12.447324276726434, + 12.433265317321627, + 12.329035259626785, + 12.254665212421916, + 12.230180628345202, + 12.19742051410062, + 12.15970769335505, + 12.097033567290495, + 12.030300191419496, + 11.993881974797768, + 11.906812524834537, + 11.864664793046439, + 11.811998467037995, + 11.746380563940177, + 11.710675006860143, + 11.617825005612843, + 11.52731136822869, + 11.428709301278019, + 11.33439851922747, + 11.275416970277021, + 11.226250248408473, + 11.121477475970568, + 10.918481571248645, + 10.694212194657982, + 10.533446341083803, + 10.415547006341292, + 10.283629368824693, + 10.191151301765657, + 10.042760155990083, + 9.89614921853734, + 9.73594026971237, + 9.6303147661283, + 9.532984808650427, + 9.445169388895804, + 9.396956772732931, + 9.353873723145124, + 9.310442137118738, + 9.27672538491533, + 9.240048042203451, + 9.21094839816646, + 9.182594143954375 + ], + "in_ema_50": [ + 11.94, + 11.947454901960784, + 11.948731180315264, + 11.949173094812704, + 11.95332316952593, + 11.955741868760207, + 11.96434022684804, + 11.985738649324588, + 12.016101839547153, + 12.058411571329618, + 12.113375823434339, + 12.172459124476129, + 12.234715629398634, + 12.29688364393202, + 12.358574481424881, + 12.424316658623907, + 12.485912083775911, + 12.524895923627838, + 12.561566671720865, + 12.60032876302593, + 12.635413909573932, + 12.66578983468868, + 12.692621605877358, + 12.724675660548835, + 12.753315830723391, + 12.78063677853816, + 12.800023571536665, + 12.82021872559405, + 12.844131716747224, + 12.869263806286549, + 12.886155421726292, + 12.897482660089969, + 12.910130398909969, + 12.919929206795853, + 12.938363355548958, + 12.956466753370568, + 12.97974256696388, + 13.012301681984905, + 13.069270243475692, + 13.10498513588841, + 13.136162189382983, + 13.167293083916984, + 13.193281590430045, + 13.20472152806024, + 13.221203036763761, + 13.240763701988712, + 13.255635713675428, + 13.272865685688156, + 13.296674874484701, + 13.311707232348047, + 13.317130478138319, + 13.321556733897602, + 13.31992705805848, + 13.317380898918932, + 13.308464000922111, + 13.303818353827127, + 13.290923516422144, + 13.27284808440559, + 13.255873649723018, + 13.23152566345937, + 13.204799166853121, + 13.177356062270645, + 13.151577393161991, + 13.123280240488974, + 13.090798662430583, + 13.058218322727424, + 13.026523486542034, + 12.991561781187446, + 12.960324064278135, + 12.945213316659384, + 12.926969657182546, + 12.905715945136173, + 12.888432966895538, + 12.869670889762379, + 12.855173992124639, + 12.836147561060928, + 12.821004519450696, + 12.808808263785963, + 12.79552166520612, + 12.778442384217644, + 12.760464251503226, + 12.743583300463884, + 12.717952582798635, + 12.68979757955163, + 12.674707478392744, + 12.66138561649499, + 12.643880298201069, + 12.629806561016714, + 12.635304342937626, + 12.638625741253797, + 12.639856104341883, + 12.62927351201475, + 12.622439256641623, + 12.613912226969402, + 12.604347041598054, + 12.575156961535384, + 12.549464531671251, + 12.532622785331203, + 12.513696401592725, + 12.493159287804776, + 12.466564805930078, + 12.437679911579881, + 12.413849326812043, + 12.378600333603728, + 12.351008163658484, + 12.320576470965994, + 12.286479354457525, + 12.257597811145466, + 12.216123387178978, + 12.173138156309214, + 12.126544503120618, + 12.07883687554726, + 12.036921703957171, + 11.99645418615493, + 11.943652061207677, + 11.867626490179926, + 11.782033294486595, + 11.704698655487121, + 11.63333792389939, + 11.557128593550395, + 11.48724119772489, + 11.404408209578815, + 11.319388279791411, + 11.229020111956455, + 11.147685989918948, + 11.067188500118206, + 10.988083068741023, + 10.917177850359021, + 10.848268915050825, + 10.780297585048832, + 10.715383954262602, + 10.6510551717425, + 10.5894451650075, + 10.529270844811128 + ], + "in_ema_200": [ + 11.94, + 11.941891542288557, + 11.942270730922502, + 11.94244714156009, + 11.94356707049979, + 11.944277845917703, + 11.946573588744393, + 11.95217982169221, + 11.960217833416666, + 11.97150919825829, + 11.986320052006965, + 12.002575573877543, + 12.020062384087717, + 12.037972211111722, + 12.056201343339467, + 12.075890882211711, + 12.094986495324033, + 12.108767724226283, + 12.122212821497664, + 12.136419659094702, + 12.149937871442019, + 12.162475803069462, + 12.17429196423295, + 12.187582591454513, + 12.200193709947504, + 12.212629593430613, + 12.223200443247224, + 12.234064120428846, + 12.245963979927067, + 12.258292696544709, + 12.26865794334526, + 12.277676272267199, + 12.287052627767027, + 12.295738671271833, + 12.30662684369699, + 12.317506178585576, + 12.329769798699154, + 12.344498457418565, + 12.365597975255197, + 12.381661676993952, + 12.396769521003963, + 12.412025545670591, + 12.426134744221132, + 12.43667071691545, + 12.44849488888644, + 12.461146681036825, + 12.472677559832478, + 12.484839972172454, + 12.498722161504071, + 12.510476169847315, + 12.51982466566973, + 12.528881136658093, + 12.536354956193835, + 12.54350565314713, + 12.548943407842186, + 12.555322080400972, + 12.559497980098476, + 12.562189542485555, + 12.564953825644904, + 12.56565080250416, + 12.56549507312601, + 12.564893132099881, + 12.564446434268042, + 12.56310865880269, + 12.560440910953908, + 12.55745144915337, + 12.554392230753836, + 12.55021917373141, + 12.546684654589804, + 12.546966399320254, + 12.54630006698871, + 12.544695091197779, + 12.543902105215711, + 12.542569745959835, + 12.542146166398046, + 12.540433269219957, + 12.53953343569538, + 12.539239570663586, + 12.538550619711708, + 12.536773996630002, + 12.534617041439654, + 12.532581050977567, + 12.528177259425552, + 12.522921764306892, + 12.520753388542644, + 12.518905096119337, + 12.515881164814667, + 12.513583839791636, + 12.516135244370824, + 12.51816374940196, + 12.519674557865622, + 12.518185258782383, + 12.517556549739773, + 12.516436584070721, + 12.514979503632206, + 12.508462294640843, + 12.50260694842551, + 12.49879991411282, + 12.494334243325628, + 12.489315992148258, + 12.482606380286088, + 12.475117759586723, + 12.46869867740178, + 12.459209138323157, + 12.451406062319943, + 12.442685603988402, + 12.432819080565633, + 12.42403481110727, + 12.411855360250481, + 12.399001078058934, + 12.384931415590685, + 12.370255481107197, + 12.35672060069817, + 12.343270644472318, + 12.326422180348217, + 12.303323452185548, + 12.27727048251206, + 12.25272052746219, + 12.229161119228735, + 12.20389583446029, + 12.179727716704466, + 12.151819978229796, + 12.12281082421756, + 12.091887333429327, + 12.062664573892716, + 12.033135573157466, + 12.003452632131024, + 11.97535857608992, + 11.947345057919872, + 11.919162520030122, + 11.89135990789052, + 11.863336426219966, + 11.835641536406834, + 11.807973461417713 + ], + "in_macd": [ + 0.0, + 0.015164672364672782, + 0.014899219973864675, + 0.012926011177944119, + 0.018811092478257407, + 0.02001665654570317, + 0.03349660951540123, + 0.0703997452094356, + 0.1184532020043676, + 0.1814756743992092, + 0.257900965598596, + 0.3276028209189299, + 0.38964726231327695, + 0.43860347978960945, + 0.4759497643674795, + 0.5129481381607679, + 0.532899022036867, + 0.5013745120020552, + 0.46936671055595447, + 0.44611995203771393, + 0.4184352272494891, + 0.3851957964068671, + 0.3499774868132821, + 0.3311599794472162, + 0.3082555508333815, + 0.28639874151105005, + 0.25205054342077915, + 0.22545807433671072, + 0.21122798517583874, + 0.20205936278284042, + 0.17781546361131184, + 0.1468230586921795, + 0.12445780630605618, + 0.1007305253048898, + 0.0993404273660321, + 0.09791695544964973, + 0.10765164890034917, + 0.13479248680160794, + 0.20677129157551022, + 0.22211911535477036, + 0.22523072526325194, + 0.2274950267555056, + 0.21869930824652428, + 0.18179440846602013, + 0.16197667321387677, + 0.1521824171250028, + 0.13479737412517245, + 0.1256233675113414, + 0.13176198492202928, + 0.11911546597117706, + 0.0895022050726908, + 0.06368552254455828, + 0.030767204067592147, + 0.00263157330566699, + -0.03260439465089071, + -0.05186215422197371, + -0.08351011794037788, + -0.11892080042128761, + -0.1445112690268857, + -0.17926720575176347, + -0.21123533616867007, + -0.23746409548483705, + -0.25411096850479886, + -0.27143702607309095, + -0.2926875039277572, + -0.3087932913759701, + -0.3186904947456384, + -0.3319867025737775, + -0.3338343103870045, + -0.3011640964470903, + -0.2797140530873605, + -0.26729918660224783, + -0.24814452839764556, + -0.23469692406757225, + -0.21430695572842318, + -0.20626003516950853, + -0.19122315968694537, + -0.17247662579391765, + -0.1590145080624108, + -0.1554300624543945, + -0.154041336551197, + -0.1504001258116432, + -0.16497866297225983, + -0.18169998225226003, + -0.1683995915770211, + -0.15366681151434491, + -0.14994549594940842, + -0.13973710915694326, + -0.09145718093883559, + -0.05657738326437567, + -0.032593753938069625, + -0.03736334630135474, + -0.03389378651417019, + -0.03477782045282396, + -0.03786613398934513, + -0.08053799064628464, + -0.10826622032740651, + -0.1128023977661492, + -0.12065493111255776, + -0.13021854064478866, + -0.15018753910286087, + -0.17090185368849653, + -0.17720621008819926, + -0.2052542817963623, + -0.21212665385493779, + -0.22307080115034772, + -0.23898691881882783, + -0.24084385523921625, + -0.26747428855730426, + -0.29167221450672365, + -0.3180760343872464, + -0.34112089572512083, + -0.3473113609245946, + -0.34860233666863394, + -0.3739601970188797, + -0.4410188033101665, + -0.514058807631713, + -0.5554541522411114, + -0.5755735344594033, + -0.6003328962035415, + -0.6061092292372265, + -0.6356364505116279, + -0.6625830033561133, + -0.6938057099624046, + -0.6991932355375621, + -0.7002325420646791, + -0.6966566991208012, + -0.6755456347160997, + -0.6529025428353119, + -0.6313114874548038, + -0.6064032647213029, + -0.5839663008734473, + -0.5593337360254278, + -0.5356548463464907 + ], + "in_signal": [ + 0.0, + 0.0030329344729345567, + 0.005406191573120581, + 0.0069101554940852895, + 0.009290342890919713, + 0.011435605621876406, + 0.015847806400581373, + 0.02675819416235222, + 0.045097195730755296, + 0.07237289146444607, + 0.10947850629127606, + 0.15310336921680684, + 0.20041214783610087, + 0.2480504142268026, + 0.293630284254938, + 0.33749385503610396, + 0.3765748884362566, + 0.4015348131494163, + 0.415101192630724, + 0.421304944512122, + 0.4207310010595955, + 0.4136239601290498, + 0.40089466546589625, + 0.38694772826216023, + 0.3712092927764045, + 0.35424718252333365, + 0.33380785470282276, + 0.31213789862960034, + 0.29195591593884807, + 0.27397660530764656, + 0.25474437696837965, + 0.23316011331313963, + 0.21141965191172296, + 0.18928182659035636, + 0.17129354674549152, + 0.15661822848632317, + 0.14682491256912839, + 0.1444184274156243, + 0.1568890002476015, + 0.16993502326903528, + 0.18099416366787863, + 0.19029433628540404, + 0.1959753306776281, + 0.1931391462353065, + 0.18690665163102058, + 0.17996180472981704, + 0.17092891860888815, + 0.1618678083893788, + 0.15584664369590892, + 0.14850040815096255, + 0.13670076753530822, + 0.12209771853715824, + 0.10383161564324503, + 0.08359160717572943, + 0.0603524068104054, + 0.03790949460392958, + 0.013625572095068088, + -0.012883702408203052, + -0.039209215731939584, + -0.06722081373590436, + -0.0960237182224575, + -0.12431179367493342, + -0.1502716286409065, + -0.17450470812734342, + -0.1981412672874262, + -0.220271672105135, + -0.2399554366332357, + -0.25836168982134405, + -0.27345621393447617, + -0.278997790436999, + -0.2791410429670713, + -0.27677267169410663, + -0.2710470430348144, + -0.263777019241366, + -0.25388300653877743, + -0.24435841226492366, + -0.23373136174932801, + -0.22148041455824596, + -0.20898723325907895, + -0.19827579909814208, + -0.18942890658875305, + -0.18162315043333108, + -0.17829425294111684, + -0.1789753988033455, + -0.17686023735808065, + -0.17222155218933352, + -0.1677663409413485, + -0.16216049458446746, + -0.1480198318553411, + -0.12973134213714801, + -0.11030382449733234, + -0.09571572885813683, + -0.0833513403893435, + -0.07363663640203959, + -0.0664825359195007, + -0.06929362686485749, + -0.07708814555736729, + -0.08423099599912368, + -0.0915157830218105, + -0.09925633454640613, + -0.10944257545769707, + -0.12173443110385697, + -0.13282878690072544, + -0.14731388587985284, + -0.16027643947486983, + -0.17283531180996542, + -0.1860656332117379, + -0.1970212776172336, + -0.21111187980524776, + -0.22722394674554294, + -0.24539436427388364, + -0.2645396705641311, + -0.2810940086362238, + -0.29459567424270583, + -0.3104685787979406, + -0.3365786237003858, + -0.3720746604866513, + -0.4087505588375433, + -0.44211515396191536, + -0.4737587024102406, + -0.5002288077756378, + -0.5273103363228359, + -0.5543648697294914, + -0.5822530377760741, + -0.6056410773283717, + -0.6245593702756332, + -0.6389788360446669, + -0.6462921957789535, + -0.6476142651902251, + -0.6443537096431409, + -0.6367636206587733, + -0.6262041567017081, + -0.6128300725664522, + -0.59739502732246 + ], + "in_upper_bb": [ + NaN, + 12.303891998207128, + 12.217146202258862, + 12.175732034114285, + 12.170193178373411, + 12.15393925990274, + 12.213651655161573, + 12.468524889167293, + 12.733221616179208, + 13.052687236860205, + 13.412329289184267, + 13.702204844109259, + 13.94810745354802, + 14.14170782059529, + 14.298764671087794, + 14.459658114469782, + 14.575374647336105, + 14.581050044950706, + 14.581116029657696, + 14.589817174516522, + 14.60418164555997, + 14.610661426259794, + 14.579823116473488, + 14.534782537643654, + 14.468887843131897, + 14.352190020569237, + 14.210083836943397, + 14.104556835534583, + 14.025771258776281, + 13.998669165464651, + 14.004112039816366, + 14.010973683489116, + 13.990443592229417, + 13.956728969260586, + 13.895745620122304, + 13.768527511313703, + 13.629184584371503, + 13.708918735130872, + 14.01923731230617, + 14.086515274595843, + 14.135136953999442, + 14.18745613889346, + 14.219143932835937, + 14.218314565111713, + 14.226037320740517, + 14.241196343533113, + 14.243804773665996, + 14.25120890521457, + 14.278884005212763, + 14.28524306884518, + 14.279399952988905, + 14.261452460978168, + 14.25571116709351, + 14.244742278822521, + 14.274215657050371, + 14.288412362265666, + 14.325088340372744, + 14.350577267400782, + 14.21159032431072, + 14.198074832994156, + 14.186178269298177, + 14.148798979848802, + 14.105353967112663, + 14.107845201663116, + 14.089386803967093, + 14.036855201067445, + 13.982796319663386, + 13.904158904451664, + 13.74648499053043, + 13.59783441712321, + 13.486812745048162, + 13.363370485342603, + 13.258901841984153, + 13.14294729109389, + 13.056372956849508, + 12.916073177567757, + 12.822376237875856, + 12.762838421372829, + 12.684589855669618, + 12.651605648704665, + 12.633112986491797, + 12.620063424258753, + 12.624093100740145, + 12.646932172032479, + 12.647136395994316, + 12.648416860521392, + 12.649423527688839, + 12.642173137028237, + 12.715770473765676, + 12.746184071125391, + 12.775462441491646, + 12.774880772051208, + 12.774029388308053, + 12.773749045201251, + 12.76420793544146, + 12.807609823621036, + 12.821162825338893, + 12.803909214233874, + 12.791575425735564, + 12.790618690247447, + 12.805148938585912, + 12.821058656875932, + 12.83118511896256, + 12.875718474261346, + 12.87816555577033, + 12.879160364393616, + 12.894939876559514, + 12.88485343997306, + 12.813307465442897, + 12.73471550184128, + 12.656251420913085, + 12.62622162181031, + 12.539550085962144, + 12.440465667538435, + 12.367497113868636, + 12.483004630987924, + 12.588208007728703, + 12.570721473050101, + 12.512759677006397, + 12.454465624730915, + 12.383308106102486, + 12.341864466941399, + 12.258088771983862, + 12.21932951697424, + 12.094053939375051, + 11.95721411770057, + 11.813519769597717, + 11.60042820600321, + 11.433250377063347, + 11.255056753122915, + 11.076193492650612, + 10.885160440910681, + 10.622931144088417, + 10.290595511079102 + ], + "in_lower_bb": [ + NaN, + 11.766208001792872, + 11.816253797741139, + 11.829317965885716, + 11.85584682162659, + 11.872760740097261, + 11.859234059124141, + 11.722750110832708, + 11.605689494931905, + 11.471332763139795, + 11.3295070744521, + 11.247811822557408, + 11.199600238759674, + 11.184020750833284, + 11.187915328912206, + 11.188479385530218, + 11.210519470310956, + 11.270072177271517, + 11.326262917710725, + 11.377192825483476, + 11.518328354440028, + 11.639838573740205, + 11.807676883526511, + 12.007717462356347, + 12.2136121568681, + 12.473809979430763, + 12.725916163056603, + 12.911943164465418, + 13.057728741223723, + 13.123830834535344, + 13.102387960183634, + 13.051026316510885, + 13.017556407770586, + 12.985271030739414, + 12.998254379877695, + 13.061972488686298, + 13.156815415628499, + 13.110081264869127, + 12.900262687693829, + 12.875984725404155, + 12.867863046000561, + 12.86754386110654, + 12.883856067164064, + 12.88218543488829, + 12.891462679259483, + 12.903303656466887, + 12.935195226334006, + 12.965791094785432, + 12.983115994787237, + 12.996256931154822, + 13.017100047011093, + 13.060547539021828, + 13.072288832906493, + 13.092757721177477, + 13.033284342949626, + 12.998087637734335, + 12.903911659627259, + 12.780422732599218, + 12.756909675689275, + 12.635925167005848, + 12.512821730701825, + 12.407701020151197, + 12.320146032887337, + 12.212154798336885, + 12.097613196032908, + 12.00414479893256, + 11.921203680336617, + 11.843841095548337, + 11.833015009469573, + 11.871165582876792, + 11.885187254951838, + 11.904129514657399, + 11.927098158015847, + 11.958552708906112, + 11.986127043150493, + 12.044426822432246, + 12.085623762124142, + 12.11316157862717, + 12.154410144330381, + 12.159894351295337, + 12.155387013508202, + 12.150936575741248, + 12.103906899259856, + 12.038067827967524, + 12.038863604005684, + 12.045083139478608, + 12.040576472311162, + 12.062826862971761, + 12.046729526234323, + 12.03081592887461, + 12.020537558508353, + 12.019619227948791, + 12.019470611691949, + 12.019250954798748, + 12.015792064558537, + 11.921390176378964, + 11.854837174661105, + 11.833090785766126, + 11.803424574264438, + 11.767381309752553, + 11.702351061414088, + 11.626441343124066, + 11.590314881037438, + 11.497281525738652, + 11.431834444229672, + 11.354839635606385, + 11.262670123440484, + 11.199256560026942, + 11.113802534557102, + 11.03239449815872, + 10.942358579086916, + 10.82638837818969, + 10.768559914037855, + 10.727644332461564, + 10.628612886131366, + 10.327605369012076, + 9.9989019922713, + 9.7853885269499, + 9.6268503229936, + 9.455144375269086, + 9.322301893897514, + 9.1282455330586, + 8.952661228016138, + 8.741420483025758, + 8.614696060624947, + 8.503535882299428, + 8.407120230402283, + 8.383211793996791, + 8.346389622936654, + 8.324083246877088, + 8.31694650734939, + 8.324479559089319, + 8.393708855911585, + 8.531044488920896 + ], + "out_sma_10": [ + 8.8, + 8.7075, + 8.636666666666667, + 8.6025, + 8.583, + 8.611666666666666, + 8.672142857142857, + 8.735625, + 8.788333333333334, + 8.809000000000001, + 8.819500000000001, + 8.8375, + 8.859, + 8.871, + 8.879999999999999, + 8.8845, + 8.8435, + 8.7965, + 8.752500000000001, + 8.741499999999998, + 8.7075, + 8.678, + 8.652, + 8.6585, + 8.658, + 8.626000000000001 + ], + "out_sma_50": [ + 8.8, + 8.7075, + 8.636666666666667, + 8.6025, + 8.583, + 8.611666666666666, + 8.672142857142857, + 8.735625, + 8.788333333333334, + 8.809000000000001, + 8.817727272727273, + 8.815833333333334, + 8.807692307692308, + 8.794285714285715, + 8.781, + 8.782187500000001, + 8.772941176470589, + 8.769444444444444, + 8.769473684210526, + 8.77525, + 8.765238095238095, + 8.753181818181817, + 8.74, + 8.737708333333334, + 8.7318, + 8.722115384615385 + ], + "out_sma_200": [ + 8.8, + 8.7075, + 8.636666666666667, + 8.6025, + 8.583, + 8.611666666666666, + 8.672142857142857, + 8.735625, + 8.788333333333334, + 8.809000000000001, + 8.817727272727273, + 8.815833333333334, + 8.807692307692308, + 8.794285714285715, + 8.781, + 8.782187500000001, + 8.772941176470589, + 8.769444444444444, + 8.769473684210526, + 8.77525, + 8.765238095238095, + 8.753181818181817, + 8.74, + 8.737708333333334, + 8.7318, + 8.722115384615385 + ], + "out_ema_10": [ + 8.8, + 8.766363636363636, + 8.717024793388429, + 8.677565740045077, + 8.646190150945971, + 8.665973759864885, + 8.733069439889452, + 8.814329541727734, + 8.886269625049962, + 8.906038784131786, + 8.905849914289641, + 8.885695384418797, + 8.853750769069924, + 8.811250629239028, + 8.77193233301375, + 8.777035545193067, + 8.749392718794327, + 8.742230406286268, + 8.747279423325127, + 8.772319528175103, + 8.734625068506903, + 8.69196596514201, + 8.647972153298008, + 8.654704489062008, + 8.642940036505278, + 8.6133145753225 + ], + "out_ema_50": [ + 8.8, + 8.792745098039216, + 8.781068819684737, + 8.770046513030435, + 8.759652532127282, + 8.759470079886997, + 8.770275174793388, + 8.78634281499757, + 8.802956822252566, + 8.81048792726227, + 8.814194283055908, + 8.813441566073324, + 8.809385034070448, + 8.801958169989254, + 8.79384216332301, + 8.794083647114265, + 8.787452915854882, + 8.784415546605672, + 8.783850231052508, + 8.787816888658291, + 8.779078971456006, + 8.768134698065575, + 8.7556588275532, + 8.752887893139349, + 8.74650013262408, + 8.736049147030979 + ], + "out_ema_200": [ + 8.8, + 8.7981592039801, + 8.795142694487762, + 8.792205951259028, + 8.789348180599735, + 8.789006407658444, + 8.79145410509468, + 8.795320233402196, + 8.799446400234014, + 8.80139220719686, + 8.802423130508336, + 8.802349268513229, + 8.801430370319068, + 8.79962509300246, + 8.79758902242532, + 8.797613012251935, + 8.795895469841469, + 8.795040788549514, + 8.794791626474394, + 8.795689222230868, + 8.793393807084293, + 8.790474465720271, + 8.787086660091214, + 8.786070872428615, + 8.784119918474103, + 8.781093849633564 + ], + "out_macd": [ + 0.0, + -0.014757834757833876, + -0.03572471002670419, + -0.051345769453577716, + -0.06260049385407918, + -0.05076188198718867, + -0.01857195095772113, + 0.018426678207337233, + 0.049597379938280284, + 0.056302660440435304, + 0.0537349723957945, + 0.042335957860583306, + 0.026142018177889526, + 0.005977056680873005, + -0.011884118927113718, + -0.009389209572377766, + -0.02128762293180131, + -0.023586520886542672, + -0.020332534715626238, + -0.008377616379830144, + -0.02444282148563026, + -0.041936155155582355, + -0.0591524575447977, + -0.05322047272102104, + -0.055544752728364344, + -0.06550770996798327 + ], + "out_signal": [ + 0.0, + -0.0029515669515667755, + -0.009506195566594258, + -0.017874110343990952, + -0.0268193870460086, + -0.031607886034244616, + -0.02900069901893992, + -0.01951522357368449, + -0.005692702871291535, + 0.006706369791053835, + 0.01611209031200197, + 0.02135686382171824, + 0.022313894692952498, + 0.019046527090536603, + 0.012860397887006539, + 0.008410476395129679, + 0.0024708565297434813, + -0.0027406189535137495, + -0.006259002105936247, + -0.006682724960715027, + -0.010234744265698075, + -0.01657502644367493, + -0.025090512663899486, + -0.0307165046753238, + -0.03568215428593191, + -0.041647265422342185 + ], + "out_upper_bb": [ + NaN, + 8.969129509039021, + 8.943966737173222, + 8.888215476187995, + 8.84535472170327, + 8.885138176456383, + 9.078010534383324, + 9.255389713252889, + 9.368333333333334, + 9.37123364063943, + 9.354241273222389, + 9.327547623881795, + 9.301126115894505, + 9.278860978628817, + 9.259154189118352, + 9.244226008496137, + 9.22675913038396, + 9.2107111890211, + 9.19830795337445, + 9.195831990254357, + 9.19418000087988, + 9.19970111661097, + 9.203500234962346, + 9.197932531114954, + 9.193023336001316, + 9.198580398354617 + ], + "out_lower_bb": [ + NaN, + 8.445870490960978, + 8.329366596160112, + 8.316784523812004, + 8.32064527829673, + 8.33819515687695, + 8.26627517990239, + 8.215860286747112, + 8.208333333333334, + 8.246766359360572, + 8.281213272232158, + 8.304119042784873, + 8.314258499490112, + 8.309710449942614, + 8.30284581088165, + 8.320148991503865, + 8.319123222557218, + 8.328177699867787, + 8.340639415046603, + 8.354668009745643, + 8.332819999120117, + 8.315798883389029, + 8.307499765037656, + 8.331567468885048, + 8.344976663998684, + 8.311919601645384 + ], + "overall_sma_10": [ + 11.94, + 12.03505, + 12.0167, + 12.002525, + 12.013020000000001, + 12.01335, + 12.036442857142857, + 12.0956375, + 12.169455555555556, + 12.26201, + 12.414010000000001, + 12.563, + 12.741, + 12.926999999999998, + 13.108500000000001, + 13.3105, + 13.492500000000001, + 13.589500000000001, + 13.6595, + 13.704999999999998, + 13.7085, + 13.6875, + 13.6465, + 13.6155, + 13.573999999999998, + 13.5155, + 13.4435, + 13.427000000000001, + 13.423999999999998, + 13.417499999999999, + 13.398, + 13.374500000000001, + 13.361500000000001, + 13.3265, + 13.319999999999999, + 13.315000000000001, + 13.342500000000001, + 13.392000000000001, + 13.495500000000002, + 13.544999999999998, + 13.605, + 13.6805, + 13.741500000000002, + 13.774000000000001, + 13.7975, + 13.829500000000001, + 13.836500000000001, + 13.825, + 13.766499999999999, + 13.736500000000001, + 13.6915, + 13.641499999999999, + 13.586500000000001, + 13.5635, + 13.51, + 13.456999999999999, + 13.392500000000002, + 13.306000000000001, + 13.201999999999998, + 13.0975, + 13.007499999999999, + 12.915000000000001, + 12.838999999999999, + 12.756499999999999, + 12.677, + 12.584, + 12.511500000000002, + 12.442, + 12.377500000000001, + 12.3715, + 12.3645, + 12.352500000000001, + 12.347, + 12.345, + 12.3655, + 12.3765, + 12.3965, + 12.434000000000001, + 12.4615, + 12.440000000000001, + 12.424, + 12.4185, + 12.380999999999998, + 12.34, + 12.3205, + 12.317, + 12.2935, + 12.270999999999999, + 12.300999999999998, + 12.337, + 12.372, + 12.376, + 12.4125, + 12.453, + 12.4595, + 12.412, + 12.3825, + 12.366, + 12.294, + 12.221, + 12.135499999999999, + 12.0715, + 12.009, + 11.92, + 11.8505, + 11.822, + 11.77511, + 11.71811, + 11.63311, + 11.54611, + 11.46311, + 11.38111, + 11.29911, + 11.24811, + 11.145610000000001, + 10.98861, + 10.812000000000001, + 10.638000000000002, + 10.506499999999999, + 10.363499999999998, + 10.2425, + 10.089, + 9.91164, + 9.71264, + 9.56314, + 9.47214, + 9.40864, + 9.34564, + 9.273140000000001, + 9.21564, + 9.15064, + 9.12064, + 9.105, + 9.109, + 9.0735, + 9.0255, + 8.97, + 8.902, + 8.8365, + 8.800500000000001, + 8.791500000000001, + 8.802, + 8.815000000000001, + 8.809000000000001, + 8.8195, + 8.8375, + 8.859, + 8.870999999999999, + 8.88, + 8.8845, + 8.8435, + 8.7965, + 8.752500000000001, + 8.741499999999998, + 8.7075, + 8.678, + 8.652, + 8.6585, + 8.658000000000001, + 8.626 + ], + "overall_sma_50": [ + 11.94, + 12.03505, + 12.0167, + 12.002525, + 12.013020000000001, + 12.01335, + 12.036442857142857, + 12.0956375, + 12.169455555555556, + 12.26201, + 12.370918181818183, + 12.475008333333333, + 12.573853846153847, + 12.662864285714287, + 12.74334, + 12.82406875, + 12.89294705882353, + 12.925561111111112, + 12.95368947368421, + 12.983505, + 13.007861904761905, + 13.02614090909091, + 13.040221739130434, + 13.059795833333332, + 13.075604, + 13.090003846153847, + 13.096855555555555, + 13.104646428571428, + 13.115865517241378, + 13.12817, + 13.133712903225806, + 13.135003125, + 13.137578787878788, + 13.138238235294118, + 13.14543142857143, + 13.152502777777777, + 13.163245945945945, + 13.180265789473685, + 13.213207692307693, + 13.232377500000002, + 13.248660975609758, + 13.264883333333334, + 13.27802558139535, + 13.282729545454545, + 13.290335555555556, + 13.299676086956524, + 13.3064914893617, + 13.314585416666667, + 13.326124489795918, + 13.333202000000002, + 13.363401999999999, + 13.3894, + 13.4154, + 13.441300000000002, + 13.462, + 13.4855, + 13.5015, + 13.507900000000001, + 13.509500000000001, + 13.5003, + 13.4821, + 13.4598, + 13.435, + 13.4072, + 13.375700000000002, + 13.3402, + 13.305299999999999, + 13.2784, + 13.2531, + 13.2336, + 13.213299999999998, + 13.1928, + 13.1751, + 13.1531, + 13.134, + 13.112400000000001, + 13.095900000000002, + 13.0798, + 13.060599999999999, + 13.0381, + 13.018500000000001, + 13.001599999999998, + 12.979, + 12.9558, + 12.9341, + 12.912799999999999, + 12.886099999999999, + 12.855599999999999, + 12.821699999999998, + 12.796499999999998, + 12.7719, + 12.740700000000002, + 12.713199999999999, + 12.6916, + 12.6665, + 12.629299999999999, + 12.595300000000002, + 12.5638, + 12.5272, + 12.4934, + 12.4607, + 12.426699999999999, + 12.3977, + 12.3629, + 12.334599999999998, + 12.3023, + 12.271822, + 12.246221999999998, + 12.213422000000001, + 12.183122000000001, + 12.151822, + 12.119921999999999, + 12.089722, + 12.061222, + 12.028321999999998, + 11.983222000000001, + 11.931922, + 11.885421999999998, + 11.839222000000001, + 11.781522, + 11.727421999999999, + 11.667221999999999, + 11.602649999999999, + 11.534749999999999, + 11.46785, + 11.402349999999998, + 11.334349999999999, + 11.26775, + 11.20155, + 11.13665, + 11.07275, + 11.007650000000002, + 10.947450000000002, + 10.88855, + 10.818449999999999, + 10.74405, + 10.669649999999999, + 10.59395, + 10.50865, + 10.42935, + 10.35665, + 10.292850000000001, + 10.22795, + 10.15975, + 10.090449999999999, + 10.029150000000001, + 9.96495, + 9.89495, + 9.82585, + 9.762049999999999, + 9.69825, + 9.63785, + 9.576649999999999, + 9.524049999999999, + 9.46185, + 9.40035, + 9.340328, + 9.283028, + 9.230828, + 9.178028000000001 + ], + "overall_sma_200": [ + 11.94, + 12.03505, + 12.0167, + 12.002525, + 12.013020000000001, + 12.01335, + 12.036442857142857, + 12.0956375, + 12.169455555555556, + 12.26201, + 12.370918181818183, + 12.475008333333333, + 12.573853846153847, + 12.662864285714287, + 12.74334, + 12.82406875, + 12.89294705882353, + 12.925561111111112, + 12.95368947368421, + 12.983505, + 13.007861904761905, + 13.02614090909091, + 13.040221739130434, + 13.059795833333332, + 13.075604, + 13.090003846153847, + 13.096855555555555, + 13.104646428571428, + 13.115865517241378, + 13.12817, + 13.133712903225806, + 13.135003125, + 13.137578787878788, + 13.138238235294118, + 13.14543142857143, + 13.152502777777777, + 13.163245945945945, + 13.180265789473685, + 13.213207692307693, + 13.232377500000002, + 13.248660975609758, + 13.264883333333334, + 13.27802558139535, + 13.282729545454545, + 13.290335555555556, + 13.299676086956524, + 13.3064914893617, + 13.314585416666667, + 13.326124489795918, + 13.333202000000002, + 13.335492156862745, + 13.337309615384616, + 13.336228301886793, + 13.334724074074074, + 13.330274545454547, + 13.327769642857143, + 13.321580701754387, + 13.313105172413794, + 13.305086440677966, + 13.293918333333332, + 13.281722950819672, + 13.269195161290323, + 13.257303174603175, + 13.2443765625, + 13.22977076923077, + 13.215077272727273, + 13.200673134328358, + 13.185001470588235, + 13.170653623188405, + 13.162144285714286, + 13.15253661971831, + 13.141876388888889, + 13.132604109589042, + 13.12283918918919, + 13.114534666666668, + 13.104738157894737, + 13.096235064935065, + 13.08871923076923, + 13.080887341772153, + 13.071876249999999, + 13.062593827160493, + 13.053659756097561, + 13.042049397590361, + 13.029644047619048, + 13.021118823529413, + 13.01314069767442, + 13.003966666666667, + 12.995796590909093, + 12.993259550561799, + 12.990223333333335, + 12.986704395604395, + 12.980001086956522, + 12.974355913978494, + 12.968298936170212, + 12.96200105263158, + 12.950521875, + 12.93989793814433, + 12.93153163265306, + 12.922627272727272, + 12.913300999999999, + 12.902426732673266, + 12.890932352941176, + 12.88063203883495, + 12.867500961538461, + 12.85614380952381, + 12.844057547169811, + 12.83103925233645, + 12.819177777777778, + 12.804322935779817, + 12.789010909090909, + 12.772758558558559, + 12.756126785714287, + 12.740674336283186, + 12.725449122807017, + 12.707401739130436, + 12.684105172413792, + 12.658471794871794, + 12.634332203389832, + 12.611228571428573, + 12.586885, + 12.563646280991735, + 12.537509836065574, + 12.510671544715446, + 12.48248064516129, + 12.4558608, + 12.429187301587302, + 12.402579527559055, + 12.377403125, + 12.352462015503875, + 12.32755846153846, + 12.30311145038168, + 12.27865606060606, + 12.254606015037593, + 12.230728358208955, + 12.205315555555556, + 12.178916176470588, + 12.152026277372263, + 12.125562318840581, + 12.09951510791367, + 12.075625714285716, + 12.0540609929078, + 12.033821126760563, + 12.014074125874126, + 11.993108333333332, + 11.971811034482759, + 11.95005205479452, + 11.928010884353741, + 11.90565945945946, + 11.883440268456376, + 11.862884000000001, + 11.84144105960265, + 11.82083947368421, + 11.80089934640523, + 11.781964935064936, + 11.761210322580645, + 11.740305128205128, + 11.719347770700637, + 11.700143037974684, + 11.680582389937108, + 11.66057875 + ], + "overall_ema_10": [ + 11.94, + 11.974563636363635, + 11.9755520661157, + 11.972724417731026, + 11.987683614507203, + 11.992650230051346, + 12.025804733678374, + 12.113840236645942, + 12.231323829983042, + 12.388355860895215, + 12.583200249823356, + 12.771709295310018, + 12.95139851434456, + 13.109326057191002, + 13.247630410429, + 13.390788517623726, + 13.500645150783049, + 13.496891487004312, + 13.490183943912617, + 13.501059590473957, + 13.499957846751418, + 13.483601874614795, + 13.459310624684832, + 13.468526874742135, + 13.466067442970836, + 13.463146089703411, + 13.428937709757335, + 13.40822176252873, + 13.41218144206896, + 13.425421179874602, + 13.40261732898831, + 13.361232360081342, + 13.33555374915746, + 13.303634885674285, + 13.319337633733504, + 13.334003518509231, + 13.373275606053006, + 13.452680041316096, + 13.636738215622259, + 13.699149449145484, + 13.735667731119031, + 13.771000870915572, + 13.781727985294559, + 13.727777442513728, + 13.709090634783959, + 13.711074155732328, + 13.69451521832645, + 13.694603360448912, + 13.72831184036729, + 13.719527869391417, + 13.67052280222934, + 13.626791383642187, + 13.563738404798151, + 13.507604149380304, + 13.43167612222025, + 13.387735009089294, + 13.312692280163967, + 13.224930047406882, + 13.154942766060175, + 13.060407717685598, + 12.967606314470036, + 12.883496075475483, + 12.817405879934483, + 12.746968447219121, + 12.664792365906553, + 12.591193753923543, + 12.529158525937444, + 12.457493339403364, + 12.40976727769366, + 12.439809590840266, + 12.447116937960217, + 12.435822949240178, + 12.441127867560144, + 12.435468255276481, + 12.447201299771667, + 12.43316469981318, + 12.43622566348351, + 12.44963917921378, + 12.453341146629455, + 12.436370029060463, + 12.415211841958559, + 12.399718779784275, + 12.343406274368952, + 12.280968769938232, + 12.285338084494917, + 12.29436752367766, + 12.279937064827175, + 12.280857598494961, + 12.369792580586786, + 12.433466656843732, + 12.47647271923578, + 12.457114043011092, + 12.45672967155453, + 12.447324276726434, + 12.433265317321627, + 12.329035259626785, + 12.254665212421916, + 12.230180628345202, + 12.19742051410062, + 12.15970769335505, + 12.097033567290495, + 12.030300191419496, + 11.993881974797768, + 11.906812524834537, + 11.864664793046439, + 11.811998467037995, + 11.746380563940177, + 11.710675006860143, + 11.617825005612843, + 11.52731136822869, + 11.428709301278019, + 11.33439851922747, + 11.275416970277021, + 11.226250248408473, + 11.121477475970568, + 10.918481571248645, + 10.694212194657982, + 10.533446341083803, + 10.415547006341292, + 10.283629368824693, + 10.191151301765657, + 10.042760155990083, + 9.89614921853734, + 9.73594026971237, + 9.6303147661283, + 9.532984808650427, + 9.445169388895804, + 9.396956772732931, + 9.353873723145124, + 9.310442137118738, + 9.27672538491533, + 9.240048042203451, + 9.21094839816646, + 9.182594143954375, + 9.113031572326307, + 9.022480377357887, + 8.926574854201906, + 8.849015789801559, + 8.786467464383094, + 8.780746107222532, + 8.826974087727526, + 8.891160617231613, + 8.949131414098591, + 8.957471156989756, + 8.94793094662798, + 8.920125319968347, + 8.881920716337738, + 8.834298767912694, + 8.790789901019476, + 8.79246446447048, + 8.7620163800213, + 8.752558856381064, + 8.755729973402689, + 8.7792336146022, + 8.74028204831089, + 8.696594403163456, + 8.651759057133736, + 8.657802864927602, + 8.645475071304402, + 8.6153886947036 + ], + "overall_ema_50": [ + 11.94, + 11.947454901960784, + 11.948731180315264, + 11.949173094812704, + 11.95332316952593, + 11.955741868760207, + 11.96434022684804, + 11.985738649324588, + 12.016101839547153, + 12.058411571329618, + 12.113375823434339, + 12.172459124476129, + 12.234715629398634, + 12.29688364393202, + 12.358574481424881, + 12.424316658623907, + 12.485912083775911, + 12.524895923627838, + 12.561566671720865, + 12.60032876302593, + 12.635413909573932, + 12.66578983468868, + 12.692621605877358, + 12.724675660548835, + 12.753315830723391, + 12.78063677853816, + 12.800023571536665, + 12.82021872559405, + 12.844131716747224, + 12.869263806286549, + 12.886155421726292, + 12.897482660089969, + 12.910130398909969, + 12.919929206795853, + 12.938363355548958, + 12.956466753370568, + 12.97974256696388, + 13.012301681984905, + 13.069270243475692, + 13.10498513588841, + 13.136162189382983, + 13.167293083916984, + 13.193281590430045, + 13.20472152806024, + 13.221203036763761, + 13.240763701988712, + 13.255635713675428, + 13.272865685688156, + 13.296674874484701, + 13.311707232348047, + 13.317130478138319, + 13.321556733897602, + 13.31992705805848, + 13.317380898918932, + 13.308464000922111, + 13.303818353827127, + 13.290923516422144, + 13.27284808440559, + 13.255873649723018, + 13.23152566345937, + 13.204799166853121, + 13.177356062270645, + 13.151577393161991, + 13.123280240488974, + 13.090798662430583, + 13.058218322727424, + 13.026523486542034, + 12.991561781187446, + 12.960324064278135, + 12.945213316659384, + 12.926969657182546, + 12.905715945136173, + 12.888432966895538, + 12.869670889762379, + 12.855173992124639, + 12.836147561060928, + 12.821004519450696, + 12.808808263785963, + 12.79552166520612, + 12.778442384217644, + 12.760464251503226, + 12.743583300463884, + 12.717952582798635, + 12.68979757955163, + 12.674707478392744, + 12.66138561649499, + 12.643880298201069, + 12.629806561016714, + 12.635304342937626, + 12.638625741253797, + 12.639856104341883, + 12.62927351201475, + 12.622439256641623, + 12.613912226969402, + 12.604347041598054, + 12.575156961535384, + 12.549464531671251, + 12.532622785331203, + 12.513696401592725, + 12.493159287804776, + 12.466564805930078, + 12.437679911579881, + 12.413849326812043, + 12.378600333603728, + 12.351008163658484, + 12.320576470965994, + 12.286479354457525, + 12.257597811145466, + 12.216123387178978, + 12.173138156309214, + 12.126544503120618, + 12.07883687554726, + 12.036921703957171, + 11.99645418615493, + 11.943652061207677, + 11.867626490179926, + 11.782033294486595, + 11.704698655487121, + 11.63333792389939, + 11.557128593550395, + 11.48724119772489, + 11.404408209578815, + 11.319388279791411, + 11.229020111956455, + 11.147685989918948, + 11.067188500118206, + 10.988083068741023, + 10.917177850359021, + 10.848268915050825, + 10.780297585048832, + 10.715383954262602, + 10.6510551717425, + 10.5894451650075, + 10.529270844811128, + 10.461456301877359, + 10.389046250823345, + 10.314769927261645, + 10.243602479133738, + 10.175421989755945, + 10.119719166628261, + 10.077181160093819, + 10.041997585188179, + 10.00937022890629, + 9.969591004243298, + 9.927842337410228, + 9.883417147707867, + 9.837400788974225, + 9.789659581563471, + 9.742810186208041, + 9.705837237729295, + 9.663451463700694, + 9.626061210222236, + 9.592490182370383, + 9.56474546933625, + 9.525539764656397, + 9.485322518983597, + 9.444721635886202, + 9.41492863055733, + 9.382578488182533, + 9.347183253351846 + ], + "overall_ema_200": [ + 11.94, + 11.941891542288557, + 11.942270730922502, + 11.94244714156009, + 11.94356707049979, + 11.944277845917703, + 11.946573588744393, + 11.95217982169221, + 11.960217833416666, + 11.97150919825829, + 11.986320052006965, + 12.002575573877543, + 12.020062384087717, + 12.037972211111722, + 12.056201343339467, + 12.075890882211711, + 12.094986495324033, + 12.108767724226283, + 12.122212821497664, + 12.136419659094702, + 12.149937871442019, + 12.162475803069462, + 12.17429196423295, + 12.187582591454513, + 12.200193709947504, + 12.212629593430613, + 12.223200443247224, + 12.234064120428846, + 12.245963979927067, + 12.258292696544709, + 12.26865794334526, + 12.277676272267199, + 12.287052627767027, + 12.295738671271833, + 12.30662684369699, + 12.317506178585576, + 12.329769798699154, + 12.344498457418565, + 12.365597975255197, + 12.381661676993952, + 12.396769521003963, + 12.412025545670591, + 12.426134744221132, + 12.43667071691545, + 12.44849488888644, + 12.461146681036825, + 12.472677559832478, + 12.484839972172454, + 12.498722161504071, + 12.510476169847315, + 12.51982466566973, + 12.528881136658093, + 12.536354956193835, + 12.54350565314713, + 12.548943407842186, + 12.555322080400972, + 12.559497980098476, + 12.562189542485555, + 12.564953825644904, + 12.56565080250416, + 12.56549507312601, + 12.564893132099881, + 12.564446434268042, + 12.56310865880269, + 12.560440910953908, + 12.55745144915337, + 12.554392230753836, + 12.55021917373141, + 12.546684654589804, + 12.546966399320254, + 12.54630006698871, + 12.544695091197779, + 12.543902105215711, + 12.542569745959835, + 12.542146166398046, + 12.540433269219957, + 12.53953343569538, + 12.539239570663586, + 12.538550619711708, + 12.536773996630002, + 12.534617041439654, + 12.532581050977567, + 12.528177259425552, + 12.522921764306892, + 12.520753388542644, + 12.518905096119337, + 12.515881164814667, + 12.513583839791636, + 12.516135244370824, + 12.51816374940196, + 12.519674557865622, + 12.518185258782383, + 12.517556549739773, + 12.516436584070721, + 12.514979503632206, + 12.508462294640843, + 12.50260694842551, + 12.49879991411282, + 12.494334243325628, + 12.489315992148258, + 12.482606380286088, + 12.475117759586723, + 12.46869867740178, + 12.459209138323157, + 12.451406062319943, + 12.442685603988402, + 12.432819080565633, + 12.42403481110727, + 12.411855360250481, + 12.399001078058934, + 12.384931415590685, + 12.370255481107197, + 12.35672060069817, + 12.343270644472318, + 12.326422180348217, + 12.303323452185548, + 12.27727048251206, + 12.25272052746219, + 12.229161119228735, + 12.20389583446029, + 12.179727716704466, + 12.151819978229796, + 12.12281082421756, + 12.091887333429327, + 12.062664573892716, + 12.033135573157466, + 12.003452632131024, + 11.97535857608992, + 11.947345057919872, + 11.919162520030122, + 11.89135990789052, + 11.863336426219966, + 11.835641536406834, + 11.807973461417713, + 11.778043377224503, + 11.746570308794409, + 11.714216375373569, + 11.68223412288229, + 11.650619853002864, + 11.621807715162038, + 11.59606833491167, + 11.572027853967276, + 11.548525089251184, + 11.523116879407889, + 11.497065965184925, + 11.470179736675622, + 11.442715261683825, + 11.414628542662095, + 11.386572537262472, + 11.360835497090706, + 11.33361325333856, + 11.307507648827729, + 11.282258816501084, + 11.25840549494386, + 11.231605440267803, + 11.204425286633297, + 11.177018069850877, + 11.15222187015087, + 11.126727125174245, + 11.10039153188893 + ], + "overall_macd": [ + 0.0, + 0.015164672364672782, + 0.014899219973864675, + 0.012926011177944119, + 0.018811092478257407, + 0.02001665654570317, + 0.03349660951540123, + 0.0703997452094356, + 0.1184532020043676, + 0.1814756743992092, + 0.257900965598596, + 0.3276028209189299, + 0.38964726231327695, + 0.43860347978960945, + 0.4759497643674795, + 0.5129481381607679, + 0.532899022036867, + 0.5013745120020552, + 0.46936671055595447, + 0.44611995203771393, + 0.4184352272494891, + 0.3851957964068671, + 0.3499774868132821, + 0.3311599794472162, + 0.3082555508333815, + 0.28639874151105005, + 0.25205054342077915, + 0.22545807433671072, + 0.21122798517583874, + 0.20205936278284042, + 0.17781546361131184, + 0.1468230586921795, + 0.12445780630605618, + 0.1007305253048898, + 0.0993404273660321, + 0.09791695544964973, + 0.10765164890034917, + 0.13479248680160794, + 0.20677129157551022, + 0.22211911535477036, + 0.22523072526325194, + 0.2274950267555056, + 0.21869930824652428, + 0.18179440846602013, + 0.16197667321387677, + 0.1521824171250028, + 0.13479737412517245, + 0.1256233675113414, + 0.13176198492202928, + 0.11911546597117706, + 0.0895022050726908, + 0.06368552254455828, + 0.030767204067592147, + 0.00263157330566699, + -0.03260439465089071, + -0.05186215422197371, + -0.08351011794037788, + -0.11892080042128761, + -0.1445112690268857, + -0.17926720575176347, + -0.21123533616867007, + -0.23746409548483705, + -0.25411096850479886, + -0.27143702607309095, + -0.2926875039277572, + -0.3087932913759701, + -0.3186904947456384, + -0.3319867025737775, + -0.3338343103870045, + -0.3011640964470903, + -0.2797140530873605, + -0.26729918660224783, + -0.24814452839764556, + -0.23469692406757225, + -0.21430695572842318, + -0.20626003516950853, + -0.19122315968694537, + -0.17247662579391765, + -0.1590145080624108, + -0.1554300624543945, + -0.154041336551197, + -0.1504001258116432, + -0.16497866297225983, + -0.18169998225226003, + -0.1683995915770211, + -0.15366681151434491, + -0.14994549594940842, + -0.13973710915694326, + -0.09145718093883559, + -0.05657738326437567, + -0.032593753938069625, + -0.03736334630135474, + -0.03389378651417019, + -0.03477782045282396, + -0.03786613398934513, + -0.08053799064628464, + -0.10826622032740651, + -0.1128023977661492, + -0.12065493111255776, + -0.13021854064478866, + -0.15018753910286087, + -0.17090185368849653, + -0.17720621008819926, + -0.2052542817963623, + -0.21212665385493779, + -0.22307080115034772, + -0.23898691881882783, + -0.24084385523921625, + -0.26747428855730426, + -0.29167221450672365, + -0.3180760343872464, + -0.34112089572512083, + -0.3473113609245946, + -0.34860233666863394, + -0.3739601970188797, + -0.4410188033101665, + -0.514058807631713, + -0.5554541522411114, + -0.5755735344594033, + -0.6003328962035415, + -0.6061092292372265, + -0.6356364505116279, + -0.6625830033561133, + -0.6938057099624046, + -0.6991932355375621, + -0.7002325420646791, + -0.6966566991208012, + -0.6755456347160997, + -0.6529025428353119, + -0.6313114874548038, + -0.6064032647213029, + -0.5839663008734473, + -0.5593337360254278, + -0.5356548463464907, + -0.5313405613120352, + -0.5366630951304874, + -0.5442900023086992, + -0.5436639039177393, + -0.5365789105468437, + -0.504970110492188, + -0.45211455363464204, + -0.39398425064215203, + -0.3415575545580989, + -0.31374111113545666, + -0.2955516912329834, + -0.2867075395574492, + -0.28329166528679117, + -0.284566502649815, + -0.284316685738796, + -0.26452760769467787, + -0.25996889859806593, + -0.24665402510530043, + -0.2286249472963764, + -0.20272039975609424, + -0.2056416756176258, + -0.21077211481834013, + -0.21637833225686975, + -0.19955837917016694, + -0.19168453126269291, + -0.1921060517766353 + ], + "overall_signal": [ + 0.0, + 0.0030329344729345567, + 0.005406191573120581, + 0.0069101554940852895, + 0.009290342890919713, + 0.011435605621876406, + 0.015847806400581373, + 0.02675819416235222, + 0.045097195730755296, + 0.07237289146444607, + 0.10947850629127606, + 0.15310336921680684, + 0.20041214783610087, + 0.2480504142268026, + 0.293630284254938, + 0.33749385503610396, + 0.3765748884362566, + 0.4015348131494163, + 0.415101192630724, + 0.421304944512122, + 0.4207310010595955, + 0.4136239601290498, + 0.40089466546589625, + 0.38694772826216023, + 0.3712092927764045, + 0.35424718252333365, + 0.33380785470282276, + 0.31213789862960034, + 0.29195591593884807, + 0.27397660530764656, + 0.25474437696837965, + 0.23316011331313963, + 0.21141965191172296, + 0.18928182659035636, + 0.17129354674549152, + 0.15661822848632317, + 0.14682491256912839, + 0.1444184274156243, + 0.1568890002476015, + 0.16993502326903528, + 0.18099416366787863, + 0.19029433628540404, + 0.1959753306776281, + 0.1931391462353065, + 0.18690665163102058, + 0.17996180472981704, + 0.17092891860888815, + 0.1618678083893788, + 0.15584664369590892, + 0.14850040815096255, + 0.13670076753530822, + 0.12209771853715824, + 0.10383161564324503, + 0.08359160717572943, + 0.0603524068104054, + 0.03790949460392958, + 0.013625572095068088, + -0.012883702408203052, + -0.039209215731939584, + -0.06722081373590436, + -0.0960237182224575, + -0.12431179367493342, + -0.1502716286409065, + -0.17450470812734342, + -0.1981412672874262, + -0.220271672105135, + -0.2399554366332357, + -0.25836168982134405, + -0.27345621393447617, + -0.278997790436999, + -0.2791410429670713, + -0.27677267169410663, + -0.2710470430348144, + -0.263777019241366, + -0.25388300653877743, + -0.24435841226492366, + -0.23373136174932801, + -0.22148041455824596, + -0.20898723325907895, + -0.19827579909814208, + -0.18942890658875305, + -0.18162315043333108, + -0.17829425294111684, + -0.1789753988033455, + -0.17686023735808065, + -0.17222155218933352, + -0.1677663409413485, + -0.16216049458446746, + -0.1480198318553411, + -0.12973134213714801, + -0.11030382449733234, + -0.09571572885813683, + -0.0833513403893435, + -0.07363663640203959, + -0.0664825359195007, + -0.06929362686485749, + -0.07708814555736729, + -0.08423099599912368, + -0.0915157830218105, + -0.09925633454640613, + -0.10944257545769707, + -0.12173443110385697, + -0.13282878690072544, + -0.14731388587985284, + -0.16027643947486983, + -0.17283531180996542, + -0.1860656332117379, + -0.1970212776172336, + -0.21111187980524776, + -0.22722394674554294, + -0.24539436427388364, + -0.2645396705641311, + -0.2810940086362238, + -0.29459567424270583, + -0.3104685787979406, + -0.3365786237003858, + -0.3720746604866513, + -0.4087505588375433, + -0.44211515396191536, + -0.4737587024102406, + -0.5002288077756378, + -0.5273103363228359, + -0.5543648697294914, + -0.5822530377760741, + -0.6056410773283717, + -0.6245593702756332, + -0.6389788360446669, + -0.6462921957789535, + -0.6476142651902251, + -0.6443537096431409, + -0.6367636206587733, + -0.6262041567017081, + -0.6128300725664522, + -0.59739502732246, + -0.5841841341203751, + -0.5746799263223976, + -0.5686019415196579, + -0.5636143339992743, + -0.5582072493087882, + -0.5475598215454682, + -0.5284707679633031, + -0.5015734644990728, + -0.46957028251087807, + -0.43840444823579383, + -0.40983389683523175, + -0.38520862537967526, + -0.36482523336109846, + -0.34877348721884177, + -0.33588212692283265, + -0.3216112230772017, + -0.3092827581813745, + -0.2967570115661597, + -0.28313059871220303, + -0.2670485589209813, + -0.2547671822603102, + -0.2459681687719162, + -0.24005020146890693, + -0.23195183700915895, + -0.22389837585986574, + -0.21753991104321965 + ], + "overall_upper_bb": [ + NaN, + 12.303891998207128, + 12.217146202258862, + 12.175732034114285, + 12.170193178373411, + 12.15393925990274, + 12.213651655161573, + 12.468524889167293, + 12.733221616179208, + 13.052687236860205, + 13.412329289184267, + 13.702204844109259, + 13.94810745354802, + 14.14170782059529, + 14.298764671087794, + 14.459658114469782, + 14.575374647336105, + 14.581050044950706, + 14.581116029657696, + 14.589817174516522, + 14.60418164555997, + 14.610661426259794, + 14.579823116473488, + 14.534782537643654, + 14.468887843131897, + 14.352190020569237, + 14.210083836943397, + 14.104556835534583, + 14.025771258776281, + 13.998669165464651, + 14.004112039816366, + 14.010973683489116, + 13.990443592229417, + 13.956728969260586, + 13.895745620122304, + 13.768527511313703, + 13.629184584371503, + 13.708918735130872, + 14.01923731230617, + 14.086515274595843, + 14.135136953999442, + 14.18745613889346, + 14.219143932835937, + 14.218314565111713, + 14.226037320740517, + 14.241196343533113, + 14.243804773665996, + 14.25120890521457, + 14.278884005212763, + 14.28524306884518, + 14.279399952988905, + 14.261452460978168, + 14.25571116709351, + 14.244742278822521, + 14.274215657050371, + 14.288412362265666, + 14.325088340372744, + 14.350577267400782, + 14.21159032431072, + 14.198074832994156, + 14.186178269298177, + 14.148798979848802, + 14.105353967112663, + 14.107845201663116, + 14.089386803967093, + 14.036855201067445, + 13.982796319663386, + 13.904158904451664, + 13.74648499053043, + 13.59783441712321, + 13.486812745048162, + 13.363370485342603, + 13.258901841984153, + 13.14294729109389, + 13.056372956849508, + 12.916073177567757, + 12.822376237875856, + 12.762838421372829, + 12.684589855669618, + 12.651605648704665, + 12.633112986491797, + 12.620063424258753, + 12.624093100740145, + 12.646932172032479, + 12.647136395994316, + 12.648416860521392, + 12.649423527688839, + 12.642173137028237, + 12.715770473765676, + 12.746184071125391, + 12.775462441491646, + 12.774880772051208, + 12.774029388308053, + 12.773749045201251, + 12.76420793544146, + 12.807609823621036, + 12.821162825338893, + 12.803909214233874, + 12.791575425735564, + 12.790618690247447, + 12.805148938585912, + 12.821058656875932, + 12.83118511896256, + 12.875718474261346, + 12.87816555577033, + 12.879160364393616, + 12.894939876559514, + 12.88485343997306, + 12.813307465442897, + 12.73471550184128, + 12.656251420913085, + 12.62622162181031, + 12.539550085962144, + 12.440465667538435, + 12.367497113868636, + 12.483004630987924, + 12.588208007728703, + 12.570721473050101, + 12.512759677006397, + 12.454465624730915, + 12.383308106102486, + 12.341864466941399, + 12.258088771983862, + 12.21932951697424, + 12.094053939375051, + 11.95721411770057, + 11.813519769597717, + 11.60042820600321, + 11.433250377063347, + 11.255056753122915, + 11.076193492650612, + 10.885160440910681, + 10.622931144088417, + 10.290595511079102, + 10.02063684437616, + 9.94003664088137, + 9.925832937964575, + 9.860920594719998, + 9.74901856282717, + 9.645797455727912, + 9.497622054106648, + 9.463014415692024, + 9.458777452746352, + 9.457393207691881, + 9.436667533121108, + 9.420893824837616, + 9.410143122884675, + 9.38226203969214, + 9.35278087817991, + 9.322450655358084, + 9.28747760304947, + 9.255265639159008, + 9.220241695224207, + 9.195831990254003, + 9.194180000879534, + 9.19970111661063, + 9.20350023496201, + 9.197932531114608, + 9.193023336000962, + 9.198580398354277 + ], + "overall_lower_bb": [ + NaN, + 11.766208001792872, + 11.816253797741139, + 11.829317965885716, + 11.85584682162659, + 11.872760740097261, + 11.859234059124141, + 11.722750110832708, + 11.605689494931905, + 11.471332763139795, + 11.3295070744521, + 11.247811822557408, + 11.199600238759674, + 11.184020750833284, + 11.187915328912206, + 11.188479385530218, + 11.210519470310956, + 11.270072177271517, + 11.326262917710725, + 11.377192825483476, + 11.518328354440028, + 11.639838573740205, + 11.807676883526511, + 12.007717462356347, + 12.2136121568681, + 12.473809979430763, + 12.725916163056603, + 12.911943164465418, + 13.057728741223723, + 13.123830834535344, + 13.102387960183634, + 13.051026316510885, + 13.017556407770586, + 12.985271030739414, + 12.998254379877695, + 13.061972488686298, + 13.156815415628499, + 13.110081264869127, + 12.900262687693829, + 12.875984725404155, + 12.867863046000561, + 12.86754386110654, + 12.883856067164064, + 12.88218543488829, + 12.891462679259483, + 12.903303656466887, + 12.935195226334006, + 12.965791094785432, + 12.983115994787237, + 12.996256931154822, + 13.017100047011093, + 13.060547539021828, + 13.072288832906493, + 13.092757721177477, + 13.033284342949626, + 12.998087637734335, + 12.903911659627259, + 12.780422732599218, + 12.756909675689275, + 12.635925167005848, + 12.512821730701825, + 12.407701020151197, + 12.320146032887337, + 12.212154798336885, + 12.097613196032908, + 12.00414479893256, + 11.921203680336617, + 11.843841095548337, + 11.833015009469573, + 11.871165582876792, + 11.885187254951838, + 11.904129514657399, + 11.927098158015847, + 11.958552708906112, + 11.986127043150493, + 12.044426822432246, + 12.085623762124142, + 12.11316157862717, + 12.154410144330381, + 12.159894351295337, + 12.155387013508202, + 12.150936575741248, + 12.103906899259856, + 12.038067827967524, + 12.038863604005684, + 12.045083139478608, + 12.040576472311162, + 12.062826862971761, + 12.046729526234323, + 12.03081592887461, + 12.020537558508353, + 12.019619227948791, + 12.019470611691949, + 12.019250954798748, + 12.015792064558537, + 11.921390176378964, + 11.854837174661105, + 11.833090785766126, + 11.803424574264438, + 11.767381309752553, + 11.702351061414088, + 11.626441343124066, + 11.590314881037438, + 11.497281525738652, + 11.431834444229672, + 11.354839635606385, + 11.262670123440484, + 11.199256560026942, + 11.113802534557102, + 11.03239449815872, + 10.942358579086916, + 10.82638837818969, + 10.768559914037855, + 10.727644332461564, + 10.628612886131366, + 10.327605369012076, + 9.9989019922713, + 9.7853885269499, + 9.6268503229936, + 9.455144375269086, + 9.322301893897514, + 9.1282455330586, + 8.952661228016138, + 8.741420483025758, + 8.614696060624947, + 8.503535882299428, + 8.407120230402283, + 8.383211793996791, + 8.346389622936654, + 8.324083246877088, + 8.31694650734939, + 8.324479559089319, + 8.393708855911585, + 8.531044488920896, + 8.61600315562384, + 8.55760335911863, + 8.452807062035422, + 8.38671940528, + 8.360621437172833, + 8.370342544272088, + 8.444517945893354, + 8.459625584307977, + 8.461222547253646, + 8.460606792308118, + 8.456332466878893, + 8.442106175162387, + 8.418856877115326, + 8.39073796030786, + 8.36371912182009, + 8.362549344641915, + 8.347522396950527, + 8.343234360840993, + 8.347258304775792, + 8.354668009746, + 8.332819999120467, + 8.31579888338937, + 8.307499765037992, + 8.331567468885394, + 8.344976663999038, + 8.311919601645723 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3512_EXPE.json b/3512_EXPE.json new file mode 100644 index 0000000000000000000000000000000000000000..db04b2037d5f1e338fd40d4b6c2d7700987d9949 --- /dev/null +++ b/3512_EXPE.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0 + ], + "input_window": [ + 113.762, + 114.49, + 114.465, + 113.095, + 112.95, + 113.17, + 112.29, + 107.765, + 107.52, + 107.1407, + 107.185, + 107.97, + 108.95, + 106.99, + 108.47, + 109, + 108.185, + 108.18, + 108.01, + 108.61, + 108.56, + 108.67, + 108.66, + 108.77, + 108.73, + 107.84, + 108.38, + 107.95, + 107.07, + 106.22, + 106.765, + 107.41, + 107.9, + 104.85, + 104.335, + 104.73, + 104.06, + 104.3, + 104.79, + 105.66, + 107.27, + 106.93, + 107.22, + 107.6, + 107.39, + 106.94, + 108.31, + 108.88, + 108.95, + 109, + 109.22, + 108.835, + 109.83, + 107.3, + 106.575, + 107.28, + 107.04, + 106.32, + 105.96, + 104.925, + 105.125, + 106.04, + 106.4912, + 106.62, + 106.83, + 107.09, + 106.88, + 107.42, + 107.88, + 107.865, + 108.255, + 107.83, + 108.41, + 109.6, + 109.5, + 109.35, + 108.86, + 108.865, + 108.75, + 108.4, + 108.09, + 108.12, + 108.19, + 107.46, + 107.33, + 107.71, + 108.2, + 107.845, + 106.66, + 106.32, + 106.61, + 106.95, + 106.3, + 105.345, + 104.06, + 102.27, + 101.7, + 101.17, + 98.515, + 101.62, + 100.02, + 99.24, + 98.335, + 99.41, + 96.45, + 94.38, + 96.105, + 94.63, + 94.27, + 95.61, + 95.22, + 97.86, + 96.46, + 96.42, + 94.81, + 94.13, + 94.06, + 91.47, + 91.23, + 91.065, + 90.95, + 90.96, + 91.8001, + 92.37, + 91.31, + 92.72, + 93.71, + 94.1523, + 94.05, + 95.03, + 94.41, + 93.18, + 92.17, + 92.605, + 93.02, + 93.01, + 93.74 + ], + "output_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0 + ], + "output_window": [ + 93.66, + 94.155, + 94.19, + 93.9, + 94.29, + 94.09, + 94.17, + 97.32, + 96.7325, + 96.65, + 97.08, + 97.3723, + 96.81, + 96.55, + 96.05, + 95.355, + 95.48, + 95.78, + 96.18, + 95.59, + 95.17, + 95.7, + 94.87, + 93.72, + 93.26, + 92.43, + 91.26, + 91.03, + 89.24, + 90, + 90.43, + 90.78, + 90.8 + ], + "text": { + "content": "Expedia (EXPE) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-17T22:15:23Z\n\nExpedia (EXPE) closed at $93.42 in the latest trading session, marking a -1.79% move from the prior day.\n\nArticle Content:\n\nEXPE Quick QuoteEXPE\nExpedia (EXPE Quick QuoteEXPE - Free Report) closed at $93.42 in the latest trading session, marking a -1.79% move from the prior day. This change lagged the S&P 500's daily loss of 1.1%. Meanwhile, the Dow lost 1.19%, and the Nasdaq, a tech-heavy index, lost 3.27%.\nHeading into today, shares of the online travel company had lost 14.71% over the past month, lagging the Retail-Wholesale sector's loss of 5.15% and the S&P 500's loss of 3.02% in that time.\nWall Street will be looking for positivity from Expedia as it approaches its next earnings report date. The company is expected to report EPS of -$0.04, up 91.67% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.68 billion, up 19.28% from the year-ago period.\nEXPE's full-year Zacks Consensus Estimates are calling for earnings of $9.26 per share and revenue of $12.78 billion. These results would represent year-over-year changes of +36.38% and +9.55%, respectively.\nIt is also important to note the recent changes to analyst estimates for Expedia. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.32% lower. Expedia is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Expedia currently has a Forward P/E ratio of 10.27. This represents a discount compared to its industry's average Forward P/E of 19.21.\nInvestors should also note that EXPE has a PEG ratio of 0.73 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Internet - Commerce industry currently had an average PEG ratio of 1.1 as of yesterday's close.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 57, putting it in the top 23% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nExpedia Group, Inc. (EXPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679091323000, + "published_utc": "2023-03-17T22:15:23Z", + "article_url": "https://www.zacks.com/stock/news/2067624/expedia-expe-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -8.61628971330465, + "input_bin_label": "<-4%", + "output_percentage_change": 0.6249166876969717, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -20.184244299502474, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 113.762, + 114.126, + 114.23899999999999, + 113.953, + 113.7524, + 113.65533333333333, + 113.46028571428572, + 112.748375, + 112.16744444444446, + 111.66477, + 111.00707, + 110.35507, + 109.80357, + 109.19306999999999, + 108.74506999999998, + 108.32807, + 107.91757, + 107.95907, + 108.00807, + 108.155, + 108.29249999999999, + 108.3625, + 108.3335, + 108.5115, + 108.5375, + 108.4215, + 108.441, + 108.418, + 108.324, + 108.085, + 107.9055, + 107.77949999999998, + 107.70349999999999, + 107.3115, + 106.872, + 106.561, + 106.12899999999999, + 105.76400000000001, + 105.53599999999999, + 105.47999999999999, + 105.53049999999999, + 105.4825, + 105.4145, + 105.6895, + 105.995, + 106.21600000000001, + 106.64099999999999, + 107.099, + 107.51500000000001, + 107.849, + 108.04400000000001, + 108.2345, + 108.49549999999999, + 108.46549999999999, + 108.38399999999999, + 108.41799999999998, + 108.29100000000001, + 108.035, + 107.73599999999999, + 107.32849999999999, + 106.91900000000001, + 106.6395, + 106.30562, + 106.23761999999999, + 106.26312, + 106.24412, + 106.22812000000002, + 106.33812, + 106.53012000000001, + 106.82412, + 107.13712000000001, + 107.31612, + 107.508, + 107.806, + 108.07300000000001, + 108.299, + 108.497, + 108.6415, + 108.72850000000001, + 108.782, + 108.7655, + 108.7945, + 108.7725, + 108.55850000000001, + 108.3415, + 108.17749999999998, + 108.1115, + 108.0095, + 107.80049999999999, + 107.5925, + 107.44449999999999, + 107.32749999999999, + 107.1385, + 106.92699999999999, + 106.6, + 106.056, + 105.40599999999999, + 104.7385, + 103.924, + 103.454, + 102.795, + 102.02399999999999, + 101.22749999999999, + 100.63399999999999, + 99.873, + 99.084, + 98.5245, + 97.8705, + 97.446, + 96.845, + 96.36500000000001, + 96.227, + 96.0395, + 95.7405, + 95.5765, + 95.5515, + 95.347, + 95.03099999999999, + 94.727, + 94.2725, + 93.84549999999999, + 93.1555, + 92.68951, + 92.28451, + 91.93451, + 91.79351, + 91.75851, + 92.02673999999999, + 92.30874, + 92.70524, + 93.05123999999999, + 93.27324, + 93.31023, + 93.33373, + 93.50473, + 93.53372999999999, + 93.53673 + ], + "in_sma_50": [ + 113.762, + 114.126, + 114.23899999999999, + 113.953, + 113.7524, + 113.65533333333333, + 113.46028571428572, + 112.748375, + 112.16744444444446, + 111.66477, + 111.25751818181817, + 110.98355833333333, + 110.82713076923076, + 110.55305, + 110.41418, + 110.32579375, + 110.19986470588235, + 110.08765, + 109.9783, + 109.909885, + 109.84560476190477, + 109.79216818181818, + 109.74294347826087, + 109.70240416666667, + 109.66350800000001, + 109.59337307692309, + 109.54843333333332, + 109.49134642857143, + 109.40785172413793, + 109.30159, + 109.21976451612903, + 109.163209375, + 109.1249303030303, + 108.99919705882353, + 108.86593428571427, + 108.75104722222221, + 108.62426216216215, + 108.5104657894737, + 108.41506923076925, + 108.3461925, + 108.31994390243902, + 108.28685, + 108.26203953488373, + 108.24699318181818, + 108.22794888888889, + 108.19994999999999, + 108.2022914893617, + 108.21641041666668, + 108.23138163265307, + 108.246754, + 108.15591400000001, + 108.04281399999999, + 107.95011400000001, + 107.83421399999999, + 107.706714, + 107.588914, + 107.483914, + 107.45501399999999, + 107.42381400000001, + 107.3795, + 107.3383, + 107.29969999999999, + 107.250524, + 107.24312400000001, + 107.210324, + 107.172124, + 107.146024, + 107.13082400000002, + 107.12822399999999, + 107.113324, + 107.107224, + 107.090424, + 107.085424, + 107.102024, + 107.11742399999999, + 107.147624, + 107.15722399999999, + 107.17552400000001, + 107.20912400000002, + 107.252724, + 107.279224, + 107.293424, + 107.299224, + 107.351424, + 107.41132399999998, + 107.470924, + 107.553724, + 107.62462399999998, + 107.66202399999999, + 107.675224, + 107.662024, + 107.66242399999999, + 107.64402399999999, + 107.59892400000001, + 107.53232399999999, + 107.438924, + 107.30672399999999, + 107.152524, + 106.943824, + 106.796224, + 106.61222399999998, + 106.420324, + 106.19042399999998, + 106.03262400000001, + 105.830124, + 105.572124, + 105.35342399999999, + 105.119624, + 104.88582400000001, + 104.699524, + 104.501424, + 104.337824, + 104.13719999999999, + 103.9332, + 103.69279999999999, + 103.43359999999998, + 103.1772, + 102.8582, + 102.5252, + 102.1892, + 101.84309999999999, + 101.50569999999999, + 101.17350199999998, + 100.828902, + 100.465102, + 100.132502, + 99.829502, + 99.535248, + 99.241248, + 98.973848, + 98.70024799999999, + 98.401448, + 98.08104800000001, + 97.783948, + 97.49774800000002, + 97.20374800000002, + 96.914548 + ], + "in_sma_200": [ + 113.762, + 114.126, + 114.23899999999999, + 113.953, + 113.7524, + 113.65533333333333, + 113.46028571428572, + 112.748375, + 112.16744444444446, + 111.66477, + 111.25751818181817, + 110.98355833333333, + 110.82713076923076, + 110.55305, + 110.41418, + 110.32579375, + 110.19986470588235, + 110.08765, + 109.9783, + 109.909885, + 109.84560476190477, + 109.79216818181818, + 109.74294347826087, + 109.70240416666667, + 109.66350800000001, + 109.59337307692309, + 109.54843333333332, + 109.49134642857143, + 109.40785172413793, + 109.30159, + 109.21976451612903, + 109.163209375, + 109.1249303030303, + 108.99919705882353, + 108.86593428571427, + 108.75104722222221, + 108.62426216216215, + 108.5104657894737, + 108.41506923076925, + 108.3461925, + 108.31994390243902, + 108.28685, + 108.26203953488373, + 108.24699318181818, + 108.22794888888889, + 108.19994999999999, + 108.2022914893617, + 108.21641041666668, + 108.23138163265307, + 108.246754, + 108.26583725490197, + 108.2767826923077, + 108.30608867924529, + 108.2874574074074, + 108.25632181818182, + 108.2388875, + 108.21785438596491, + 108.18513275862068, + 108.1474186440678, + 108.09371166666666, + 108.04504426229508, + 108.01270483870968, + 107.98855396825397, + 107.9671703125, + 107.94967538461539, + 107.93665, + 107.92087910447762, + 107.91351323529412, + 107.91302753623188, + 107.91234142857144, + 107.91716760563381, + 107.91595694444445, + 107.92272465753425, + 107.94539054054053, + 107.96611866666666, + 107.98432763157895, + 107.99570000000001, + 108.00684487179488, + 108.01625189873418, + 108.02104875, + 108.0219, + 108.0230963414634, + 108.02510722891566, + 108.01837976190477, + 108.0102811764706, + 108.00678953488372, + 108.00901034482759, + 108.00714659090909, + 107.99201011235955, + 107.97343222222221, + 107.95844945054945, + 107.94748804347827, + 107.92977311827957, + 107.90227553191488, + 107.8618305263158, + 107.80358229166666, + 107.7406587628866, + 107.67361122448979, + 107.58109999999999, + 107.521489, + 107.44721683168318, + 107.36675392156863, + 107.27906699029126, + 107.20340288461537, + 107.10098952380953, + 106.98098018867924, + 106.87933551401869, + 106.76591574074074, + 106.65127431192661, + 106.55089909090908, + 106.44881891891892, + 106.3721330357143, + 106.2844150442478, + 106.1978850877193, + 106.09886, + 105.9956801724138, + 105.89366581196582, + 105.7714313559322, + 105.64923445378152, + 105.52769916666666, + 105.40722231404959, + 105.28880245901638, + 105.17913821138211, + 105.07583870967743, + 104.965712, + 104.86852380952381, + 104.78066141732283, + 104.69762734375, + 104.61508759689922, + 104.54135615384615, + 104.4640175572519, + 104.37853257575757, + 104.28673909774436, + 104.19956194029851, + 104.11675037037037, + 104.0350830882353, + 103.95993649635037 + ], + "in_ema_10": [ + 113.762, + 113.89436363636362, + 113.99811570247932, + 113.83391284748308, + 113.67320142066797, + 113.58171025327378, + 113.34685384358764, + 112.3319713265717, + 111.45706744901321, + 110.67227336737444, + 110.03822366421545, + 109.66218299799445, + 109.53269518017727, + 109.07038696559958, + 108.96122569912693, + 108.96827557201294, + 108.82586183164695, + 108.70843240771113, + 108.58144469721819, + 108.58663657045125, + 108.58179355764192, + 108.5978310926161, + 108.60913453032225, + 108.63838279753638, + 108.65504047071157, + 108.50685129421855, + 108.48378742254243, + 108.38673516389835, + 108.14732877046228, + 107.79690535765096, + 107.60928620171441, + 107.57305234685724, + 107.63249737470137, + 107.1265887611193, + 106.61902716818851, + 106.27556768306333, + 105.87273719523363, + 105.58678497791841, + 105.44191498193325, + 105.48156680339991, + 105.80673647550901, + 106.01096620723465, + 106.23079053319198, + 106.47973770897525, + 106.64523994370703, + 106.69883268121484, + 106.99177219372123, + 107.33508634031736, + 107.6287070057142, + 107.87803300467525, + 108.1220270038252, + 108.25165845767515, + 108.53862964718876, + 108.3134242567908, + 107.99734711919245, + 107.86692037024838, + 107.7165712120214, + 107.46264917347204, + 107.18944023284075, + 106.7777238268697, + 106.47722858562065, + 106.39773247914417, + 106.41472657384521, + 106.45204901496426, + 106.52076737587984, + 106.62426421662896, + 106.67076163178733, + 106.80698678964417, + 107.00208010061795, + 107.1589746277783, + 107.35825196818224, + 107.44402433760365, + 107.61965627622115, + 107.97971877145366, + 108.25613354028026, + 108.45501835113839, + 108.52865137820413, + 108.5898056730761, + 108.61893191433498, + 108.57912611172861, + 108.49019409141431, + 108.42288607479352, + 108.38054315210378, + 108.21317166990309, + 108.05259500264798, + 107.99030500216651, + 108.02843136540895, + 107.99508020806186, + 107.75233835205061, + 107.4919131971323, + 107.33156534310825, + 107.26218982617948, + 107.08724622141956, + 106.77047418116146, + 106.27766069367756, + 105.5489951130089, + 104.84917781973454, + 104.1802363979646, + 103.15019341651649, + 102.87197643169529, + 102.35343526229614, + 101.78735612369684, + 101.1596550102974, + 100.84153591751605, + 100.04307484160404, + 99.0134248704033, + 98.48462034851178, + 97.783780285146, + 97.14491114239217, + 96.86583638922994, + 96.56659340936994, + 96.80175824402995, + 96.73962038147906, + 96.6815075848465, + 96.34123347851076, + 95.93919102787243, + 95.59751993189562, + 94.84706176246004, + 94.18941416928548, + 93.62133886577904, + 93.13564089018286, + 92.74006981924052, + 92.56916621574223, + 92.53295417651637, + 92.31059887169522, + 92.3850354404779, + 92.62593808766374, + 92.90345843536124, + 93.11192053802284, + 93.46066225838233, + 93.63326912049462, + 93.55085655313195, + 93.29979172528977, + 93.17346595705526, + 93.14556305577247, + 93.12091522745021, + 93.23347609518653 + ], + "in_ema_50": [ + 113.762, + 113.79054901960784, + 113.81699807766243, + 113.78868442755802, + 113.7557948421636, + 113.73282249541208, + 113.6762412210822, + 113.44442783986328, + 113.21209733633924, + 112.97400332314947, + 112.74698358498675, + 112.55965089537943, + 112.41809595830573, + 112.20522945013687, + 112.05874986385699, + 111.93879888880379, + 111.79159108924287, + 111.64996006613532, + 111.50721653413002, + 111.39360019945826, + 111.28247862300891, + 111.18002848093013, + 111.08120383461916, + 110.9905683901243, + 110.90191864933512, + 110.78184340818473, + 110.68765347060886, + 110.58029451097715, + 110.44263590270354, + 110.27704233789164, + 110.13931518738609, + 110.03228321925332, + 109.94866426947868, + 109.74871665106775, + 109.53641403730039, + 109.34792721230822, + 109.1405575177079, + 108.95073173269975, + 108.7875657823978, + 108.6649161438724, + 108.61021354999505, + 108.54432282254426, + 108.49238859420919, + 108.45739296306374, + 108.4155344154926, + 108.3576703207674, + 108.35580089642359, + 108.37635772401482, + 108.39885349954365, + 108.42242787211057, + 108.45370521045918, + 108.46865794730391, + 108.52204391015475, + 108.47412061956044, + 108.39964530114631, + 108.35573764227783, + 108.3041400876787, + 108.22633067247563, + 108.13745495982953, + 108.01147633395385, + 107.89828118360272, + 107.82540741169673, + 107.7730855524145, + 107.72786651114335, + 107.69265605972596, + 107.66902248875633, + 107.63808043037372, + 107.62952825663358, + 107.63935067794208, + 107.64819967096396, + 107.67199576229872, + 107.67819200691447, + 107.70689035958449, + 107.78112995332627, + 107.84853662182329, + 107.90741753861452, + 107.94477371357081, + 107.98086101892098, + 108.01102333190447, + 108.0262773188886, + 108.02877624755963, + 108.03235364961611, + 108.03853585943509, + 108.01584817867294, + 107.98895217166616, + 107.9780128708165, + 107.98671824843154, + 107.98116067006168, + 107.92935044770633, + 107.86623866544333, + 107.81697440405341, + 107.78297540781602, + 107.72481950947031, + 107.63149325419695, + 107.49143469520884, + 107.28667255029869, + 107.06758735224776, + 106.83630941686549, + 106.50998355738056, + 106.31821949630682, + 106.07123049645166, + 105.80333910443395, + 105.51046306112282, + 105.27122921558859, + 104.92529865811453, + 104.5117575342669, + 104.18208076821722, + 103.80748936554204, + 103.43347017473648, + 103.12666742278604, + 102.81660203365718, + 102.62222548331769, + 102.38056958201112, + 102.14682175526559, + 101.8591032550591, + 101.5560011666254, + 101.26204033656167, + 100.87803875473573, + 100.4996842937657, + 100.12969667440234, + 99.76970856952381, + 99.4242298020915, + 99.12524431965655, + 98.86033277770923, + 98.56424129623043, + 98.33505536304493, + 98.15368064292552, + 97.99676375496766, + 97.84198870575324, + 97.73171463886095, + 97.60145131968994, + 97.42806107185896, + 97.22186259845273, + 97.0408091632193, + 96.88313037250481, + 96.73124290691638, + 96.61393926350789 + ], + "in_ema_200": [ + 113.762, + 113.76924378109454, + 113.77616672854634, + 113.76938895015286, + 113.76123582627075, + 113.75535288272577, + 113.740772257027, + 113.68131183655908, + 113.62000525112069, + 113.55553455210458, + 113.49214614860105, + 113.43719942075428, + 113.39255067029903, + 113.32884369845527, + 113.28049699498806, + 113.23790498508768, + 113.18762732354452, + 113.13780018599681, + 113.08677729857396, + 113.04223225082696, + 112.99763292494809, + 112.95457190081926, + 112.91183984210465, + 112.8706275053673, + 112.82942723168206, + 112.77978118957579, + 112.73600227226657, + 112.6883803591097, + 112.6324760769295, + 112.56867034482076, + 112.51092238119071, + 112.4601669346117, + 112.41479213924245, + 112.3395205756679, + 112.25987360476574, + 112.18494948929545, + 112.10410422074526, + 112.02645144242939, + 111.95444695046493, + 111.89181563752499, + 111.84582742222622, + 111.79691371653243, + 111.7513722865172, + 111.71006509958667, + 111.66707937720273, + 111.62004376150917, + 111.58710800268818, + 111.56017160465149, + 111.53419974788879, + 111.50898382999935, + 111.4862078714919, + 111.45982769366611, + 111.44361050268436, + 111.40238054743378, + 111.35434691014588, + 111.31380614487081, + 111.27128071059349, + 111.22201423586121, + 111.16965588525562, + 111.10752000580035, + 111.04799244355358, + 110.99816167297097, + 110.95331628319018, + 110.91019870823307, + 110.86959971611135, + 110.83199175873712, + 110.79266845765517, + 110.75910956752925, + 110.73046171113593, + 110.70194965430872, + 110.6776018965544, + 110.649267549325, + 110.62698628017749, + 110.6167675112205, + 110.60565539668099, + 110.59316131313193, + 110.57591592693161, + 110.55889188785767, + 110.54089296360038, + 110.51959054605213, + 110.49541551574315, + 110.47177954046212, + 110.44907526642767, + 110.41933322397566, + 110.38859358990625, + 110.36194091736988, + 110.34042906744581, + 110.31559892747123, + 110.27922480878993, + 110.23982953706069, + 110.20371183022426, + 110.17133658813249, + 110.13281582606153, + 110.08517586759326, + 110.02522386891076, + 109.94805746225494, + 109.86598723874992, + 109.77946000254346, + 109.66737582341368, + 109.58730243213593, + 109.49210539301019, + 109.39009439407478, + 109.28009345483026, + 109.18188356970758, + 109.05519816105378, + 108.90917628880449, + 108.78177154961242, + 108.6409579023526, + 108.49796329635905, + 108.36972485559926, + 108.23888182221022, + 108.13560936626784, + 108.01943414869305, + 107.90401689348218, + 107.7737281681739, + 107.63796967893835, + 107.50286550302852, + 107.34333450299839, + 107.18300281640138, + 107.02262467892476, + 106.86269806520411, + 106.70446226356029, + 106.55616015148507, + 106.41500432908224, + 106.26470577854411, + 106.12993258671781, + 106.0063511679445, + 105.88840041005452, + 105.77060538109875, + 105.66373368576443, + 105.55175623615483, + 105.4286541840538, + 105.29672727674978, + 105.17044143320003, + 105.04954151844183, + 104.92974508542251, + 104.81840433830388 + ], + "in_macd": [ + 0.0, + 0.058074074074070836, + 0.1009175899546193, + 0.024046639833059658, + -0.04802087538848809, + -0.08638692434681161, + -0.18566075843838803, + -0.6222922722316468, + -0.9768349993091903, + -1.2737361672553078, + -1.488301627415325, + -1.5768266844932128, + -1.5500377499019038, + -1.6677382968756547, + -1.6228855824319766, + -1.5269709419711859, + -1.4994370106475259, + -1.4611761013694746, + -1.4281092795548318, + -1.3380642279387445, + -1.256256119374143, + -1.1690702095941958, + -1.088237143987726, + -1.0037299029115871, + -0.9292728917788651, + -0.9313447731788216, + -0.8792775033562492, + -0.8627657961920505, + -0.9101966148389948, + -1.0047911694502574, + -1.0239773171434052, + -0.9758869506107715, + -0.8879997751152615, + -1.052327489184421, + -1.2101645587350873, + -1.288525059850457, + -1.3886818620365773, + -1.4321815576292636, + -1.4108530392744711, + -1.3086628549307164, + -1.085252734947062, + -0.924971270743967, + -0.7657197387245134, + -0.6019104787238092, + -0.4834626484813782, + -0.42104953192698247, + -0.25806433198349055, + -0.08195838522452448, + 0.06253440366326402, + 0.1790169658555385, + 0.28578801069728854, + 0.3354714445681992, + 0.4499473948138615, + 0.33268556215945466, + 0.17918770965631836, + 0.11312315046259869, + 0.04092871633122286, + -0.07353619606607253, + -0.19109661237661157, + -0.3635887150429653, + -0.4786342232283687, + -0.4903236188354043, + -0.4579010812758497, + -0.4170059184439907, + -0.36346120775299084, + -0.29662747478708695, + -0.25763663015810323, + -0.18107529456379723, + -0.0823326493595431, + -0.005228495431893521, + 0.08635143708045234, + 0.12321490059206042, + 0.19696017940492538, + 0.34742203398020877, + 0.453368819941133, + 0.5192431528741537, + 0.5258484775039989, + 0.5254298745501416, + 0.5099403152609341, + 0.4640731070969082, + 0.3981193330983501, + 0.34430233827782786, + 0.30379839830987976, + 0.21036883396679684, + 0.12440129684365786, + 0.08594352505950553, + 0.09392169787753346, + 0.07078298201838606, + -0.042682199717617664, + -0.15821552216357304, + -0.22379615345697346, + -0.2455040993027211, + -0.3115658335203051, + -0.43595533088712557, + -0.6309504603809302, + -0.9193261263902599, + -1.1802549117093548, + -1.413515300073783, + -1.7919556009282758, + -1.8203409579974164, + -1.949470899199767, + -2.0906471106921884, + -2.2496239474946265, + -2.2627867233655508, + -2.483438052342862, + -2.7931399419707645, + -2.866346380374722, + -3.0087007537068757, + -3.114662718526006, + -3.055292033201667, + -3.00506950728429, + -2.7208772774939405, + -2.5788933108206464, + -2.4414540969219587, + -2.4343840108540746, + -2.4553475159478637, + -2.449374791836746, + -2.6233918907031324, + -2.7489791688382894, + -2.8292087551967313, + -2.8689987871847222, + -2.8666804499994356, + -2.765178841663385, + -2.608680671694529, + -2.5408979952608632, + -2.3463571747471974, + -2.0882256809003366, + -1.8269052719787169, + -1.6095083103224113, + -1.3426644422404337, + -1.1677564038030823, + -1.1155320841863414, + -1.14247277868391, + -1.11585967290641, + -1.049187186352441, + -0.9857920793787969, + -0.8666558322697853 + ], + "in_signal": [ + 0.0, + 0.011614814814814169, + 0.029475369842775198, + 0.02838962384083209, + 0.013107523994968055, + -0.006791365673387877, + -0.04256524422638791, + -0.1585106498274397, + -0.3221755197237898, + -0.5124876492300935, + -0.7076504448671398, + -0.8814856927923544, + -1.0151961042142643, + -1.1457045427465424, + -1.2411407506836292, + -1.2983067889411406, + -1.3385328332824178, + -1.3630614868998292, + -1.3760710454308298, + -1.3684696819324127, + -1.3460269694207587, + -1.3106356174554463, + -1.2661559227619024, + -1.2136707187918394, + -1.1567911533892445, + -1.1117018773471599, + -1.0652170025489778, + -1.0247267612775923, + -1.0018207319898729, + -1.0024148194819498, + -1.006727319014241, + -1.0005592453335472, + -0.9780473512898902, + -0.9929033788687963, + -1.0363556148420545, + -1.086789503843735, + -1.1471679754823034, + -1.2041706919116955, + -1.2455071613842508, + -1.258138300093544, + -1.2235611870642475, + -1.1638432038001916, + -1.084218510785056, + -0.9877569043728067, + -0.8868980531945211, + -0.7937283489410134, + -0.686595545549509, + -0.5656681134845121, + -0.44002761005495683, + -0.3162186948728578, + -0.19581735375882858, + -0.08955959409342303, + 0.018341803688033884, + 0.08121055538231804, + 0.10080598623711812, + 0.10326941908221424, + 0.09080127853201597, + 0.05793378361239828, + 0.008127704414596308, + -0.06621557947691602, + -0.14869930822720656, + -0.21702417034884613, + -0.2651995525342469, + -0.2955608257161957, + -0.3091409021235547, + -0.3066382166562612, + -0.2968378993566296, + -0.2736853783980631, + -0.2354148325903591, + -0.189377565158666, + -0.13423176471084233, + -0.0827424316502618, + -0.02680190943922435, + 0.04804287924466227, + 0.12910806738395642, + 0.20713508448199586, + 0.2708777630863965, + 0.3217881853791455, + 0.35941861135550324, + 0.38034951050378424, + 0.38390347502269745, + 0.37598324767372354, + 0.36154627780095483, + 0.33131078903412325, + 0.28992889059603016, + 0.24913181748872526, + 0.2180897935664869, + 0.18862843125686674, + 0.14236630506196984, + 0.08224993961686128, + 0.02104072100209433, + -0.03226824305886876, + -0.08812776115115603, + -0.15769327509834996, + -0.252344712154866, + -0.3857409950019448, + -0.5446437783434268, + -0.7184180826894981, + -0.9331255863372536, + -1.1105686606692862, + -1.2783491083753824, + -1.4408087088387438, + -1.6025717565699205, + -1.7346147499290465, + -1.8843794104118097, + -2.0661315167236007, + -2.226174489453825, + -2.3826797423044352, + -2.5290763375487497, + -2.634319476679333, + -2.7084694828003246, + -2.710951041739048, + -2.684539495555368, + -2.635922415828686, + -2.595614734833764, + -2.5675612910565837, + -2.5439239912126164, + -2.55981757111072, + -2.597649890656234, + -2.643961663564334, + -2.688969088288412, + -2.7245113606306166, + -2.73264485683717, + -2.707852019808642, + -2.674461214899087, + -2.608840406868709, + -2.504717461675035, + -2.3691550237357717, + -2.2172256810530997, + -2.0423134332905666, + -1.8674020273930698, + -1.7170280387517243, + -1.6021169867381615, + -1.5048655239718114, + -1.4137298564479375, + -1.3281423010341094, + -1.2358450072812448 + ], + "in_upper_bb": [ + NaN, + 115.1555474734076, + 115.06556639176776, + 115.28123592281894, + 115.21115467437126, + 115.04403728546521, + 115.09500351430941, + 117.05054706768861, + 117.4913894207859, + 117.60634195664584, + 117.50808835537399, + 117.23819142479346, + 116.92080102252619, + 116.75653141102424, + 116.48801532407656, + 116.23612539121666, + 116.01597348192033, + 115.80988074734692, + 115.62042565498739, + 115.43551430401313, + 114.89453396424987, + 114.09384545013381, + 113.15261849740669, + 112.47008244175642, + 111.70219103942864, + 110.58556221820328, + 109.40381578150054, + 109.40263961402209, + 109.44713601212332, + 109.60601551313015, + 109.65105330890549, + 109.65277315560408, + 109.54620932754695, + 109.95516054447722, + 110.27842743245265, + 110.30934729576913, + 110.46931517879355, + 110.50985884316303, + 110.46783906688223, + 110.27106251499853, + 110.11467856341429, + 109.90404879600854, + 109.70500598922044, + 109.51412327824136, + 109.29411844619958, + 109.18352207881316, + 109.16967800274067, + 109.35386764141326, + 109.64840502408799, + 109.97216080485897, + 110.28723718042768, + 110.46816553341971, + 110.77874437595294, + 110.77209705088679, + 110.66325255913621, + 110.59216877829459, + 110.36705715758566, + 110.12423411438795, + 109.95899275144636, + 110.07098768953911, + 110.19619897526704, + 110.21812888855169, + 110.2125872203519, + 110.18304050424062, + 110.16449965063082, + 110.16852599211711, + 110.06504896453103, + 109.88858593653066, + 109.72833417344845, + 109.54630842821174, + 109.35531635473012, + 109.18087745568899, + 108.79134623601198, + 109.25569681417086, + 109.64819981643228, + 109.93720027138343, + 110.11767705236105, + 110.27708279340258, + 110.37313679052835, + 110.24986974538383, + 110.0493510972845, + 109.95087093728145, + 109.8871193049055, + 109.81166214779084, + 109.7629812546973, + 109.72334888028051, + 109.64555445148699, + 109.62048587677724, + 109.7489240421261, + 109.90212754664873, + 109.95839801729858, + 109.98242107497771, + 110.02243492882579, + 109.96692926909071, + 110.08621669881916, + 110.47290894956383, + 110.79130290042644, + 110.98700746744875, + 111.51835938906365, + 111.34911002234878, + 111.30392970988979, + 111.21770550597125, + 111.08510829727925, + 110.81557595440259, + 110.78015477526806, + 110.77587594349342, + 110.2067722629397, + 109.67909057915226, + 109.22299680684465, + 108.54159897839412, + 107.66644219471254, + 106.4541057408807, + 105.21745745653635, + 104.02321695185684, + 103.04435472908389, + 102.41401021293089, + 101.78845871185501, + 101.45806598973553, + 101.50458482380107, + 100.75925086150704, + 100.24926693846038, + 99.76643926274099, + 99.29122980317509, + 98.39759654941459, + 98.1415847484662, + 98.07163291619695, + 97.800878380346, + 97.75681489736667, + 97.73883505707681, + 97.65695179438005, + 97.56099925663585, + 96.76415399230306, + 96.22774138470879, + 95.60843953430995, + 95.3595022307087, + 95.2238451221762, + 95.17488904872495 + ], + "in_lower_bb": [ + NaN, + 113.09645252659242, + 113.41243360823222, + 112.62476407718107, + 112.29364532562873, + 112.26662938120145, + 111.82556791426202, + 108.44620293231138, + 106.84349946810302, + 105.72319804335417, + 105.00694800826236, + 104.72892524187321, + 104.73346051593533, + 104.34956858897576, + 104.34034467592345, + 104.41546210878334, + 104.38375592984437, + 104.36541925265307, + 104.33617434501262, + 104.38425569598688, + 104.40503603575011, + 104.62372454986621, + 104.9844515025933, + 105.2344875582436, + 105.58037896057135, + 106.16400778179676, + 106.95475421849942, + 106.97443038597791, + 106.88493398787666, + 106.63398448686986, + 106.54694669109452, + 106.48922684439589, + 106.49079067245303, + 105.86783945552278, + 105.13107256754733, + 104.67315270423086, + 104.10068482120644, + 103.67214115683699, + 103.39216093311775, + 103.29393748500146, + 103.32132143658569, + 103.35795120399146, + 103.41299401077956, + 103.48687672175862, + 103.57288155380044, + 103.59347792118683, + 103.60032199725931, + 103.50913235858674, + 103.402594975912, + 103.35683919514103, + 103.28726281957232, + 103.2488344665803, + 103.13125562404706, + 103.38290294911324, + 103.71574744086378, + 104.04183122170537, + 104.56494284241435, + 105.00976588561207, + 105.29200724855367, + 105.1065123104609, + 104.76680102473298, + 104.65587111144828, + 104.58853277964809, + 104.52007949575936, + 104.48262034936918, + 104.4935940078829, + 104.45407103546898, + 104.48453406346937, + 104.53778582655156, + 104.60631157178824, + 104.7008036452699, + 104.77474254431102, + 105.02227376398801, + 104.78792318582914, + 104.68792018356771, + 104.60591972861656, + 104.60744294763896, + 104.70253720659743, + 104.88548320947166, + 105.35625025461617, + 105.85326890271551, + 106.15974906271856, + 106.39338069509452, + 106.55283785220915, + 106.65151874530271, + 106.75315111971948, + 106.962945548513, + 107.03051412322277, + 106.78007595787389, + 106.47237245335126, + 106.2516019827014, + 106.1395789250223, + 105.88856507117418, + 105.51857073090929, + 104.85528330118083, + 103.76059105043616, + 102.72619709957357, + 101.76099253255124, + 100.20614061093633, + 99.69738997765123, + 98.9355702901102, + 98.13379449402873, + 97.28089170272074, + 96.74542404559742, + 95.69284522473195, + 94.3641240565066, + 93.7237277370603, + 92.92990942084772, + 92.14700319315533, + 91.75740102160589, + 91.49355780528748, + 91.7968942591193, + 92.04954254346364, + 92.35128304814317, + 92.40514527091611, + 92.22148978706909, + 92.08304128814501, + 91.44343401026447, + 90.66841517619893, + 90.35824913849297, + 89.96123306153962, + 89.616060737259, + 89.4377801968249, + 89.62741345058542, + 89.3694252515338, + 89.27337708380306, + 89.304631619654, + 89.30092510263336, + 89.29690494292319, + 89.32078820561993, + 89.33574074336414, + 89.66458600769694, + 89.77199861529121, + 90.00980046569003, + 90.07973776929128, + 90.10339487782382, + 90.12035095127503 + ], + "out_sma_10": [ + 93.66, + 93.9075, + 94.00166666666667, + 93.97625, + 94.039, + 94.0475, + 94.06500000000001, + 94.471875, + 94.72305555555556, + 94.91575, + 95.25775000000002, + 95.57948000000002, + 95.84148, + 96.10648, + 96.28247999999999, + 96.40898000000001, + 96.53997999999999, + 96.38598, + 96.33072999999999, + 96.22473, + 96.03373, + 95.8665, + 95.6725, + 95.38950000000001, + 95.1105, + 94.818, + 94.396, + 93.921, + 93.227, + 92.668, + 92.194, + 91.702, + 91.295 + ], + "out_sma_50": [ + 93.66, + 93.9075, + 94.00166666666667, + 93.97625, + 94.039, + 94.0475, + 94.06500000000001, + 94.471875, + 94.72305555555556, + 94.91575, + 95.1125, + 95.30081666666666, + 95.4169076923077, + 95.49784285714286, + 95.53465333333334, + 95.523425, + 95.5208705882353, + 95.53526666666667, + 95.56920000000001, + 95.57024, + 95.55118095238096, + 95.55794545454546, + 95.5280347826087, + 95.4527, + 95.364992, + 95.25210769230769, + 95.10425185185186, + 94.95874285714285, + 94.7615448275862, + 94.60282666666667, + 94.46821935483871, + 94.3529625, + 94.24529696969697 + ], + "out_sma_200": [ + 93.66, + 93.9075, + 94.00166666666667, + 93.97625, + 94.039, + 94.0475, + 94.06500000000001, + 94.471875, + 94.72305555555556, + 94.91575, + 95.1125, + 95.30081666666666, + 95.4169076923077, + 95.49784285714286, + 95.53465333333334, + 95.523425, + 95.5208705882353, + 95.53526666666667, + 95.56920000000001, + 95.57024, + 95.55118095238096, + 95.55794545454546, + 95.5280347826087, + 95.4527, + 95.364992, + 95.25210769230769, + 95.10425185185186, + 94.95874285714285, + 94.7615448275862, + 94.60282666666667, + 94.46821935483871, + 94.3529625, + 94.24529696969697 + ], + "out_ema_10": [ + 93.66, + 93.75, + 93.83, + 93.84272727272727, + 93.92404958677685, + 93.95422238918106, + 93.99345468205722, + 94.59828110350136, + 94.98632090286475, + 95.2888080114348, + 95.61447928208301, + 95.93408304897702, + 96.09334067643573, + 96.1763696443565, + 96.15339334538258, + 96.00823091894938, + 95.91218893368585, + 95.88815458210661, + 95.94121738535995, + 95.87735967893087, + 95.74874882821615, + 95.73988540490413, + 95.58172442219428, + 95.2432290727044, + 94.88264196857631, + 94.4367070651988, + 93.85912396243538, + 93.34473778744712, + 92.5984218260931, + 92.12598149407617, + 91.81762122242597, + 91.62896281834853, + 91.47824230592153 + ], + "out_ema_50": [ + 93.66, + 93.67941176470588, + 93.69943483275662, + 93.70730013343284, + 93.73015110859234, + 93.74426282982401, + 93.76095840512502, + 93.90052866374756, + 94.01158636320845, + 94.11505356465126, + 94.23132597388063, + 94.3545014258853, + 94.4507954876153, + 94.53311723319901, + 94.59260283189708, + 94.62250076005797, + 94.65612818123218, + 94.70020158588973, + 94.758232896247, + 94.79085121404124, + 94.80571979388276, + 94.84078960588735, + 94.84193511153883, + 94.79793765618437, + 94.7376263755497, + 94.64713122356736, + 94.51430254813334, + 94.37766323252026, + 94.17618624300967, + 94.01241423347989, + 93.8719274007944, + 93.7506753458613, + 93.63496258720008 + ], + "out_ema_200": [ + 93.66, + 93.66492537313434, + 93.67014999628724, + 93.6724370610008, + 93.67858196586648, + 93.68267567764892, + 93.68752467588126, + 93.72366870895708, + 93.75360732876845, + 93.7824271563429, + 93.81523882642905, + 93.85063246994717, + 93.88007891303229, + 93.90664529200711, + 93.92797220452445, + 93.94217148607147, + 93.95747326232947, + 93.97560785673416, + 93.9975421069159, + 94.01338745908589, + 94.02489604158256, + 94.04156374266135, + 94.04980688950054, + 94.0465252289085, + 94.03869910722781, + 94.02269215093699, + 93.99520267679831, + 93.96569817255157, + 93.91867630018788, + 93.87968449620593, + 93.8453592773382, + 93.81485819000152, + 93.78485960104628 + ], + "out_macd": [ + 0.0, + 0.039487179487181834, + 0.07276645481773869, + 0.07487681064858975, + 0.10678803746024812, + 0.11461833724192161, + 0.12582876200258397, + 0.38445996360135837, + 0.53584383991263, + 0.641761761923874, + 0.7517343588053507, + 0.8526458309055869, + 0.8771349235094164, + 0.8655849541989227, + 0.8067855770559618, + 0.696081955909122, + 0.6113873016669231, + 0.5619953383527445, + 0.5488022578262246, + 0.4851461148743823, + 0.3962400642440116, + 0.36434797256215745, + 0.26899835118679505, + 0.0994908318620844, + -0.07114315999471899, + -0.27023083840111894, + -0.5164649928403122, + -0.7218454273115782, + -1.017321888195795, + -1.1766003474276374, + -1.2536806177952826, + -1.2718639564845091, + -1.2700205442725547 + ], + "out_signal": [ + 0.0, + 0.007897435897436368, + 0.02087123968149683, + 0.03167235387491542, + 0.046695490591981956, + 0.06028005992196989, + 0.07338980033809271, + 0.13560383299074585, + 0.2156518343751227, + 0.30087381988487294, + 0.3910459276689685, + 0.4833659083162922, + 0.562119711354917, + 0.6228127599237181, + 0.6596073233501669, + 0.6669022498619579, + 0.655799260222951, + 0.6370384758489098, + 0.6193912322443729, + 0.5925422087703748, + 0.5532817798651022, + 0.5154950184045133, + 0.46619568496096964, + 0.3928547143411926, + 0.3000551394740103, + 0.18599794389898444, + 0.045505356551125115, + -0.10796480022141555, + -0.2898362178162915, + -0.46718904373856074, + -0.6244873585499051, + -0.7539626781368259, + -0.8571742513639717 + ], + "out_upper_bb": [ + NaN, + 94.60753571337469, + 94.59448479504445, + 94.4708457945636, + 94.55107421337146, + 94.50740216350873, + 94.4949224736314, + 96.80767059709932, + 97.37734427593078, + 97.69921711255347, + 98.05803645368718, + 98.39753637022788, + 98.49771019756673, + 98.51911224875681, + 98.45995066802959, + 98.35095791050698, + 98.25869858937482, + 98.19415746857462, + 98.17005581556023, + 98.10174424963, + 98.02271776213499, + 97.99403880653946, + 97.9504401224279, + 97.97474632576083, + 98.10541734975988, + 98.34788260793249, + 98.77543282643033, + 98.8880710710736, + 99.27255457599084, + 99.32474259971168, + 99.14068208493245, + 98.77585482051725, + 98.43182019798739 + ], + "out_lower_bb": [ + NaN, + 93.20746428662531, + 93.40884853828888, + 93.48165420543639, + 93.52692578662854, + 93.58759783649127, + 93.63507752636862, + 92.13607940290068, + 92.06876683518034, + 92.13228288744654, + 92.16696354631281, + 92.20409696310544, + 92.33610518704867, + 92.4765734655289, + 92.60935599863708, + 92.69589208949303, + 92.78304258709578, + 92.87637586475873, + 92.96834418443979, + 93.03873575037, + 93.26876223786502, + 93.45194119346056, + 93.5635398775721, + 93.52123367423917, + 93.28756265024015, + 92.87909739206751, + 92.1605471735697, + 91.41890892892641, + 90.28517542400918, + 89.56798740028832, + 89.08704791506756, + 88.79264517948278, + 88.53567980201261 + ], + "overall_sma_10": [ + 113.762, + 114.126, + 114.23899999999999, + 113.953, + 113.7524, + 113.65533333333333, + 113.46028571428572, + 112.748375, + 112.16744444444446, + 111.66477, + 111.00707, + 110.35507, + 109.80357, + 109.19306999999999, + 108.74506999999998, + 108.32807, + 107.91757, + 107.95907, + 108.00807, + 108.155, + 108.29249999999999, + 108.3625, + 108.3335, + 108.5115, + 108.5375, + 108.4215, + 108.441, + 108.418, + 108.324, + 108.085, + 107.9055, + 107.77949999999998, + 107.70349999999999, + 107.3115, + 106.872, + 106.561, + 106.12899999999999, + 105.76400000000001, + 105.53599999999999, + 105.47999999999999, + 105.53049999999999, + 105.4825, + 105.4145, + 105.6895, + 105.995, + 106.21600000000001, + 106.64099999999999, + 107.099, + 107.51500000000001, + 107.849, + 108.04400000000001, + 108.2345, + 108.49549999999999, + 108.46549999999999, + 108.38399999999999, + 108.41799999999998, + 108.29100000000001, + 108.035, + 107.73599999999999, + 107.32849999999999, + 106.91900000000001, + 106.6395, + 106.30562, + 106.23761999999999, + 106.26312, + 106.24412, + 106.22812000000002, + 106.33812, + 106.53012000000001, + 106.82412, + 107.13712000000001, + 107.31612, + 107.508, + 107.806, + 108.07300000000001, + 108.299, + 108.497, + 108.6415, + 108.72850000000001, + 108.782, + 108.7655, + 108.7945, + 108.7725, + 108.55850000000001, + 108.3415, + 108.17749999999998, + 108.1115, + 108.0095, + 107.80049999999999, + 107.5925, + 107.44449999999999, + 107.32749999999999, + 107.1385, + 106.92699999999999, + 106.6, + 106.056, + 105.40599999999999, + 104.7385, + 103.924, + 103.454, + 102.795, + 102.02399999999999, + 101.22749999999999, + 100.63399999999999, + 99.873, + 99.084, + 98.5245, + 97.8705, + 97.446, + 96.845, + 96.36500000000001, + 96.227, + 96.0395, + 95.7405, + 95.5765, + 95.5515, + 95.347, + 95.03099999999999, + 94.727, + 94.2725, + 93.84549999999999, + 93.1555, + 92.68951, + 92.28451, + 91.93451, + 91.79351, + 91.75851, + 92.02673999999999, + 92.30874, + 92.70524, + 93.05123999999999, + 93.27324, + 93.31023, + 93.33373, + 93.50473, + 93.53372999999999, + 93.53673, + 93.4875, + 93.498, + 93.414, + 93.36300000000001, + 93.474, + 93.66600000000001, + 93.8225, + 94.25250000000001, + 94.62475, + 94.91575, + 95.25775, + 95.57948, + 95.84148, + 96.10648, + 96.28247999999999, + 96.40898, + 96.53998, + 96.38597999999999, + 96.33072999999999, + 96.22473, + 96.03373, + 95.8665, + 95.6725, + 95.3895, + 95.1105, + 94.81800000000001, + 94.396, + 93.921, + 93.227, + 92.668, + 92.19399999999999, + 91.70200000000001, + 91.295 + ], + "overall_sma_50": [ + 113.762, + 114.126, + 114.23899999999999, + 113.953, + 113.7524, + 113.65533333333333, + 113.46028571428572, + 112.748375, + 112.16744444444446, + 111.66477, + 111.25751818181817, + 110.98355833333333, + 110.82713076923076, + 110.55305, + 110.41418, + 110.32579375, + 110.19986470588235, + 110.08765, + 109.9783, + 109.909885, + 109.84560476190477, + 109.79216818181818, + 109.74294347826087, + 109.70240416666667, + 109.66350800000001, + 109.59337307692309, + 109.54843333333332, + 109.49134642857143, + 109.40785172413793, + 109.30159, + 109.21976451612903, + 109.163209375, + 109.1249303030303, + 108.99919705882353, + 108.86593428571427, + 108.75104722222221, + 108.62426216216215, + 108.5104657894737, + 108.41506923076925, + 108.3461925, + 108.31994390243902, + 108.28685, + 108.26203953488373, + 108.24699318181818, + 108.22794888888889, + 108.19994999999999, + 108.2022914893617, + 108.21641041666668, + 108.23138163265307, + 108.246754, + 108.15591400000001, + 108.04281399999999, + 107.95011400000001, + 107.83421399999999, + 107.706714, + 107.588914, + 107.483914, + 107.45501399999999, + 107.42381400000001, + 107.3795, + 107.3383, + 107.29969999999999, + 107.250524, + 107.24312400000001, + 107.210324, + 107.172124, + 107.146024, + 107.13082400000002, + 107.12822399999999, + 107.113324, + 107.107224, + 107.090424, + 107.085424, + 107.102024, + 107.11742399999999, + 107.147624, + 107.15722399999999, + 107.17552400000001, + 107.20912400000002, + 107.252724, + 107.279224, + 107.293424, + 107.299224, + 107.351424, + 107.41132399999998, + 107.470924, + 107.553724, + 107.62462399999998, + 107.66202399999999, + 107.675224, + 107.662024, + 107.66242399999999, + 107.64402399999999, + 107.59892400000001, + 107.53232399999999, + 107.438924, + 107.30672399999999, + 107.152524, + 106.943824, + 106.796224, + 106.61222399999998, + 106.420324, + 106.19042399999998, + 106.03262400000001, + 105.830124, + 105.572124, + 105.35342399999999, + 105.119624, + 104.88582400000001, + 104.699524, + 104.501424, + 104.337824, + 104.13719999999999, + 103.9332, + 103.69279999999999, + 103.43359999999998, + 103.1772, + 102.8582, + 102.5252, + 102.1892, + 101.84309999999999, + 101.50569999999999, + 101.17350199999998, + 100.828902, + 100.465102, + 100.132502, + 99.829502, + 99.535248, + 99.241248, + 98.973848, + 98.70024799999999, + 98.401448, + 98.08104800000001, + 97.783948, + 97.49774800000002, + 97.20374800000002, + 96.914548, + 96.630848, + 96.380748, + 96.138148, + 95.883948, + 95.630748, + 95.386548, + 95.163048, + 95.028248, + 94.917498, + 94.81649800000001, + 94.73469800000001, + 94.711844, + 94.61564399999999, + 94.546244, + 94.482444, + 94.422844, + 94.344244, + 94.330844, + 94.366844, + 94.35654400000001, + 94.36734399999999, + 94.395944, + 94.381144, + 94.35114399999999, + 94.25914399999999, + 94.178544, + 94.075344, + 93.999744, + 93.901944, + 93.82074399999999, + 93.799944, + 93.790944, + 93.78564399999999 + ], + "overall_sma_200": [ + 113.762, + 114.126, + 114.23899999999999, + 113.953, + 113.7524, + 113.65533333333333, + 113.46028571428572, + 112.748375, + 112.16744444444446, + 111.66477, + 111.25751818181817, + 110.98355833333333, + 110.82713076923076, + 110.55305, + 110.41418, + 110.32579375, + 110.19986470588235, + 110.08765, + 109.9783, + 109.909885, + 109.84560476190477, + 109.79216818181818, + 109.74294347826087, + 109.70240416666667, + 109.66350800000001, + 109.59337307692309, + 109.54843333333332, + 109.49134642857143, + 109.40785172413793, + 109.30159, + 109.21976451612903, + 109.163209375, + 109.1249303030303, + 108.99919705882353, + 108.86593428571427, + 108.75104722222221, + 108.62426216216215, + 108.5104657894737, + 108.41506923076925, + 108.3461925, + 108.31994390243902, + 108.28685, + 108.26203953488373, + 108.24699318181818, + 108.22794888888889, + 108.19994999999999, + 108.2022914893617, + 108.21641041666668, + 108.23138163265307, + 108.246754, + 108.26583725490197, + 108.2767826923077, + 108.30608867924529, + 108.2874574074074, + 108.25632181818182, + 108.2388875, + 108.21785438596491, + 108.18513275862068, + 108.1474186440678, + 108.09371166666666, + 108.04504426229508, + 108.01270483870968, + 107.98855396825397, + 107.9671703125, + 107.94967538461539, + 107.93665, + 107.92087910447762, + 107.91351323529412, + 107.91302753623188, + 107.91234142857144, + 107.91716760563381, + 107.91595694444445, + 107.92272465753425, + 107.94539054054053, + 107.96611866666666, + 107.98432763157895, + 107.99570000000001, + 108.00684487179488, + 108.01625189873418, + 108.02104875, + 108.0219, + 108.0230963414634, + 108.02510722891566, + 108.01837976190477, + 108.0102811764706, + 108.00678953488372, + 108.00901034482759, + 108.00714659090909, + 107.99201011235955, + 107.97343222222221, + 107.95844945054945, + 107.94748804347827, + 107.92977311827957, + 107.90227553191488, + 107.8618305263158, + 107.80358229166666, + 107.7406587628866, + 107.67361122448979, + 107.58109999999999, + 107.521489, + 107.44721683168318, + 107.36675392156863, + 107.27906699029126, + 107.20340288461537, + 107.10098952380953, + 106.98098018867924, + 106.87933551401869, + 106.76591574074074, + 106.65127431192661, + 106.55089909090908, + 106.44881891891892, + 106.3721330357143, + 106.2844150442478, + 106.1978850877193, + 106.09886, + 105.9956801724138, + 105.89366581196582, + 105.7714313559322, + 105.64923445378152, + 105.52769916666666, + 105.40722231404959, + 105.28880245901638, + 105.17913821138211, + 105.07583870967743, + 104.965712, + 104.86852380952381, + 104.78066141732283, + 104.69762734375, + 104.61508759689922, + 104.54135615384615, + 104.4640175572519, + 104.37853257575757, + 104.28673909774436, + 104.19956194029851, + 104.11675037037037, + 104.0350830882353, + 103.95993649635037, + 103.88529927536231, + 103.81529712230217, + 103.746545, + 103.67671134751774, + 103.61060774647888, + 103.54403006993007, + 103.47893263888889, + 103.43645724137932, + 103.3905397260274, + 103.34468571428572, + 103.30235675675675, + 103.2625577181208, + 103.21954066666666, + 103.1753715231788, + 103.12849407894737, + 103.07768692810457, + 103.0283512987013, + 102.98158774193548, + 102.93798782051282, + 102.89118535031848, + 102.8423170886076, + 102.79739685534591, + 102.747850625, + 102.69177701863354, + 102.6335561728395, + 102.57095766871166, + 102.50198841463414, + 102.43246121212121, + 102.35298855421686, + 102.27901856287424, + 102.20848869047619, + 102.14086449704143, + 102.07415352941177 + ], + "overall_ema_10": [ + 113.762, + 113.89436363636362, + 113.99811570247932, + 113.83391284748308, + 113.67320142066797, + 113.58171025327378, + 113.34685384358764, + 112.3319713265717, + 111.45706744901321, + 110.67227336737444, + 110.03822366421545, + 109.66218299799445, + 109.53269518017727, + 109.07038696559958, + 108.96122569912693, + 108.96827557201294, + 108.82586183164695, + 108.70843240771113, + 108.58144469721819, + 108.58663657045125, + 108.58179355764192, + 108.5978310926161, + 108.60913453032225, + 108.63838279753638, + 108.65504047071157, + 108.50685129421855, + 108.48378742254243, + 108.38673516389835, + 108.14732877046228, + 107.79690535765096, + 107.60928620171441, + 107.57305234685724, + 107.63249737470137, + 107.1265887611193, + 106.61902716818851, + 106.27556768306333, + 105.87273719523363, + 105.58678497791841, + 105.44191498193325, + 105.48156680339991, + 105.80673647550901, + 106.01096620723465, + 106.23079053319198, + 106.47973770897525, + 106.64523994370703, + 106.69883268121484, + 106.99177219372123, + 107.33508634031736, + 107.6287070057142, + 107.87803300467525, + 108.1220270038252, + 108.25165845767515, + 108.53862964718876, + 108.3134242567908, + 107.99734711919245, + 107.86692037024838, + 107.7165712120214, + 107.46264917347204, + 107.18944023284075, + 106.7777238268697, + 106.47722858562065, + 106.39773247914417, + 106.41472657384521, + 106.45204901496426, + 106.52076737587984, + 106.62426421662896, + 106.67076163178733, + 106.80698678964417, + 107.00208010061795, + 107.1589746277783, + 107.35825196818224, + 107.44402433760365, + 107.61965627622115, + 107.97971877145366, + 108.25613354028026, + 108.45501835113839, + 108.52865137820413, + 108.5898056730761, + 108.61893191433498, + 108.57912611172861, + 108.49019409141431, + 108.42288607479352, + 108.38054315210378, + 108.21317166990309, + 108.05259500264798, + 107.99030500216651, + 108.02843136540895, + 107.99508020806186, + 107.75233835205061, + 107.4919131971323, + 107.33156534310825, + 107.26218982617948, + 107.08724622141956, + 106.77047418116146, + 106.27766069367756, + 105.5489951130089, + 104.84917781973454, + 104.1802363979646, + 103.15019341651649, + 102.87197643169529, + 102.35343526229614, + 101.78735612369684, + 101.1596550102974, + 100.84153591751605, + 100.04307484160404, + 99.0134248704033, + 98.48462034851178, + 97.783780285146, + 97.14491114239217, + 96.86583638922994, + 96.56659340936994, + 96.80175824402995, + 96.73962038147906, + 96.6815075848465, + 96.34123347851076, + 95.93919102787243, + 95.59751993189562, + 94.84706176246004, + 94.18941416928548, + 93.62133886577904, + 93.13564089018286, + 92.74006981924052, + 92.56916621574223, + 92.53295417651637, + 92.31059887169522, + 92.3850354404779, + 92.62593808766374, + 92.90345843536124, + 93.11192053802284, + 93.46066225838233, + 93.63326912049462, + 93.55085655313195, + 93.29979172528977, + 93.17346595705526, + 93.14556305577247, + 93.12091522745021, + 93.23347609518653, + 93.31102589606171, + 93.4644757331414, + 93.59638923620659, + 93.65159119325993, + 93.76766552175812, + 93.82627179052936, + 93.88876782861493, + 94.51262822341221, + 94.91624127370089, + 95.231470133028, + 95.56756647247745, + 95.8956998411179, + 96.06193623364192, + 96.15067510025247, + 96.1323705365702, + 95.991030439012, + 95.89811581373708, + 95.87664021123942, + 95.93179653646861, + 95.86965171165613, + 95.74244230953684, + 95.73472552598469, + 95.57750270307838, + 95.2397749388823, + 94.87981585908551, + 94.43439479379724, + 93.85723210401592, + 93.34318990328575, + 92.59715537541561, + 92.12494530715821, + 91.81677343312944, + 91.62826917256044, + 91.47767477754945 + ], + "overall_ema_50": [ + 113.762, + 113.79054901960784, + 113.81699807766243, + 113.78868442755802, + 113.7557948421636, + 113.73282249541208, + 113.6762412210822, + 113.44442783986328, + 113.21209733633924, + 112.97400332314947, + 112.74698358498675, + 112.55965089537943, + 112.41809595830573, + 112.20522945013687, + 112.05874986385699, + 111.93879888880379, + 111.79159108924287, + 111.64996006613532, + 111.50721653413002, + 111.39360019945826, + 111.28247862300891, + 111.18002848093013, + 111.08120383461916, + 110.9905683901243, + 110.90191864933512, + 110.78184340818473, + 110.68765347060886, + 110.58029451097715, + 110.44263590270354, + 110.27704233789164, + 110.13931518738609, + 110.03228321925332, + 109.94866426947868, + 109.74871665106775, + 109.53641403730039, + 109.34792721230822, + 109.1405575177079, + 108.95073173269975, + 108.7875657823978, + 108.6649161438724, + 108.61021354999505, + 108.54432282254426, + 108.49238859420919, + 108.45739296306374, + 108.4155344154926, + 108.3576703207674, + 108.35580089642359, + 108.37635772401482, + 108.39885349954365, + 108.42242787211057, + 108.45370521045918, + 108.46865794730391, + 108.52204391015475, + 108.47412061956044, + 108.39964530114631, + 108.35573764227783, + 108.3041400876787, + 108.22633067247563, + 108.13745495982953, + 108.01147633395385, + 107.89828118360272, + 107.82540741169673, + 107.7730855524145, + 107.72786651114335, + 107.69265605972596, + 107.66902248875633, + 107.63808043037372, + 107.62952825663358, + 107.63935067794208, + 107.64819967096396, + 107.67199576229872, + 107.67819200691447, + 107.70689035958449, + 107.78112995332627, + 107.84853662182329, + 107.90741753861452, + 107.94477371357081, + 107.98086101892098, + 108.01102333190447, + 108.0262773188886, + 108.02877624755963, + 108.03235364961611, + 108.03853585943509, + 108.01584817867294, + 107.98895217166616, + 107.9780128708165, + 107.98671824843154, + 107.98116067006168, + 107.92935044770633, + 107.86623866544333, + 107.81697440405341, + 107.78297540781602, + 107.72481950947031, + 107.63149325419695, + 107.49143469520884, + 107.28667255029869, + 107.06758735224776, + 106.83630941686549, + 106.50998355738056, + 106.31821949630682, + 106.07123049645166, + 105.80333910443395, + 105.51046306112282, + 105.27122921558859, + 104.92529865811453, + 104.5117575342669, + 104.18208076821722, + 103.80748936554204, + 103.43347017473648, + 103.12666742278604, + 102.81660203365718, + 102.62222548331769, + 102.38056958201112, + 102.14682175526559, + 101.8591032550591, + 101.5560011666254, + 101.26204033656167, + 100.87803875473573, + 100.4996842937657, + 100.12969667440234, + 99.76970856952381, + 99.4242298020915, + 99.12524431965655, + 98.86033277770923, + 98.56424129623043, + 98.33505536304493, + 98.15368064292552, + 97.99676375496766, + 97.84198870575324, + 97.73171463886095, + 97.60145131968994, + 97.42806107185896, + 97.22186259845273, + 97.0408091632193, + 96.88313037250481, + 96.73124290691638, + 96.61393926350789, + 96.49809850807621, + 96.40621229207322, + 96.31930200610957, + 96.22442741763469, + 96.14856751890392, + 96.06783938090769, + 95.9934143071466, + 96.04543727549378, + 96.07238091174894, + 96.09503264069997, + 96.13365881165292, + 96.18223297590183, + 96.20685129057235, + 96.22030810270677, + 96.21362935358101, + 96.17995761422489, + 96.15250829602, + 96.13790012754863, + 96.13955110293888, + 96.11800007929422, + 96.08082360559641, + 96.0658893465534, + 96.01899172511995, + 95.92883518687995, + 95.8241749834729, + 95.69107008216024, + 95.51730262795787, + 95.3413299758811, + 95.10206213368969, + 94.90198126570186, + 94.72660945136062, + 94.57184045326805, + 94.4239251413752 + ], + "overall_ema_200": [ + 113.762, + 113.76924378109454, + 113.77616672854634, + 113.76938895015286, + 113.76123582627075, + 113.75535288272577, + 113.740772257027, + 113.68131183655908, + 113.62000525112069, + 113.55553455210458, + 113.49214614860105, + 113.43719942075428, + 113.39255067029903, + 113.32884369845527, + 113.28049699498806, + 113.23790498508768, + 113.18762732354452, + 113.13780018599681, + 113.08677729857396, + 113.04223225082696, + 112.99763292494809, + 112.95457190081926, + 112.91183984210465, + 112.8706275053673, + 112.82942723168206, + 112.77978118957579, + 112.73600227226657, + 112.6883803591097, + 112.6324760769295, + 112.56867034482076, + 112.51092238119071, + 112.4601669346117, + 112.41479213924245, + 112.3395205756679, + 112.25987360476574, + 112.18494948929545, + 112.10410422074526, + 112.02645144242939, + 111.95444695046493, + 111.89181563752499, + 111.84582742222622, + 111.79691371653243, + 111.7513722865172, + 111.71006509958667, + 111.66707937720273, + 111.62004376150917, + 111.58710800268818, + 111.56017160465149, + 111.53419974788879, + 111.50898382999935, + 111.4862078714919, + 111.45982769366611, + 111.44361050268436, + 111.40238054743378, + 111.35434691014588, + 111.31380614487081, + 111.27128071059349, + 111.22201423586121, + 111.16965588525562, + 111.10752000580035, + 111.04799244355358, + 110.99816167297097, + 110.95331628319018, + 110.91019870823307, + 110.86959971611135, + 110.83199175873712, + 110.79266845765517, + 110.75910956752925, + 110.73046171113593, + 110.70194965430872, + 110.6776018965544, + 110.649267549325, + 110.62698628017749, + 110.6167675112205, + 110.60565539668099, + 110.59316131313193, + 110.57591592693161, + 110.55889188785767, + 110.54089296360038, + 110.51959054605213, + 110.49541551574315, + 110.47177954046212, + 110.44907526642767, + 110.41933322397566, + 110.38859358990625, + 110.36194091736988, + 110.34042906744581, + 110.31559892747123, + 110.27922480878993, + 110.23982953706069, + 110.20371183022426, + 110.17133658813249, + 110.13281582606153, + 110.08517586759326, + 110.02522386891076, + 109.94805746225494, + 109.86598723874992, + 109.77946000254346, + 109.66737582341368, + 109.58730243213593, + 109.49210539301019, + 109.39009439407478, + 109.28009345483026, + 109.18188356970758, + 109.05519816105378, + 108.90917628880449, + 108.78177154961242, + 108.6409579023526, + 108.49796329635905, + 108.36972485559926, + 108.23888182221022, + 108.13560936626784, + 108.01943414869305, + 107.90401689348218, + 107.7737281681739, + 107.63796967893835, + 107.50286550302852, + 107.34333450299839, + 107.18300281640138, + 107.02262467892476, + 106.86269806520411, + 106.70446226356029, + 106.55616015148507, + 106.41500432908224, + 106.26470577854411, + 106.12993258671781, + 106.0063511679445, + 105.88840041005452, + 105.77060538109875, + 105.66373368576443, + 105.55175623615483, + 105.4286541840538, + 105.29672727674978, + 105.17044143320003, + 105.04954151844183, + 104.92974508542251, + 104.81840433830388, + 104.70737543941529, + 104.6023766788241, + 104.49877094072636, + 104.39331053335596, + 104.29278008028776, + 104.19125988048391, + 104.09154585182239, + 104.02416728613262, + 103.95161338278803, + 103.87896051330756, + 103.81130916491645, + 103.74723942198197, + 103.67821216405181, + 103.6072846798324, + 103.53208781734651, + 103.45072375946246, + 103.37141307528871, + 103.29587662677838, + 103.22507188422337, + 103.14910101970374, + 103.0697069797067, + 102.99637656199818, + 102.91551709371959, + 102.82401941119501, + 102.72885503894432, + 102.62637886940259, + 102.5132805721946, + 102.39901907396381, + 102.26808356079005, + 102.14601307759811, + 102.0294358330449, + 101.917501148139, + 101.80687924616747 + ], + "overall_macd": [ + 0.0, + 0.058074074074070836, + 0.1009175899546193, + 0.024046639833059658, + -0.04802087538848809, + -0.08638692434681161, + -0.18566075843838803, + -0.6222922722316468, + -0.9768349993091903, + -1.2737361672553078, + -1.488301627415325, + -1.5768266844932128, + -1.5500377499019038, + -1.6677382968756547, + -1.6228855824319766, + -1.5269709419711859, + -1.4994370106475259, + -1.4611761013694746, + -1.4281092795548318, + -1.3380642279387445, + -1.256256119374143, + -1.1690702095941958, + -1.088237143987726, + -1.0037299029115871, + -0.9292728917788651, + -0.9313447731788216, + -0.8792775033562492, + -0.8627657961920505, + -0.9101966148389948, + -1.0047911694502574, + -1.0239773171434052, + -0.9758869506107715, + -0.8879997751152615, + -1.052327489184421, + -1.2101645587350873, + -1.288525059850457, + -1.3886818620365773, + -1.4321815576292636, + -1.4108530392744711, + -1.3086628549307164, + -1.085252734947062, + -0.924971270743967, + -0.7657197387245134, + -0.6019104787238092, + -0.4834626484813782, + -0.42104953192698247, + -0.25806433198349055, + -0.08195838522452448, + 0.06253440366326402, + 0.1790169658555385, + 0.28578801069728854, + 0.3354714445681992, + 0.4499473948138615, + 0.33268556215945466, + 0.17918770965631836, + 0.11312315046259869, + 0.04092871633122286, + -0.07353619606607253, + -0.19109661237661157, + -0.3635887150429653, + -0.4786342232283687, + -0.4903236188354043, + -0.4579010812758497, + -0.4170059184439907, + -0.36346120775299084, + -0.29662747478708695, + -0.25763663015810323, + -0.18107529456379723, + -0.0823326493595431, + -0.005228495431893521, + 0.08635143708045234, + 0.12321490059206042, + 0.19696017940492538, + 0.34742203398020877, + 0.453368819941133, + 0.5192431528741537, + 0.5258484775039989, + 0.5254298745501416, + 0.5099403152609341, + 0.4640731070969082, + 0.3981193330983501, + 0.34430233827782786, + 0.30379839830987976, + 0.21036883396679684, + 0.12440129684365786, + 0.08594352505950553, + 0.09392169787753346, + 0.07078298201838606, + -0.042682199717617664, + -0.15821552216357304, + -0.22379615345697346, + -0.2455040993027211, + -0.3115658335203051, + -0.43595533088712557, + -0.6309504603809302, + -0.9193261263902599, + -1.1802549117093548, + -1.413515300073783, + -1.7919556009282758, + -1.8203409579974164, + -1.949470899199767, + -2.0906471106921884, + -2.2496239474946265, + -2.2627867233655508, + -2.483438052342862, + -2.7931399419707645, + -2.866346380374722, + -3.0087007537068757, + -3.114662718526006, + -3.055292033201667, + -3.00506950728429, + -2.7208772774939405, + -2.5788933108206464, + -2.4414540969219587, + -2.4343840108540746, + -2.4553475159478637, + -2.449374791836746, + -2.6233918907031324, + -2.7489791688382894, + -2.8292087551967313, + -2.8689987871847222, + -2.8666804499994356, + -2.765178841663385, + -2.608680671694529, + -2.5408979952608632, + -2.3463571747471974, + -2.0882256809003366, + -1.8269052719787169, + -1.6095083103224113, + -1.3426644422404337, + -1.1677564038030823, + -1.1155320841863414, + -1.14247277868391, + -1.11585967290641, + -1.049187186352441, + -0.9857920793787969, + -0.8666558322697853, + -0.7698208143664829, + -0.6456928565862086, + -0.5382912616690589, + -0.47114424272635347, + -0.3820559031817652, + -0.32385784908636595, + -0.2681886289365423, + 0.029765188889498972, + 0.21599948845246786, + 0.352866822999502, + 0.49037978513180747, + 0.6158468661741239, + 0.6622732474332196, + 0.6703591786483685, + 0.6291688492169669, + 0.5342856127767703, + 0.46382967980767376, + 0.4272749781389109, + 0.4256748559979684, + 0.3725046764744775, + 0.29309778737230374, + 0.2698234692737742, + 0.18230286712507393, + 0.019917177497177363, + -0.14423021098617994, + -0.33740289186646066, + -0.5782372954978285, + -0.7786831981093343, + -1.0696458488948934, + -1.2247915627708181, + -1.298084739593591, + -1.3127949523226192, + -1.3077639799328438 + ], + "overall_signal": [ + 0.0, + 0.011614814814814169, + 0.029475369842775198, + 0.02838962384083209, + 0.013107523994968055, + -0.006791365673387877, + -0.04256524422638791, + -0.1585106498274397, + -0.3221755197237898, + -0.5124876492300935, + -0.7076504448671398, + -0.8814856927923544, + -1.0151961042142643, + -1.1457045427465424, + -1.2411407506836292, + -1.2983067889411406, + -1.3385328332824178, + -1.3630614868998292, + -1.3760710454308298, + -1.3684696819324127, + -1.3460269694207587, + -1.3106356174554463, + -1.2661559227619024, + -1.2136707187918394, + -1.1567911533892445, + -1.1117018773471599, + -1.0652170025489778, + -1.0247267612775923, + -1.0018207319898729, + -1.0024148194819498, + -1.006727319014241, + -1.0005592453335472, + -0.9780473512898902, + -0.9929033788687963, + -1.0363556148420545, + -1.086789503843735, + -1.1471679754823034, + -1.2041706919116955, + -1.2455071613842508, + -1.258138300093544, + -1.2235611870642475, + -1.1638432038001916, + -1.084218510785056, + -0.9877569043728067, + -0.8868980531945211, + -0.7937283489410134, + -0.686595545549509, + -0.5656681134845121, + -0.44002761005495683, + -0.3162186948728578, + -0.19581735375882858, + -0.08955959409342303, + 0.018341803688033884, + 0.08121055538231804, + 0.10080598623711812, + 0.10326941908221424, + 0.09080127853201597, + 0.05793378361239828, + 0.008127704414596308, + -0.06621557947691602, + -0.14869930822720656, + -0.21702417034884613, + -0.2651995525342469, + -0.2955608257161957, + -0.3091409021235547, + -0.3066382166562612, + -0.2968378993566296, + -0.2736853783980631, + -0.2354148325903591, + -0.189377565158666, + -0.13423176471084233, + -0.0827424316502618, + -0.02680190943922435, + 0.04804287924466227, + 0.12910806738395642, + 0.20713508448199586, + 0.2708777630863965, + 0.3217881853791455, + 0.35941861135550324, + 0.38034951050378424, + 0.38390347502269745, + 0.37598324767372354, + 0.36154627780095483, + 0.33131078903412325, + 0.28992889059603016, + 0.24913181748872526, + 0.2180897935664869, + 0.18862843125686674, + 0.14236630506196984, + 0.08224993961686128, + 0.02104072100209433, + -0.03226824305886876, + -0.08812776115115603, + -0.15769327509834996, + -0.252344712154866, + -0.3857409950019448, + -0.5446437783434268, + -0.7184180826894981, + -0.9331255863372536, + -1.1105686606692862, + -1.2783491083753824, + -1.4408087088387438, + -1.6025717565699205, + -1.7346147499290465, + -1.8843794104118097, + -2.0661315167236007, + -2.226174489453825, + -2.3826797423044352, + -2.5290763375487497, + -2.634319476679333, + -2.7084694828003246, + -2.710951041739048, + -2.684539495555368, + -2.635922415828686, + -2.595614734833764, + -2.5675612910565837, + -2.5439239912126164, + -2.55981757111072, + -2.597649890656234, + -2.643961663564334, + -2.688969088288412, + -2.7245113606306166, + -2.73264485683717, + -2.707852019808642, + -2.674461214899087, + -2.608840406868709, + -2.504717461675035, + -2.3691550237357717, + -2.2172256810530997, + -2.0423134332905666, + -1.8674020273930698, + -1.7170280387517243, + -1.6021169867381615, + -1.5048655239718114, + -1.4137298564479375, + -1.3281423010341094, + -1.2358450072812448, + -1.1426401686982925, + -1.0432507062758758, + -0.9422588173545124, + -0.8480359024288807, + -0.7548399025794577, + -0.6686434918808394, + -0.5885525192919799, + -0.46488897765568415, + -0.32871128443405373, + -0.1923956629473426, + -0.055840573331512586, + 0.07849691456961472, + 0.19525218114233572, + 0.2902735806435423, + 0.35805263435822726, + 0.3932992300419359, + 0.4074053199950835, + 0.41137925162384903, + 0.4142383724986729, + 0.4058916332938338, + 0.3833328641095278, + 0.3606309851423771, + 0.32496536153891653, + 0.2639557247305687, + 0.182318537587219, + 0.07837425169648307, + -0.05294805774237925, + -0.1980950858157703, + -0.3724052384315949, + -0.5428825032994395, + -0.6939229505582698, + -0.8176973509111398, + -0.9157106767154807 + ], + "overall_upper_bb": [ + NaN, + 115.1555474734076, + 115.06556639176776, + 115.28123592281894, + 115.21115467437126, + 115.04403728546521, + 115.09500351430941, + 117.05054706768861, + 117.4913894207859, + 117.60634195664584, + 117.50808835537399, + 117.23819142479346, + 116.92080102252619, + 116.75653141102424, + 116.48801532407656, + 116.23612539121666, + 116.01597348192033, + 115.80988074734692, + 115.62042565498739, + 115.43551430401313, + 114.89453396424987, + 114.09384545013381, + 113.15261849740669, + 112.47008244175642, + 111.70219103942864, + 110.58556221820328, + 109.40381578150054, + 109.40263961402209, + 109.44713601212332, + 109.60601551313015, + 109.65105330890549, + 109.65277315560408, + 109.54620932754695, + 109.95516054447722, + 110.27842743245265, + 110.30934729576913, + 110.46931517879355, + 110.50985884316303, + 110.46783906688223, + 110.27106251499853, + 110.11467856341429, + 109.90404879600854, + 109.70500598922044, + 109.51412327824136, + 109.29411844619958, + 109.18352207881316, + 109.16967800274067, + 109.35386764141326, + 109.64840502408799, + 109.97216080485897, + 110.28723718042768, + 110.46816553341971, + 110.77874437595294, + 110.77209705088679, + 110.66325255913621, + 110.59216877829459, + 110.36705715758566, + 110.12423411438795, + 109.95899275144636, + 110.07098768953911, + 110.19619897526704, + 110.21812888855169, + 110.2125872203519, + 110.18304050424062, + 110.16449965063082, + 110.16852599211711, + 110.06504896453103, + 109.88858593653066, + 109.72833417344845, + 109.54630842821174, + 109.35531635473012, + 109.18087745568899, + 108.79134623601198, + 109.25569681417086, + 109.64819981643228, + 109.93720027138343, + 110.11767705236105, + 110.27708279340258, + 110.37313679052835, + 110.24986974538383, + 110.0493510972845, + 109.95087093728145, + 109.8871193049055, + 109.81166214779084, + 109.7629812546973, + 109.72334888028051, + 109.64555445148699, + 109.62048587677724, + 109.7489240421261, + 109.90212754664873, + 109.95839801729858, + 109.98242107497771, + 110.02243492882579, + 109.96692926909071, + 110.08621669881916, + 110.47290894956383, + 110.79130290042644, + 110.98700746744875, + 111.51835938906365, + 111.34911002234878, + 111.30392970988979, + 111.21770550597125, + 111.08510829727925, + 110.81557595440259, + 110.78015477526806, + 110.77587594349342, + 110.2067722629397, + 109.67909057915226, + 109.22299680684465, + 108.54159897839412, + 107.66644219471254, + 106.4541057408807, + 105.21745745653635, + 104.02321695185684, + 103.04435472908389, + 102.41401021293089, + 101.78845871185501, + 101.45806598973553, + 101.50458482380107, + 100.75925086150704, + 100.24926693846038, + 99.76643926274099, + 99.29122980317509, + 98.39759654941459, + 98.1415847484662, + 98.07163291619695, + 97.800878380346, + 97.75681489736667, + 97.73883505707681, + 97.65695179438005, + 97.56099925663585, + 96.76415399230306, + 96.22774138470879, + 95.60843953430995, + 95.3595022307087, + 95.2238451221762, + 95.17488904872495, + 95.25920298116651, + 95.37131963533248, + 95.43132666563147, + 95.38545018675715, + 95.32610652327996, + 95.31671931250041, + 95.35135504523097, + 96.03009717823751, + 96.50647242822807, + 96.90263627260428, + 97.33678347426152, + 97.78565587390563, + 98.02543467938567, + 98.23674712939388, + 98.34705152370044, + 98.26698005386447, + 98.20417530366011, + 98.17407265204236, + 98.1381200040415, + 98.10174424963176, + 98.02271776213685, + 97.9940388065414, + 97.9504401224299, + 97.9747463257628, + 98.10541734976171, + 98.34788260793411, + 98.77543282643167, + 98.88807107107482, + 99.27255457599188, + 99.32474259971266, + 99.14068208493342, + 98.77585482051825, + 98.4318201979884 + ], + "overall_lower_bb": [ + NaN, + 113.09645252659242, + 113.41243360823222, + 112.62476407718107, + 112.29364532562873, + 112.26662938120145, + 111.82556791426202, + 108.44620293231138, + 106.84349946810302, + 105.72319804335417, + 105.00694800826236, + 104.72892524187321, + 104.73346051593533, + 104.34956858897576, + 104.34034467592345, + 104.41546210878334, + 104.38375592984437, + 104.36541925265307, + 104.33617434501262, + 104.38425569598688, + 104.40503603575011, + 104.62372454986621, + 104.9844515025933, + 105.2344875582436, + 105.58037896057135, + 106.16400778179676, + 106.95475421849942, + 106.97443038597791, + 106.88493398787666, + 106.63398448686986, + 106.54694669109452, + 106.48922684439589, + 106.49079067245303, + 105.86783945552278, + 105.13107256754733, + 104.67315270423086, + 104.10068482120644, + 103.67214115683699, + 103.39216093311775, + 103.29393748500146, + 103.32132143658569, + 103.35795120399146, + 103.41299401077956, + 103.48687672175862, + 103.57288155380044, + 103.59347792118683, + 103.60032199725931, + 103.50913235858674, + 103.402594975912, + 103.35683919514103, + 103.28726281957232, + 103.2488344665803, + 103.13125562404706, + 103.38290294911324, + 103.71574744086378, + 104.04183122170537, + 104.56494284241435, + 105.00976588561207, + 105.29200724855367, + 105.1065123104609, + 104.76680102473298, + 104.65587111144828, + 104.58853277964809, + 104.52007949575936, + 104.48262034936918, + 104.4935940078829, + 104.45407103546898, + 104.48453406346937, + 104.53778582655156, + 104.60631157178824, + 104.7008036452699, + 104.77474254431102, + 105.02227376398801, + 104.78792318582914, + 104.68792018356771, + 104.60591972861656, + 104.60744294763896, + 104.70253720659743, + 104.88548320947166, + 105.35625025461617, + 105.85326890271551, + 106.15974906271856, + 106.39338069509452, + 106.55283785220915, + 106.65151874530271, + 106.75315111971948, + 106.962945548513, + 107.03051412322277, + 106.78007595787389, + 106.47237245335126, + 106.2516019827014, + 106.1395789250223, + 105.88856507117418, + 105.51857073090929, + 104.85528330118083, + 103.76059105043616, + 102.72619709957357, + 101.76099253255124, + 100.20614061093633, + 99.69738997765123, + 98.9355702901102, + 98.13379449402873, + 97.28089170272074, + 96.74542404559742, + 95.69284522473195, + 94.3641240565066, + 93.7237277370603, + 92.92990942084772, + 92.14700319315533, + 91.75740102160589, + 91.49355780528748, + 91.7968942591193, + 92.04954254346364, + 92.35128304814317, + 92.40514527091611, + 92.22148978706909, + 92.08304128814501, + 91.44343401026447, + 90.66841517619893, + 90.35824913849297, + 89.96123306153962, + 89.616060737259, + 89.4377801968249, + 89.62741345058542, + 89.3694252515338, + 89.27337708380306, + 89.304631619654, + 89.30092510263336, + 89.29690494292319, + 89.32078820561993, + 89.33574074336414, + 89.66458600769694, + 89.77199861529121, + 90.00980046569003, + 90.07973776929128, + 90.10339487782382, + 90.12035095127503, + 90.25503701883349, + 90.43542036466754, + 90.68791333436855, + 91.02878981324285, + 91.42113347672002, + 91.6595106874996, + 91.80487495476902, + 91.72713282176248, + 91.65200757177193, + 91.5498437273957, + 91.40846652573848, + 91.29182412609435, + 91.23004532061434, + 91.23273287060613, + 91.40942847629957, + 91.80799994613554, + 92.1583046963399, + 92.46440734795766, + 92.81735999595853, + 93.03873575036823, + 93.26876223786316, + 93.45194119345862, + 93.56353987757011, + 93.52123367423721, + 93.28756265023831, + 92.87909739206589, + 92.16054717356833, + 91.41890892892519, + 90.28517542400814, + 89.56798740028734, + 89.08704791506659, + 88.79264517948178, + 88.5356798020116 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3552_STAG.json b/3552_STAG.json new file mode 100644 index 0000000000000000000000000000000000000000..b8aee3c21ef838144ec167763e79bb4d5ab7a905 --- /dev/null +++ b/3552_STAG.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916740.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181340.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609740.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694340.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708740.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793460.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900340.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992140.0, + 1643995740.0, + 1643999340.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0 + ], + "input_window": [ + 44.6, + 44.49, + 44.06, + 43.95, + 44.07, + 44.14, + 43.96, + 44.08, + 44.15, + 44.27, + 44.29, + 44.2683, + 44.07, + 44.5, + 44.72, + 44.49, + 44.464, + 44.4, + 44.33, + 44.235, + 44.22, + 44.55, + 44.6011, + 44.5, + 44.4, + 44.28, + 43.67, + 43.83, + 43.02, + 43.28, + 43.235, + 43.32, + 43.55, + 43.13, + 43.44, + 43.09, + 43.04, + 43.26, + 43.266, + 42.99, + 43.58, + 43.41, + 43.4515, + 43.23, + 43.01, + 43.02, + 43.09, + 43.125, + 43.255, + 42.915, + 42.78, + 42.52, + 42, + 42.7, + 42.88, + 42.64, + 42.63, + 42.57, + 42.18, + 41.25, + 41, + 41.02, + 40.835, + 41.07, + 40.96, + 41.01, + 41.11, + 40.97, + 40.81, + 40.97, + 41.48, + 41.35, + 41.85, + 41.64, + 41.82, + 41.5823, + 41.615, + 41.16, + 40.93, + 40.95, + 41.06, + 40.81, + 40.56, + 40.58, + 40.5, + 39.84, + 40.43, + 40.46, + 40.38, + 40.61, + 41.01, + 41.66, + 42.065, + 41.83, + 42.3, + 42.38, + 42.565, + 42.29, + 42.53, + 42.37, + 42.24, + 42.12, + 42.185, + 42.11, + 42.29, + 42.56, + 42.78, + 42.6, + 42.69, + 42.94, + 42.79, + 42.57, + 42.735, + 42.65, + 42.61, + 42.79, + 42.695, + 42.2, + 41.8, + 41.6336, + 41.77, + 42.11, + 42.19, + 42.33, + 41.71, + 41.69, + 41.75, + 41.68, + 41.75, + 41.76 + ], + "output_timestamps": [ + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418740.0, + 1644422400.0, + 1644426000.0, + 1644429540.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0 + ], + "output_window": [ + 41.36, + 41.31, + 41.41, + 41.28, + 41.06, + 41.05, + 41.25, + 41.7, + 41.67, + 41.49, + 41.55, + 41.4, + 41.45, + 40.94, + 41.24, + 41.255, + 41.2699, + 40.815, + 40.59, + 40.3, + 40.37, + 40.49, + 40.46, + 40.52, + 40.11, + 40.17, + 40.43, + 40.16, + 40.13, + 40.23, + 40.2899, + 40.2, + 40.36 + ], + "text": { + "content": "Stag Industrial (STAG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-07T23:00:19Z\n\nIn the latest trading session, Stag Industrial (STAG) closed at $41.36, marking a -1.29% move from the previous day.\n\nArticle Content:\n\nSTAG Quick QuoteSTAG\nIn the latest trading session, Stag Industrial (STAG Quick QuoteSTAG - Free Report) closed at $41.36, marking a -1.29% move from the previous day. This change lagged the S&P 500's daily loss of 0.37%.\nComing into today, shares of the industrial real estate investment trust had lost 6.43% in the past month. In that same time, the Finance sector lost 1.3%, while the S&P 500 lost 6.01%.\nWall Street will be looking for positivity from Stag Industrial as it approaches its next earnings report date. This is expected to be February 16, 2022. On that day, Stag Industrial is projected to report earnings of $0.52 per share, which would represent year-over-year growth of 6.12%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $147.06 million, up 13.16% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Stag Industrial. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.08% higher. Stag Industrial is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Stag Industrial currently has a Forward P/E ratio of 19.44. This represents a premium compared to its industry's average Forward P/E of 14.8.\nMeanwhile, STAG's PEG ratio is currently 3.81. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The REIT and Equity Trust - Other industry currently had an average PEG ratio of 2.58 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 162, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nStag Industrial, Inc. (STAG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1644274819000, + "published_utc": "2022-02-07T23:00:19Z", + "article_url": "https://www.zacks.com/stock/news/1863733/stag-industrial-stag-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.578530527768205, + "input_bin_label": "<-4%", + "output_percentage_change": -1.2140407947951442, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.506726457399107, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 44.6, + 44.545, + 44.38333333333333, + 44.275000000000006, + 44.234, + 44.218333333333334, + 44.18142857142857, + 44.16875, + 44.166666666666664, + 44.177, + 44.146, + 44.123830000000005, + 44.12483, + 44.179829999999995, + 44.24483, + 44.279830000000004, + 44.33022999999999, + 44.36223, + 44.38023, + 44.376729999999995, + 44.36973, + 44.3979, + 44.451010000000004, + 44.451010000000004, + 44.41901, + 44.39801, + 44.31860999999999, + 44.26161, + 44.130610000000004, + 44.035109999999996, + 43.93661, + 43.81361, + 43.7085, + 43.5715, + 43.4755, + 43.356500000000004, + 43.2935, + 43.2365, + 43.2611, + 43.2321, + 43.2666, + 43.275600000000004, + 43.265750000000004, + 43.27575, + 43.232749999999996, + 43.22575, + 43.23075, + 43.21725, + 43.21615, + 43.20865, + 43.12865, + 43.03965, + 42.89450000000001, + 42.8415, + 42.828500000000005, + 42.790499999999994, + 42.7445, + 42.68900000000001, + 42.581500000000005, + 42.415, + 42.237, + 42.087, + 41.9705, + 41.8075, + 41.615500000000004, + 41.4525, + 41.3005, + 41.140499999999996, + 41.0035, + 40.9755, + 41.0235, + 41.0565, + 41.158, + 41.215, + 41.301, + 41.35823, + 41.40873, + 41.427730000000004, + 41.43973, + 41.43773, + 41.39573, + 41.34173, + 41.21273000000001, + 41.10673, + 40.97473, + 40.8005, + 40.682, + 40.612, + 40.557, + 40.523, + 40.518, + 40.602999999999994, + 40.753499999999995, + 40.878499999999995, + 41.058499999999995, + 41.3125, + 41.525999999999996, + 41.708999999999996, + 41.924, + 42.099999999999994, + 42.223, + 42.269, + 42.281, + 42.309000000000005, + 42.30800000000001, + 42.326, + 42.347500000000004, + 42.3785, + 42.3945, + 42.4515, + 42.5065, + 42.5515, + 42.6065, + 42.6605, + 42.6925, + 42.715500000000006, + 42.707, + 42.666999999999994, + 42.577999999999996, + 42.447359999999996, + 42.34536, + 42.29936, + 42.24486, + 42.21285999999999, + 42.12286, + 42.01286, + 41.91836, + 41.86636, + 41.861360000000005, + 41.874 + ], + "in_sma_50": [ + 44.6, + 44.545, + 44.38333333333333, + 44.275000000000006, + 44.234, + 44.218333333333334, + 44.18142857142857, + 44.16875, + 44.166666666666664, + 44.177, + 44.18727272727273, + 44.194025, + 44.18448461538462, + 44.20702142857143, + 44.24122, + 44.25676875, + 44.26895882352942, + 44.27623888888889, + 44.279068421052635, + 44.276865, + 44.27415714285714, + 44.28669545454546, + 44.3003652173913, + 44.308683333333335, + 44.312335999999995, + 44.31109230769231, + 44.28734814814815, + 44.27101428571429, + 44.22787586206897, + 44.19628, + 44.16527096774193, + 44.13885625, + 44.121012121212125, + 44.09186470588235, + 44.07324, + 44.04592777777778, + 44.01874054054054, + 43.998773684210526, + 43.979984615384616, + 43.955235, + 43.94608292682927, + 43.933319047619044, + 43.92211395348838, + 43.90638409090909, + 43.88646444444445, + 43.867628260869566, + 43.851082978723404, + 43.83595625, + 43.8241, + 43.805918, + 43.769518, + 43.73011799999999, + 43.688917999999994, + 43.663918, + 43.640118, + 43.610118, + 43.583518000000005, + 43.553318, + 43.513918000000004, + 43.453518, + 43.38771800000001, + 43.322752, + 43.258052000000006, + 43.189452, + 43.11425199999999, + 43.044652000000006, + 42.977572, + 42.908972000000006, + 42.838572000000006, + 42.773272, + 42.71847199999999, + 42.654472000000005, + 42.599450000000004, + 42.54225, + 42.49065, + 42.436696000000005, + 42.395596, + 42.342195999999994, + 42.300396, + 42.253796, + 42.210296, + 42.160095999999996, + 42.10029600000001, + 42.049296000000005, + 41.990496, + 41.925495999999995, + 41.873296, + 41.817296000000006, + 41.759575999999996, + 41.71197600000001, + 41.660576, + 41.625576, + 41.597846, + 41.569846, + 41.555645999999996, + 41.542846, + 41.532346, + 41.515646, + 41.501146, + 41.490246, + 41.479445999999996, + 41.47144599999999, + 41.475146, + 41.463346, + 41.451546, + 41.449946, + 41.452946000000004, + 41.453545999999996, + 41.463746, + 41.497546, + 41.533346, + 41.56434600000001, + 41.602346, + 41.633945999999995, + 41.666945999999996, + 41.702546000000005, + 41.734246000000006, + 41.758846000000005, + 41.778646, + 41.791917999999995, + 41.797717999999996, + 41.812917999999996, + 41.819718, + 41.833518, + 41.831318, + 41.833472, + 41.836172, + 41.846571999999995, + 41.862972, + 41.879172 + ], + "in_sma_200": [ + 44.6, + 44.545, + 44.38333333333333, + 44.275000000000006, + 44.234, + 44.218333333333334, + 44.18142857142857, + 44.16875, + 44.166666666666664, + 44.177, + 44.18727272727273, + 44.194025, + 44.18448461538462, + 44.20702142857143, + 44.24122, + 44.25676875, + 44.26895882352942, + 44.27623888888889, + 44.279068421052635, + 44.276865, + 44.27415714285714, + 44.28669545454546, + 44.3003652173913, + 44.308683333333335, + 44.312335999999995, + 44.31109230769231, + 44.28734814814815, + 44.27101428571429, + 44.22787586206897, + 44.19628, + 44.16527096774193, + 44.13885625, + 44.121012121212125, + 44.09186470588235, + 44.07324, + 44.04592777777778, + 44.01874054054054, + 43.998773684210526, + 43.979984615384616, + 43.955235, + 43.94608292682927, + 43.933319047619044, + 43.92211395348838, + 43.90638409090909, + 43.88646444444445, + 43.867628260869566, + 43.851082978723404, + 43.83595625, + 43.8241, + 43.805918, + 43.78580196078431, + 43.76145961538461, + 43.72822452830188, + 43.709183333333335, + 43.69410727272727, + 43.67528392857143, + 43.65694561403509, + 43.63820517241379, + 43.61348983050848, + 43.57409833333334, + 43.5319, + 43.49138548387097, + 43.449220634920636, + 43.4120453125, + 43.37432153846154, + 43.338498484848486, + 43.30523731343283, + 43.2708955882353, + 43.23523043478261, + 43.20287, + 43.17860422535211, + 43.15320694444445, + 43.13535479452055, + 43.1151472972973, + 43.09787866666667, + 43.07793684210527, + 43.05893766233766, + 43.03459230769231, + 43.00795189873418, + 42.9822275, + 42.958496296296296, + 42.93229512195122, + 42.90371325301205, + 42.87605, + 42.84809647058824, + 42.81311860465116, + 42.78572643678161, + 42.75929772727273, + 42.73256404494382, + 42.70898, + 42.690309890109894, + 42.679110869565214, + 42.67250752688172, + 42.66354468085106, + 42.65971789473684, + 42.65680416666667, + 42.65585773195876, + 42.652124489795916, + 42.650890909090904, + 42.648082, + 42.644041584158416, + 42.63890392156863, + 42.63449708737865, + 42.62945384615385, + 42.626220952380955, + 42.62559622641509, + 42.62703925233645, + 42.62678888888889, + 42.62736880733945, + 42.630210909090906, + 42.63165045045045, + 42.6311, + 42.63201946902655, + 42.632177192982454, + 42.63198434782609, + 42.63334655172414, + 42.6338735042735, + 42.63019661016949, + 42.62322016806723, + 42.61497333333333, + 42.607990082644626, + 42.603908196721314, + 42.60054308943089, + 42.59836129032258, + 42.5912544, + 42.58410158730159, + 42.57753385826772, + 42.570521875, + 42.56416124031008, + 42.55797538461538 + ], + "in_ema_10": [ + 44.6, + 44.58, + 44.485454545454544, + 44.38809917355372, + 44.33026296018031, + 44.29566969469298, + 44.234638841112435, + 44.2065226881829, + 44.196245835786, + 44.209655683824906, + 44.22426374131128, + 44.232270333800145, + 44.20276663674557, + 44.2568090664282, + 44.34102559980489, + 44.368111854385816, + 44.385546062679296, + 44.38817405128306, + 44.377596951049775, + 44.35167023267708, + 44.32773019037215, + 44.36814288303176, + 44.410498722480526, + 44.42677168202952, + 44.42190410347869, + 44.39610335739165, + 44.26408456513862, + 44.185160098749776, + 43.973312808067995, + 43.84725593387381, + 43.735936673169476, + 43.6603118235023, + 43.640255128320064, + 43.547481468625506, + 43.527939383420865, + 43.448314040980705, + 43.37407512443876, + 43.35333419272262, + 43.33745524859123, + 43.27428156702919, + 43.32986673666024, + 43.34443642090383, + 43.363902526194046, + 43.33955661234058, + 43.27963722827865, + 43.23243045950071, + 43.20653401231876, + 43.191709646442625, + 43.20321698345305, + 43.150813895552496, + 43.083393187270225, + 42.980958062312006, + 42.80260205098254, + 42.78394713262208, + 42.80141129032715, + 42.77206378299494, + 42.74623400426859, + 42.71419145803793, + 42.61706573839467, + 42.36850833141382, + 42.11968863479312, + 41.919745246648915, + 41.72251883816729, + 41.6038790494096, + 41.48681013133512, + 41.400117380183275, + 41.3473687656045, + 41.27875626276732, + 41.19352785135508, + 41.152886423835966, + 41.21236161950215, + 41.23738677959266, + 41.348771001484906, + 41.401721728487644, + 41.477772323308066, + 41.49677735543386, + 41.51827238171862, + 41.453131948678866, + 41.35801704891907, + 41.28383213093378, + 41.24313537985491, + 41.164383492608565, + 41.05449558486155, + 40.96822366034126, + 40.88309208573376, + 40.69343897923671, + 40.64554098301185, + 40.611806258827876, + 40.56965966631372, + 40.57699427243849, + 40.65572258654058, + 40.83831847989683, + 41.061351483551945, + 41.201105759269765, + 41.4009047121298, + 41.5789220371971, + 41.758208939524906, + 41.854898223247645, + 41.97764400083898, + 42.04898145523189, + 42.08371209973518, + 42.09030989978333, + 42.1075262816409, + 42.10797604861528, + 42.141071312503406, + 42.21724016477552, + 42.319560134816335, + 42.370549201213365, + 42.42863116462911, + 42.52160731651472, + 42.570405986239315, + 42.57033217055944, + 42.60027177591227, + 42.609313271200946, + 42.60943813098259, + 42.64226756171303, + 42.6518552777652, + 42.56969977271698, + 42.42975435949571, + 42.28499902140558, + 42.19136283569547, + 42.176569592841744, + 42.179011485052335, + 42.206463942315544, + 42.116197770985444, + 42.038707267169904, + 41.98621503677538, + 41.930539575543484, + 41.89771419817194, + 41.87267525304977 + ], + "in_ema_50": [ + 44.6, + 44.5956862745098, + 44.574678969627065, + 44.55018175513189, + 44.531351098067894, + 44.51600399618288, + 44.494199917901206, + 44.477956783865864, + 44.46509573351819, + 44.457444920439045, + 44.45087845297085, + 44.443718513638665, + 44.42906288565283, + 44.43184473327429, + 44.44314493981255, + 44.44498239315323, + 44.44572818165703, + 44.44393491963127, + 44.43946688356729, + 44.43144857440779, + 44.423156473450625, + 44.42813072939374, + 44.43491383804497, + 44.43746623655301, + 44.43599697237446, + 44.42987944404605, + 44.40008025016189, + 44.37772416192025, + 44.324480077139064, + 44.283520074114, + 44.24240163983502, + 44.206229026508154, + 44.18049455488039, + 44.13929868998312, + 44.11187521194457, + 44.071801674221255, + 44.03133886346748, + 44.0010902805864, + 43.97226321075949, + 43.93374308484736, + 43.919870807010206, + 43.89987587340197, + 43.88229250581758, + 43.856712407550226, + 43.82350799941101, + 43.79199788178705, + 43.764468553089515, + 43.73939135492914, + 43.720395615520154, + 43.68881147373505, + 43.653171808098385, + 43.60873369797688, + 43.54564610197779, + 43.51248350974336, + 43.48768023485147, + 43.45443787270043, + 43.422106975731786, + 43.38869101589917, + 43.34129136821685, + 43.25927994201227, + 43.170680728600026, + 43.086340307870614, + 42.998052452660005, + 42.922442552555694, + 42.845484021082925, + 42.773504255550264, + 42.70826879454829, + 42.64010139084051, + 42.56833270884677, + 42.50565299477435, + 42.465431308704765, + 42.42168890444184, + 42.399269731718626, + 42.36949444812182, + 42.34794564623469, + 42.31792032677451, + 42.29035482376375, + 42.24602718361616, + 42.19441827445473, + 42.14561755780945, + 42.103044320248294, + 42.0523366998464, + 41.99381369200929, + 41.93837001781285, + 41.88196335044764, + 41.801886356312444, + 41.748086891359016, + 41.69757367993317, + 41.64590412385736, + 41.605280432725706, + 41.58193610203058, + 41.584997431362716, + 41.60382106150536, + 41.61269082379927, + 41.639644124826745, + 41.66867768855903, + 41.703827583125346, + 41.72681473672827, + 41.75831219803305, + 41.782299954972935, + 41.800248976346545, + 41.81278823217609, + 41.82738477209075, + 41.83846772220484, + 41.85617487035367, + 41.88377585583, + 41.91892190069942, + 41.94563084577003, + 41.97482179299474, + 42.01267191875966, + 42.04315537292595, + 42.0638159465367, + 42.09013688980977, + 42.112092305895665, + 42.131618097821324, + 42.15743699594598, + 42.17851789806574, + 42.17936033343572, + 42.164483457614715, + 42.14366449849257, + 42.129010988747766, + 42.12826545977726, + 42.130686422138936, + 42.138502640878585, + 42.12169861574609, + 42.104769258265854, + 42.09085673833386, + 42.074744709379594, + 42.062009622737264, + 42.05016610812012 + ], + "in_ema_200": [ + 44.6, + 44.59890547263682, + 44.593543229128, + 44.5871398139128, + 44.581994144122625, + 44.57759619243981, + 44.57145095669414, + 44.56656089742356, + 44.56241601287208, + 44.5595064008037, + 44.556824745074316, + 44.553953852088505, + 44.54913839087369, + 44.54864945166102, + 44.55035443224151, + 44.54975389062717, + 44.54890061808362, + 44.54741901989374, + 44.545255646561465, + 44.542168525700156, + 44.538962868728014, + 44.53907269092972, + 44.53968987808465, + 44.5392949539246, + 44.537908934482566, + 44.535342676428016, + 44.52673230153819, + 44.51979964182139, + 44.50487626230078, + 44.492688438795305, + 44.48017412597147, + 44.46863010481753, + 44.45948950675964, + 44.4462607554486, + 44.43624821061827, + 44.422852706035, + 44.409092977616744, + 44.39765921664544, + 44.38639892593255, + 44.37250440925661, + 44.364618793244105, + 44.35512009878397, + 44.34612885401995, + 44.33502309427846, + 44.321838784882665, + 44.30888516513259, + 44.29675695453425, + 44.28509768135481, + 44.274847953182125, + 44.26131712777733, + 44.2465776538691, + 44.22939777671618, + 44.2072147142613, + 44.19221755292537, + 44.17916066185149, + 44.163845630390284, + 44.14858348481426, + 44.132876186457906, + 44.11344458261256, + 44.084952596715915, + 44.05425655097745, + 44.02406494350504, + 43.99233295401743, + 43.96325501417646, + 43.933371879707046, + 43.90428360229703, + 43.876479785358754, + 43.84755958848951, + 43.8173351149722, + 43.789003422285916, + 43.76602826385521, + 43.7419881816278, + 43.72316242857678, + 43.702434444212834, + 43.68370375322564, + 43.6627942631438, + 43.64241820082396, + 43.6177175222088, + 43.59097406427638, + 43.56469571537811, + 43.53977336995146, + 43.512611445872345, + 43.483232227505454, + 43.4543443446447, + 43.42494788350396, + 43.389276760285014, + 43.35983122038168, + 43.33097717838783, + 43.30161422138895, + 43.274831990330355, + 43.25229634863553, + 43.23645260387299, + 43.22479635905834, + 43.210917788321446, + 43.201853929731186, + 43.19367627868908, + 43.18742079332899, + 43.17849123319637, + 43.172038584109835, + 43.164058100685864, + 43.154863492718846, + 43.14456634353756, + 43.13501841972127, + 43.12481923146534, + 43.116512572445785, + 43.11097513391399, + 43.10768184899943, + 43.102630288312874, + 43.09852451429981, + 43.09694715594857, + 43.093892955391865, + 43.08868009016409, + 43.08516088528684, + 43.08083092622926, + 43.07614604139116, + 43.07329881709872, + 43.0695346497644, + 43.06088256369709, + 43.04833646853593, + 43.034259488749505, + 43.02167979234404, + 43.0126083516242, + 43.004423193896606, + 42.99771251535037, + 42.98489945549614, + 42.972014883799666, + 42.95985553172206, + 42.9471206508094, + 42.93520900254265, + 42.9235153806268 + ], + "in_macd": [ + 0.0, + -0.008774928774933244, + -0.049851868085490025, + -0.09024147161272822, + -0.11128470546896807, + -0.12091932224557667, + -0.14144878755778478, + -0.14634852490998895, + -0.14293551542913008, + -0.12905996081673266, + -0.11512258941593956, + -0.1046221122282418, + -0.11102177127231272, + -0.08046854948323556, + -0.03806396204753071, + -0.022754795685678175, + -0.01257519473909241, + -0.009561829954861878, + -0.012676010480547006, + -0.02254978712624478, + -0.031225255585120237, + -0.011341645339669526, + 0.008442284571607672, + 0.015781348922928373, + 0.013374275706176775, + 0.0017633291607879187, + -0.056014629860939635, + -0.0878803854493384, + -0.17646033201633315, + -0.2231088903578069, + -0.2607040982850819, + -0.280407419615166, + -0.27430139023429234, + -0.29989579581640413, + -0.29180143214636445, + -0.31005454970235036, + -0.32481064408722204, + -0.3151202833450313, + -0.30345837355162786, + -0.3128804285733011, + -0.2696312645182317, + -0.24623512442358475, + -0.22178817563806064, + -0.21777659837716357, + -0.22970169769267557, + -0.23562932025961913, + -0.23200418899143926, + -0.22372804125720336, + -0.20432390224882369, + -0.21391525884056506, + -0.22976130450257415, + -0.2602986758388752, + -0.32273908157714004, + -0.3121412332914204, + -0.2859219363918797, + -0.2812666817111378, + -0.275211804890489, + -0.2721179634510591, + -0.29770406530390403, + -0.38854555176635586, + -0.4752328069518512, + -0.5361389720464445, + -0.592505466384992, + -0.6111686119051001, + -0.6276007787723685, + -0.6293342339672634, + -0.6155432460548056, + -0.6088916943165046, + -0.609504960683168, + -0.5902759817888708, + -0.5277999899851977, + -0.48320711902808, + -0.40287701079640215, + -0.35210126205879533, + -0.29394816818108893, + -0.26399861408110326, + -0.23491678549471118, + -0.24575105898977512, + -0.2697864463834563, + -0.28394765933995103, + -0.28303182721937503, + -0.29903188094576194, + -0.32810278479468735, + -0.3455446292940465, + -0.36165382792694345, + -0.42280315645212596, + -0.41882837787269267, + -0.40854809975066075, + -0.4022196983758306, + -0.37433027053656076, + -0.31630487527176854, + -0.21538691744013505, + -0.10155789728783304, + -0.029964700333309224, + 0.063961191301523, + 0.1432027167555816, + 0.21841242796025995, + 0.2529110629159419, + 0.2962030297568319, + 0.3139821715295241, + 0.31396318378415344, + 0.30079772975248886, + 0.2922402061692537, + 0.27622231497247185, + 0.27488382682715695, + 0.2922410360941967, + 0.3200594645957935, + 0.3238481539962308, + 0.33030541031855876, + 0.351543369997664, + 0.35221079288017876, + 0.33117004678664586, + 0.32407350729129547, + 0.3080397682873439, + 0.28877641415846966, + 0.28475211774230047, + 0.27077579299752585, + 0.21725273750806195, + 0.14093407309314898, + 0.06626008731971211, + 0.017880638781328173, + 0.0068952515927804825, + 0.004591654774486642, + 0.013902607070413353, + -0.0284196110119197, + -0.06284961536690048, + -0.08432213028471125, + -0.10576843535952207, + -0.11578171215192867, + -0.12150970152315921 + ], + "in_signal": [ + 0.0, + -0.0017549857549866489, + -0.011374362221087325, + -0.027147784099415505, + -0.04397516837332602, + -0.05936399914777615, + -0.07578095682977788, + -0.08989447044582011, + -0.1005026794424821, + -0.10621413571733222, + -0.10799582645705369, + -0.10732108361129132, + -0.1080612211434956, + -0.1025426868114436, + -0.08964694185866103, + -0.07626851262406445, + -0.06352984904707004, + -0.05273624522862841, + -0.044724198279012126, + -0.04028931604845866, + -0.03847650395579098, + -0.033049532232566695, + -0.024751168871731823, + -0.016644665312799786, + -0.010640877109004474, + -0.008160035855045995, + -0.017730954656224724, + -0.031760840814847466, + -0.06070073905514461, + -0.09318236931567707, + -0.12668671510955803, + -0.15743085601067963, + -0.18080496285540218, + -0.20462312944760258, + -0.22205878998735495, + -0.23965794193035403, + -0.25668848236172764, + -0.2683748425583884, + -0.2753915487570363, + -0.28288932472028927, + -0.2802377126798778, + -0.2734371950286192, + -0.2631073911505075, + -0.2540412325958388, + -0.24917332561520616, + -0.2464645245440888, + -0.2435724574335589, + -0.2396035741982878, + -0.232547639808395, + -0.22882116361482902, + -0.22900919179237805, + -0.2352670886016775, + -0.25276148719677, + -0.2646374364157001, + -0.268894336410936, + -0.27136880547097636, + -0.2721374053548789, + -0.2721335169741149, + -0.27724762664007274, + -0.2995072116653294, + -0.3346523307226338, + -0.37494965898739596, + -0.4184608204669152, + -0.4570023787545522, + -0.49112205875811543, + -0.518764493799945, + -0.5381202442509172, + -0.5522745342640347, + -0.5637206195478615, + -0.5690316919960633, + -0.5607853515938902, + -0.5452697050807281, + -0.5167911662238629, + -0.4838531853908494, + -0.4458721819488974, + -0.40949746837533857, + -0.3745813317992131, + -0.3488152772373255, + -0.3330095110665517, + -0.3231971407212316, + -0.3151640780208603, + -0.3119376386058407, + -0.31517066784361003, + -0.3212454601336973, + -0.32932713369234656, + -0.34802233824430245, + -0.3621835461699805, + -0.37145645688611656, + -0.3776091051840594, + -0.3769533382545597, + -0.3648236456580015, + -0.33493630001442826, + -0.28826061946910925, + -0.23660143564194924, + -0.1764889102532548, + -0.11255058485148753, + -0.04635798228913803, + 0.013495826751877951, + 0.07003726735286873, + 0.11882624818819981, + 0.15785363530739055, + 0.18644245419641023, + 0.20760200459097894, + 0.22132606666727753, + 0.23203761869925343, + 0.24407830217824208, + 0.2592745346617524, + 0.27218925852864806, + 0.28381248888663024, + 0.297358665108837, + 0.3083290906631054, + 0.3128972818878135, + 0.3151325269685099, + 0.31371397523227673, + 0.30872646301751533, + 0.3039315939624724, + 0.2973004337694831, + 0.2812908945171989, + 0.25321953023238897, + 0.2158276416498536, + 0.17623824107614855, + 0.14236964317947493, + 0.11481404549847726, + 0.09463175781286448, + 0.07002148404790766, + 0.043447264164946035, + 0.01789338527501458, + -0.006838978851892753, + -0.02862752551189994, + -0.047203960714151796 + ], + "in_upper_bb": [ + NaN, + 44.70056349186104, + 44.954063859355315, + 44.91134372263215, + 44.81479256193584, + 44.74344919356483, + 44.69904214304721, + 44.653304287095736, + 44.620098028616844, + 44.60946579826232, + 44.60316607024334, + 44.5933136777531, + 44.572915405840725, + 44.616551997946594, + 44.71651797090126, + 44.73250028055759, + 44.74042474519727, + 44.73778061800167, + 44.728284132921075, + 44.714543402843674, + 44.668645701002106, + 44.67958357789413, + 44.72164767881289, + 44.72817239729611, + 44.72946757993955, + 44.72705773247189, + 44.78673918160965, + 44.813883591047045, + 45.01987227340612, + 45.085880067515035, + 45.13275435030804, + 45.151446391477684, + 45.154640551753495, + 45.14630739475634, + 45.05813198968451, + 45.020108355192036, + 44.97218922983806, + 44.904345198175335, + 44.83640367585736, + 44.78609395777334, + 44.72059238899812, + 44.572624054656494, + 44.386986736455576, + 44.19220132398447, + 43.991065538826035, + 43.77280144468921, + 43.71684132278877, + 43.59782341108196, + 43.59664453416276, + 43.605685657303425, + 43.63013795995189, + 43.68092836124926, + 43.78600749171183, + 43.78403529225211, + 43.73703556162758, + 43.73494401569717, + 43.733536020162624, + 43.70974322918622, + 43.714474516772114, + 43.90909727705801, + 43.98697446168801, + 44.016410728445024, + 44.01432938730016, + 43.97070744360135, + 43.94211749904662, + 43.879756013931534, + 43.774105278774776, + 43.64580527595775, + 43.469522737817826, + 43.32305276511172, + 43.177500447525716, + 43.064882612998616, + 43.04981306886616, + 42.89859079219358, + 42.698628868266546, + 42.517118723722405, + 42.31308827343794, + 42.05530637163503, + 41.88170416869745, + 41.87753394961126, + 41.87717210585617, + 41.88556852899799, + 41.91234789641801, + 41.935671913196416, + 41.963425495472215, + 42.0884836592896, + 42.0951407781145, + 42.101638001336774, + 42.11425452721472, + 42.10971391587569, + 42.061733244157416, + 42.10870486997966, + 42.15783299307889, + 42.192503812875294, + 42.30231793085968, + 42.46017225144398, + 42.644842558301725, + 42.790291397694844, + 42.97628103154569, + 43.112201909928785, + 43.21333791445355, + 43.28805604098458, + 43.34997151673266, + 43.38909449120645, + 43.42673494023957, + 43.37115638282491, + 43.39903831126533, + 43.35660095558445, + 43.24210818189886, + 43.135090475383066, + 43.01551857395092, + 42.97512981954247, + 43.001847095872265, + 42.968534151521276, + 42.978948619614734, + 43.01269859594537, + 43.025060733427665, + 43.03110622611666, + 43.08856024528804, + 43.16166554087409, + 43.19593296130668, + 43.19628192270425, + 43.19620677975252, + 43.19440658754573, + 43.23063223523221, + 43.24328929947365, + 43.20971879068858, + 43.195474862853565, + 43.153400674111474, + 43.050864807778716 + ], + "in_lower_bb": [ + NaN, + 44.389436508138964, + 43.81260280731135, + 43.638656277367865, + 43.653207438064165, + 43.69321747310184, + 43.66381499980993, + 43.68419571290427, + 43.713235304716484, + 43.74453420173768, + 43.771379384302115, + 43.794736322246905, + 43.796053824928514, + 43.797490859196266, + 43.76592202909874, + 43.78103721944241, + 43.79749290186157, + 43.81469715977611, + 43.829852709184195, + 43.83918659715633, + 43.847084298997885, + 43.84214642210588, + 43.85419232118711, + 43.90266760270389, + 43.934372420060456, + 43.9507822675281, + 43.86210081839036, + 43.80995640895296, + 43.49096772659388, + 43.32595993248498, + 43.173585649691965, + 43.06006360852232, + 43.0048694482465, + 42.876202605243655, + 42.836378010315485, + 42.734401644807974, + 42.63992077016194, + 42.59376480182466, + 42.55530632414263, + 42.48111604222667, + 42.48261761100188, + 42.5165859453435, + 42.58726326354442, + 42.65504867601553, + 42.71718446117396, + 42.809448555310794, + 42.80740867721123, + 42.85592658891804, + 42.880605465837235, + 42.83506434269657, + 42.765112040048116, + 42.63432163875075, + 42.37424250828816, + 42.33321470774787, + 42.32421443837242, + 42.28130598430283, + 42.24171397983738, + 42.19650677081378, + 42.08317548322789, + 41.714552722942, + 41.378675538311995, + 41.11023927155499, + 40.85067061269985, + 40.67829255639865, + 40.501882500953386, + 40.363243986068476, + 40.270894721225226, + 40.18369472404226, + 40.11547726218218, + 40.067447234888284, + 40.08299955247429, + 40.07861738700137, + 40.078686931133845, + 40.12390920780643, + 40.21787113173345, + 40.2936112762776, + 40.396141726562064, + 40.51292362836497, + 40.561525831302546, + 40.53569605038874, + 40.54205789414383, + 40.512661471002005, + 40.45838210358198, + 40.38605808680359, + 40.31230450452778, + 40.070246340710405, + 39.995589221885496, + 39.93809199866322, + 39.88247547278528, + 39.85101608412431, + 39.851996755842585, + 39.836025130020346, + 39.80839700692112, + 39.79272618712471, + 39.730912069140324, + 39.65282774855602, + 39.56315744169827, + 39.530708602305154, + 39.50471896845432, + 39.51079809007122, + 39.52766208554647, + 39.58394395901542, + 39.68452848326735, + 39.79840550879355, + 39.93976505976043, + 40.26734361717509, + 40.47446168873468, + 40.73089904441556, + 41.07639181810114, + 41.41640952461694, + 41.71398142604908, + 41.84537018045754, + 41.88565290412774, + 42.000965848478735, + 42.02155138038527, + 42.028801404054626, + 42.02943926657234, + 42.01439377388334, + 41.88393975471195, + 41.737194459125895, + 41.65592703869332, + 41.654578077295746, + 41.65515322024748, + 41.67895341245428, + 41.58472776476779, + 41.48507070052634, + 41.415641209311424, + 41.33788513714642, + 41.28595932588852, + 41.27049519222128 + ], + "out_sma_10": [ + 41.36, + 41.335, + 41.36, + 41.34, + 41.284000000000006, + 41.245, + 41.24571428571429, + 41.3025, + 41.343333333333334, + 41.358, + 41.376999999999995, + 41.386, + 41.39, + 41.356, + 41.374, + 41.39450000000001, + 41.39649000000001, + 41.307990000000004, + 41.19999, + 41.08099, + 40.962990000000005, + 40.871990000000004, + 40.77299, + 40.73099, + 40.61799, + 40.50949, + 40.4255, + 40.36, + 40.314, + 40.307, + 40.298989999999996, + 40.26998999999999, + 40.25999 + ], + "out_sma_50": [ + 41.36, + 41.335, + 41.36, + 41.34, + 41.284000000000006, + 41.245, + 41.24571428571429, + 41.3025, + 41.343333333333334, + 41.358, + 41.375454545454545, + 41.3775, + 41.38307692307693, + 41.35142857142857, + 41.344, + 41.3384375, + 41.33440588235294, + 41.305550000000004, + 41.267889473684214, + 41.219495, + 41.17904285714286, + 41.14772272727273, + 41.117821739130434, + 41.092912500000004, + 41.053596, + 41.01961153846154, + 40.99777407407408, + 40.96785357142857, + 40.938962068965516, + 40.915330000000004, + 40.89515483870968, + 40.87343125, + 40.85787272727273 + ], + "out_sma_200": [ + 41.36, + 41.335, + 41.36, + 41.34, + 41.284000000000006, + 41.245, + 41.24571428571429, + 41.3025, + 41.343333333333334, + 41.358, + 41.375454545454545, + 41.3775, + 41.38307692307693, + 41.35142857142857, + 41.344, + 41.3384375, + 41.33440588235294, + 41.305550000000004, + 41.267889473684214, + 41.219495, + 41.17904285714286, + 41.14772272727273, + 41.117821739130434, + 41.092912500000004, + 41.053596, + 41.01961153846154, + 40.99777407407408, + 40.96785357142857, + 40.938962068965516, + 40.915330000000004, + 40.89515483870968, + 40.87343125, + 40.85787272727273 + ], + "out_ema_10": [ + 41.36, + 41.350909090909084, + 41.36165289256198, + 41.34680691209616, + 41.29466020080595, + 41.25017652793213, + 41.25014443194447, + 41.33193635340911, + 41.39340247097109, + 41.410965658067255, + 41.43624462932775, + 41.42965469672271, + 41.43335384277312, + 41.3436531440871, + 41.32480711788944, + 41.312114914636815, + 41.304439475611936, + 41.21545048004613, + 41.101732210946835, + 40.95596271804741, + 40.84942404203879, + 40.784074216213554, + 40.72515163144745, + 40.68785133482064, + 40.58278745576234, + 40.50773519107828, + 40.49360151997314, + 40.43294669815984, + 40.37786548031259, + 40.35098084752848, + 40.33987523888694, + 40.31444337727113, + 40.32272639958547 + ], + "out_ema_50": [ + 41.36, + 41.358039215686276, + 41.3600768935025, + 41.35693662316907, + 41.34529204971146, + 41.33371196933062, + 41.33042914700393, + 41.34492212163123, + 41.35767027372412, + 41.362859674754546, + 41.37019851103869, + 41.37136719688031, + 41.37445083621834, + 41.357413548523496, + 41.352809095640225, + 41.348973444830804, + 41.345872525425676, + 41.32505399501683, + 41.29622834815343, + 41.257160569794465, + 41.22236995921429, + 41.193649568656866, + 41.16487899733699, + 41.1395896248924, + 41.09921356117113, + 41.06277381367423, + 41.03795915431446, + 41.00352938355703, + 40.96927332929989, + 40.94028221834695, + 40.91477703331374, + 40.88674656141909, + 40.866089833520306 + ], + "out_ema_200": [ + 41.36, + 41.35950248756219, + 41.36000495037252, + 41.359208881214585, + 41.356231678416435, + 41.35318459703916, + 41.35215788463081, + 41.35561900020663, + 41.35874716935881, + 41.36005316767365, + 41.36194318590576, + 41.362321860672864, + 41.36319427996965, + 41.35898339161174, + 41.35779947726735, + 41.35677659689654, + 41.35591215314633, + 41.350529942667265, + 41.34296248055117, + 41.332584744426285, + 41.32300678677031, + 41.314718162026324, + 41.306213503697705, + 41.29839048376042, + 41.28656570282749, + 41.27545559633169, + 41.26704310283585, + 41.25602774857878, + 41.24482349237402, + 41.23472574618124, + 41.22532449497546, + 41.21512226119461, + 41.20661358197874 + ], + "out_macd": [ + 0.0, + -0.003988603988609896, + 0.0009090835301535094, + -0.0056344272004977825, + -0.02824675695015344, + -0.046438790150588716, + -0.044208174679134515, + -0.006059308715123279, + 0.02150529349275132, + 0.0284974428750715, + 0.03843719019312175, + 0.0338208988873987, + 0.033807327079365734, + -0.007272335472002567, + -0.01544275672480211, + -0.02047151688897486, + -0.02298953107014512, + -0.060988664333791576, + -0.10801375547387693, + -0.16675975274346655, + -0.20530137735362075, + -0.22358554048290813, + -0.23775591854166578, + -0.2413622726499014, + -0.2741437492572061, + -0.2919167722486051, + -0.2817740777575537, + -0.2921548831818441, + -0.29935175485977794, + -0.2936017055492144, + -0.2809724451999287, + -0.2750472703370974, + -0.25450706472847173 + ], + "out_signal": [ + 0.0, + -0.0007977207977219792, + -0.00045635993214688153, + -0.0014919733858170618, + -0.006842930098684338, + -0.014762102109065214, + -0.020651316623079077, + -0.01773291504148792, + -0.00988527333464007, + -0.0022087300926977574, + 0.005920453964466145, + 0.011500542949052655, + 0.015961899775115272, + 0.011315052725691704, + 0.005963490835592942, + 0.0006764892906793822, + -0.004056714781485518, + -0.01544310469194673, + -0.03395723484833277, + -0.060517738427359524, + -0.08947446621261178, + -0.11629668106667104, + -0.14058852856167, + -0.1607432773793163, + -0.18342337175489426, + -0.20512205185363644, + -0.2204524570344199, + -0.23479294226390474, + -0.24770470478307938, + -0.25688410493630637, + -0.26170177298903086, + -0.26437087245864416, + -0.26239811091260967 + ], + "out_upper_bb": [ + NaN, + 41.40571067811865, + 41.459999999999994, + 41.45430952132988, + 41.5532953768634, + 41.55244105126024, + 41.526393733449524, + 41.71567585325656, + 41.800935780879236, + 41.799291035233864, + 41.809815099498174, + 41.79188892579095, + 41.781857114442595, + 41.80185449928299, + 41.78183884837102, + 41.76376433511232, + 41.74756656822823, + 41.77524365861291, + 41.83015974833368, + 41.91725606746017, + 41.960135561712384, + 41.97188499213546, + 41.96385634255876, + 41.954845612465974, + 41.99822149079044, + 42.01938792913055, + 41.9930844222704, + 41.89871565123107, + 41.789403263746784, + 41.691245410352074, + 41.55722407499629, + 41.44125268484384, + 41.285617957049936 + ], + "out_lower_bb": [ + NaN, + 41.26428932188135, + 41.260000000000005, + 41.225690478670124, + 41.01470462313661, + 40.937558948739756, + 40.96503483797906, + 40.88932414674344, + 40.88573088578743, + 40.91670896476613, + 40.941093991410916, + 40.963111074209046, + 40.98429673171126, + 40.90100264357415, + 40.906161151628986, + 40.913110664887675, + 40.92124519647765, + 40.8358563413871, + 40.70561919903475, + 40.52173393253983, + 40.379854438287616, + 40.28610500786455, + 40.19913365744123, + 40.13214438753403, + 39.99376850920957, + 39.88460207086944, + 39.8289055777296, + 39.76927434876893, + 39.72458673625322, + 39.69674458964791, + 39.70475592500372, + 39.700727315156165, + 39.74736204295006 + ], + "overall_sma_10": [ + 44.6, + 44.545, + 44.38333333333333, + 44.275000000000006, + 44.234, + 44.218333333333334, + 44.18142857142857, + 44.16875, + 44.166666666666664, + 44.177, + 44.146, + 44.123830000000005, + 44.12483, + 44.179829999999995, + 44.24483, + 44.279830000000004, + 44.33022999999999, + 44.36223, + 44.38023, + 44.376729999999995, + 44.36973, + 44.3979, + 44.451010000000004, + 44.451010000000004, + 44.41901, + 44.39801, + 44.31860999999999, + 44.26161, + 44.130610000000004, + 44.035109999999996, + 43.93661, + 43.81361, + 43.7085, + 43.5715, + 43.4755, + 43.356500000000004, + 43.2935, + 43.2365, + 43.2611, + 43.2321, + 43.2666, + 43.275600000000004, + 43.265750000000004, + 43.27575, + 43.232749999999996, + 43.22575, + 43.23075, + 43.21725, + 43.21615, + 43.20865, + 43.12865, + 43.03965, + 42.89450000000001, + 42.8415, + 42.828500000000005, + 42.790499999999994, + 42.7445, + 42.68900000000001, + 42.581500000000005, + 42.415, + 42.237, + 42.087, + 41.9705, + 41.8075, + 41.615500000000004, + 41.4525, + 41.3005, + 41.140499999999996, + 41.0035, + 40.9755, + 41.0235, + 41.0565, + 41.158, + 41.215, + 41.301, + 41.35823, + 41.40873, + 41.427730000000004, + 41.43973, + 41.43773, + 41.39573, + 41.34173, + 41.21273000000001, + 41.10673, + 40.97473, + 40.8005, + 40.682, + 40.612, + 40.557, + 40.523, + 40.518, + 40.602999999999994, + 40.753499999999995, + 40.878499999999995, + 41.058499999999995, + 41.3125, + 41.525999999999996, + 41.708999999999996, + 41.924, + 42.099999999999994, + 42.223, + 42.269, + 42.281, + 42.309000000000005, + 42.30800000000001, + 42.326, + 42.347500000000004, + 42.3785, + 42.3945, + 42.4515, + 42.5065, + 42.5515, + 42.6065, + 42.6605, + 42.6925, + 42.715500000000006, + 42.707, + 42.666999999999994, + 42.577999999999996, + 42.447359999999996, + 42.34536, + 42.29936, + 42.24486, + 42.21285999999999, + 42.12286, + 42.01286, + 41.91836, + 41.86636, + 41.861360000000005, + 41.874, + 41.833000000000006, + 41.753, + 41.675, + 41.57000000000001, + 41.504999999999995, + 41.440999999999995, + 41.391, + 41.392999999999994, + 41.385, + 41.358, + 41.377, + 41.386, + 41.39, + 41.35600000000001, + 41.373999999999995, + 41.39450000000001, + 41.39649, + 41.307990000000004, + 41.19999, + 41.08099, + 40.962990000000005, + 40.87199, + 40.77299000000001, + 40.73099, + 40.617990000000006, + 40.50949, + 40.4255, + 40.36, + 40.314, + 40.307, + 40.29899, + 40.26999, + 40.25999 + ], + "overall_sma_50": [ + 44.6, + 44.545, + 44.38333333333333, + 44.275000000000006, + 44.234, + 44.218333333333334, + 44.18142857142857, + 44.16875, + 44.166666666666664, + 44.177, + 44.18727272727273, + 44.194025, + 44.18448461538462, + 44.20702142857143, + 44.24122, + 44.25676875, + 44.26895882352942, + 44.27623888888889, + 44.279068421052635, + 44.276865, + 44.27415714285714, + 44.28669545454546, + 44.3003652173913, + 44.308683333333335, + 44.312335999999995, + 44.31109230769231, + 44.28734814814815, + 44.27101428571429, + 44.22787586206897, + 44.19628, + 44.16527096774193, + 44.13885625, + 44.121012121212125, + 44.09186470588235, + 44.07324, + 44.04592777777778, + 44.01874054054054, + 43.998773684210526, + 43.979984615384616, + 43.955235, + 43.94608292682927, + 43.933319047619044, + 43.92211395348838, + 43.90638409090909, + 43.88646444444445, + 43.867628260869566, + 43.851082978723404, + 43.83595625, + 43.8241, + 43.805918, + 43.769518, + 43.73011799999999, + 43.688917999999994, + 43.663918, + 43.640118, + 43.610118, + 43.583518000000005, + 43.553318, + 43.513918000000004, + 43.453518, + 43.38771800000001, + 43.322752, + 43.258052000000006, + 43.189452, + 43.11425199999999, + 43.044652000000006, + 42.977572, + 42.908972000000006, + 42.838572000000006, + 42.773272, + 42.71847199999999, + 42.654472000000005, + 42.599450000000004, + 42.54225, + 42.49065, + 42.436696000000005, + 42.395596, + 42.342195999999994, + 42.300396, + 42.253796, + 42.210296, + 42.160095999999996, + 42.10029600000001, + 42.049296000000005, + 41.990496, + 41.925495999999995, + 41.873296, + 41.817296000000006, + 41.759575999999996, + 41.71197600000001, + 41.660576, + 41.625576, + 41.597846, + 41.569846, + 41.555645999999996, + 41.542846, + 41.532346, + 41.515646, + 41.501146, + 41.490246, + 41.479445999999996, + 41.47144599999999, + 41.475146, + 41.463346, + 41.451546, + 41.449946, + 41.452946000000004, + 41.453545999999996, + 41.463746, + 41.497546, + 41.533346, + 41.56434600000001, + 41.602346, + 41.633945999999995, + 41.666945999999996, + 41.702546000000005, + 41.734246000000006, + 41.758846000000005, + 41.778646, + 41.791917999999995, + 41.797717999999996, + 41.812917999999996, + 41.819718, + 41.833518, + 41.831318, + 41.833472, + 41.836172, + 41.846571999999995, + 41.862972, + 41.879172, + 41.885172000000004, + 41.895172, + 41.912172, + 41.92617200000001, + 41.937372, + 41.961572, + 41.977972, + 42.00277200000001, + 42.028572000000004, + 42.046172, + 42.056972, + 42.05177199999999, + 42.039472, + 42.021671999999995, + 42.000472, + 41.977972, + 41.95206999999999, + 41.92256999999999, + 41.883770000000005, + 41.84237, + 41.804970000000004, + 41.77237, + 41.73787, + 41.70607, + 41.66246999999999, + 41.61467, + 41.56767, + 41.51887000000001, + 41.46767, + 41.41347, + 41.363468000000005, + 41.316068, + 41.268567999999995 + ], + "overall_sma_200": [ + 44.6, + 44.545, + 44.38333333333333, + 44.275000000000006, + 44.234, + 44.218333333333334, + 44.18142857142857, + 44.16875, + 44.166666666666664, + 44.177, + 44.18727272727273, + 44.194025, + 44.18448461538462, + 44.20702142857143, + 44.24122, + 44.25676875, + 44.26895882352942, + 44.27623888888889, + 44.279068421052635, + 44.276865, + 44.27415714285714, + 44.28669545454546, + 44.3003652173913, + 44.308683333333335, + 44.312335999999995, + 44.31109230769231, + 44.28734814814815, + 44.27101428571429, + 44.22787586206897, + 44.19628, + 44.16527096774193, + 44.13885625, + 44.121012121212125, + 44.09186470588235, + 44.07324, + 44.04592777777778, + 44.01874054054054, + 43.998773684210526, + 43.979984615384616, + 43.955235, + 43.94608292682927, + 43.933319047619044, + 43.92211395348838, + 43.90638409090909, + 43.88646444444445, + 43.867628260869566, + 43.851082978723404, + 43.83595625, + 43.8241, + 43.805918, + 43.78580196078431, + 43.76145961538461, + 43.72822452830188, + 43.709183333333335, + 43.69410727272727, + 43.67528392857143, + 43.65694561403509, + 43.63820517241379, + 43.61348983050848, + 43.57409833333334, + 43.5319, + 43.49138548387097, + 43.449220634920636, + 43.4120453125, + 43.37432153846154, + 43.338498484848486, + 43.30523731343283, + 43.2708955882353, + 43.23523043478261, + 43.20287, + 43.17860422535211, + 43.15320694444445, + 43.13535479452055, + 43.1151472972973, + 43.09787866666667, + 43.07793684210527, + 43.05893766233766, + 43.03459230769231, + 43.00795189873418, + 42.9822275, + 42.958496296296296, + 42.93229512195122, + 42.90371325301205, + 42.87605, + 42.84809647058824, + 42.81311860465116, + 42.78572643678161, + 42.75929772727273, + 42.73256404494382, + 42.70898, + 42.690309890109894, + 42.679110869565214, + 42.67250752688172, + 42.66354468085106, + 42.65971789473684, + 42.65680416666667, + 42.65585773195876, + 42.652124489795916, + 42.650890909090904, + 42.648082, + 42.644041584158416, + 42.63890392156863, + 42.63449708737865, + 42.62945384615385, + 42.626220952380955, + 42.62559622641509, + 42.62703925233645, + 42.62678888888889, + 42.62736880733945, + 42.630210909090906, + 42.63165045045045, + 42.6311, + 42.63201946902655, + 42.632177192982454, + 42.63198434782609, + 42.63334655172414, + 42.6338735042735, + 42.63019661016949, + 42.62322016806723, + 42.61497333333333, + 42.607990082644626, + 42.603908196721314, + 42.60054308943089, + 42.59836129032258, + 42.5912544, + 42.58410158730159, + 42.57753385826772, + 42.570521875, + 42.56416124031008, + 42.55797538461538, + 42.54883053435115, + 42.53944545454545, + 42.530953383458645, + 42.521617910447766, + 42.51079111111111, + 42.50005, + 42.49092554744526, + 42.48519420289855, + 42.479329496402876, + 42.47226285714286, + 42.465721985815605, + 42.45821690140845, + 42.451166433566435, + 42.44067222222222, + 42.43239172413793, + 42.42432739726027, + 42.41647414965986, + 42.405653378378375, + 42.3934677852349, + 42.37951133333333, + 42.366203311258275, + 42.35385986842105, + 42.3414816993464, + 42.3296538961039, + 42.315333548387095, + 42.30158141025641, + 42.28966050955414, + 42.27618164556962, + 42.262683647798745, + 42.249979374999995, + 42.237804968944104, + 42.225225925925926, + 42.21378282208589 + ], + "overall_ema_10": [ + 44.6, + 44.58, + 44.485454545454544, + 44.38809917355372, + 44.33026296018031, + 44.29566969469298, + 44.234638841112435, + 44.2065226881829, + 44.196245835786, + 44.209655683824906, + 44.22426374131128, + 44.232270333800145, + 44.20276663674557, + 44.2568090664282, + 44.34102559980489, + 44.368111854385816, + 44.385546062679296, + 44.38817405128306, + 44.377596951049775, + 44.35167023267708, + 44.32773019037215, + 44.36814288303176, + 44.410498722480526, + 44.42677168202952, + 44.42190410347869, + 44.39610335739165, + 44.26408456513862, + 44.185160098749776, + 43.973312808067995, + 43.84725593387381, + 43.735936673169476, + 43.6603118235023, + 43.640255128320064, + 43.547481468625506, + 43.527939383420865, + 43.448314040980705, + 43.37407512443876, + 43.35333419272262, + 43.33745524859123, + 43.27428156702919, + 43.32986673666024, + 43.34443642090383, + 43.363902526194046, + 43.33955661234058, + 43.27963722827865, + 43.23243045950071, + 43.20653401231876, + 43.191709646442625, + 43.20321698345305, + 43.150813895552496, + 43.083393187270225, + 42.980958062312006, + 42.80260205098254, + 42.78394713262208, + 42.80141129032715, + 42.77206378299494, + 42.74623400426859, + 42.71419145803793, + 42.61706573839467, + 42.36850833141382, + 42.11968863479312, + 41.919745246648915, + 41.72251883816729, + 41.6038790494096, + 41.48681013133512, + 41.400117380183275, + 41.3473687656045, + 41.27875626276732, + 41.19352785135508, + 41.152886423835966, + 41.21236161950215, + 41.23738677959266, + 41.348771001484906, + 41.401721728487644, + 41.477772323308066, + 41.49677735543386, + 41.51827238171862, + 41.453131948678866, + 41.35801704891907, + 41.28383213093378, + 41.24313537985491, + 41.164383492608565, + 41.05449558486155, + 40.96822366034126, + 40.88309208573376, + 40.69343897923671, + 40.64554098301185, + 40.611806258827876, + 40.56965966631372, + 40.57699427243849, + 40.65572258654058, + 40.83831847989683, + 41.061351483551945, + 41.201105759269765, + 41.4009047121298, + 41.5789220371971, + 41.758208939524906, + 41.854898223247645, + 41.97764400083898, + 42.04898145523189, + 42.08371209973518, + 42.09030989978333, + 42.1075262816409, + 42.10797604861528, + 42.141071312503406, + 42.21724016477552, + 42.319560134816335, + 42.370549201213365, + 42.42863116462911, + 42.52160731651472, + 42.570405986239315, + 42.57033217055944, + 42.60027177591227, + 42.609313271200946, + 42.60943813098259, + 42.64226756171303, + 42.6518552777652, + 42.56969977271698, + 42.42975435949571, + 42.28499902140558, + 42.19136283569547, + 42.176569592841744, + 42.179011485052335, + 42.206463942315544, + 42.116197770985444, + 42.038707267169904, + 41.98621503677538, + 41.930539575543484, + 41.89771419817194, + 41.87267525304977, + 41.779461570677086, + 41.694104921463065, + 41.642449481197055, + 41.576549575524865, + 41.48263147088398, + 41.403971203450524, + 41.37597643918679, + 41.434889813880105, + 41.477637120447355, + 41.47988491672965, + 41.492633113687894, + 41.475790729381, + 41.471101505857185, + 41.374537595701334, + 41.350076214664725, + 41.33278963018022, + 41.32135515196563, + 41.22929057888097, + 41.11305592817534, + 40.96522757759801, + 40.85700438167109, + 40.79027631227634, + 40.73022607368064, + 40.69200315119325, + 40.58618439643084, + 40.510514506170686, + 40.495875505048744, + 40.43480723140352, + 40.37938773478469, + 40.3522263284602, + 40.34089426874016, + 40.31527712896922, + 40.32340856006572 + ], + "overall_ema_50": [ + 44.6, + 44.5956862745098, + 44.574678969627065, + 44.55018175513189, + 44.531351098067894, + 44.51600399618288, + 44.494199917901206, + 44.477956783865864, + 44.46509573351819, + 44.457444920439045, + 44.45087845297085, + 44.443718513638665, + 44.42906288565283, + 44.43184473327429, + 44.44314493981255, + 44.44498239315323, + 44.44572818165703, + 44.44393491963127, + 44.43946688356729, + 44.43144857440779, + 44.423156473450625, + 44.42813072939374, + 44.43491383804497, + 44.43746623655301, + 44.43599697237446, + 44.42987944404605, + 44.40008025016189, + 44.37772416192025, + 44.324480077139064, + 44.283520074114, + 44.24240163983502, + 44.206229026508154, + 44.18049455488039, + 44.13929868998312, + 44.11187521194457, + 44.071801674221255, + 44.03133886346748, + 44.0010902805864, + 43.97226321075949, + 43.93374308484736, + 43.919870807010206, + 43.89987587340197, + 43.88229250581758, + 43.856712407550226, + 43.82350799941101, + 43.79199788178705, + 43.764468553089515, + 43.73939135492914, + 43.720395615520154, + 43.68881147373505, + 43.653171808098385, + 43.60873369797688, + 43.54564610197779, + 43.51248350974336, + 43.48768023485147, + 43.45443787270043, + 43.422106975731786, + 43.38869101589917, + 43.34129136821685, + 43.25927994201227, + 43.170680728600026, + 43.086340307870614, + 42.998052452660005, + 42.922442552555694, + 42.845484021082925, + 42.773504255550264, + 42.70826879454829, + 42.64010139084051, + 42.56833270884677, + 42.50565299477435, + 42.465431308704765, + 42.42168890444184, + 42.399269731718626, + 42.36949444812182, + 42.34794564623469, + 42.31792032677451, + 42.29035482376375, + 42.24602718361616, + 42.19441827445473, + 42.14561755780945, + 42.103044320248294, + 42.0523366998464, + 41.99381369200929, + 41.93837001781285, + 41.88196335044764, + 41.801886356312444, + 41.748086891359016, + 41.69757367993317, + 41.64590412385736, + 41.605280432725706, + 41.58193610203058, + 41.584997431362716, + 41.60382106150536, + 41.61269082379927, + 41.639644124826745, + 41.66867768855903, + 41.703827583125346, + 41.72681473672827, + 41.75831219803305, + 41.782299954972935, + 41.800248976346545, + 41.81278823217609, + 41.82738477209075, + 41.83846772220484, + 41.85617487035367, + 41.88377585583, + 41.91892190069942, + 41.94563084577003, + 41.97482179299474, + 42.01267191875966, + 42.04315537292595, + 42.0638159465367, + 42.09013688980977, + 42.112092305895665, + 42.131618097821324, + 42.15743699594598, + 42.17851789806574, + 42.17936033343572, + 42.164483457614715, + 42.14366449849257, + 42.129010988747766, + 42.12826545977726, + 42.130686422138936, + 42.138502640878585, + 42.12169861574609, + 42.104769258265854, + 42.09085673833386, + 42.074744709379594, + 42.062009622737264, + 42.05016610812012, + 42.02310077054679, + 41.995136034446915, + 41.97218952329214, + 41.94504483610421, + 41.91033719547267, + 41.876598481924724, + 41.85202599243748, + 41.846064188812484, + 41.839159710819835, + 41.82546717314062, + 41.81466453889982, + 41.79840318443316, + 41.78474031445539, + 41.751613243300284, + 41.73154997885714, + 41.71286174439215, + 41.69549069559246, + 41.66096164870648, + 41.61896315267878, + 41.56723910747569, + 41.520288554241354, + 41.47988508152601, + 41.43988958813283, + 41.40381548663742, + 41.35307762441634, + 41.306682423458845, + 41.27230272057811, + 41.22868300604564, + 41.18559739796542, + 41.14812299020207, + 41.11446718666473, + 41.07860572836416, + 41.050425111565566 + ], + "overall_ema_200": [ + 44.6, + 44.59890547263682, + 44.593543229128, + 44.5871398139128, + 44.581994144122625, + 44.57759619243981, + 44.57145095669414, + 44.56656089742356, + 44.56241601287208, + 44.5595064008037, + 44.556824745074316, + 44.553953852088505, + 44.54913839087369, + 44.54864945166102, + 44.55035443224151, + 44.54975389062717, + 44.54890061808362, + 44.54741901989374, + 44.545255646561465, + 44.542168525700156, + 44.538962868728014, + 44.53907269092972, + 44.53968987808465, + 44.5392949539246, + 44.537908934482566, + 44.535342676428016, + 44.52673230153819, + 44.51979964182139, + 44.50487626230078, + 44.492688438795305, + 44.48017412597147, + 44.46863010481753, + 44.45948950675964, + 44.4462607554486, + 44.43624821061827, + 44.422852706035, + 44.409092977616744, + 44.39765921664544, + 44.38639892593255, + 44.37250440925661, + 44.364618793244105, + 44.35512009878397, + 44.34612885401995, + 44.33502309427846, + 44.321838784882665, + 44.30888516513259, + 44.29675695453425, + 44.28509768135481, + 44.274847953182125, + 44.26131712777733, + 44.2465776538691, + 44.22939777671618, + 44.2072147142613, + 44.19221755292537, + 44.17916066185149, + 44.163845630390284, + 44.14858348481426, + 44.132876186457906, + 44.11344458261256, + 44.084952596715915, + 44.05425655097745, + 44.02406494350504, + 43.99233295401743, + 43.96325501417646, + 43.933371879707046, + 43.90428360229703, + 43.876479785358754, + 43.84755958848951, + 43.8173351149722, + 43.789003422285916, + 43.76602826385521, + 43.7419881816278, + 43.72316242857678, + 43.702434444212834, + 43.68370375322564, + 43.6627942631438, + 43.64241820082396, + 43.6177175222088, + 43.59097406427638, + 43.56469571537811, + 43.53977336995146, + 43.512611445872345, + 43.483232227505454, + 43.4543443446447, + 43.42494788350396, + 43.389276760285014, + 43.35983122038168, + 43.33097717838783, + 43.30161422138895, + 43.274831990330355, + 43.25229634863553, + 43.23645260387299, + 43.22479635905834, + 43.210917788321446, + 43.201853929731186, + 43.19367627868908, + 43.18742079332899, + 43.17849123319637, + 43.172038584109835, + 43.164058100685864, + 43.154863492718846, + 43.14456634353756, + 43.13501841972127, + 43.12481923146534, + 43.116512572445785, + 43.11097513391399, + 43.10768184899943, + 43.102630288312874, + 43.09852451429981, + 43.09694715594857, + 43.093892955391865, + 43.08868009016409, + 43.08516088528684, + 43.08083092622926, + 43.07614604139116, + 43.07329881709872, + 43.0695346497644, + 43.06088256369709, + 43.04833646853593, + 43.034259488749505, + 43.02167979234404, + 43.0126083516242, + 43.004423193896606, + 42.99771251535037, + 42.98489945549614, + 42.972014883799666, + 42.95985553172206, + 42.9471206508094, + 42.93520900254265, + 42.9235153806268, + 42.907958013655396, + 42.892057933917535, + 42.87731108880393, + 42.861417446129266, + 42.84349289442649, + 42.82564719398444, + 42.80996911245225, + 42.79892464367163, + 42.78769156264008, + 42.77477920878297, + 42.762592350984136, + 42.74903421813852, + 42.7361085045252, + 42.718236778112015, + 42.703527954449214, + 42.689114740972116, + 42.67499320126095, + 42.656485806223536, + 42.635923758400416, + 42.61268073592877, + 42.590365504725504, + 42.56946634547451, + 42.548476630594166, + 42.52829278352358, + 42.504230168762156, + 42.4810039979287, + 42.46059599794931, + 42.43770449548216, + 42.41474226169627, + 42.393003532724165, + 42.37207712941348, + 42.350464421658124, + 42.330658805522226 + ], + "overall_macd": [ + 0.0, + -0.008774928774933244, + -0.049851868085490025, + -0.09024147161272822, + -0.11128470546896807, + -0.12091932224557667, + -0.14144878755778478, + -0.14634852490998895, + -0.14293551542913008, + -0.12905996081673266, + -0.11512258941593956, + -0.1046221122282418, + -0.11102177127231272, + -0.08046854948323556, + -0.03806396204753071, + -0.022754795685678175, + -0.01257519473909241, + -0.009561829954861878, + -0.012676010480547006, + -0.02254978712624478, + -0.031225255585120237, + -0.011341645339669526, + 0.008442284571607672, + 0.015781348922928373, + 0.013374275706176775, + 0.0017633291607879187, + -0.056014629860939635, + -0.0878803854493384, + -0.17646033201633315, + -0.2231088903578069, + -0.2607040982850819, + -0.280407419615166, + -0.27430139023429234, + -0.29989579581640413, + -0.29180143214636445, + -0.31005454970235036, + -0.32481064408722204, + -0.3151202833450313, + -0.30345837355162786, + -0.3128804285733011, + -0.2696312645182317, + -0.24623512442358475, + -0.22178817563806064, + -0.21777659837716357, + -0.22970169769267557, + -0.23562932025961913, + -0.23200418899143926, + -0.22372804125720336, + -0.20432390224882369, + -0.21391525884056506, + -0.22976130450257415, + -0.2602986758388752, + -0.32273908157714004, + -0.3121412332914204, + -0.2859219363918797, + -0.2812666817111378, + -0.275211804890489, + -0.2721179634510591, + -0.29770406530390403, + -0.38854555176635586, + -0.4752328069518512, + -0.5361389720464445, + -0.592505466384992, + -0.6111686119051001, + -0.6276007787723685, + -0.6293342339672634, + -0.6155432460548056, + -0.6088916943165046, + -0.609504960683168, + -0.5902759817888708, + -0.5277999899851977, + -0.48320711902808, + -0.40287701079640215, + -0.35210126205879533, + -0.29394816818108893, + -0.26399861408110326, + -0.23491678549471118, + -0.24575105898977512, + -0.2697864463834563, + -0.28394765933995103, + -0.28303182721937503, + -0.29903188094576194, + -0.32810278479468735, + -0.3455446292940465, + -0.36165382792694345, + -0.42280315645212596, + -0.41882837787269267, + -0.40854809975066075, + -0.4022196983758306, + -0.37433027053656076, + -0.31630487527176854, + -0.21538691744013505, + -0.10155789728783304, + -0.029964700333309224, + 0.063961191301523, + 0.1432027167555816, + 0.21841242796025995, + 0.2529110629159419, + 0.2962030297568319, + 0.3139821715295241, + 0.31396318378415344, + 0.30079772975248886, + 0.2922402061692537, + 0.27622231497247185, + 0.27488382682715695, + 0.2922410360941967, + 0.3200594645957935, + 0.3238481539962308, + 0.33030541031855876, + 0.351543369997664, + 0.35221079288017876, + 0.33117004678664586, + 0.32407350729129547, + 0.3080397682873439, + 0.28877641415846966, + 0.28475211774230047, + 0.27077579299752585, + 0.21725273750806195, + 0.14093407309314898, + 0.06626008731971211, + 0.017880638781328173, + 0.0068952515927804825, + 0.004591654774486642, + 0.013902607070413353, + -0.0284196110119197, + -0.06284961536690048, + -0.08432213028471125, + -0.10576843535952207, + -0.11578171215192867, + -0.12150970152315921, + -0.15652154844907784, + -0.18615736528905558, + -0.1992776506732099, + -0.2176564765363196, + -0.2471252833916111, + -0.26819485818260347, + -0.26569159218486504, + -0.22480508358624007, + -0.19260277532706738, + -0.17953711757043322, + -0.16246815929876135, + -0.1592093668147072, + -0.15085322607289697, + -0.18327102775867843, + -0.18264940768047921, + -0.17888432747471228, + -0.17270730648758104, + -0.20218790478554638, + -0.2409298219160334, + -0.2916714399309015, + -0.32251833222254334, + -0.3334380531664536, + -0.340586688627738, + -0.3375198168252922, + -0.3639771700646861, + -0.37577165285834013, + -0.3599893057267778, + -0.3650602382507415, + -0.3672661228407321, + -0.35683180309966644, + -0.3398119593925699, + -0.3297763330192893, + -0.30539199517105686 + ], + "overall_signal": [ + 0.0, + -0.0017549857549866489, + -0.011374362221087325, + -0.027147784099415505, + -0.04397516837332602, + -0.05936399914777615, + -0.07578095682977788, + -0.08989447044582011, + -0.1005026794424821, + -0.10621413571733222, + -0.10799582645705369, + -0.10732108361129132, + -0.1080612211434956, + -0.1025426868114436, + -0.08964694185866103, + -0.07626851262406445, + -0.06352984904707004, + -0.05273624522862841, + -0.044724198279012126, + -0.04028931604845866, + -0.03847650395579098, + -0.033049532232566695, + -0.024751168871731823, + -0.016644665312799786, + -0.010640877109004474, + -0.008160035855045995, + -0.017730954656224724, + -0.031760840814847466, + -0.06070073905514461, + -0.09318236931567707, + -0.12668671510955803, + -0.15743085601067963, + -0.18080496285540218, + -0.20462312944760258, + -0.22205878998735495, + -0.23965794193035403, + -0.25668848236172764, + -0.2683748425583884, + -0.2753915487570363, + -0.28288932472028927, + -0.2802377126798778, + -0.2734371950286192, + -0.2631073911505075, + -0.2540412325958388, + -0.24917332561520616, + -0.2464645245440888, + -0.2435724574335589, + -0.2396035741982878, + -0.232547639808395, + -0.22882116361482902, + -0.22900919179237805, + -0.2352670886016775, + -0.25276148719677, + -0.2646374364157001, + -0.268894336410936, + -0.27136880547097636, + -0.2721374053548789, + -0.2721335169741149, + -0.27724762664007274, + -0.2995072116653294, + -0.3346523307226338, + -0.37494965898739596, + -0.4184608204669152, + -0.4570023787545522, + -0.49112205875811543, + -0.518764493799945, + -0.5381202442509172, + -0.5522745342640347, + -0.5637206195478615, + -0.5690316919960633, + -0.5607853515938902, + -0.5452697050807281, + -0.5167911662238629, + -0.4838531853908494, + -0.4458721819488974, + -0.40949746837533857, + -0.3745813317992131, + -0.3488152772373255, + -0.3330095110665517, + -0.3231971407212316, + -0.3151640780208603, + -0.3119376386058407, + -0.31517066784361003, + -0.3212454601336973, + -0.32932713369234656, + -0.34802233824430245, + -0.3621835461699805, + -0.37145645688611656, + -0.3776091051840594, + -0.3769533382545597, + -0.3648236456580015, + -0.33493630001442826, + -0.28826061946910925, + -0.23660143564194924, + -0.1764889102532548, + -0.11255058485148753, + -0.04635798228913803, + 0.013495826751877951, + 0.07003726735286873, + 0.11882624818819981, + 0.15785363530739055, + 0.18644245419641023, + 0.20760200459097894, + 0.22132606666727753, + 0.23203761869925343, + 0.24407830217824208, + 0.2592745346617524, + 0.27218925852864806, + 0.28381248888663024, + 0.297358665108837, + 0.3083290906631054, + 0.3128972818878135, + 0.3151325269685099, + 0.31371397523227673, + 0.30872646301751533, + 0.3039315939624724, + 0.2973004337694831, + 0.2812908945171989, + 0.25321953023238897, + 0.2158276416498536, + 0.17623824107614855, + 0.14236964317947493, + 0.11481404549847726, + 0.09463175781286448, + 0.07002148404790766, + 0.043447264164946035, + 0.01789338527501458, + -0.006838978851892753, + -0.02862752551189994, + -0.047203960714151796, + -0.06906747826113702, + -0.09248545566672073, + -0.11384389466801856, + -0.13460641104167875, + -0.15711018551166522, + -0.17932712004585288, + -0.19660001447365533, + -0.2022410282961723, + -0.2003133777023513, + -0.19615812567596771, + -0.18942013240052644, + -0.1833779792833626, + -0.1768730286412695, + -0.17815262846475127, + -0.17905198430789687, + -0.17901845294125998, + -0.17775622365052418, + -0.18264255987752864, + -0.1943000122852296, + -0.21377429781436402, + -0.2355231046959999, + -0.25510609439009063, + -0.2722022132376201, + -0.28526573395515453, + -0.3010080211770608, + -0.3159607475133167, + -0.32476645915600894, + -0.33282521497495543, + -0.33971339654811084, + -0.34313707785842196, + -0.34247205416525156, + -0.3399329099360591, + -0.3330247269830587 + ], + "overall_upper_bb": [ + NaN, + 44.70056349186104, + 44.954063859355315, + 44.91134372263215, + 44.81479256193584, + 44.74344919356483, + 44.69904214304721, + 44.653304287095736, + 44.620098028616844, + 44.60946579826232, + 44.60316607024334, + 44.5933136777531, + 44.572915405840725, + 44.616551997946594, + 44.71651797090126, + 44.73250028055759, + 44.74042474519727, + 44.73778061800167, + 44.728284132921075, + 44.714543402843674, + 44.668645701002106, + 44.67958357789413, + 44.72164767881289, + 44.72817239729611, + 44.72946757993955, + 44.72705773247189, + 44.78673918160965, + 44.813883591047045, + 45.01987227340612, + 45.085880067515035, + 45.13275435030804, + 45.151446391477684, + 45.154640551753495, + 45.14630739475634, + 45.05813198968451, + 45.020108355192036, + 44.97218922983806, + 44.904345198175335, + 44.83640367585736, + 44.78609395777334, + 44.72059238899812, + 44.572624054656494, + 44.386986736455576, + 44.19220132398447, + 43.991065538826035, + 43.77280144468921, + 43.71684132278877, + 43.59782341108196, + 43.59664453416276, + 43.605685657303425, + 43.63013795995189, + 43.68092836124926, + 43.78600749171183, + 43.78403529225211, + 43.73703556162758, + 43.73494401569717, + 43.733536020162624, + 43.70974322918622, + 43.714474516772114, + 43.90909727705801, + 43.98697446168801, + 44.016410728445024, + 44.01432938730016, + 43.97070744360135, + 43.94211749904662, + 43.879756013931534, + 43.774105278774776, + 43.64580527595775, + 43.469522737817826, + 43.32305276511172, + 43.177500447525716, + 43.064882612998616, + 43.04981306886616, + 42.89859079219358, + 42.698628868266546, + 42.517118723722405, + 42.31308827343794, + 42.05530637163503, + 41.88170416869745, + 41.87753394961126, + 41.87717210585617, + 41.88556852899799, + 41.91234789641801, + 41.935671913196416, + 41.963425495472215, + 42.0884836592896, + 42.0951407781145, + 42.101638001336774, + 42.11425452721472, + 42.10971391587569, + 42.061733244157416, + 42.10870486997966, + 42.15783299307889, + 42.192503812875294, + 42.30231793085968, + 42.46017225144398, + 42.644842558301725, + 42.790291397694844, + 42.97628103154569, + 43.112201909928785, + 43.21333791445355, + 43.28805604098458, + 43.34997151673266, + 43.38909449120645, + 43.42673494023957, + 43.37115638282491, + 43.39903831126533, + 43.35660095558445, + 43.24210818189886, + 43.135090475383066, + 43.01551857395092, + 42.97512981954247, + 43.001847095872265, + 42.968534151521276, + 42.978948619614734, + 43.01269859594537, + 43.025060733427665, + 43.03110622611666, + 43.08856024528804, + 43.16166554087409, + 43.19593296130668, + 43.19628192270425, + 43.19620677975252, + 43.19440658754573, + 43.23063223523221, + 43.24328929947365, + 43.20971879068858, + 43.195474862853565, + 43.153400674111474, + 43.050864807778716, + 42.996093506233926, + 42.966884228028995, + 42.876773769277634, + 42.795819885881244, + 42.724676722201124, + 42.575387357052755, + 42.39528159216404, + 42.32515574205691, + 42.31437008155661, + 42.30971312135275, + 42.2954003415259, + 42.22257289832488, + 42.117896851447256, + 41.97521294913671, + 41.94710428018618, + 41.91737591269044, + 41.871826364909644, + 41.87389705126017, + 41.882361980455585, + 41.917256067460336, + 41.96013556171254, + 41.9718849921356, + 41.96385634255892, + 41.95484561246613, + 41.99822149079058, + 42.01938792913069, + 41.993084422270535, + 41.898715651231214, + 41.78940326374695, + 41.691245410352245, + 41.55722407499648, + 41.441252684844045, + 41.28561795705018 + ], + "overall_lower_bb": [ + NaN, + 44.389436508138964, + 43.81260280731135, + 43.638656277367865, + 43.653207438064165, + 43.69321747310184, + 43.66381499980993, + 43.68419571290427, + 43.713235304716484, + 43.74453420173768, + 43.771379384302115, + 43.794736322246905, + 43.796053824928514, + 43.797490859196266, + 43.76592202909874, + 43.78103721944241, + 43.79749290186157, + 43.81469715977611, + 43.829852709184195, + 43.83918659715633, + 43.847084298997885, + 43.84214642210588, + 43.85419232118711, + 43.90266760270389, + 43.934372420060456, + 43.9507822675281, + 43.86210081839036, + 43.80995640895296, + 43.49096772659388, + 43.32595993248498, + 43.173585649691965, + 43.06006360852232, + 43.0048694482465, + 42.876202605243655, + 42.836378010315485, + 42.734401644807974, + 42.63992077016194, + 42.59376480182466, + 42.55530632414263, + 42.48111604222667, + 42.48261761100188, + 42.5165859453435, + 42.58726326354442, + 42.65504867601553, + 42.71718446117396, + 42.809448555310794, + 42.80740867721123, + 42.85592658891804, + 42.880605465837235, + 42.83506434269657, + 42.765112040048116, + 42.63432163875075, + 42.37424250828816, + 42.33321470774787, + 42.32421443837242, + 42.28130598430283, + 42.24171397983738, + 42.19650677081378, + 42.08317548322789, + 41.714552722942, + 41.378675538311995, + 41.11023927155499, + 40.85067061269985, + 40.67829255639865, + 40.501882500953386, + 40.363243986068476, + 40.270894721225226, + 40.18369472404226, + 40.11547726218218, + 40.067447234888284, + 40.08299955247429, + 40.07861738700137, + 40.078686931133845, + 40.12390920780643, + 40.21787113173345, + 40.2936112762776, + 40.396141726562064, + 40.51292362836497, + 40.561525831302546, + 40.53569605038874, + 40.54205789414383, + 40.512661471002005, + 40.45838210358198, + 40.38605808680359, + 40.31230450452778, + 40.070246340710405, + 39.995589221885496, + 39.93809199866322, + 39.88247547278528, + 39.85101608412431, + 39.851996755842585, + 39.836025130020346, + 39.80839700692112, + 39.79272618712471, + 39.730912069140324, + 39.65282774855602, + 39.56315744169827, + 39.530708602305154, + 39.50471896845432, + 39.51079809007122, + 39.52766208554647, + 39.58394395901542, + 39.68452848326735, + 39.79840550879355, + 39.93976505976043, + 40.26734361717509, + 40.47446168873468, + 40.73089904441556, + 41.07639181810114, + 41.41640952461694, + 41.71398142604908, + 41.84537018045754, + 41.88565290412774, + 42.000965848478735, + 42.02155138038527, + 42.028801404054626, + 42.02943926657234, + 42.01439377388334, + 41.88393975471195, + 41.737194459125895, + 41.65592703869332, + 41.654578077295746, + 41.65515322024748, + 41.67895341245428, + 41.58472776476779, + 41.48507070052634, + 41.415641209311424, + 41.33788513714642, + 41.28595932588852, + 41.27049519222128, + 41.18226649376607, + 41.085475771971, + 41.043086230722366, + 40.987040114118756, + 40.903183277798874, + 40.87847264294724, + 40.91407840783596, + 40.934204257943094, + 40.931989918443385, + 40.92228687864725, + 40.914599658474096, + 40.91642710167512, + 40.94710314855274, + 40.95078705086329, + 40.931895719813824, + 40.91812408730956, + 40.91566363509036, + 40.82709294873983, + 40.70262801954442, + 40.52173393253967, + 40.37985443828746, + 40.28610500786439, + 40.19913365744109, + 40.13214438753387, + 39.993768509209424, + 39.884602070869306, + 39.828905577729465, + 39.76927434876879, + 39.72458673625306, + 39.69674458964776, + 39.704755925003525, + 39.70072731515596, + 39.74736204294982 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3583_CMG.json b/3583_CMG.json new file mode 100644 index 0000000000000000000000000000000000000000..f0831245c9a2765d9e598069825fd3a0db73ce99 --- /dev/null +++ b/3583_CMG.json @@ -0,0 +1,4071 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000320.0, + 1663003860.0, + 1663007400.0, + 1663011060.0, + 1663077600.0, + 1663081260.0, + 1663084860.0, + 1663088460.0, + 1663092000.0, + 1663095720.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180260.0, + 1663183800.0, + 1663250400.0, + 1663254060.0, + 1663257000.0, + 1663261140.0, + 1663264860.0, + 1663268340.0, + 1663335180.0, + 1663338600.0, + 1663342200.0, + 1663345920.0, + 1663349400.0, + 1663352940.0, + 1663356660.0, + 1663596000.0, + 1663599540.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684140.0, + 1663687620.0, + 1663691520.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772340.0, + 1663775940.0, + 1663779960.0, + 1663783200.0, + 1663786800.0, + 1663853520.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867860.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199060.0, + 1664202600.0, + 1664206260.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290740.0, + 1664294400.0, + 1664297880.0, + 1664301660.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386080.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463660.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478060.0, + 1664544600.0, + 1664548200.0, + 1664551740.0, + 1664555400.0, + 1664559060.0, + 1664562540.0, + 1664566140.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823540.0, + 1664890440.0, + 1664893800.0, + 1664897400.0, + 1664900880.0, + 1664904480.0, + 1664908140.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985540.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066420.0, + 1665070260.0, + 1665073740.0, + 1665077340.0, + 1665081000.0, + 1665084540.0, + 1665151200.0, + 1665154740.0, + 1665158460.0, + 1665162120.0, + 1665165780.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419340.0, + 1665423000.0, + 1665426600.0, + 1665430260.0 + ], + "input_window": [ + 1742, + 1748.33, + 1747.98, + 1739.53, + 1743.365, + 1743.365, + 1743.365, + 1740, + 1745.17, + 1710.14, + 1696.1017, + 1705, + 1712.085, + 1720.015, + 1709.88, + 1707.09, + 1709, + 1727.1, + 1730, + 1725.635, + 1719.875, + 1712.62, + 1724.49, + 1712.47, + 1717.46, + 1717.46, + 1717.46, + 1717.35, + 1715.78, + 1715.78, + 1715.78, + 1714.4999, + 1692.93, + 1692.17, + 1686.15, + 1680.83, + 1680.83, + 1682.375, + 1682.375, + 1681.06, + 1683.335, + 1697.57, + 1697.05, + 1693.63, + 1695.26, + 1696.9, + 1695.96, + 1692.89, + 1693.47, + 1694.01, + 1695.34, + 1685.16, + 1689.035, + 1699.39, + 1695.52, + 1714.86, + 1712.9801, + 1707.24, + 1707.24, + 1707.24, + 1687.99, + 1706, + 1650, + 1614.575, + 1599.69, + 1592.57, + 1586.445, + 1579.84, + 1586.63, + 1558.065, + 1552.75, + 1551.45, + 1545.68, + 1542.755, + 1538.47, + 1559.21, + 1568, + 1543, + 1542.795, + 1544, + 1541.82, + 1547.945, + 1547.75, + 1557, + 1537.12, + 1533.56, + 1532.64, + 1540.58, + 1546.53, + 1557.83, + 1559.42, + 1565.83, + 1566.235, + 1565.3806, + 1569.605, + 1544.4725, + 1544.86, + 1563.24, + 1552.23, + 1536, + 1537.06, + 1535, + 1529.68, + 1540.12, + 1525.78, + 1529.55, + 1529.55, + 1520.3, + 1514.8, + 1473.18, + 1479.185, + 1486.29, + 1494.89, + 1506.86, + 1514.13, + 1533.37, + 1544.39, + 1545.85, + 1543, + 1530.06, + 1529.635, + 1532.325, + 1521.03, + 1500.5344, + 1509.78, + 1518.615, + 1515.395, + 1522.425, + 1515.81, + 1516.22, + 1515.945, + 1517.06, + 1525.225, + 1523.25, + 1516.51, + 1480.24, + 1485.86, + 1478.36, + 1468.08, + 1474.43, + 1473.11, + 1488.75, + 1490.88, + 1484.5711, + 1480.68, + 1484.52, + 1490.165, + 1486.66 + ], + "output_timestamps": [ + 1665495000.0, + 1665498600.0, + 1665502140.0, + 1665505740.0, + 1665509400.0, + 1665513060.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682140.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763140.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013460.0, + 1666016880.0, + 1666020540.0, + 1666024140.0, + 1666027800.0, + 1666031340.0, + 1666034940.0 + ], + "output_window": [ + 1476.33, + 1450, + 1467.95, + 1484.4, + 1487.79, + 1495, + 1481.79, + 1506.54, + 1503.65, + 1516.93, + 1518.33, + 1515.94, + 1520.93, + 1486, + 1492.1, + 1526.66, + 1530.85, + 1562.185, + 1552.69, + 1562.42, + 1549.99, + 1542.14, + 1529.94, + 1520.54, + 1517.0429, + 1512.6, + 1540, + 1548.75, + 1555.7701, + 1559, + 1554.85, + 1546.57, + 1548.69 + ], + "text": { + "content": "Chipotle Mexican Grill (CMG) Stock Moves -0.2%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-10T22:15:17Z\n\nIn the latest trading session, Chipotle Mexican Grill (CMG) closed at $1,475.83, marking a -0.2% move from the previous day.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nChipotle Mexican Grill (CMG Quick QuoteCMG - Free Report) closed at $1,475.83 in the latest trading session, marking a -0.2% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.75%. At the same time, the Dow lost 0.32%, and the tech-heavy Nasdaq lost 0.11%.\nHeading into today, shares of the Mexican food chain had lost 14.19% over the past month, lagging the Retail-Wholesale sector's loss of 8.96% and the S&P 500's loss of 8.4% in that time.\nChipotle Mexican Grill will be looking to display strength as it nears its next earnings release, which is expected to be October 25, 2022. On that day, Chipotle Mexican Grill is projected to report earnings of $9.08 per share, which would represent year-over-year growth of 29.34%. Our most recent consensus estimate is calling for quarterly revenue of $2.23 billion, up 14.34% from the year-ago period.\nCMG's full-year Zacks Consensus Estimates are calling for earnings of $32.58 per share and revenue of $8.74 billion. These results would represent year-over-year changes of +28.17% and +15.76%, respectively.\nAny recent changes to analyst estimates for Chipotle Mexican Grill should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.24% higher within the past month. Chipotle Mexican Grill currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, Chipotle Mexican Grill is holding a Forward P/E ratio of 45.39. This valuation marks a premium compared to its industry's average Forward P/E of 19.26.\nMeanwhile, CMG's PEG ratio is currently 1.95. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Retail - Restaurants stocks are, on average, holding a PEG ratio of 1.78 based on yesterday's closing prices.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 132, putting it in the bottom 48% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665440117000, + "published_utc": "2022-10-10T22:15:17Z", + "article_url": "https://www.zacks.com/stock/news/1990015/chipotle-mexican-grill-cmg-stock-moves--02-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.803220009619256, + "input_bin_label": "<-4%", + "output_percentage_change": 2.9669764643652625, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -11.097014925373132, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 1742.0, + 1745.165, + 1746.1033333333332, + 1744.46, + 1744.241, + 1744.095, + 1743.9907142857141, + 1743.491875, + 1743.6783333333333, + 1740.3245, + 1735.7346700000003, + 1731.40167, + 1727.81217, + 1725.86067, + 1722.51217, + 1718.8846700000001, + 1715.4481700000001, + 1714.1581700000002, + 1712.64117, + 1714.19067, + 1716.568, + 1717.33, + 1718.5705000000003, + 1717.816, + 1718.574, + 1719.611, + 1720.4569999999999, + 1719.482, + 1718.06, + 1717.0745, + 1716.6650000000002, + 1716.85299, + 1713.69699, + 1711.6669900000002, + 1708.5359899999999, + 1704.8729899999998, + 1701.20999, + 1697.71249, + 1694.37199, + 1690.8999900000003, + 1687.6554899999999, + 1685.9625, + 1686.3745, + 1686.5205, + 1687.4315, + 1689.0384999999999, + 1690.5515, + 1691.6029999999998, + 1692.7125, + 1694.0075000000002, + 1695.208, + 1693.9669999999999, + 1693.1654999999998, + 1693.7415, + 1693.7675000000004, + 1695.5634999999997, + 1697.26551, + 1698.7005100000001, + 1700.0775099999998, + 1701.40051, + 1700.66551, + 1702.74951, + 1698.84601, + 1690.36451, + 1680.78151, + 1668.55251, + 1655.8990000000001, + 1643.159, + 1631.098, + 1616.1805, + 1602.6564999999998, + 1587.2015, + 1576.7694999999999, + 1569.5875, + 1563.4655, + 1560.1295, + 1558.285, + 1554.601, + 1550.2175, + 1548.8110000000001, + 1547.718, + 1547.3675, + 1547.5745000000002, + 1548.9990000000003, + 1548.864, + 1546.299, + 1542.7630000000001, + 1542.5210000000002, + 1542.8944999999999, + 1544.2775, + 1546.0375, + 1547.8259999999998, + 1549.6744999999999, + 1550.51256, + 1553.76106, + 1554.85231, + 1556.07431, + 1558.34031, + 1558.91031, + 1556.72731, + 1554.4913099999999, + 1551.40831, + 1547.75281, + 1545.22675, + 1540.8442499999999, + 1539.352, + 1537.821, + 1533.527, + 1529.784, + 1523.502, + 1517.7145, + 1512.8435000000002, + 1509.3645000000001, + 1506.0384999999999, + 1504.8735000000001, + 1505.2555, + 1506.7395000000001, + 1509.2945000000002, + 1512.1145000000001, + 1517.8025, + 1522.8475, + 1527.451, + 1530.065, + 1529.43244, + 1528.9974399999999, + 1527.52194, + 1524.6224399999999, + 1522.27994, + 1519.5609399999998, + 1518.1769399999998, + 1516.80794, + 1515.2814400000002, + 1515.70094, + 1517.9724999999999, + 1518.6455, + 1514.808, + 1511.8545, + 1507.4479999999999, + 1502.675, + 1498.4959999999999, + 1494.2125, + 1491.3815, + 1487.9470000000001, + 1484.0791100000001, + 1480.49611, + 1480.9241100000002, + 1481.3546099999999, + 1482.1846099999998 + ], + "in_sma_50": [ + 1742.0, + 1745.165, + 1746.1033333333332, + 1744.46, + 1744.241, + 1744.095, + 1743.9907142857141, + 1743.491875, + 1743.6783333333333, + 1740.3245, + 1736.3042454545457, + 1733.6955583333336, + 1732.0332076923078, + 1731.1747642857142, + 1729.7551133333334, + 1728.33854375, + 1727.2009823529413, + 1727.1953722222222, + 1727.3429842105263, + 1727.257585, + 1726.9060333333334, + 1726.256668181818, + 1726.1798565217393, + 1725.6086125, + 1725.282668, + 1724.9817961538463, + 1724.7032111111112, + 1724.4405964285713, + 1724.1419551724136, + 1723.8632233333333, + 1723.6024741935482, + 1723.31801875, + 1722.3971696969697, + 1721.5081352941177, + 1720.497902857143, + 1719.3960166666666, + 1718.353691891892, + 1717.4068842105264, + 1716.5086307692306, + 1715.6224150000003, + 1714.8349170731708, + 1714.4238476190478, + 1714.0198046511628, + 1713.5564, + 1713.1498133333332, + 1712.7965565217391, + 1712.4383319148935, + 1712.0310749999999, + 1711.6522775510202, + 1711.299432, + 1710.366232, + 1709.102832, + 1707.923932, + 1707.1211320000002, + 1706.1642319999999, + 1705.5941319999997, + 1704.986434, + 1704.3312340000002, + 1703.5726339999999, + 1703.5146340000001, + 1703.3524000000002, + 1703.3724000000002, + 1702.1307000000002, + 1700.0219, + 1697.8181, + 1695.5276999999999, + 1693.0766, + 1690.1314000000002, + 1687.2640000000001, + 1683.9126, + 1680.5701000000001, + 1677.3467, + 1673.7704999999999, + 1670.3762, + 1666.7964000000002, + 1663.6313999999998, + 1660.6422, + 1657.1552, + 1653.6955000000003, + 1650.2599000000002, + 1646.7807, + 1643.449602, + 1640.546002, + 1637.8426020000002, + 1634.8620019999998, + 1631.9166020000002, + 1628.952802, + 1626.1169020000002, + 1623.400002, + 1620.935402, + 1618.457102, + 1615.8223019999998, + 1613.2060020000001, + 1610.641014, + 1608.1279140000001, + 1605.0793640000002, + 1602.0573640000002, + 1599.4643640000002, + 1596.6395640000003, + 1593.479364, + 1590.313764, + 1587.310564, + 1584.123464, + 1580.9380639999997, + 1577.5432640000001, + 1573.837064, + 1570.168462, + 1566.429662, + 1562.5808620000003, + 1557.899662, + 1553.723562, + 1549.329362, + 1546.227162, + 1544.072862, + 1542.3616619999998, + 1541.177662, + 1540.336562, + 1539.6567619999998, + 1538.7841619999997, + 1538.224062, + 1537.7617619999999, + 1537.379262, + 1536.886262, + 1536.04185, + 1535.46805, + 1534.6561500000003, + 1533.60405, + 1533.19255, + 1532.6528499999997, + 1532.0972499999998, + 1531.57975, + 1530.9620499999999, + 1530.51155, + 1529.83655, + 1529.42435, + 1528.35795, + 1527.4223499999998, + 1526.1779499999998, + 1524.6089499999998, + 1522.94095, + 1521.21475, + 1519.67315, + 1518.1660499999998, + 1516.5498599999999, + 1514.77136, + 1513.57231, + 1512.47841, + 1510.9468100000001 + ], + "in_sma_200": [ + 1742.0, + 1745.165, + 1746.1033333333332, + 1744.46, + 1744.241, + 1744.095, + 1743.9907142857141, + 1743.491875, + 1743.6783333333333, + 1740.3245, + 1736.3042454545457, + 1733.6955583333336, + 1732.0332076923078, + 1731.1747642857142, + 1729.7551133333334, + 1728.33854375, + 1727.2009823529413, + 1727.1953722222222, + 1727.3429842105263, + 1727.257585, + 1726.9060333333334, + 1726.256668181818, + 1726.1798565217393, + 1725.6086125, + 1725.282668, + 1724.9817961538463, + 1724.7032111111112, + 1724.4405964285713, + 1724.1419551724136, + 1723.8632233333333, + 1723.6024741935482, + 1723.31801875, + 1722.3971696969697, + 1721.5081352941177, + 1720.497902857143, + 1719.3960166666666, + 1718.353691891892, + 1717.4068842105264, + 1716.5086307692306, + 1715.6224150000003, + 1714.8349170731708, + 1714.4238476190478, + 1714.0198046511628, + 1713.5564, + 1713.1498133333332, + 1712.7965565217391, + 1712.4383319148935, + 1712.0310749999999, + 1711.6522775510202, + 1711.299432, + 1710.9865019607844, + 1710.4898384615385, + 1710.0850301886792, + 1709.8869740740743, + 1709.6257563636364, + 1709.719225, + 1709.7764333333332, + 1709.732701724138, + 1709.6904525423727, + 1709.6496116666667, + 1709.2945360655738, + 1709.2413983870968, + 1708.3010587301587, + 1706.8365890625, + 1705.18818, + 1703.481843939394, + 1701.7350253731345, + 1699.9424514705881, + 1698.3002420289856, + 1696.2968814285716, + 1694.2750943661972, + 1692.2914125, + 1690.2830369863013, + 1688.289414864865, + 1686.2918226666668, + 1684.6196934210525, + 1683.1051519480518, + 1681.308932051282, + 1679.5555911392405, + 1677.86114625, + 1676.181625925926, + 1674.6177646341462, + 1673.0892373493975, + 1671.7072226190476, + 1670.1238435294117, + 1668.5358918604652, + 1666.9738701149424, + 1665.5375761363634, + 1664.2004123595507, + 1663.0185188888888, + 1661.8800736263738, + 1660.8360510869566, + 1659.8188354838708, + 1658.8141734042551, + 1657.8751294736842, + 1656.6938520833335, + 1655.5409257731958, + 1654.599079591837, + 1653.5650484848484, + 1652.389398, + 1651.247522772277, + 1650.1078411764704, + 1648.9386388349517, + 1647.892305769231, + 1646.7293314285714, + 1645.6238660377358, + 1644.539063551402, + 1643.388701851852, + 1642.2089889908257, + 1640.672361818182, + 1639.2175207207208, + 1637.8520964285713, + 1636.5869451327435, + 1635.4489894736842, + 1634.3940417391304, + 1633.523144827586, + 1632.7613230769232, + 1632.024786440678, + 1631.2766789915968, + 1630.4332066666668, + 1629.6001636363635, + 1628.8028262295081, + 1627.926624390244, + 1626.8992677419355, + 1625.9623136, + 1625.1103507936507, + 1624.2464503937008, + 1623.4509703125, + 1622.6165441860464, + 1621.7981092307691, + 1620.9900702290076, + 1620.202721212121, + 1619.4886030075188, + 1618.770404477612, + 1618.01292, + 1616.9998838235294, + 1616.0426583941605, + 1615.0449579710146, + 1613.987656115108, + 1612.9908157142856, + 1611.9987531914894, + 1611.1308042253522, + 1610.2898895104895, + 1609.416842361111, + 1608.5290020689656, + 1607.6796253424657, + 1606.880206122449, + 1606.0679074324325 + ], + "in_ema_10": [ + 1742.0, + 1743.150909090909, + 1744.0289256198344, + 1743.2109391435008, + 1743.2389502083188, + 1743.2618683522608, + 1743.2806195609405, + 1742.684143277133, + 1743.136117226745, + 1737.1368231855186, + 1729.6758916972424, + 1725.1893659341074, + 1722.8067539460878, + 1722.2991623195264, + 1720.0411328068853, + 1717.6863813874515, + 1716.1070393170057, + 1718.1057594411864, + 1720.2683486336978, + 1721.2441034275707, + 1720.9951755316488, + 1719.472416344076, + 1720.3847042815166, + 1718.9456671394228, + 1718.6755458413459, + 1718.4545375065557, + 1718.2737125053636, + 1718.1057647771156, + 1717.6828984540036, + 1717.336916916912, + 1717.053841113837, + 1716.5894881840484, + 1712.2877630596759, + 1708.6299879579167, + 1704.5427174201136, + 1700.23131425282, + 1696.7038025704892, + 1694.0985657394908, + 1691.9670083323103, + 1689.983915908254, + 1688.775022106753, + 1690.3741089964342, + 1691.5879073607186, + 1691.959196931497, + 1692.559342943952, + 1693.3485533177789, + 1693.8233618054555, + 1693.653659659009, + 1693.6202669937347, + 1693.6911275403284, + 1693.990922532996, + 1692.3853002542694, + 1691.7761547534928, + 1693.1604902528577, + 1693.5894920250653, + 1697.4568571114169, + 1700.279264909341, + 1701.5448531076427, + 1702.5803343607986, + 1703.427546295199, + 1700.6207196960718, + 1701.5987706604224, + 1692.217175994891, + 1678.1004167230924, + 1663.8439773188938, + 1650.8850723518221, + 1639.1686955605817, + 1628.3816600041123, + 1620.7904490942735, + 1609.3858219862236, + 1599.08839980691, + 1590.42687256929, + 1582.2910775566918, + 1575.1026998191114, + 1568.4422089429092, + 1566.7636254987437, + 1566.9884208626086, + 1562.6268897966795, + 1559.0210916518286, + 1556.2899840787688, + 1553.659077882629, + 1552.6201546312418, + 1551.734671971016, + 1552.6920043399223, + 1549.8607308235728, + 1546.896961582923, + 1544.3047867496643, + 1543.6275527951798, + 1544.1552704687833, + 1546.6415849290045, + 1548.9649331237308, + 1552.031308919416, + 1554.6137982067949, + 1556.571398532832, + 1558.941144254135, + 1556.310481662474, + 1554.2285759056604, + 1555.8670166500856, + 1555.2057408955245, + 1551.713788005429, + 1549.0494629135328, + 1546.495015111072, + 1543.4377396363316, + 1542.8345142479075, + 1539.7336934755606, + 1537.8821128436402, + 1536.3671832357054, + 1533.4458771928498, + 1530.0557177032408, + 1519.7146781208335, + 1512.3456457352274, + 1507.6082556015497, + 1505.2958454921768, + 1505.5802372208718, + 1507.1347395443495, + 1511.904786899922, + 1517.8111892817544, + 1522.9091548668898, + 1526.5620358001825, + 1527.1980292910584, + 1527.6411148745024, + 1528.4927303518657, + 1527.13587028789, + 1522.2992393264553, + 1520.0230139943724, + 1519.767011449941, + 1518.9721002772244, + 1519.5999002268197, + 1518.9108274583068, + 1518.421586102251, + 1517.9712977200234, + 1517.8056072254735, + 1519.1545877299327, + 1519.8992081426723, + 1519.2829884803682, + 1512.1842633021192, + 1507.3980336108248, + 1502.1183911361293, + 1495.9295927477422, + 1492.0205758845163, + 1488.5822893600587, + 1488.6127822036844, + 1489.0250036211964, + 1488.215202962797, + 1486.8451660604703, + 1486.4224085949302, + 1487.1028797594884, + 1487.022356166854 + ], + "in_ema_50": [ + 1742.0, + 1742.2482352941176, + 1742.4730103806228, + 1742.3575982088337, + 1742.3971041614284, + 1742.4350608609802, + 1742.4715290625104, + 1742.3746063541766, + 1742.4842296344052, + 1741.2158284722716, + 1739.4466469635552, + 1738.0957980630235, + 1737.0757667664345, + 1736.4067170893195, + 1735.366453674052, + 1734.257573137815, + 1733.2670800735868, + 1733.0252337961913, + 1732.9065971767327, + 1732.6214365031356, + 1732.1215762481108, + 1731.3568085521067, + 1731.08752194222, + 1730.3574230425254, + 1729.8516417467401, + 1729.3656950115737, + 1728.8988050111197, + 1728.4459106969582, + 1727.9492083166854, + 1727.471984461129, + 1727.013475266575, + 1726.5227468247485, + 1725.2053842041703, + 1723.9098789412617, + 1722.4290993749378, + 1720.7977621445482, + 1719.2303989231934, + 1717.7850891614996, + 1716.39645821399, + 1715.010714754618, + 1713.76852986228, + 1713.1332933970925, + 1712.5025760089713, + 1711.7624749890117, + 1711.1153191070898, + 1710.557855612694, + 1709.985390686706, + 1709.314983208796, + 1708.6936113182553, + 1708.1177834234218, + 1707.6166938774054, + 1706.7360392155463, + 1706.0418808149366, + 1705.7810227437628, + 1705.378629694988, + 1705.7504481383219, + 1706.0339638976034, + 1706.0812594310307, + 1706.1267002376571, + 1706.1703590518669, + 1705.457403794931, + 1705.478682077483, + 1703.3030474862092, + 1699.82351621224, + 1695.8967116548974, + 1691.8446837468623, + 1687.7113628156128, + 1683.481113293432, + 1679.6830304191797, + 1674.9136958929373, + 1670.1229627206653, + 1665.469121045345, + 1660.7715084553315, + 1656.1434100845343, + 1651.5287665518074, + 1647.908422765462, + 1644.7747591276009, + 1640.7835921029891, + 1636.9409022165974, + 1633.2961609532015, + 1629.7088605236643, + 1626.5024346207756, + 1623.4141038513335, + 1620.809629190497, + 1617.5276829477323, + 1614.2348326360566, + 1611.0350352777798, + 1608.272092717867, + 1605.8508341799115, + 1603.967664212072, + 1602.2206969880692, + 1600.7936108316744, + 1599.4383711912167, + 1598.102772320973, + 1596.9852126221112, + 1594.925890558499, + 1592.962522301303, + 1591.7969331914478, + 1590.2452887525674, + 1588.1180225269766, + 1586.1157471337617, + 1584.111208030477, + 1581.9766508528112, + 1580.335213564466, + 1578.195793424683, + 1576.2881152511661, + 1574.4552479864146, + 1572.331512771261, + 1570.0753750155254, + 1566.2755563874657, + 1562.8602404507023, + 1559.8574859232237, + 1557.3097413772152, + 1555.331320146736, + 1553.7155821017661, + 1552.9177161369912, + 1552.583295896325, + 1552.319245076861, + 1551.9537844856115, + 1551.095204701862, + 1550.2536280468871, + 1549.550544594068, + 1548.4320918648891, + 1546.5537510074425, + 1545.1116431247979, + 1544.072559080688, + 1542.9479489206612, + 1542.1431273943608, + 1541.110455731837, + 1540.1343594286277, + 1539.1857570980933, + 1538.3180803491484, + 1537.8046262178093, + 1537.233856562209, + 1536.4211563048675, + 1534.2179737046765, + 1532.321582579003, + 1530.205442085709, + 1527.7691502392106, + 1525.6774188572808, + 1523.615951451113, + 1522.248659237344, + 1521.0185157378405, + 1519.5892053167488, + 1518.0633541278567, + 1516.747928475784, + 1515.70546069242, + 1514.5664230182074 + ], + "in_ema_200": [ + 1742.0, + 1742.062985074627, + 1742.1218608450288, + 1742.0960711848793, + 1742.1086973422437, + 1742.1211978662016, + 1742.1335740068364, + 1742.1123444147288, + 1742.1427688484132, + 1741.8243333374837, + 1741.3693817619865, + 1741.007497366345, + 1740.7197113228988, + 1740.5136942948104, + 1740.208881416255, + 1739.8793403076356, + 1739.5720831901467, + 1739.4479828598965, + 1739.353973080196, + 1739.2174658853683, + 1739.0250035382503, + 1738.762267184636, + 1738.6202545758335, + 1738.3600530377657, + 1738.1520923110218, + 1737.9462008452406, + 1737.7423580507607, + 1737.5394490154297, + 1737.322937084928, + 1737.1085795019935, + 1736.896354830332, + 1736.6735045335129, + 1736.2382457819356, + 1735.7997557741553, + 1735.305728353517, + 1734.7636813052234, + 1734.227027759898, + 1733.7110871851726, + 1733.2002803475093, + 1732.6814715878327, + 1732.1904619202921, + 1731.8459797121302, + 1731.4997510582782, + 1731.1229376149124, + 1730.7660924645154, + 1730.4291164200924, + 1730.0861401373056, + 1729.7160292901683, + 1729.355372282306, + 1729.003677035716, + 1728.6687150751618, + 1728.2357925371005, + 1727.8457348999154, + 1727.5625932591204, + 1727.243761485398, + 1727.1205399780806, + 1726.9798390827764, + 1726.783422773495, + 1726.5889608553507, + 1726.3964338816656, + 1726.0142803107037, + 1725.8151332429356, + 1725.0607538076827, + 1723.961393073278, + 1722.7248617989171, + 1721.4297885471867, + 1720.0866563228367, + 1718.6911672051965, + 1717.3771257404683, + 1715.7919304594686, + 1714.1696226937026, + 1712.5505219703823, + 1710.890118766697, + 1709.2171325103122, + 1707.5181560674237, + 1706.0424530219766, + 1704.6688962754895, + 1703.0602505414051, + 1701.4655714315406, + 1699.8987498252568, + 1698.3258269414234, + 1696.8295003051903, + 1695.346122192701, + 1693.9695438624253, + 1692.4088518836948, + 1690.8282662928123, + 1689.2542536928838, + 1687.7749078849945, + 1686.3694859159896, + 1685.090486056129, + 1683.8400334585558, + 1682.6658042699135, + 1681.507288804541, + 1680.3517993637, + 1679.2498411610761, + 1677.9087730898218, + 1676.5849047008685, + 1675.457094703845, + 1674.2309544580357, + 1672.8555220753688, + 1671.5043228507382, + 1670.1460708820741, + 1668.7483985349888, + 1667.4685139724518, + 1666.058678012527, + 1664.7003827089197, + 1663.3556027814677, + 1661.9321639478212, + 1660.4681623164995, + 1658.6045985123553, + 1656.8193288754164, + 1655.122519632875, + 1653.5281662036923, + 1652.0687814653472, + 1650.6962562766373, + 1649.528830841049, + 1648.4826733202428, + 1647.4614526901908, + 1646.4220352504874, + 1645.2642040539652, + 1644.1136647101448, + 1643.0013396881534, + 1641.787694517127, + 1640.3821890990464, + 1639.0826648294042, + 1637.8839815972708, + 1636.665185760482, + 1635.5284674942088, + 1634.3372389619283, + 1633.1619430518595, + 1631.99560531005, + 1630.8519674462684, + 1629.800952844813, + 1628.7407443587952, + 1627.6240205343295, + 1626.1575128673214, + 1624.7615177144128, + 1623.3047861948664, + 1621.7602609590965, + 1620.294288213235, + 1618.8297679325065, + 1617.535441883427, + 1616.2751887303582, + 1614.9647002852803, + 1613.6285341132875, + 1612.3438720823096, + 1611.1281619123365, + 1609.8896727390795 + ], + "in_macd": [ + 0.0, + 0.5049572649570564, + 0.8669043270751899, + 0.46652775947995906, + 0.4534517847605457, + 0.43803953351584823, + 0.4209725043808703, + 0.13437044446732216, + 0.32071503633596876, + -2.3313593151781333, + -5.502491535707122, + -7.214454483008012, + -7.9083348037365795, + -7.729257165518447, + -8.30936149836134, + -8.891729719268369, + -9.09430619183945, + -7.705506491525057, + -6.298264487101505, + -5.4721544894809995, + -5.2220437564224085, + -5.545324022471277, + -4.788517119547123, + -5.099867641534729, + -4.88762240786059, + -4.665634006459641, + -4.438541851442096, + -4.218813902622969, + -4.123826889700467, + -4.002411687100448, + -3.861674286919879, + -3.809518497184172, + -5.445918166226647, + -6.726562714151896, + -8.133488639573216, + -9.567479166446446, + -10.581944916373232, + -11.13291443649996, + -11.437714893163275, + -11.651074625385036, + -11.50397954806158, + -10.122079079525065, + -8.965523680192746, + -8.230039835357502, + -7.429987936009866, + -6.587668209329877, + -5.927643714531314, + -5.58787929593359, + -5.211734759471938, + -4.814564712278525, + -4.3424278979557585, + -4.735113551714676, + -4.679695034839824, + -3.7569062249253875, + -3.2998277416602377, + -1.361320921532979, + 0.023002324111075723, + 0.6494242137287074, + 1.132809748742602, + 1.4986210967024363, + 0.23253459044076408, + 0.6746316628518798, + -3.453920564323198, + -9.475106262943882, + -15.271988434080185, + -20.207642688570786, + -24.33292573481185, + -27.814581389447085, + -29.683746573113694, + -33.088605374298595, + -35.80314027124609, + -37.62560333556394, + -39.084962108627224, + -40.016255026456065, + -40.63169813841364, + -38.996370683241594, + -36.56953155815518, + -36.24571706917709, + -35.59531293030068, + -34.58396709009503, + -33.57138596639993, + -31.90686929152298, + -30.25470529506356, + -27.877600109289688, + -27.28337125879125, + -26.790874338785216, + -26.17309613264024, + -24.757422653379763, + -22.891497019732924, + -20.267293209670243, + -17.85348916236012, + -15.247534547944952, + -12.999763444936434, + -11.158701031526107, + -9.252119356842513, + -9.657793322752923, + -9.834657047352266, + -8.394938802553042, + -8.049576202752405, + -8.981960761851496, + -9.525544553033342, + -10.007206559765336, + -10.694922302250461, + -10.279030963145942, + -10.979981840335995, + -11.103291139099383, + -11.073367756203425, + -11.661623023094535, + -12.428357229085123, + -16.20755517133898, + -18.504732417590958, + -19.526854392089263, + -19.419094065646732, + -18.158494447315434, + -16.383967744095116, + -13.272142347052295, + -9.803764701539421, + -6.8581837576014095, + -4.699586906851437, + -3.987072714305441, + -3.417301506876811, + -2.71736906223191, + -3.039047414009019, + -4.891418231908347, + -5.5494225110955995, + -5.296925322298193, + -5.295602165009086, + -4.673419039896089, + -4.660387599538126, + -4.564361398693336, + -4.459049003174414, + -4.236778049383929, + -3.3630127374469794, + -2.7976637011722687, + -2.860508032282951, + -5.770479995035885, + -7.536293014343073, + -9.432171670332082, + -11.630114529920775, + -12.713059909599451, + -13.521942359095874, + -12.753950633099294, + -11.836989017197538, + -11.486951409101266, + -11.392201130289777, + -10.881816141132276, + -9.907619170810449, + -9.311053234851215 + ], + "in_signal": [ + 0.0, + 0.10099145299141128, + 0.254174027808167, + 0.29664477414252544, + 0.3280061762661295, + 0.35001284771607327, + 0.3642047790490327, + 0.3182379121326906, + 0.3187333369733462, + -0.21128519345694968, + -1.2695264619069841, + -2.4585120661271898, + -3.5484766136490675, + -4.384632724022944, + -5.169578478890623, + -5.9140087269661725, + -6.550068219940828, + -6.781155874257673, + -6.68457759682644, + -6.442092975357352, + -6.198083131570363, + -6.067531309750546, + -5.811728471709862, + -5.669356305674835, + -5.513009526111986, + -5.343534422181517, + -5.162535908033633, + -4.973791506951501, + -4.803798583501294, + -4.643521204221125, + -4.487151820760876, + -4.351625156045536, + -4.5704837580817586, + -5.001699549295786, + -5.628057367351272, + -6.415941727170307, + -7.249142365010893, + -8.025896779308706, + -8.70826040207962, + -9.296823246740704, + -9.738254507004878, + -9.815019421508916, + -9.645120273245682, + -9.362104185668047, + -8.975680935736412, + -8.498078390455106, + -7.983991455270347, + -7.504769023402996, + -7.0461621706167845, + -6.599842678949133, + -6.148359722750459, + -5.865710488543303, + -5.628507397802608, + -5.254187163227164, + -4.863315278913779, + -4.16291640743762, + -3.325732661127881, + -2.5307012861565634, + -1.7979990791767304, + -1.1386750440008973, + -0.8644331171125651, + -0.5566201611196762, + -1.1360802417603806, + -2.803885445997081, + -5.297506043613701, + -8.279533372605119, + -11.490211845046467, + -14.755085753926592, + -17.740817917764012, + -20.81037540907093, + -23.808928381505964, + -26.57226337231756, + -29.074803119579496, + -31.26309350095481, + -33.13681442844658, + -34.30872567940558, + -34.760886855155505, + -35.057852897959826, + -35.165344904428, + -35.049069341561406, + -34.75353266652911, + -34.18419999152789, + -33.39830105223503, + -32.29416086364596, + -31.292002942675023, + -30.391777221897062, + -29.5480410040457, + -28.589917333912513, + -27.450233271076595, + -26.01364525879533, + -24.38161403950829, + -22.554798141195626, + -20.643791201943788, + -18.746773167860255, + -16.847842405656706, + -15.40983258907595, + -14.294797480731214, + -13.11482574509558, + -12.101775836626945, + -11.477812821671858, + -11.087359167944154, + -10.871328646308392, + -10.836047377496806, + -10.724644094626633, + -10.775711643768506, + -10.841227542834682, + -10.88765558550843, + -11.042449073025653, + -11.319630704237547, + -12.297215597657834, + -13.53871896164446, + -14.73634604773342, + -15.672895651316084, + -16.170015410515955, + -16.212805877231787, + -15.62467317119589, + -14.460491477264597, + -12.94002993333196, + -11.291941328035856, + -9.830967605289773, + -8.54823438560718, + -7.382061320932126, + -6.513458539547505, + -6.189050478019674, + -6.061124884634859, + -5.908284972167527, + -5.785748410735839, + -5.56328253656789, + -5.382703549161937, + -5.2190351190682165, + -5.067037895889457, + -4.900985926588351, + -4.593391288760078, + -4.2342457712425166, + -3.9594982234506038, + -4.32169457776766, + -4.964614265082743, + -5.858125746132611, + -7.012523502890243, + -8.152630784232084, + -9.226493099204843, + -9.931984605983732, + -10.312985488226493, + -10.54777867240145, + -10.716663163979115, + -10.749693759409748, + -10.581278841689889, + -10.327233720322155 + ], + "in_upper_bb": [ + NaN, + 1754.1169718498215, + 1753.2191279715541, + 1753.2329736501752, + 1751.9014843188927, + 1750.9839767019494, + 1750.3036254698707, + 1749.9820586590786, + 1749.8515638490358, + 1762.3200083546114, + 1770.165282057859, + 1770.695397650671, + 1769.4311096260137, + 1767.675257737014, + 1766.6068061639887, + 1765.7007923545634, + 1764.5732533954028, + 1763.451831938417, + 1762.6014210028911, + 1761.584126801523, + 1759.89859211192, + 1756.930300984116, + 1753.8057751299905, + 1751.7972247498087, + 1748.773381031208, + 1745.3674901284794, + 1741.4769422729282, + 1737.9325734705756, + 1731.7111733695892, + 1731.808400393071, + 1729.9311160685431, + 1729.2924421013727, + 1732.3394419872998, + 1734.0336895127523, + 1736.6501321550943, + 1739.4960829344539, + 1741.4920755683381, + 1740.7482903074242, + 1738.745001725853, + 1737.0184172666252, + 1735.5317203890852, + 1734.4633656075393, + 1731.2860200165937, + 1729.8984921137012, + 1727.5780737259415, + 1725.094048936134, + 1722.31172458999, + 1719.0942806546764, + 1715.8643349899198, + 1712.182505648838, + 1707.9250648605787, + 1702.5829834550696, + 1702.3155574019906, + 1703.3640151714053, + 1703.9023560051992, + 1708.6897964299196, + 1711.7980783779312, + 1713.1223073999724, + 1714.0819634247273, + 1714.4630860275038, + 1713.9691394791232, + 1714.7883659206657, + 1723.1830665846776, + 1737.5241497089157, + 1748.6365494765264, + 1756.3507871873649, + 1761.8880671710992, + 1766.0974671095748, + 1767.2040514056582, + 1770.1241970990347, + 1771.1064648672884, + 1771.296257635931, + 1769.745742832573, + 1765.0800056270523, + 1759.4255391217164, + 1747.0797561006132, + 1732.7982929547377, + 1718.3430672723023, + 1701.0072386581114, + 1679.9301603959789, + 1660.4745687016532, + 1626.9894719255713, + 1607.9385404554996, + 1597.8573953705336, + 1590.891271258053, + 1584.8027124632365, + 1579.2292725030704, + 1574.0100329875593, + 1564.62504174204, + 1564.5820583261916, + 1565.6311141824551, + 1568.108437368086, + 1570.7297472694602, + 1572.8882100186686, + 1575.4172251371053, + 1574.5645947279502, + 1572.063588312418, + 1573.6690730004998, + 1573.8696484564318, + 1574.2414967750196, + 1574.4610445558876, + 1574.749483757738, + 1575.3809576419537, + 1574.5011739844404, + 1575.343405653059, + 1575.6101031058895, + 1575.816821077827, + 1577.0794011129833, + 1578.4565219207511, + 1586.1148335974533, + 1588.5562362350158, + 1587.0904228297857, + 1583.4629609464453, + 1578.473072662248, + 1571.6493036471009, + 1570.3050106057265, + 1570.2354523932856, + 1566.8009720255461, + 1565.193317372176, + 1564.549305706948, + 1563.716950741801, + 1563.40848784335, + 1562.7470625196813, + 1560.456388667315, + 1559.6213243707195, + 1558.6724882396895, + 1557.5085761082603, + 1557.6749816263218, + 1557.7229055167054, + 1554.7566806255738, + 1551.7879068297082, + 1549.2284611597215, + 1547.8264245277776, + 1547.479075823689, + 1547.4195047047517, + 1551.295037711251, + 1550.18546722172, + 1548.7307407818425, + 1548.2932436724486, + 1547.798580854396, + 1546.6121457953282, + 1543.0447395870688, + 1540.9937300254728, + 1540.9495221622924, + 1540.2648250268965, + 1538.0543943142052, + 1536.0532615234151, + 1532.5416117460866 + ], + "in_lower_bb": [ + NaN, + 1736.2130281501784, + 1738.9875386951123, + 1735.687026349825, + 1736.5805156811073, + 1737.2060232980507, + 1737.6778031015576, + 1737.0016913409213, + 1737.5051028176308, + 1718.3289916453884, + 1702.4432088512324, + 1696.695719015996, + 1694.6353057586018, + 1694.6742708344145, + 1692.903420502678, + 1690.9762951454368, + 1689.8287113104798, + 1690.9389125060275, + 1692.0845474181615, + 1692.931043198477, + 1692.40407788808, + 1691.8013690158837, + 1692.5768948700095, + 1691.879445250191, + 1692.3127889687921, + 1693.1281798715208, + 1694.4282277270713, + 1695.7075965294246, + 1698.989996630411, + 1699.4567696069291, + 1703.301883931457, + 1704.8905478986276, + 1699.9280480127, + 1695.4493004872472, + 1690.4598578449056, + 1684.9879070655459, + 1680.174914431662, + 1676.446199692576, + 1673.686988274147, + 1670.9560727333753, + 1668.7887696109153, + 1668.3521243924606, + 1668.785469983406, + 1668.288997886299, + 1668.3894162740585, + 1668.817441063866, + 1669.4497654100098, + 1670.2212093453236, + 1671.2201550100804, + 1672.724984351162, + 1674.938425139421, + 1677.3465165449302, + 1677.2244425980093, + 1676.8979848285949, + 1677.2966439948013, + 1675.9122035700802, + 1676.018931622069, + 1677.1812026000277, + 1678.7080465752724, + 1680.9449239724963, + 1681.9043705208767, + 1681.928144079334, + 1668.8284434153218, + 1646.5818602910847, + 1625.9124605234738, + 1607.7652228126353, + 1591.2764428289008, + 1575.762042890425, + 1563.9714585943418, + 1547.4568129009656, + 1532.2155451327114, + 1518.6547523640688, + 1505.8697671674272, + 1494.8720043729477, + 1484.8214708782837, + 1481.6022538993868, + 1481.3857070452625, + 1479.416932727698, + 1480.3082613418883, + 1485.0613396040212, + 1489.8999312983467, + 1507.5795280744287, + 1516.4054595445004, + 1520.7291046294663, + 1521.4382287419473, + 1521.6257875367635, + 1521.8187274969293, + 1523.111967012441, + 1528.4869582579602, + 1528.5064416738087, + 1528.124385817545, + 1527.0850626319143, + 1526.5192527305396, + 1526.6233499813313, + 1527.2078348628945, + 1526.58671527205, + 1526.7737216875819, + 1527.1922369995, + 1527.9351615435683, + 1526.7633132249803, + 1526.0677654441126, + 1524.4848262422622, + 1522.0463523580463, + 1521.2381360155596, + 1519.2619043469408, + 1518.5942068941106, + 1518.0784889221734, + 1514.7879088870168, + 1510.2377880792487, + 1494.1144764025464, + 1483.6495737649846, + 1477.161387170214, + 1473.6543490535548, + 1472.792177337752, + 1474.0684463528994, + 1474.3024893942732, + 1474.3250476067144, + 1476.020527974454, + 1476.7051826278243, + 1476.7551942930518, + 1476.845049258199, + 1476.88601215665, + 1476.6824374803184, + 1475.0145513326852, + 1474.2496156292802, + 1474.1049517603108, + 1473.8533638917395, + 1473.899458373678, + 1473.9525344832946, + 1481.2227593744262, + 1487.8675331702918, + 1493.5039788402787, + 1497.9395154722226, + 1499.9258641763108, + 1500.2234352952485, + 1491.034902288749, + 1486.29147277828, + 1480.9971992181572, + 1473.942696327551, + 1468.8743591456039, + 1464.4082942046716, + 1463.618200412931, + 1462.654209974527, + 1461.1020878377076, + 1458.8767849731032, + 1457.6777156857947, + 1457.1558484765847, + 1457.090998253913 + ], + "out_sma_10": [ + 1476.33, + 1463.165, + 1464.76, + 1469.67, + 1473.294, + 1476.9116666666666, + 1477.6085714285714, + 1481.225, + 1483.7166666666667, + 1487.038, + 1491.238, + 1497.8319999999999, + 1503.1299999999999, + 1503.29, + 1503.721, + 1506.8870000000002, + 1511.7930000000001, + 1517.3575, + 1522.2615, + 1526.8105, + 1529.9765000000002, + 1532.5965, + 1533.4975, + 1536.9515, + 1539.44579, + 1538.03979, + 1538.95479, + 1537.61129, + 1537.9193, + 1537.5773, + 1538.0633, + 1538.5063, + 1540.3813 + ], + "out_sma_50": [ + 1476.33, + 1463.165, + 1464.76, + 1469.67, + 1473.294, + 1476.9116666666666, + 1477.6085714285714, + 1481.225, + 1483.7166666666667, + 1487.038, + 1489.8827272727272, + 1492.0541666666668, + 1494.2753846153848, + 1493.6842857142858, + 1493.5786666666668, + 1495.64625, + 1497.7170588235294, + 1501.298611111111, + 1504.0034210526314, + 1506.92425, + 1508.975, + 1510.4824999999998, + 1511.3284782608696, + 1511.7122916666667, + 1511.925516, + 1511.9514576923077, + 1512.9902925925926, + 1514.267425, + 1515.698551724138, + 1517.1419333333333, + 1518.358322580645, + 1519.2399375, + 1520.1323636363636 + ], + "out_sma_200": [ + 1476.33, + 1463.165, + 1464.76, + 1469.67, + 1473.294, + 1476.9116666666666, + 1477.6085714285714, + 1481.225, + 1483.7166666666667, + 1487.038, + 1489.8827272727272, + 1492.0541666666668, + 1494.2753846153848, + 1493.6842857142858, + 1493.5786666666668, + 1495.64625, + 1497.7170588235294, + 1501.298611111111, + 1504.0034210526314, + 1506.92425, + 1508.975, + 1510.4824999999998, + 1511.3284782608696, + 1511.7122916666667, + 1511.925516, + 1511.9514576923077, + 1512.9902925925926, + 1514.267425, + 1515.698551724138, + 1517.1419333333333, + 1518.358322580645, + 1519.2399375, + 1520.1323636363636 + ], + "out_ema_10": [ + 1476.33, + 1471.542727272727, + 1470.8895041322312, + 1473.345957926371, + 1475.9721473943034, + 1479.4317569589755, + 1479.86052842098, + 1484.7113414353473, + 1488.154733901648, + 1493.3866004649844, + 1497.9217640168054, + 1501.1978069228408, + 1504.7854783914152, + 1501.3699368657033, + 1499.6844937992116, + 1504.589131290264, + 1509.363834692034, + 1518.967682929846, + 1525.0990133062376, + 1531.884647250558, + 1535.1765295686382, + 1536.442615101613, + 1535.2603214467742, + 1532.5838993655425, + 1529.758263117262, + 1526.6385789141234, + 1529.0679282024646, + 1532.6464867111072, + 1536.8507800363604, + 1540.8779109388404, + 1543.418290768142, + 1543.991328810298, + 1544.8456326629712 + ], + "out_ema_50": [ + 1476.33, + 1475.2974509803921, + 1475.0093156478276, + 1475.3775777792855, + 1475.8643394349997, + 1476.6147574963725, + 1476.8177081827891, + 1477.9832882540522, + 1478.9898259695797, + 1480.477675931557, + 1481.9620807969861, + 1483.2945482167122, + 1484.7704482866452, + 1484.8186660008944, + 1485.1042085106633, + 1486.733847392598, + 1488.4638925928882, + 1491.354916412775, + 1493.7602138083528, + 1496.4527544433195, + 1498.5522542690717, + 1500.261577631069, + 1501.4254373318115, + 1502.1750280246815, + 1502.7580818276351, + 1503.144039403022, + 1504.5893711911388, + 1506.3211605561921, + 1508.2603346520277, + 1510.2501254499875, + 1511.9991401382233, + 1513.354860132803, + 1514.740551892301 + ], + "out_ema_200": [ + 1476.33, + 1476.0680099502488, + 1475.9872337318384, + 1476.0709428489345, + 1476.187550382776, + 1476.3747389361813, + 1476.4286221308462, + 1476.7282378310367, + 1476.9961160615737, + 1477.393468140563, + 1477.8007968157813, + 1478.1802913748284, + 1478.6056616099047, + 1478.679237116274, + 1478.8127770454655, + 1479.2888688161577, + 1479.8019148975889, + 1480.6216470876625, + 1481.3387451265912, + 1482.1455237820483, + 1482.8205931971522, + 1483.410836050912, + 1483.8738128066243, + 1484.2386504901406, + 1484.5650609330246, + 1484.8440155506064, + 1485.392831316272, + 1486.0232509051648, + 1486.7172494036208, + 1487.4364807528386, + 1488.1072620388802, + 1488.688980824563, + 1489.2860058909853 + ], + "out_macd": [ + 0.0, + -2.1003988603988546, + -2.290165501903175, + -1.1004936056242514, + 0.11455410349003614, + 1.640365794636864, + 1.7633195037160476, + 3.813914922467802, + 5.146502046305159, + 7.191275410607432, + 8.823034879384068, + 9.810276230939962, + 10.870020580666733, + 8.789990990502247, + 7.546777026806012, + 9.243668912493604, + 10.802046670083882, + 14.399555777368505, + 16.296583644587372, + 18.373325322384744, + 18.799452559150268, + 18.292863328021895, + 16.714277881091903, + 14.537160760208508, + 12.38680562834611, + 10.20647490533861, + 10.567680465314425, + 11.428252565405955, + 12.532261446498751, + 13.512063715770864, + 13.794677303197432, + 13.198381084763014, + 12.749905345707475 + ], + "out_signal": [ + 0.0, + -0.42007977207977093, + -0.7940969180444518, + -0.8553762555604117, + -0.6613901837503222, + -0.20103898807288495, + 0.19183271028490156, + 0.9162491527214818, + 1.7622997314382172, + 2.84809486727206, + 4.043082869694462, + 5.196521541943563, + 6.331221349688197, + 6.8229752778510075, + 6.967735627642009, + 7.422922284612328, + 8.09874716170664, + 9.358908884839014, + 10.746443836788686, + 12.271820133907898, + 13.577346618956373, + 14.52044996076948, + 14.959215544833963, + 14.874804587908873, + 14.377204795996322, + 13.54305881786478, + 12.94798314735471, + 12.64403703096496, + 12.621681914071718, + 12.799758274411548, + 12.998742080168727, + 13.038669881087586, + 12.980916974011564 + ], + "out_upper_bb": [ + NaN, + 1500.4012430972834, + 1491.6634793288897, + 1499.136269982247, + 1503.524172344861, + 1509.2410796936094, + 1507.3506525675264, + 1515.5285708262063, + 1519.1164632762518, + 1526.4734840777242, + 1531.7839263877013, + 1534.7440670761277, + 1538.174322047768, + 1536.092342071021, + 1534.452280835689, + 1538.4582712868612, + 1542.5491431854603, + 1554.3576975764463, + 1560.7033215084161, + 1567.9830242110654, + 1572.772034368051, + 1571.8809088387507, + 1570.7161885606743, + 1570.0324250686438, + 1569.1659921523856, + 1568.6051180232646, + 1567.9162964267612, + 1570.280012323788, + 1573.1219320769367, + 1576.6075303763182, + 1579.0324498271434, + 1580.0552808011403, + 1581.2543844497677 + ], + "out_lower_bb": [ + NaN, + 1425.9287569027165, + 1437.8565206711103, + 1440.203730017753, + 1443.0638276551392, + 1444.5822536397238, + 1447.8664902896164, + 1446.9214291737935, + 1448.3168700570816, + 1447.6025159222759, + 1447.981528157753, + 1449.3642662572058, + 1450.3764471830016, + 1451.2762293575506, + 1452.7050524976446, + 1452.8342287131388, + 1452.8849744615986, + 1448.2395246457759, + 1447.3035205968467, + 1445.8654757889346, + 1448.4424656319486, + 1458.5475911612493, + 1465.9113114393258, + 1470.2090749313563, + 1474.0007978476146, + 1476.3216719767354, + 1482.8314935732392, + 1484.6887776762119, + 1487.0588679230634, + 1487.7802696236818, + 1489.0073501728566, + 1491.0475191988594, + 1492.6244155502318 + ], + "overall_sma_10": [ + 1742.0, + 1745.165, + 1746.1033333333332, + 1744.46, + 1744.241, + 1744.095, + 1743.9907142857141, + 1743.491875, + 1743.6783333333333, + 1740.3245, + 1735.7346700000003, + 1731.40167, + 1727.81217, + 1725.86067, + 1722.51217, + 1718.8846700000001, + 1715.4481700000001, + 1714.1581700000002, + 1712.64117, + 1714.19067, + 1716.568, + 1717.33, + 1718.5705000000003, + 1717.816, + 1718.574, + 1719.611, + 1720.4569999999999, + 1719.482, + 1718.06, + 1717.0745, + 1716.6650000000002, + 1716.85299, + 1713.69699, + 1711.6669900000002, + 1708.5359899999999, + 1704.8729899999998, + 1701.20999, + 1697.71249, + 1694.37199, + 1690.8999900000003, + 1687.6554899999999, + 1685.9625, + 1686.3745, + 1686.5205, + 1687.4315, + 1689.0384999999999, + 1690.5515, + 1691.6029999999998, + 1692.7125, + 1694.0075000000002, + 1695.208, + 1693.9669999999999, + 1693.1654999999998, + 1693.7415, + 1693.7675000000004, + 1695.5634999999997, + 1697.26551, + 1698.7005100000001, + 1700.0775099999998, + 1701.40051, + 1700.66551, + 1702.74951, + 1698.84601, + 1690.36451, + 1680.78151, + 1668.55251, + 1655.8990000000001, + 1643.159, + 1631.098, + 1616.1805, + 1602.6564999999998, + 1587.2015, + 1576.7694999999999, + 1569.5875, + 1563.4655, + 1560.1295, + 1558.285, + 1554.601, + 1550.2175, + 1548.8110000000001, + 1547.718, + 1547.3675, + 1547.5745000000002, + 1548.9990000000003, + 1548.864, + 1546.299, + 1542.7630000000001, + 1542.5210000000002, + 1542.8944999999999, + 1544.2775, + 1546.0375, + 1547.8259999999998, + 1549.6744999999999, + 1550.51256, + 1553.76106, + 1554.85231, + 1556.07431, + 1558.34031, + 1558.91031, + 1556.72731, + 1554.4913099999999, + 1551.40831, + 1547.75281, + 1545.22675, + 1540.8442499999999, + 1539.352, + 1537.821, + 1533.527, + 1529.784, + 1523.502, + 1517.7145, + 1512.8435000000002, + 1509.3645000000001, + 1506.0384999999999, + 1504.8735000000001, + 1505.2555, + 1506.7395000000001, + 1509.2945000000002, + 1512.1145000000001, + 1517.8025, + 1522.8475, + 1527.451, + 1530.065, + 1529.43244, + 1528.9974399999999, + 1527.52194, + 1524.6224399999999, + 1522.27994, + 1519.5609399999998, + 1518.1769399999998, + 1516.80794, + 1515.2814400000002, + 1515.70094, + 1517.9724999999999, + 1518.6455, + 1514.808, + 1511.8545, + 1507.4479999999999, + 1502.675, + 1498.4959999999999, + 1494.2125, + 1491.3815, + 1487.9470000000001, + 1484.0791100000001, + 1480.49611, + 1480.9241100000002, + 1481.3546099999999, + 1482.1846099999998, + 1483.0096099999998, + 1480.5666099999999, + 1480.05061, + 1479.61561, + 1479.30661, + 1480.3495, + 1480.4605, + 1482.6625, + 1484.011, + 1487.038, + 1491.238, + 1497.8319999999999, + 1503.1299999999999, + 1503.29, + 1503.721, + 1506.887, + 1511.7930000000001, + 1517.3574999999998, + 1522.2615, + 1526.8105, + 1529.9765, + 1532.5965, + 1533.4975, + 1536.9515000000001, + 1539.4457900000002, + 1538.03979, + 1538.95479, + 1537.61129, + 1537.9193, + 1537.5773, + 1538.0633, + 1538.5062999999998, + 1540.3813 + ], + "overall_sma_50": [ + 1742.0, + 1745.165, + 1746.1033333333332, + 1744.46, + 1744.241, + 1744.095, + 1743.9907142857141, + 1743.491875, + 1743.6783333333333, + 1740.3245, + 1736.3042454545457, + 1733.6955583333336, + 1732.0332076923078, + 1731.1747642857142, + 1729.7551133333334, + 1728.33854375, + 1727.2009823529413, + 1727.1953722222222, + 1727.3429842105263, + 1727.257585, + 1726.9060333333334, + 1726.256668181818, + 1726.1798565217393, + 1725.6086125, + 1725.282668, + 1724.9817961538463, + 1724.7032111111112, + 1724.4405964285713, + 1724.1419551724136, + 1723.8632233333333, + 1723.6024741935482, + 1723.31801875, + 1722.3971696969697, + 1721.5081352941177, + 1720.497902857143, + 1719.3960166666666, + 1718.353691891892, + 1717.4068842105264, + 1716.5086307692306, + 1715.6224150000003, + 1714.8349170731708, + 1714.4238476190478, + 1714.0198046511628, + 1713.5564, + 1713.1498133333332, + 1712.7965565217391, + 1712.4383319148935, + 1712.0310749999999, + 1711.6522775510202, + 1711.299432, + 1710.366232, + 1709.102832, + 1707.923932, + 1707.1211320000002, + 1706.1642319999999, + 1705.5941319999997, + 1704.986434, + 1704.3312340000002, + 1703.5726339999999, + 1703.5146340000001, + 1703.3524000000002, + 1703.3724000000002, + 1702.1307000000002, + 1700.0219, + 1697.8181, + 1695.5276999999999, + 1693.0766, + 1690.1314000000002, + 1687.2640000000001, + 1683.9126, + 1680.5701000000001, + 1677.3467, + 1673.7704999999999, + 1670.3762, + 1666.7964000000002, + 1663.6313999999998, + 1660.6422, + 1657.1552, + 1653.6955000000003, + 1650.2599000000002, + 1646.7807, + 1643.449602, + 1640.546002, + 1637.8426020000002, + 1634.8620019999998, + 1631.9166020000002, + 1628.952802, + 1626.1169020000002, + 1623.400002, + 1620.935402, + 1618.457102, + 1615.8223019999998, + 1613.2060020000001, + 1610.641014, + 1608.1279140000001, + 1605.0793640000002, + 1602.0573640000002, + 1599.4643640000002, + 1596.6395640000003, + 1593.479364, + 1590.313764, + 1587.310564, + 1584.123464, + 1580.9380639999997, + 1577.5432640000001, + 1573.837064, + 1570.168462, + 1566.429662, + 1562.5808620000003, + 1557.899662, + 1553.723562, + 1549.329362, + 1546.227162, + 1544.072862, + 1542.3616619999998, + 1541.177662, + 1540.336562, + 1539.6567619999998, + 1538.7841619999997, + 1538.224062, + 1537.7617619999999, + 1537.379262, + 1536.886262, + 1536.04185, + 1535.46805, + 1534.6561500000003, + 1533.60405, + 1533.19255, + 1532.6528499999997, + 1532.0972499999998, + 1531.57975, + 1530.9620499999999, + 1530.51155, + 1529.83655, + 1529.42435, + 1528.35795, + 1527.4223499999998, + 1526.1779499999998, + 1524.6089499999998, + 1522.94095, + 1521.21475, + 1519.67315, + 1518.1660499999998, + 1516.5498599999999, + 1514.77136, + 1513.57231, + 1512.47841, + 1510.9468100000001, + 1509.4288099999999, + 1507.7088099999999, + 1506.3266099999998, + 1505.31461, + 1504.4768100000001, + 1503.5744100000002, + 1502.6946099999998, + 1502.2344100000003, + 1501.71641, + 1501.6490099999999, + 1501.7196099999999, + 1502.57481, + 1503.4097100000001, + 1503.40391, + 1503.34811, + 1503.7441099999999, + 1504.0785100000003, + 1504.65481, + 1504.8208100000002, + 1505.1522100000002, + 1505.2920100000001, + 1505.5336099999997, + 1505.53971, + 1505.30401, + 1505.2242680000002, + 1505.4655799999998, + 1506.06998, + 1506.67268, + 1507.4801820000002, + 1508.211682, + 1508.992482, + 1509.599482, + 1510.254382 + ], + "overall_sma_200": [ + 1742.0, + 1745.165, + 1746.1033333333332, + 1744.46, + 1744.241, + 1744.095, + 1743.9907142857141, + 1743.491875, + 1743.6783333333333, + 1740.3245, + 1736.3042454545457, + 1733.6955583333336, + 1732.0332076923078, + 1731.1747642857142, + 1729.7551133333334, + 1728.33854375, + 1727.2009823529413, + 1727.1953722222222, + 1727.3429842105263, + 1727.257585, + 1726.9060333333334, + 1726.256668181818, + 1726.1798565217393, + 1725.6086125, + 1725.282668, + 1724.9817961538463, + 1724.7032111111112, + 1724.4405964285713, + 1724.1419551724136, + 1723.8632233333333, + 1723.6024741935482, + 1723.31801875, + 1722.3971696969697, + 1721.5081352941177, + 1720.497902857143, + 1719.3960166666666, + 1718.353691891892, + 1717.4068842105264, + 1716.5086307692306, + 1715.6224150000003, + 1714.8349170731708, + 1714.4238476190478, + 1714.0198046511628, + 1713.5564, + 1713.1498133333332, + 1712.7965565217391, + 1712.4383319148935, + 1712.0310749999999, + 1711.6522775510202, + 1711.299432, + 1710.9865019607844, + 1710.4898384615385, + 1710.0850301886792, + 1709.8869740740743, + 1709.6257563636364, + 1709.719225, + 1709.7764333333332, + 1709.732701724138, + 1709.6904525423727, + 1709.6496116666667, + 1709.2945360655738, + 1709.2413983870968, + 1708.3010587301587, + 1706.8365890625, + 1705.18818, + 1703.481843939394, + 1701.7350253731345, + 1699.9424514705881, + 1698.3002420289856, + 1696.2968814285716, + 1694.2750943661972, + 1692.2914125, + 1690.2830369863013, + 1688.289414864865, + 1686.2918226666668, + 1684.6196934210525, + 1683.1051519480518, + 1681.308932051282, + 1679.5555911392405, + 1677.86114625, + 1676.181625925926, + 1674.6177646341462, + 1673.0892373493975, + 1671.7072226190476, + 1670.1238435294117, + 1668.5358918604652, + 1666.9738701149424, + 1665.5375761363634, + 1664.2004123595507, + 1663.0185188888888, + 1661.8800736263738, + 1660.8360510869566, + 1659.8188354838708, + 1658.8141734042551, + 1657.8751294736842, + 1656.6938520833335, + 1655.5409257731958, + 1654.599079591837, + 1653.5650484848484, + 1652.389398, + 1651.247522772277, + 1650.1078411764704, + 1648.9386388349517, + 1647.892305769231, + 1646.7293314285714, + 1645.6238660377358, + 1644.539063551402, + 1643.388701851852, + 1642.2089889908257, + 1640.672361818182, + 1639.2175207207208, + 1637.8520964285713, + 1636.5869451327435, + 1635.4489894736842, + 1634.3940417391304, + 1633.523144827586, + 1632.7613230769232, + 1632.024786440678, + 1631.2766789915968, + 1630.4332066666668, + 1629.6001636363635, + 1628.8028262295081, + 1627.926624390244, + 1626.8992677419355, + 1625.9623136, + 1625.1103507936507, + 1624.2464503937008, + 1623.4509703125, + 1622.6165441860464, + 1621.7981092307691, + 1620.9900702290076, + 1620.202721212121, + 1619.4886030075188, + 1618.770404477612, + 1618.01292, + 1616.9998838235294, + 1616.0426583941605, + 1615.0449579710146, + 1613.987656115108, + 1612.9908157142856, + 1611.9987531914894, + 1611.1308042253522, + 1610.2898895104895, + 1609.416842361111, + 1608.5290020689656, + 1607.6796253424657, + 1606.880206122449, + 1606.0679074324325, + 1605.1971832214765, + 1604.1625353333332, + 1603.2604655629139, + 1602.4784888157894, + 1601.7288908496732, + 1601.0358461038961, + 1600.2665180645163, + 1599.665707051282, + 1599.0541420382165, + 1598.5343689873418, + 1598.0299389937106, + 1597.516876875, + 1597.0411819875776, + 1596.3557425925926, + 1595.716136809816, + 1595.295062804878, + 1594.9044866666668, + 1594.7073813253012, + 1594.455780239521, + 1594.2650910714285, + 1594.0031082840235, + 1593.6980311764705, + 1593.3251771929824, + 1592.9020075581393, + 1592.4635156069362, + 1592.0045298850575, + 1591.7073611428573, + 1591.4632852272728, + 1591.2616288135591, + 1591.080383707865, + 1590.877979329609, + 1590.631823888889, + 1590.4001011049725 + ], + "overall_ema_10": [ + 1742.0, + 1743.150909090909, + 1744.0289256198344, + 1743.2109391435008, + 1743.2389502083188, + 1743.2618683522608, + 1743.2806195609405, + 1742.684143277133, + 1743.136117226745, + 1737.1368231855186, + 1729.6758916972424, + 1725.1893659341074, + 1722.8067539460878, + 1722.2991623195264, + 1720.0411328068853, + 1717.6863813874515, + 1716.1070393170057, + 1718.1057594411864, + 1720.2683486336978, + 1721.2441034275707, + 1720.9951755316488, + 1719.472416344076, + 1720.3847042815166, + 1718.9456671394228, + 1718.6755458413459, + 1718.4545375065557, + 1718.2737125053636, + 1718.1057647771156, + 1717.6828984540036, + 1717.336916916912, + 1717.053841113837, + 1716.5894881840484, + 1712.2877630596759, + 1708.6299879579167, + 1704.5427174201136, + 1700.23131425282, + 1696.7038025704892, + 1694.0985657394908, + 1691.9670083323103, + 1689.983915908254, + 1688.775022106753, + 1690.3741089964342, + 1691.5879073607186, + 1691.959196931497, + 1692.559342943952, + 1693.3485533177789, + 1693.8233618054555, + 1693.653659659009, + 1693.6202669937347, + 1693.6911275403284, + 1693.990922532996, + 1692.3853002542694, + 1691.7761547534928, + 1693.1604902528577, + 1693.5894920250653, + 1697.4568571114169, + 1700.279264909341, + 1701.5448531076427, + 1702.5803343607986, + 1703.427546295199, + 1700.6207196960718, + 1701.5987706604224, + 1692.217175994891, + 1678.1004167230924, + 1663.8439773188938, + 1650.8850723518221, + 1639.1686955605817, + 1628.3816600041123, + 1620.7904490942735, + 1609.3858219862236, + 1599.08839980691, + 1590.42687256929, + 1582.2910775566918, + 1575.1026998191114, + 1568.4422089429092, + 1566.7636254987437, + 1566.9884208626086, + 1562.6268897966795, + 1559.0210916518286, + 1556.2899840787688, + 1553.659077882629, + 1552.6201546312418, + 1551.734671971016, + 1552.6920043399223, + 1549.8607308235728, + 1546.896961582923, + 1544.3047867496643, + 1543.6275527951798, + 1544.1552704687833, + 1546.6415849290045, + 1548.9649331237308, + 1552.031308919416, + 1554.6137982067949, + 1556.571398532832, + 1558.941144254135, + 1556.310481662474, + 1554.2285759056604, + 1555.8670166500856, + 1555.2057408955245, + 1551.713788005429, + 1549.0494629135328, + 1546.495015111072, + 1543.4377396363316, + 1542.8345142479075, + 1539.7336934755606, + 1537.8821128436402, + 1536.3671832357054, + 1533.4458771928498, + 1530.0557177032408, + 1519.7146781208335, + 1512.3456457352274, + 1507.6082556015497, + 1505.2958454921768, + 1505.5802372208718, + 1507.1347395443495, + 1511.904786899922, + 1517.8111892817544, + 1522.9091548668898, + 1526.5620358001825, + 1527.1980292910584, + 1527.6411148745024, + 1528.4927303518657, + 1527.13587028789, + 1522.2992393264553, + 1520.0230139943724, + 1519.767011449941, + 1518.9721002772244, + 1519.5999002268197, + 1518.9108274583068, + 1518.421586102251, + 1517.9712977200234, + 1517.8056072254735, + 1519.1545877299327, + 1519.8992081426723, + 1519.2829884803682, + 1512.1842633021192, + 1507.3980336108248, + 1502.1183911361293, + 1495.9295927477422, + 1492.0205758845163, + 1488.5822893600587, + 1488.6127822036844, + 1489.0250036211964, + 1488.215202962797, + 1486.8451660604703, + 1486.4224085949302, + 1487.1028797594884, + 1487.022356166854, + 1485.0782914092442, + 1478.700420243927, + 1476.745798381395, + 1478.1374714029596, + 1479.8924766024213, + 1482.6392990383445, + 1482.4848810313727, + 1486.8585390256685, + 1489.9115319300925, + 1494.8239806700756, + 1499.0978023664254, + 1502.1600201179845, + 1505.5727437328962, + 1502.0140630541878, + 1500.2115061352445, + 1505.0203232015638, + 1509.7166280740066, + 1519.2563320605507, + 1525.335180776814, + 1532.0778751810294, + 1535.3346251481148, + 1536.5719660302757, + 1535.366154024771, + 1532.6704896566307, + 1529.8291097190615, + 1526.6965443155957, + 1529.1153544400327, + 1532.68528999639, + 1536.8825281788645, + 1540.903886691798, + 1543.4395436569257, + 1544.0087175374847, + 1544.8598598033964 + ], + "overall_ema_50": [ + 1742.0, + 1742.2482352941176, + 1742.4730103806228, + 1742.3575982088337, + 1742.3971041614284, + 1742.4350608609802, + 1742.4715290625104, + 1742.3746063541766, + 1742.4842296344052, + 1741.2158284722716, + 1739.4466469635552, + 1738.0957980630235, + 1737.0757667664345, + 1736.4067170893195, + 1735.366453674052, + 1734.257573137815, + 1733.2670800735868, + 1733.0252337961913, + 1732.9065971767327, + 1732.6214365031356, + 1732.1215762481108, + 1731.3568085521067, + 1731.08752194222, + 1730.3574230425254, + 1729.8516417467401, + 1729.3656950115737, + 1728.8988050111197, + 1728.4459106969582, + 1727.9492083166854, + 1727.471984461129, + 1727.013475266575, + 1726.5227468247485, + 1725.2053842041703, + 1723.9098789412617, + 1722.4290993749378, + 1720.7977621445482, + 1719.2303989231934, + 1717.7850891614996, + 1716.39645821399, + 1715.010714754618, + 1713.76852986228, + 1713.1332933970925, + 1712.5025760089713, + 1711.7624749890117, + 1711.1153191070898, + 1710.557855612694, + 1709.985390686706, + 1709.314983208796, + 1708.6936113182553, + 1708.1177834234218, + 1707.6166938774054, + 1706.7360392155463, + 1706.0418808149366, + 1705.7810227437628, + 1705.378629694988, + 1705.7504481383219, + 1706.0339638976034, + 1706.0812594310307, + 1706.1267002376571, + 1706.1703590518669, + 1705.457403794931, + 1705.478682077483, + 1703.3030474862092, + 1699.82351621224, + 1695.8967116548974, + 1691.8446837468623, + 1687.7113628156128, + 1683.481113293432, + 1679.6830304191797, + 1674.9136958929373, + 1670.1229627206653, + 1665.469121045345, + 1660.7715084553315, + 1656.1434100845343, + 1651.5287665518074, + 1647.908422765462, + 1644.7747591276009, + 1640.7835921029891, + 1636.9409022165974, + 1633.2961609532015, + 1629.7088605236643, + 1626.5024346207756, + 1623.4141038513335, + 1620.809629190497, + 1617.5276829477323, + 1614.2348326360566, + 1611.0350352777798, + 1608.272092717867, + 1605.8508341799115, + 1603.967664212072, + 1602.2206969880692, + 1600.7936108316744, + 1599.4383711912167, + 1598.102772320973, + 1596.9852126221112, + 1594.925890558499, + 1592.962522301303, + 1591.7969331914478, + 1590.2452887525674, + 1588.1180225269766, + 1586.1157471337617, + 1584.111208030477, + 1581.9766508528112, + 1580.335213564466, + 1578.195793424683, + 1576.2881152511661, + 1574.4552479864146, + 1572.331512771261, + 1570.0753750155254, + 1566.2755563874657, + 1562.8602404507023, + 1559.8574859232237, + 1557.3097413772152, + 1555.331320146736, + 1553.7155821017661, + 1552.9177161369912, + 1552.583295896325, + 1552.319245076861, + 1551.9537844856115, + 1551.095204701862, + 1550.2536280468871, + 1549.550544594068, + 1548.4320918648891, + 1546.5537510074425, + 1545.1116431247979, + 1544.072559080688, + 1542.9479489206612, + 1542.1431273943608, + 1541.110455731837, + 1540.1343594286277, + 1539.1857570980933, + 1538.3180803491484, + 1537.8046262178093, + 1537.233856562209, + 1536.4211563048675, + 1534.2179737046765, + 1532.321582579003, + 1530.205442085709, + 1527.7691502392106, + 1525.6774188572808, + 1523.615951451113, + 1522.248659237344, + 1521.0185157378405, + 1519.5892053167488, + 1518.0633541278567, + 1516.747928475784, + 1515.70546069242, + 1514.5664230182074, + 1513.066955448866, + 1510.5937415096948, + 1508.9214379210794, + 1507.9598129045664, + 1507.1688398494853, + 1506.6916304436231, + 1505.7150959164221, + 1505.7474450961702, + 1505.6651923473007, + 1506.1069495101517, + 1506.586284823479, + 1506.9530971833426, + 1507.5012110192902, + 1506.6580262734358, + 1506.0871232823206, + 1506.8939027614451, + 1507.833357555114, + 1509.964794513737, + 1511.6402927681004, + 1513.6316538360181, + 1515.0574713326448, + 1516.1195312803843, + 1516.6615104458594, + 1516.8136080754334, + 1516.8225999156125, + 1516.657007762059, + 1517.5724192223706, + 1518.7950694489443, + 1520.245070647025, + 1521.7648717981222, + 1523.062327806039, + 1523.9841973038417, + 1524.9530523115343 + ], + "overall_ema_200": [ + 1742.0, + 1742.062985074627, + 1742.1218608450288, + 1742.0960711848793, + 1742.1086973422437, + 1742.1211978662016, + 1742.1335740068364, + 1742.1123444147288, + 1742.1427688484132, + 1741.8243333374837, + 1741.3693817619865, + 1741.007497366345, + 1740.7197113228988, + 1740.5136942948104, + 1740.208881416255, + 1739.8793403076356, + 1739.5720831901467, + 1739.4479828598965, + 1739.353973080196, + 1739.2174658853683, + 1739.0250035382503, + 1738.762267184636, + 1738.6202545758335, + 1738.3600530377657, + 1738.1520923110218, + 1737.9462008452406, + 1737.7423580507607, + 1737.5394490154297, + 1737.322937084928, + 1737.1085795019935, + 1736.896354830332, + 1736.6735045335129, + 1736.2382457819356, + 1735.7997557741553, + 1735.305728353517, + 1734.7636813052234, + 1734.227027759898, + 1733.7110871851726, + 1733.2002803475093, + 1732.6814715878327, + 1732.1904619202921, + 1731.8459797121302, + 1731.4997510582782, + 1731.1229376149124, + 1730.7660924645154, + 1730.4291164200924, + 1730.0861401373056, + 1729.7160292901683, + 1729.355372282306, + 1729.003677035716, + 1728.6687150751618, + 1728.2357925371005, + 1727.8457348999154, + 1727.5625932591204, + 1727.243761485398, + 1727.1205399780806, + 1726.9798390827764, + 1726.783422773495, + 1726.5889608553507, + 1726.3964338816656, + 1726.0142803107037, + 1725.8151332429356, + 1725.0607538076827, + 1723.961393073278, + 1722.7248617989171, + 1721.4297885471867, + 1720.0866563228367, + 1718.6911672051965, + 1717.3771257404683, + 1715.7919304594686, + 1714.1696226937026, + 1712.5505219703823, + 1710.890118766697, + 1709.2171325103122, + 1707.5181560674237, + 1706.0424530219766, + 1704.6688962754895, + 1703.0602505414051, + 1701.4655714315406, + 1699.8987498252568, + 1698.3258269414234, + 1696.8295003051903, + 1695.346122192701, + 1693.9695438624253, + 1692.4088518836948, + 1690.8282662928123, + 1689.2542536928838, + 1687.7749078849945, + 1686.3694859159896, + 1685.090486056129, + 1683.8400334585558, + 1682.6658042699135, + 1681.507288804541, + 1680.3517993637, + 1679.2498411610761, + 1677.9087730898218, + 1676.5849047008685, + 1675.457094703845, + 1674.2309544580357, + 1672.8555220753688, + 1671.5043228507382, + 1670.1460708820741, + 1668.7483985349888, + 1667.4685139724518, + 1666.058678012527, + 1664.7003827089197, + 1663.3556027814677, + 1661.9321639478212, + 1660.4681623164995, + 1658.6045985123553, + 1656.8193288754164, + 1655.122519632875, + 1653.5281662036923, + 1652.0687814653472, + 1650.6962562766373, + 1649.528830841049, + 1648.4826733202428, + 1647.4614526901908, + 1646.4220352504874, + 1645.2642040539652, + 1644.1136647101448, + 1643.0013396881534, + 1641.787694517127, + 1640.3821890990464, + 1639.0826648294042, + 1637.8839815972708, + 1636.665185760482, + 1635.5284674942088, + 1634.3372389619283, + 1633.1619430518595, + 1631.99560531005, + 1630.8519674462684, + 1629.800952844813, + 1628.7407443587952, + 1627.6240205343295, + 1626.1575128673214, + 1624.7615177144128, + 1623.3047861948664, + 1621.7602609590965, + 1620.294288213235, + 1618.8297679325065, + 1617.535441883427, + 1616.2751887303582, + 1614.9647002852803, + 1613.6285341132875, + 1612.3438720823096, + 1611.1281619123365, + 1609.8896727390795, + 1608.5607207715266, + 1606.9830021568846, + 1605.5995892000997, + 1604.393623138407, + 1603.2333880823037, + 1602.1564389471566, + 1600.9587629377322, + 1600.0192727592473, + 1599.0603745228368, + 1598.2431568658933, + 1597.448001076183, + 1596.6369761898527, + 1595.8836729441825, + 1594.7903030641412, + 1593.7685090038017, + 1593.100762645555, + 1592.4813520719674, + 1592.1798958324453, + 1591.7869615455554, + 1591.494752972963, + 1591.0817703563166, + 1590.5947875667016, + 1589.9912573421575, + 1589.300200055171, + 1588.5812219451693, + 1587.8251898860135, + 1587.3493173498343, + 1586.9652445403833, + 1586.6548450922203, + 1586.3796725042382, + 1586.065944419619, + 1585.672949947782, + 1585.3049603960628 + ], + "overall_macd": [ + 0.0, + 0.5049572649570564, + 0.8669043270751899, + 0.46652775947995906, + 0.4534517847605457, + 0.43803953351584823, + 0.4209725043808703, + 0.13437044446732216, + 0.32071503633596876, + -2.3313593151781333, + -5.502491535707122, + -7.214454483008012, + -7.9083348037365795, + -7.729257165518447, + -8.30936149836134, + -8.891729719268369, + -9.09430619183945, + -7.705506491525057, + -6.298264487101505, + -5.4721544894809995, + -5.2220437564224085, + -5.545324022471277, + -4.788517119547123, + -5.099867641534729, + -4.88762240786059, + -4.665634006459641, + -4.438541851442096, + -4.218813902622969, + -4.123826889700467, + -4.002411687100448, + -3.861674286919879, + -3.809518497184172, + -5.445918166226647, + -6.726562714151896, + -8.133488639573216, + -9.567479166446446, + -10.581944916373232, + -11.13291443649996, + -11.437714893163275, + -11.651074625385036, + -11.50397954806158, + -10.122079079525065, + -8.965523680192746, + -8.230039835357502, + -7.429987936009866, + -6.587668209329877, + -5.927643714531314, + -5.58787929593359, + -5.211734759471938, + -4.814564712278525, + -4.3424278979557585, + -4.735113551714676, + -4.679695034839824, + -3.7569062249253875, + -3.2998277416602377, + -1.361320921532979, + 0.023002324111075723, + 0.6494242137287074, + 1.132809748742602, + 1.4986210967024363, + 0.23253459044076408, + 0.6746316628518798, + -3.453920564323198, + -9.475106262943882, + -15.271988434080185, + -20.207642688570786, + -24.33292573481185, + -27.814581389447085, + -29.683746573113694, + -33.088605374298595, + -35.80314027124609, + -37.62560333556394, + -39.084962108627224, + -40.016255026456065, + -40.63169813841364, + -38.996370683241594, + -36.56953155815518, + -36.24571706917709, + -35.59531293030068, + -34.58396709009503, + -33.57138596639993, + -31.90686929152298, + -30.25470529506356, + -27.877600109289688, + -27.28337125879125, + -26.790874338785216, + -26.17309613264024, + -24.757422653379763, + -22.891497019732924, + -20.267293209670243, + -17.85348916236012, + -15.247534547944952, + -12.999763444936434, + -11.158701031526107, + -9.252119356842513, + -9.657793322752923, + -9.834657047352266, + -8.394938802553042, + -8.049576202752405, + -8.981960761851496, + -9.525544553033342, + -10.007206559765336, + -10.694922302250461, + -10.279030963145942, + -10.979981840335995, + -11.103291139099383, + -11.073367756203425, + -11.661623023094535, + -12.428357229085123, + -16.20755517133898, + -18.504732417590958, + -19.526854392089263, + -19.419094065646732, + -18.158494447315434, + -16.383967744095116, + -13.272142347052295, + -9.803764701539421, + -6.8581837576014095, + -4.699586906851437, + -3.987072714305441, + -3.417301506876811, + -2.71736906223191, + -3.039047414009019, + -4.891418231908347, + -5.5494225110955995, + -5.296925322298193, + -5.295602165009086, + -4.673419039896089, + -4.660387599538126, + -4.564361398693336, + -4.459049003174414, + -4.236778049383929, + -3.3630127374469794, + -2.7976637011722687, + -2.860508032282951, + -5.770479995035885, + -7.536293014343073, + -9.432171670332082, + -11.630114529920775, + -12.713059909599451, + -13.521942359095874, + -12.753950633099294, + -11.836989017197538, + -11.486951409101266, + -11.392201130289777, + -10.881816141132276, + -9.907619170810449, + -9.311053234851215, + -9.561594986052796, + -11.749323195842635, + -11.897551016095804, + -10.56584858448673, + -9.131656097220457, + -7.328779862499459, + -6.886540306948973, + -4.487218258504072, + -2.786812456918824, + -0.3634539234042222, + 1.6510116390177245, + 3.0198264057130473, + 4.455908329411841, + 2.743825411177113, + 1.8577909263926813, + 3.8993560345941205, + 5.788680765696881, + 9.702611187321963, + 11.901073925776927, + 14.264073804329428, + 14.96130648633698, + 14.710861362709466, + 13.373779156303726, + 11.423942337537937, + 9.487134091068583, + 7.507156871286725, + 8.056096008252325, + 9.09237486475513, + 10.360665423385626, + 11.49392594170422, + 11.919769072105282, + 11.457056207637606, + 11.133083949634283 + ], + "overall_signal": [ + 0.0, + 0.10099145299141128, + 0.254174027808167, + 0.29664477414252544, + 0.3280061762661295, + 0.35001284771607327, + 0.3642047790490327, + 0.3182379121326906, + 0.3187333369733462, + -0.21128519345694968, + -1.2695264619069841, + -2.4585120661271898, + -3.5484766136490675, + -4.384632724022944, + -5.169578478890623, + -5.9140087269661725, + -6.550068219940828, + -6.781155874257673, + -6.68457759682644, + -6.442092975357352, + -6.198083131570363, + -6.067531309750546, + -5.811728471709862, + -5.669356305674835, + -5.513009526111986, + -5.343534422181517, + -5.162535908033633, + -4.973791506951501, + -4.803798583501294, + -4.643521204221125, + -4.487151820760876, + -4.351625156045536, + -4.5704837580817586, + -5.001699549295786, + -5.628057367351272, + -6.415941727170307, + -7.249142365010893, + -8.025896779308706, + -8.70826040207962, + -9.296823246740704, + -9.738254507004878, + -9.815019421508916, + -9.645120273245682, + -9.362104185668047, + -8.975680935736412, + -8.498078390455106, + -7.983991455270347, + -7.504769023402996, + -7.0461621706167845, + -6.599842678949133, + -6.148359722750459, + -5.865710488543303, + -5.628507397802608, + -5.254187163227164, + -4.863315278913779, + -4.16291640743762, + -3.325732661127881, + -2.5307012861565634, + -1.7979990791767304, + -1.1386750440008973, + -0.8644331171125651, + -0.5566201611196762, + -1.1360802417603806, + -2.803885445997081, + -5.297506043613701, + -8.279533372605119, + -11.490211845046467, + -14.755085753926592, + -17.740817917764012, + -20.81037540907093, + -23.808928381505964, + -26.57226337231756, + -29.074803119579496, + -31.26309350095481, + -33.13681442844658, + -34.30872567940558, + -34.760886855155505, + -35.057852897959826, + -35.165344904428, + -35.049069341561406, + -34.75353266652911, + -34.18419999152789, + -33.39830105223503, + -32.29416086364596, + -31.292002942675023, + -30.391777221897062, + -29.5480410040457, + -28.589917333912513, + -27.450233271076595, + -26.01364525879533, + -24.38161403950829, + -22.554798141195626, + -20.643791201943788, + -18.746773167860255, + -16.847842405656706, + -15.40983258907595, + -14.294797480731214, + -13.11482574509558, + -12.101775836626945, + -11.477812821671858, + -11.087359167944154, + -10.871328646308392, + -10.836047377496806, + -10.724644094626633, + -10.775711643768506, + -10.841227542834682, + -10.88765558550843, + -11.042449073025653, + -11.319630704237547, + -12.297215597657834, + -13.53871896164446, + -14.73634604773342, + -15.672895651316084, + -16.170015410515955, + -16.212805877231787, + -15.62467317119589, + -14.460491477264597, + -12.94002993333196, + -11.291941328035856, + -9.830967605289773, + -8.54823438560718, + -7.382061320932126, + -6.513458539547505, + -6.189050478019674, + -6.061124884634859, + -5.908284972167527, + -5.785748410735839, + -5.56328253656789, + -5.382703549161937, + -5.2190351190682165, + -5.067037895889457, + -4.900985926588351, + -4.593391288760078, + -4.2342457712425166, + -3.9594982234506038, + -4.32169457776766, + -4.964614265082743, + -5.858125746132611, + -7.012523502890243, + -8.152630784232084, + -9.226493099204843, + -9.931984605983732, + -10.312985488226493, + -10.54777867240145, + -10.716663163979115, + -10.749693759409748, + -10.581278841689889, + -10.327233720322155, + -10.174105973468283, + -10.489149417943153, + -10.770829737573683, + -10.729833506956293, + -10.410198025009127, + -9.793914392507194, + -9.21243957539555, + -8.267395312017255, + -7.17127874099757, + -5.809713777478901, + -4.317568694179576, + -2.850089674201051, + -1.3888900734784726, + -0.5623469765473554, + -0.07831939595934806, + 0.7172156901513457, + 1.731508705260453, + 3.325729201672755, + 5.040798146493589, + 6.885453278060757, + 8.500623919716002, + 9.742671408314695, + 10.468892957912502, + 10.659902833837588, + 10.425349085283788, + 9.841710642484376, + 9.484587715637966, + 9.4061451454614, + 9.597049201046245, + 9.976424549177839, + 10.365093453763327, + 10.583486004538184, + 10.693405593557404 + ], + "overall_upper_bb": [ + NaN, + 1754.1169718498215, + 1753.2191279715541, + 1753.2329736501752, + 1751.9014843188927, + 1750.9839767019494, + 1750.3036254698707, + 1749.9820586590786, + 1749.8515638490358, + 1762.3200083546114, + 1770.165282057859, + 1770.695397650671, + 1769.4311096260137, + 1767.675257737014, + 1766.6068061639887, + 1765.7007923545634, + 1764.5732533954028, + 1763.451831938417, + 1762.6014210028911, + 1761.584126801523, + 1759.89859211192, + 1756.930300984116, + 1753.8057751299905, + 1751.7972247498087, + 1748.773381031208, + 1745.3674901284794, + 1741.4769422729282, + 1737.9325734705756, + 1731.7111733695892, + 1731.808400393071, + 1729.9311160685431, + 1729.2924421013727, + 1732.3394419872998, + 1734.0336895127523, + 1736.6501321550943, + 1739.4960829344539, + 1741.4920755683381, + 1740.7482903074242, + 1738.745001725853, + 1737.0184172666252, + 1735.5317203890852, + 1734.4633656075393, + 1731.2860200165937, + 1729.8984921137012, + 1727.5780737259415, + 1725.094048936134, + 1722.31172458999, + 1719.0942806546764, + 1715.8643349899198, + 1712.182505648838, + 1707.9250648605787, + 1702.5829834550696, + 1702.3155574019906, + 1703.3640151714053, + 1703.9023560051992, + 1708.6897964299196, + 1711.7980783779312, + 1713.1223073999724, + 1714.0819634247273, + 1714.4630860275038, + 1713.9691394791232, + 1714.7883659206657, + 1723.1830665846776, + 1737.5241497089157, + 1748.6365494765264, + 1756.3507871873649, + 1761.8880671710992, + 1766.0974671095748, + 1767.2040514056582, + 1770.1241970990347, + 1771.1064648672884, + 1771.296257635931, + 1769.745742832573, + 1765.0800056270523, + 1759.4255391217164, + 1747.0797561006132, + 1732.7982929547377, + 1718.3430672723023, + 1701.0072386581114, + 1679.9301603959789, + 1660.4745687016532, + 1626.9894719255713, + 1607.9385404554996, + 1597.8573953705336, + 1590.891271258053, + 1584.8027124632365, + 1579.2292725030704, + 1574.0100329875593, + 1564.62504174204, + 1564.5820583261916, + 1565.6311141824551, + 1568.108437368086, + 1570.7297472694602, + 1572.8882100186686, + 1575.4172251371053, + 1574.5645947279502, + 1572.063588312418, + 1573.6690730004998, + 1573.8696484564318, + 1574.2414967750196, + 1574.4610445558876, + 1574.749483757738, + 1575.3809576419537, + 1574.5011739844404, + 1575.343405653059, + 1575.6101031058895, + 1575.816821077827, + 1577.0794011129833, + 1578.4565219207511, + 1586.1148335974533, + 1588.5562362350158, + 1587.0904228297857, + 1583.4629609464453, + 1578.473072662248, + 1571.6493036471009, + 1570.3050106057265, + 1570.2354523932856, + 1566.8009720255461, + 1565.193317372176, + 1564.549305706948, + 1563.716950741801, + 1563.40848784335, + 1562.7470625196813, + 1560.456388667315, + 1559.6213243707195, + 1558.6724882396895, + 1557.5085761082603, + 1557.6749816263218, + 1557.7229055167054, + 1554.7566806255738, + 1551.7879068297082, + 1549.2284611597215, + 1547.8264245277776, + 1547.479075823689, + 1547.4195047047517, + 1551.295037711251, + 1550.18546722172, + 1548.7307407818425, + 1548.2932436724486, + 1547.798580854396, + 1546.6121457953282, + 1543.0447395870688, + 1540.9937300254728, + 1540.9495221622924, + 1540.2648250268965, + 1538.0543943142052, + 1536.0532615234151, + 1532.5416117460866, + 1530.0706724408028, + 1529.6704339081793, + 1526.3498492565284, + 1522.1024666789747, + 1515.1537742070323, + 1508.3343128486347, + 1501.0205427029457, + 1505.4086096884541, + 1508.2061496367107, + 1514.255322073337, + 1519.2798718800098, + 1523.2105923850972, + 1527.509161154453, + 1527.438434099056, + 1527.4994818835964, + 1532.6852169690414, + 1538.0352619196337, + 1550.8346089378608, + 1558.8662546630098, + 1567.9830242110843, + 1572.7720343680696, + 1571.8809088387707, + 1570.716188560696, + 1570.0324250686667, + 1569.1659921524097, + 1568.6051180232894, + 1567.9162964267878, + 1570.2800123238146, + 1573.1219320769633, + 1576.607530376344, + 1579.0324498271689, + 1580.055280801166, + 1581.2543844497939 + ], + "overall_lower_bb": [ + NaN, + 1736.2130281501784, + 1738.9875386951123, + 1735.687026349825, + 1736.5805156811073, + 1737.2060232980507, + 1737.6778031015576, + 1737.0016913409213, + 1737.5051028176308, + 1718.3289916453884, + 1702.4432088512324, + 1696.695719015996, + 1694.6353057586018, + 1694.6742708344145, + 1692.903420502678, + 1690.9762951454368, + 1689.8287113104798, + 1690.9389125060275, + 1692.0845474181615, + 1692.931043198477, + 1692.40407788808, + 1691.8013690158837, + 1692.5768948700095, + 1691.879445250191, + 1692.3127889687921, + 1693.1281798715208, + 1694.4282277270713, + 1695.7075965294246, + 1698.989996630411, + 1699.4567696069291, + 1703.301883931457, + 1704.8905478986276, + 1699.9280480127, + 1695.4493004872472, + 1690.4598578449056, + 1684.9879070655459, + 1680.174914431662, + 1676.446199692576, + 1673.686988274147, + 1670.9560727333753, + 1668.7887696109153, + 1668.3521243924606, + 1668.785469983406, + 1668.288997886299, + 1668.3894162740585, + 1668.817441063866, + 1669.4497654100098, + 1670.2212093453236, + 1671.2201550100804, + 1672.724984351162, + 1674.938425139421, + 1677.3465165449302, + 1677.2244425980093, + 1676.8979848285949, + 1677.2966439948013, + 1675.9122035700802, + 1676.018931622069, + 1677.1812026000277, + 1678.7080465752724, + 1680.9449239724963, + 1681.9043705208767, + 1681.928144079334, + 1668.8284434153218, + 1646.5818602910847, + 1625.9124605234738, + 1607.7652228126353, + 1591.2764428289008, + 1575.762042890425, + 1563.9714585943418, + 1547.4568129009656, + 1532.2155451327114, + 1518.6547523640688, + 1505.8697671674272, + 1494.8720043729477, + 1484.8214708782837, + 1481.6022538993868, + 1481.3857070452625, + 1479.416932727698, + 1480.3082613418883, + 1485.0613396040212, + 1489.8999312983467, + 1507.5795280744287, + 1516.4054595445004, + 1520.7291046294663, + 1521.4382287419473, + 1521.6257875367635, + 1521.8187274969293, + 1523.111967012441, + 1528.4869582579602, + 1528.5064416738087, + 1528.124385817545, + 1527.0850626319143, + 1526.5192527305396, + 1526.6233499813313, + 1527.2078348628945, + 1526.58671527205, + 1526.7737216875819, + 1527.1922369995, + 1527.9351615435683, + 1526.7633132249803, + 1526.0677654441126, + 1524.4848262422622, + 1522.0463523580463, + 1521.2381360155596, + 1519.2619043469408, + 1518.5942068941106, + 1518.0784889221734, + 1514.7879088870168, + 1510.2377880792487, + 1494.1144764025464, + 1483.6495737649846, + 1477.161387170214, + 1473.6543490535548, + 1472.792177337752, + 1474.0684463528994, + 1474.3024893942732, + 1474.3250476067144, + 1476.020527974454, + 1476.7051826278243, + 1476.7551942930518, + 1476.845049258199, + 1476.88601215665, + 1476.6824374803184, + 1475.0145513326852, + 1474.2496156292802, + 1474.1049517603108, + 1473.8533638917395, + 1473.899458373678, + 1473.9525344832946, + 1481.2227593744262, + 1487.8675331702918, + 1493.5039788402787, + 1497.9395154722226, + 1499.9258641763108, + 1500.2234352952485, + 1491.034902288749, + 1486.29147277828, + 1480.9971992181572, + 1473.942696327551, + 1468.8743591456039, + 1464.4082942046716, + 1463.618200412931, + 1462.654209974527, + 1461.1020878377076, + 1458.8767849731032, + 1457.6777156857947, + 1457.1558484765847, + 1457.090998253913, + 1455.6139375591974, + 1449.3921760918206, + 1447.9132607434715, + 1448.8946433210251, + 1452.099835792968, + 1456.0942971513653, + 1459.9360672970545, + 1458.1780003115457, + 1457.159460363289, + 1454.9672879266627, + 1454.9677381199901, + 1455.188017614903, + 1455.6714488455473, + 1455.4671759009443, + 1455.5281281164036, + 1454.5512830309585, + 1454.2182380803665, + 1449.1853910621392, + 1447.4062453369902, + 1445.8654757889158, + 1448.4424656319304, + 1458.5475911612293, + 1465.911311439304, + 1470.2090749313334, + 1474.0007978475905, + 1476.3216719767106, + 1482.8314935732121, + 1484.6887776761853, + 1487.0588679230368, + 1487.780269623656, + 1489.0073501728311, + 1491.0475191988337, + 1492.624415550206 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3588_STLD.json b/3588_STLD.json new file mode 100644 index 0000000000000000000000000000000000000000..b2a2ddf1e4861abe6120886990ef8f6632ec557c --- /dev/null +++ b/3588_STLD.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775000.0, + 1637778600.0, + 1637782200.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640195940.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0 + ], + "input_window": [ + 67.04, + 66.32, + 66.37, + 65.52, + 65.74, + 65.45, + 65.56, + 61.47, + 62.11, + 62.97, + 63.56, + 61.89, + 61.4, + 62.13, + 62.39, + 61.66, + 61.45, + 60.59, + 60.24, + 59.92, + 59.92, + 60.31, + 60.11, + 61.6, + 62.11, + 62.1, + 61.85, + 61.37, + 60.62, + 59.85, + 60.2, + 60.33, + 60.72, + 60.62, + 60.35, + 59.98, + 59.95, + 60.55, + 59.99, + 59.62, + 59.39, + 59.54, + 59.43, + 60.06, + 61.05, + 60.58, + 60.71, + 61.019, + 60.55, + 61.42, + 62.39, + 62.94, + 62.6, + 62.78, + 62.73, + 62.51, + 61.62, + 61.66, + 61.87, + 62.07, + 61.61, + 61.57, + 60.39, + 60.775, + 60.71, + 60.825, + 60.68, + 60.77, + 61.08, + 60.275, + 59.87, + 59.91, + 59.87, + 59.82, + 59.525, + 60.37, + 58.82, + 58.79, + 59.6244, + 59.2, + 60.092, + 60.32, + 62.07, + 62.22, + 62.04, + 61.89, + 61.57, + 61.35, + 60.34, + 58.3, + 57.68, + 57.24, + 57.6, + 57.44, + 58.36, + 61.58, + 62.7739, + 62.79, + 62.29, + 62.67, + 62.12, + 61.76, + 62.45, + 63.02, + 62.01, + 62.41, + 62.495, + 62.52, + 60.44, + 59.68, + 59.5412, + 59.41, + 59.34, + 59, + 60.34, + 60.53, + 61.16, + 61.3, + 61.29, + 60.98, + 61.08, + 60.91, + 61.335, + 61.43, + 61.51, + 61.26, + 61.2, + 61.9141, + 61.41, + 61.59, + 61.53, + 61.4199, + 61.705, + 61.57 + ], + "output_timestamps": [ + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626140.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714340.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876340.0, + 1640880000.0, + 1640883540.0, + 1640887200.0, + 1640890800.0, + 1640894400.0 + ], + "output_window": [ + 61.88, + 62.21, + 62.56, + 62.45, + 62.555, + 62.61, + 62.505, + 62.7, + 61.875, + 61.86, + 61.69, + 62.05, + 62.18, + 62.3, + 62.22, + 62.53, + 62.35, + 62.31, + 62.31, + 62.51, + 62.46, + 61.96, + 62.068, + 62.115, + 62.08, + 62.2 + ], + "text": { + "content": "Steel Dynamics (STLD) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-23T22:50:19Z\n\nSteel Dynamics (STLD) closed the most recent trading day at $61.65, moving +0.33% from the previous trading session.\n\nArticle Content:\n\nSTLD Quick QuoteSTLD\nSteel Dynamics (STLD Quick QuoteSTLD - Free Report) closed the most recent trading day at $61.65, moving +0.33% from the previous trading session. This change lagged the S&P 500's 0.62% gain on the day. At the same time, the Dow added 0.55%, and the tech-heavy Nasdaq lost 0.03%.\nComing into today, shares of the steel producer and metals recycler had lost 5.68% in the past month. In that same time, the Basic Materials sector lost 0.06%, while the S&P 500 gained 0.39%.\nWall Street will be looking for positivity from Steel Dynamics as it approaches its next earnings report date. On that day, Steel Dynamics is projected to report earnings of $5.80 per share, which would represent year-over-year growth of 497.94%. Meanwhile, our latest consensus estimate is calling for revenue of $5.29 billion, up 103.37% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $16.22 per share and revenue of $18.37 billion. These totals would mark changes of +471.13% and +91.37%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Steel Dynamics. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 1.08% lower within the past month. Steel Dynamics currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Steel Dynamics currently has a Forward P/E ratio of 3.79. For comparison, its industry has an average Forward P/E of 3.79, which means Steel Dynamics is trading at a no noticeable deviation to the group.\nThe Steel - Producers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 79, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSteel Dynamics, Inc. (STLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640299819000, + "published_utc": "2021-12-23T22:50:19Z", + "article_url": "https://www.zacks.com/stock/news/1843076/steel-dynamics-stld-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -8.724469463541482, + "input_bin_label": "<-4%", + "output_percentage_change": 0.6002933717865845, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.219570405727928, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 67.04, + 66.68, + 66.57666666666667, + 66.3125, + 66.19800000000001, + 66.07333333333334, + 66.0, + 65.43375, + 65.06444444444445, + 64.85499999999999, + 64.507, + 64.064, + 63.56699999999999, + 63.227999999999994, + 62.892999999999994, + 62.51400000000001, + 62.102999999999994, + 62.015, + 61.827999999999996, + 61.523, + 61.159000000000006, + 61.001, + 60.872, + 60.819, + 60.79100000000001, + 60.835, + 60.875, + 60.952999999999996, + 60.991, + 60.984, + 61.012, + 61.013999999999996, + 61.075, + 60.977, + 60.801, + 60.589, + 60.399, + 60.31700000000001, + 60.254000000000005, + 60.230999999999995, + 60.15, + 60.071000000000005, + 59.94199999999999, + 59.886, + 59.955999999999996, + 60.016, + 60.092000000000006, + 60.13889999999999, + 60.1949, + 60.37489999999999, + 60.674899999999994, + 61.0149, + 61.331900000000005, + 61.603899999999996, + 61.7719, + 61.9649, + 62.055899999999994, + 62.11999999999999, + 62.251999999999995, + 62.31700000000001, + 62.239, + 62.102, + 61.88099999999999, + 61.680499999999995, + 61.4785, + 61.31, + 61.215999999999994, + 61.126999999999995, + 61.048, + 60.868500000000004, + 60.694500000000005, + 60.528499999999994, + 60.4765, + 60.38100000000001, + 60.2625, + 60.217, + 60.03099999999999, + 59.833000000000006, + 59.687439999999995, + 59.57994, + 59.60214, + 59.64314, + 59.86314, + 60.103139999999996, + 60.354639999999996, + 60.50663999999999, + 60.78164, + 61.037639999999996, + 61.10920000000001, + 61.0192, + 60.778, + 60.46999999999999, + 60.023, + 59.545, + 59.177, + 59.146, + 59.26639, + 59.41038999999999, + 59.605389999999986, + 60.04239, + 60.48639000000001, + 60.938390000000005, + 61.42339, + 61.98139, + 62.34639, + 62.42939, + 62.4015, + 62.3745, + 62.189499999999995, + 61.890499999999996, + 61.632619999999996, + 61.397619999999996, + 61.08662, + 60.684619999999995, + 60.51762, + 60.32962, + 60.19611999999999, + 60.07412000000001, + 60.159119999999994, + 60.289120000000004, + 60.443, + 60.593, + 60.7925, + 61.0355, + 61.152499999999996, + 61.2255, + 61.22950000000001, + 61.29091, + 61.30291, + 61.36391, + 61.408910000000006, + 61.45989999999999, + 61.496900000000004, + 61.51089999999999 + ], + "in_sma_50": [ + 67.04, + 66.68, + 66.57666666666667, + 66.3125, + 66.19800000000001, + 66.07333333333334, + 66.0, + 65.43375, + 65.06444444444445, + 64.85499999999999, + 64.73727272727272, + 64.5, + 64.26153846153846, + 64.10928571428572, + 63.99466666666667, + 63.84875, + 63.707647058823525, + 63.53444444444444, + 63.36105263157894, + 63.189, + 63.03333333333334, + 62.90954545454545, + 62.78782608695653, + 62.73833333333334, + 62.7132, + 62.68961538461539, + 62.65851851851852, + 62.612500000000004, + 62.54379310344827, + 62.454, + 62.38129032258065, + 62.3171875, + 62.268787878787876, + 62.22029411764705, + 62.16685714285715, + 62.10611111111112, + 62.04783783783784, + 62.00842105263158, + 61.95666666666666, + 61.89825, + 61.83707317073171, + 61.782380952380954, + 61.72767441860465, + 61.689772727272725, + 61.675555555555555, + 61.651739130434784, + 61.63170212765957, + 61.618937499999994, + 61.59712244897959, + 61.59358, + 61.50058, + 61.43298, + 61.35758, + 61.302780000000006, + 61.242580000000004, + 61.18378, + 61.10498, + 61.10878, + 61.10398, + 61.08598, + 61.04697999999999, + 61.04058, + 61.020379999999996, + 60.99328, + 60.95968, + 60.94298, + 60.92758, + 60.931180000000005, + 60.94798, + 60.955079999999995, + 60.954080000000005, + 60.946079999999995, + 60.941280000000006, + 60.905680000000004, + 60.85398, + 60.81938, + 60.758779999999994, + 60.70718, + 60.687268, + 60.674268000000005, + 60.672108, + 60.671907999999995, + 60.698908, + 60.730908, + 60.764708, + 60.802907999999995, + 60.835308000000005, + 60.851307999999996, + 60.858307999999994, + 60.831908000000006, + 60.79770799999999, + 60.751708, + 60.715108, + 60.662708, + 60.608908, + 60.628908, + 60.670185999999994, + 60.70560600000001, + 60.740406, + 60.76540599999999, + 60.760006000000004, + 60.736405999999995, + 60.733406, + 60.738206, + 60.723805999999996, + 60.721805999999994, + 60.739306000000006, + 60.756506, + 60.727906000000004, + 60.680105999999995, + 60.63873, + 60.59553, + 60.57453, + 60.539030000000004, + 60.53162999999999, + 60.52573, + 60.535329999999995, + 60.54593, + 60.550129999999996, + 60.564229999999995, + 60.588429999999995, + 60.60843, + 60.63772999999999, + 60.66993, + 60.70963, + 60.727430000000005, + 60.775029999999994, + 60.837512, + 60.873224, + 60.921023999999996, + 60.949784, + 60.971782000000005, + 60.964482, + 60.951482000000006 + ], + "in_sma_200": [ + 67.04, + 66.68, + 66.57666666666667, + 66.3125, + 66.19800000000001, + 66.07333333333334, + 66.0, + 65.43375, + 65.06444444444445, + 64.85499999999999, + 64.73727272727272, + 64.5, + 64.26153846153846, + 64.10928571428572, + 63.99466666666667, + 63.84875, + 63.707647058823525, + 63.53444444444444, + 63.36105263157894, + 63.189, + 63.03333333333334, + 62.90954545454545, + 62.78782608695653, + 62.73833333333334, + 62.7132, + 62.68961538461539, + 62.65851851851852, + 62.612500000000004, + 62.54379310344827, + 62.454, + 62.38129032258065, + 62.3171875, + 62.268787878787876, + 62.22029411764705, + 62.16685714285715, + 62.10611111111112, + 62.04783783783784, + 62.00842105263158, + 61.95666666666666, + 61.89825, + 61.83707317073171, + 61.782380952380954, + 61.72767441860465, + 61.689772727272725, + 61.675555555555555, + 61.651739130434784, + 61.63170212765957, + 61.618937499999994, + 61.59712244897959, + 61.59358, + 61.609196078431374, + 61.63478846153846, + 61.653, + 61.67387037037037, + 61.69307272727273, + 61.707660714285716, + 61.70612280701754, + 61.7053275862069, + 61.708118644067795, + 61.714150000000004, + 61.71244262295082, + 61.71014516129032, + 61.689190476190475, + 61.67490625, + 61.66006153846154, + 61.647409090909086, + 61.63297014925373, + 61.620279411764706, + 61.612449275362316, + 61.59334285714285, + 61.569070422535205, + 61.54602777777778, + 61.52306849315069, + 61.500054054054054, + 61.47371999999999, + 61.45919736842106, + 61.424922077922076, + 61.391141025641026, + 61.36877721518987, + 61.34166749999999, + 61.32623950617284, + 61.31396829268292, + 61.32307710843374, + 61.33375476190476, + 61.34206352941176, + 61.348434883720934, + 61.3509816091954, + 61.350970454545454, + 61.33961123595506, + 61.305837777777775, + 61.2659934065934, + 61.22223260869565, + 61.18328387096774, + 61.14346170212765, + 61.11416210526316, + 61.11901458333333, + 61.13607525773196, + 61.15295204081633, + 61.16443737373738, + 61.179493, + 61.18880495049505, + 61.19440490196079, + 61.20659514563107, + 61.22403173076923, + 61.23151714285714, + 61.242634905660374, + 61.25433925233644, + 61.26605833333333, + 61.258479816513756, + 61.24413, + 61.228788288288285, + 61.21254910714286, + 61.19597787610619, + 61.1767149122807, + 61.16943913043478, + 61.16392672413794, + 61.163893162393165, + 61.16504661016949, + 61.16609663865546, + 61.164545833333335, + 61.163847107438016, + 61.16176639344262, + 61.16317479674797, + 61.16532661290323, + 61.168084, + 61.16881349206349, + 61.16905905511811, + 61.1748796875, + 61.176702325581395, + 61.179881538461544, + 61.182554198473284, + 61.184352272727274, + 61.188266917293234, + 61.191115671641796 + ], + "in_ema_10": [ + 67.04, + 66.9090909090909, + 66.81107438016528, + 66.57633358377159, + 66.42427293217675, + 66.2471323990537, + 66.12219923558938, + 65.27634482911857, + 64.70064576927882, + 64.38598290213721, + 64.23580419265772, + 63.80929433944722, + 63.37124082318409, + 63.145560673514254, + 63.00818600560257, + 62.76306127731119, + 62.5243228632546, + 62.17262779720831, + 61.82124092498861, + 61.47556075680886, + 61.192731528298154, + 61.0322348867894, + 60.86455581646405, + 60.99827294074331, + 61.20040513333544, + 61.363967836365354, + 61.452337320662565, + 61.43736689872391, + 61.28875473531956, + 61.027162965261454, + 60.876769698850275, + 60.77735702633204, + 60.766928476089845, + 60.74021420770987, + 60.669266169944436, + 60.54394504813635, + 60.43595503938428, + 60.456690486768956, + 60.371837670992775, + 60.235139912630444, + 60.081478110334, + 59.983027544818725, + 59.88247708212441, + 59.914753976283606, + 60.12116234423204, + 60.20458737255348, + 60.296480577543754, + 60.42784774526307, + 60.450057246124324, + 60.62641047410172, + 60.94706311517413, + 61.30941527605156, + 61.54406704404218, + 61.7687821269436, + 61.94354901295385, + 62.046540101507695, + 61.96898735577902, + 61.91280783654647, + 61.905024593538016, + 61.935020121985644, + 61.87592555435189, + 61.820302726287906, + 61.560247685144645, + 61.4174753787547, + 61.28884349170839, + 61.204508311397774, + 61.109143163870904, + 61.04748077043983, + 61.05339335763259, + 60.91186729260848, + 60.72243687577057, + 60.57472108017591, + 60.446589974689374, + 60.332664524745844, + 60.1858164293375, + 60.21930435127613, + 59.96488537831683, + 59.75126985498649, + 59.72820260862531, + 59.63216577069343, + 59.71577199420371, + 59.82563163162122, + 60.23369860769009, + 60.594844315382794, + 60.8575998944041, + 61.04530900451245, + 61.14070736732836, + 61.178760573268654, + 61.026258650856164, + 60.530575259791405, + 60.012288848920235, + 59.508236330934736, + 59.16128427076478, + 58.84832349426209, + 58.75953740439625, + 59.272348785415105, + 59.908994460794176, + 60.43281364974068, + 60.77048389524237, + 61.115850459743754, + 61.29842310342671, + 61.382346175530934, + 61.57646505270712, + 61.838925952214915, + 61.87003032453947, + 61.96820662916865, + 62.06398724204708, + 62.14689865258397, + 61.83655344302325, + 61.44445281701902, + 61.098406850288285, + 60.791423786599495, + 60.52752855267231, + 60.24979608855006, + 60.26619679972278, + 60.314161017955, + 60.46794992378136, + 60.619231755821104, + 60.741189618399076, + 60.78460968778106, + 60.8383170172754, + 60.85135028686169, + 60.93928659834138, + 61.028507216824764, + 61.11605135922025, + 61.142223839362025, + 61.15272859584165, + 61.29115976023407, + 61.31276707655515, + 61.36317306263602, + 61.39350523306583, + 61.398304281599316, + 61.45406713949035, + 61.47514584140119 + ], + "in_ema_50": [ + 67.04, + 67.01176470588236, + 66.98659746251442, + 66.92908383653347, + 66.88245309784588, + 66.82627846655781, + 66.77662048747712, + 66.56851772326233, + 66.39367389097754, + 66.25941216976274, + 66.15355286898773, + 65.98635471726273, + 65.80649766952693, + 65.6623212903298, + 65.53399496521884, + 65.38207359403378, + 65.22787462956187, + 65.04599719310846, + 64.85752671494735, + 64.66389821632197, + 64.47786299215248, + 64.31441738461709, + 64.14953827149485, + 64.04955637849505, + 63.973495344044274, + 63.90002493839548, + 63.81963180355644, + 63.72356781126011, + 63.60185926964207, + 63.454727533577675, + 63.327091159711884, + 63.20955817305652, + 63.1119284407798, + 63.01420575682765, + 62.90972709969716, + 62.794835840885504, + 62.68327365104686, + 62.599615860809735, + 62.49727798391524, + 62.38444355317346, + 62.267014394225484, + 62.16007265327547, + 62.053010980598, + 61.97485368724122, + 61.93858491519254, + 61.88530707538107, + 61.83921660183672, + 61.80705124490195, + 61.757755117650895, + 61.74450981891949, + 61.76982315935402, + 61.81571244722249, + 61.84646882184121, + 61.88307788765136, + 61.91629051950817, + 61.939573244233344, + 61.92704096014576, + 61.916568765630245, + 61.914742539527104, + 61.92083106738879, + 61.9086416137657, + 61.89536155048077, + 61.83632776418741, + 61.79470706755261, + 61.752169535491724, + 61.7158099458646, + 61.67518994798756, + 61.63969230296844, + 61.61774358520498, + 61.565086974020474, + 61.49861297503928, + 61.43631442699853, + 61.374890331822115, + 61.31391424037811, + 61.24376074075544, + 61.209495613666995, + 61.11578990332711, + 61.024582456137814, + 60.96967334021084, + 60.90027438569277, + 60.86857735095972, + 60.847064513667185, + 60.89502276803318, + 60.946982659482856, + 60.989846084601176, + 61.025146238146235, + 61.04651305233658, + 61.05841450126456, + 61.03024138356791, + 60.923173094016235, + 60.79598983542736, + 60.656539253645896, + 60.53667496918919, + 60.41523673510334, + 60.33463921607969, + 60.383476893880484, + 60.47721897647341, + 60.56791627151367, + 60.63544896674843, + 60.71523528177791, + 60.770324094257205, + 60.80913491409026, + 60.8734825645181, + 60.95765971885072, + 60.9989279651703, + 61.054264123398916, + 61.11076356954014, + 61.166027743283664, + 61.13755606707646, + 61.08039700562249, + 61.02003633873533, + 60.956897658784925, + 60.89348990746003, + 60.81923540128513, + 60.80044185613669, + 60.78983629315094, + 60.804352516948946, + 60.82378967314703, + 60.84207243106284, + 60.847481355334885, + 60.856599733557054, + 60.85869386165286, + 60.877372533744904, + 60.89904419908824, + 60.92300325010439, + 60.936218808923826, + 60.946563169358186, + 60.98450579016767, + 61.00119183761207, + 61.024282353784145, + 61.04411441834163, + 61.05885110781843, + 61.084190280060845, + 61.103241641627086 + ], + "in_ema_200": [ + 67.04, + 67.03283582089553, + 67.02624043959308, + 67.01125297253246, + 66.99860368922369, + 66.98319469729111, + 66.96903355602454, + 66.9143168042233, + 66.8665126569176, + 66.82774138669953, + 66.79522654703088, + 66.74641832268232, + 66.69322013041682, + 66.64781495498978, + 66.60544863702968, + 66.55624019288014, + 66.50543183275198, + 66.44657181451564, + 66.38481488103788, + 66.32048836480865, + 66.25680191341753, + 66.19762975507507, + 66.13705632467632, + 66.09191148562482, + 66.05229047581761, + 66.01296420242639, + 65.97154167304902, + 65.92575518874007, + 65.87296160477251, + 65.81303163855588, + 65.75718057747572, + 65.70317878068492, + 65.6535949122204, + 65.60350939070577, + 65.55123566542511, + 65.49580048467462, + 65.44061839029975, + 65.39195552074453, + 65.3382047195431, + 65.28130716014466, + 65.22268718840193, + 65.16614303727356, + 65.10906698715144, + 65.05882751464247, + 65.018938683651, + 64.97477013953508, + 64.93233461575862, + 64.8933959628655, + 64.85017809258824, + 64.81604696728886, + 64.79190719647006, + 64.77348025919176, + 64.75185358994608, + 64.73223315621527, + 64.71231043824298, + 64.69039690154405, + 64.65984568859336, + 64.6299964777616, + 64.60253382624158, + 64.57733448468694, + 64.5478087684214, + 64.51817883042716, + 64.47710242415425, + 64.44026558411292, + 64.40314851362423, + 64.36754504582697, + 64.33085305532123, + 64.29542168163644, + 64.26342743604802, + 64.22374159091322, + 64.18042077906334, + 64.13792903001794, + 64.09546207449537, + 64.05292016330637, + 64.00786623133317, + 63.971668557389556, + 63.92040817373395, + 63.86935933618436, + 63.827120934829296, + 63.78107993050264, + 63.74437266751257, + 63.71029930763683, + 63.6939779214912, + 63.67931147451119, + 63.662999917550884, + 63.6453581273265, + 63.62470779770136, + 63.60207388926653, + 63.56961544260716, + 63.51718145810361, + 63.45910005056029, + 63.3972184580174, + 63.339534692265985, + 63.280832854531994, + 63.23186934354163, + 63.215432832660625, + 63.21103947114161, + 63.20685002366757, + 63.197727137859935, + 63.19247612156282, + 63.181804717368166, + 63.167657406747594, + 63.16051653702872, + 63.159118362530926, + 63.14768434897341, + 63.140344206197554, + 63.13392287081251, + 63.127814185530795, + 63.10106976577427, + 63.06702927059244, + 63.031946392278094, + 62.99590712469325, + 62.95952993937291, + 62.920131631518466, + 62.89445867996107, + 62.87093172792166, + 62.85390753162393, + 62.838445765140115, + 62.82303834459146, + 62.804699654595524, + 62.78753846400254, + 62.76885648923635, + 62.754589260487734, + 62.741409267846066, + 62.72915643931029, + 62.71453796727735, + 62.69946793775221, + 62.69165333140642, + 62.67890056193969, + 62.66806573047761, + 62.656741693358434, + 62.64443481083745, + 62.63508720077937, + 62.62448931818455 + ], + "in_macd": [ + 0.0, + -0.0574358974359086, + -0.09779238804881629, + -0.19610254578770991, + -0.2533415292493828, + -0.31843370684185857, + -0.3570280487522979, + -0.7094648915738304, + -0.9264514220855915, + -1.0172932745140741, + -1.0298070532029016, + -1.161094976070757, + -1.2898123518097009, + -1.317726964120169, + -1.3038398146298391, + -1.3363346141501893, + -1.3633167549236873, + -1.437524224134556, + -1.5072021646942488, + -1.5701441162473486, + -1.6015642308117748, + -1.576818574350142, + -1.5554159252779272, + -1.4020615315572158, + -1.225250407912121, + -1.0735579274732459, + -0.962419284081264, + -0.9026677055367642, + -0.9053960390926505, + -0.9586402202080251, + -0.9615108439285294, + -0.9424321491918519, + -0.88563337526206, + -0.8390174312969876, + -0.8144719774064413, + -0.8154751462681915, + -0.8093611031112431, + -0.7474841621408501, + -0.73515910397726, + -0.7466405073650222, + -0.7654747634965702, + -0.7595417759814396, + -0.7550126059797648, + -0.6926035684459251, + -0.556840321734839, + -0.48162022449128017, + -0.40682817993303644, + -0.3189446330007044, + -0.28386841095400683, + -0.18375036335668682, + -0.025837358961553036, + 0.14205274258974754, + 0.24484922964458633, + 0.33695645762607995, + 0.4012916766129848, + 0.4295737806441764, + 0.3758395455615613, + 0.33264788507732845, + 0.3117695427027627, + 0.30781335374601326, + 0.26451077432125913, + 0.22437900099050978, + 0.09624864865456573, + 0.02547702048646272, + -0.035446357941381734, + -0.0736006133142908, + -0.11422174657438688, + -0.137566261275893, + -0.1295590718109736, + -0.1860257003292105, + -0.26045367765456007, + -0.3126071792324865, + -0.3530965929561347, + -0.38478377928713314, + -0.428757685622962, + -0.3909166414630292, + -0.4804609328880005, + -0.5475345408945955, + -0.5272835552485446, + -0.5392637396540749, + -0.4713477731381275, + -0.3945777392793275, + -0.1903325248397678, + -0.016176501847638747, + 0.10609589795357266, + 0.18871848015733406, + 0.2257735690046374, + 0.23468255805589422, + 0.15841828955695547, + -0.06587329732462877, + -0.29030832069539514, + -0.4979390846389222, + -0.6262202918922455, + -0.7323526304309667, + -0.7337685352071048, + -0.46964973085556494, + -0.1621270239607071, + 0.08194150165731884, + 0.23234343481494335, + 0.3778453091143348, + 0.44366193075502025, + 0.46145373482386987, + 0.5251771854781069, + 0.6145881261846711, + 0.5970657791463978, + 0.6084421080577656, + 0.6172019998480636, + 0.619025823902021, + 0.4474743946120796, + 0.2473418002155512, + 0.07665168437536352, + -0.06841950819886478, + -0.18688361054963565, + -0.30469014531961136, + -0.2866218731841812, + -0.2540427782269745, + -0.1753663616282921, + -0.10055872626888629, + -0.04160050795289294, + -0.019663436532070477, + 0.005725020410530135, + 0.011989765645793682, + 0.0506645402244601, + 0.08796626343880831, + 0.12257056210031436, + 0.12834235664024618, + 0.12661550214428985, + 0.18078488392502123, + 0.1809519507455306, + 0.19337968741977107, + 0.19612643623952408, + 0.1872604823377486, + 0.20092321951057812, + 0.1985686891529852 + ], + "in_signal": [ + 0.0, + -0.01148717948718172, + -0.028748221199508636, + -0.062219086117148895, + -0.10044357474359568, + -0.14404160116324827, + -0.1866388906810582, + -0.29120409085961263, + -0.41825355710480844, + -0.5380615005866616, + -0.6364106111099096, + -0.7413474841020791, + -0.8510404576436035, + -0.9443777589389166, + -1.0162701700771013, + -1.080283058891719, + -1.1368897980981125, + -1.1970166833054012, + -1.2590537795831709, + -1.3212718469160065, + -1.3773303236951602, + -1.4172279738261566, + -1.444865564116511, + -1.436304757604652, + -1.3940938876661457, + -1.3299866956275657, + -1.2564732133183054, + -1.185712111761997, + -1.1296488972281278, + -1.0954471618241073, + -1.0686598982449917, + -1.0434143484343639, + -1.0118581537999032, + -0.9772900092993202, + -0.9447264029207445, + -0.918876151590234, + -0.8969731418944358, + -0.8670753459437187, + -0.8406920975504271, + -0.8218817795133462, + -0.810600376309991, + -0.8003886562442808, + -0.7913134461913776, + -0.7715714706422871, + -0.7286252408607975, + -0.6792242375868941, + -0.6247450260561226, + -0.563584947445039, + -0.5076416401468326, + -0.4428633847888034, + -0.3594581796233533, + -0.2591559951807332, + -0.15835495021566928, + -0.059292668647319455, + 0.0328242004047414, + 0.1121741164526284, + 0.16490720227441497, + 0.19845533883499766, + 0.22111817960855068, + 0.2384572144360432, + 0.24366792641308638, + 0.2398101413285711, + 0.21109784279377003, + 0.17397367833230856, + 0.1320896710775705, + 0.09095161419919824, + 0.049916942044481216, + 0.012420301380406375, + -0.01597557325786962, + -0.049985598672137796, + -0.09207921446862224, + -0.1361848074213951, + -0.17956716452834304, + -0.2206104874801011, + -0.2622399271086733, + -0.2879752699795445, + -0.32647240256123566, + -0.37068483022790766, + -0.4020045752320351, + -0.4294564081164431, + -0.43783468112078, + -0.42918329275248956, + -0.38141313916994524, + -0.30836581170548394, + -0.22547346977367264, + -0.1426350797874713, + -0.06895335002904956, + -0.008226168412060808, + 0.02510272318174245, + 0.006907519080468208, + -0.052535648874704466, + -0.14161633602754803, + -0.23853712720048753, + -0.3373002278465834, + -0.4165938893186877, + -0.42720505762606314, + -0.37418945089299194, + -0.2829632603829298, + -0.17990192134335517, + -0.06835247525181717, + 0.03405040594955031, + 0.11953107172441423, + 0.20066029447515277, + 0.28344586081705647, + 0.34616984448292476, + 0.39862429719789294, + 0.44233983772792707, + 0.4776770349627459, + 0.47163650689261266, + 0.42677756555720037, + 0.356752389320833, + 0.2717180098168934, + 0.17999768574358763, + 0.08306011953094784, + 0.00912372098792203, + -0.04350957885505728, + -0.06988093540970425, + -0.07601649358154067, + -0.06913329645581112, + -0.05923932447106299, + -0.04624645549474437, + -0.034599211266636766, + -0.017546460968417395, + 0.003556083913027747, + 0.027358979550485073, + 0.0475556549684373, + 0.06336762440360781, + 0.0868510763078905, + 0.10567125119541854, + 0.12321293844028905, + 0.13779563800013606, + 0.14768860686765856, + 0.15833552939624246, + 0.166382161347591 + ], + "in_upper_bb": [ + NaN, + 67.69823376490866, + 67.38073963184667, + 67.5565123257696, + 67.39084533783723, + 67.3026854662337, + 67.18743420870379, + 68.82034437024444, + 68.93036103835992, + 68.73306652856805, + 68.4982948320638, + 68.44482860556357, + 68.4114528875947, + 68.25599127809984, + 68.08797735374532, + 67.9719582977539, + 67.86603334085508, + 67.82803596024739, + 67.79903462912313, + 67.77454662987269, + 67.26258522473131, + 66.77765017402211, + 66.18736818011092, + 65.67995946093671, + 65.05520695682185, + 64.40946252259513, + 63.529411723157835, + 63.52509774386234, + 63.4631229859497, + 63.281859721029456, + 62.84875625805748, + 62.75888892251111, + 62.719198774281004, + 62.561788954227794, + 62.31881456866099, + 62.21940767370234, + 62.139056134629726, + 62.1374261081751, + 62.1428167952419, + 62.16252411556858, + 62.2020185232228, + 62.22599104698035, + 62.255054804239, + 62.109898672921, + 61.892633763123804, + 61.588159773280395, + 61.32718435905833, + 61.24209594091458, + 61.23336864467795, + 61.426945406433695, + 61.87109832527993, + 62.386714281657405, + 62.69765273910315, + 63.01743766773328, + 63.293208884169346, + 63.48841704499772, + 63.536878891851266, + 63.592691977984536, + 63.64676929603307, + 63.67380118668877, + 63.596172433748436, + 63.49802851905483, + 63.363135212792, + 63.29223790706057, + 63.307615881998245, + 63.291145125596316, + 63.29323776207264, + 63.30388247525909, + 63.27490161645493, + 63.32866315269059, + 63.32081317669001, + 63.15757826093847, + 63.024818012090314, + 62.80968899484168, + 62.58103669632476, + 62.301219090081126, + 62.33312322718992, + 62.30144534858849, + 62.10321418971261, + 61.83736881305246, + 61.623915359739286, + 61.405527935152755, + 61.757672751492066, + 62.0606094175141, + 62.28920283145881, + 62.45498255872856, + 62.56478780510716, + 62.62964854192225, + 62.57173414233578, + 62.66735469246987, + 62.828579637615405, + 63.00654809312113, + 63.0912873355726, + 63.16584819233065, + 63.16958676521759, + 63.31720269675826, + 63.71692787583747, + 64.06579381402543, + 64.29523437216434, + 64.55878179163412, + 64.7153983567441, + 64.81491037504503, + 64.863894179442, + 64.97954136172125, + 64.97614971904044, + 65.03772417511968, + 65.13958783236484, + 65.25897281845812, + 65.2615376144232, + 65.19928471993173, + 65.0637876218543, + 64.84036635274812, + 64.64288409588227, + 64.40848688948114, + 64.21842232807754, + 64.19361092511896, + 64.03606848703448, + 63.87026512226735, + 63.77284168733911, + 63.59166639362373, + 63.49229378185079, + 63.42646664558427, + 63.2796943896632, + 63.00226660303934, + 62.93195210464592, + 62.75211158762961, + 62.528795191105885, + 62.38844069379117, + 62.46286783472874, + 62.52466013951022, + 62.53792669685878, + 62.48366636366273, + 62.394810144199965, + 62.02350941266718 + ], + "in_lower_bb": [ + NaN, + 65.66176623509135, + 65.77259370148667, + 65.0684876742304, + 65.00515466216278, + 64.84398120043298, + 64.81256579129621, + 62.04715562975556, + 61.198527850528976, + 60.976933471431934, + 60.976250622481636, + 60.55517139443643, + 60.11162403548223, + 59.9625801504716, + 59.90135597958801, + 59.725541702246105, + 59.549260776791975, + 59.24085292864149, + 58.92307063403476, + 58.60345337012731, + 58.40341477526871, + 58.2873498259779, + 58.25163181988908, + 58.36704053906328, + 58.62879304317814, + 58.93953747740487, + 59.44858827684216, + 59.442902256137664, + 59.3558770140503, + 59.225140278970564, + 59.32224374194253, + 59.2561110774889, + 59.227801225719, + 59.23421104577221, + 59.273185431338995, + 59.204592326297664, + 59.134943865370275, + 59.13257389182491, + 59.102183204758106, + 59.05247588443142, + 58.959981476777195, + 58.85900895301965, + 58.76194519576098, + 58.75310132707899, + 58.864366236876215, + 59.016840226719594, + 59.163815640941685, + 59.21380405908542, + 59.21553135532206, + 59.178954593566296, + 58.95380167472007, + 58.69918571834259, + 58.576247260896835, + 58.47246233226671, + 58.43469111583066, + 58.492482955002274, + 58.61102110814874, + 58.66620802201546, + 58.80013070396693, + 59.01809881331122, + 59.31772756625158, + 59.61887148094519, + 59.84976478720802, + 59.99216209293944, + 59.94278411800174, + 59.98375487440369, + 59.97866223792736, + 59.94311752474091, + 60.025098383545064, + 59.85683684730942, + 59.61268682331, + 59.47292173906154, + 59.33268198790969, + 59.25181100515832, + 59.159963303675255, + 59.225780909918875, + 58.91387677281008, + 58.65855465141151, + 58.63222581028739, + 58.61107118694755, + 58.67272464026071, + 58.76611206484724, + 58.58196724850792, + 58.423530582485895, + 58.32793716854118, + 58.26865744127144, + 58.24785219489283, + 58.24099145807773, + 58.22490585766422, + 57.931785307530134, + 57.551560362384606, + 57.10659190687887, + 56.794852664427395, + 56.48229180766936, + 56.36205323478241, + 56.33543730324176, + 56.33110212416253, + 56.38223618597456, + 56.419355627835664, + 56.50280820836588, + 56.54899164325588, + 56.59347962495496, + 56.582495820557995, + 56.54684863827874, + 56.547240280959564, + 56.537665824880314, + 56.52830216763514, + 56.5259171815419, + 56.53335238557678, + 56.733605280068275, + 57.0552223781457, + 57.49564364725187, + 57.86712590411775, + 58.257523110518854, + 58.64558767192247, + 58.56539907488103, + 58.56155151296552, + 58.57835487773266, + 58.5757783126609, + 58.58795360637627, + 58.58332621814921, + 58.56415335441574, + 58.599425610336816, + 58.717853396960656, + 58.738167895354074, + 58.80300841237038, + 58.896824808894124, + 58.97658930620881, + 58.99916216527126, + 59.12836986048977, + 59.31398330314122, + 59.569233636337266, + 59.89458985580001, + 60.52289058733281 + ], + "out_sma_10": [ + 61.88, + 62.045, + 62.21666666666667, + 62.275000000000006, + 62.331, + 62.3775, + 62.395714285714284, + 62.43375, + 62.37166666666667, + 62.3205, + 62.3015, + 62.2855, + 62.2475, + 62.232499999999995, + 62.199, + 62.190999999999995, + 62.1755, + 62.1365, + 62.17999999999999, + 62.24499999999999, + 62.322, + 62.313, + 62.3018, + 62.28330000000001, + 62.2693, + 62.23630000000001 + ], + "out_sma_50": [ + 61.88, + 62.045, + 62.21666666666667, + 62.275000000000006, + 62.331, + 62.3775, + 62.395714285714284, + 62.43375, + 62.37166666666667, + 62.3205, + 62.26318181818181, + 62.24541666666667, + 62.24038461538461, + 62.24464285714286, + 62.243, + 62.2609375, + 62.26617647058824, + 62.26861111111111, + 62.27078947368421, + 62.28275, + 62.29119047619048, + 62.27613636363637, + 62.26708695652174, + 62.26075, + 62.25352, + 62.25146153846154 + ], + "out_sma_200": [ + 61.88, + 62.045, + 62.21666666666667, + 62.275000000000006, + 62.331, + 62.3775, + 62.395714285714284, + 62.43375, + 62.37166666666667, + 62.3205, + 62.26318181818181, + 62.24541666666667, + 62.24038461538461, + 62.24464285714286, + 62.243, + 62.2609375, + 62.26617647058824, + 62.26861111111111, + 62.27078947368421, + 62.28275, + 62.29119047619048, + 62.27613636363637, + 62.26708695652174, + 62.26075, + 62.25352, + 62.25146153846154 + ], + "out_ema_10": [ + 61.88, + 61.94, + 62.05272727272727, + 62.12495867768594, + 62.20314800901576, + 62.27712109828562, + 62.31855362587005, + 62.38790751207549, + 62.29465160078904, + 62.21562403700921, + 62.12005603028027, + 62.1073185702293, + 62.120533375642154, + 62.15316367097994, + 62.165315730801765, + 62.231621961565075, + 62.253145241280514, + 62.2634824701386, + 62.27194020284067, + 62.315223802324184, + 62.34154674735615, + 62.27217461147321, + 62.235051954841715, + 62.213224326688675, + 62.189001721836185, + 62.19100140877506 + ], + "out_ema_50": [ + 61.88, + 61.89294117647059, + 61.91910034602077, + 61.93991994029447, + 61.96404072694959, + 61.989372463147646, + 62.00959315086735, + 62.036667929264716, + 62.03032801047003, + 62.02364848064768, + 62.010564226504634, + 62.01211072742602, + 62.01869462046814, + 62.029726203979195, + 62.037187921470206, + 62.05651388533412, + 62.068023144732784, + 62.07751243317464, + 62.08662959265799, + 62.103232353730235, + 62.11722324181925, + 62.111057624493, + 62.10936909019916, + 62.10958991019135, + 62.1084295215564, + 62.112020520711056 + ], + "out_ema_200": [ + 61.88, + 61.883283582089554, + 61.890017078785185, + 61.89558904815051, + 61.90215035115399, + 61.90919363124202, + 61.9151220528217, + 61.9229317836394, + 61.92245485046886, + 61.92183340917067, + 61.91952660907942, + 61.92082485177515, + 61.92340370897142, + 61.92715093574783, + 61.93006485678517, + 61.93603436069776, + 61.94015342178535, + 61.94383348724022, + 61.94747693512838, + 61.95307417955497, + 61.95811821756935, + 61.95813694177264, + 61.95923010653113, + 61.96078005571987, + 61.96196632382216, + 61.96433481811249 + ], + "out_macd": [ + 0.0, + 0.02632478632478552, + 0.0745698492707021, + 0.10274396013407738, + 0.13202289075200468, + 0.15784515387713327, + 0.16790139816176008, + 0.18942237134017148, + 0.13831290734787416, + 0.09549708333855023, + 0.047302382666416065, + 0.03772189202396703, + 0.04015630087077682, + 0.05117862915962945, + 0.05284935782856337, + 0.0782854061267031, + 0.08296281825626295, + 0.08249112897593847, + 0.08118150200160557, + 0.09518471161428721, + 0.10108255718987635, + 0.06466539851331277, + 0.044011893584226414, + 0.03107810033683478, + 0.01779859736139855, + 0.01676424491783024 + ], + "out_signal": [ + 0.0, + 0.005264957264957105, + 0.019125935666106104, + 0.03584954055970036, + 0.05508421059816123, + 0.07563639925395566, + 0.09408939903551655, + 0.11315599349644753, + 0.11818737626673285, + 0.11364931768109633, + 0.10037993067816028, + 0.08784832294732164, + 0.07830991853201269, + 0.07288366065753604, + 0.06887680009174152, + 0.07075852129873383, + 0.07319938069023965, + 0.07505773034737942, + 0.07628248467822465, + 0.08006293006543716, + 0.084266855490325, + 0.08034656409492257, + 0.07307962999278333, + 0.06467932406159363, + 0.055303178721554616, + 0.047595391960809745 + ], + "out_upper_bb": [ + NaN, + 62.51169047558312, + 62.89676469881596, + 62.87732881385503, + 62.90963632792973, + 62.94296441090487, + 62.920831052774346, + 62.965398380040796, + 62.99301600480102, + 62.989752485157055, + 63.00322604290454, + 62.96167535956437, + 62.92710946977757, + 62.90519582230176, + 62.879651956948, + 62.89251983825844, + 62.87922754321357, + 62.863716692999546, + 62.84943984939474, + 62.85603669230931, + 62.85726062510757, + 62.86563535328966, + 62.83606673235522, + 62.81727480138192, + 62.780597772821025, + 62.73070085772454 + ], + "out_lower_bb": [ + NaN, + 61.57830952441688, + 61.53656863451738, + 61.67267118614498, + 61.752363672070274, + 61.812035589095125, + 61.87059751865422, + 61.90210161995921, + 61.75031732853232, + 61.65124751484295, + 61.52313759345909, + 61.529157973768974, + 61.55365976099166, + 61.58408989198395, + 61.606348043052, + 61.62935516174156, + 61.65312539796292, + 61.67350552922268, + 61.69213909797368, + 61.70946330769069, + 61.76623937489242, + 61.732864646710354, + 61.71323326764477, + 61.69852519861809, + 61.687702227178974, + 61.696599142275446 + ], + "overall_sma_10": [ + 67.04, + 66.68, + 66.57666666666667, + 66.3125, + 66.19800000000001, + 66.07333333333334, + 66.0, + 65.43375, + 65.06444444444445, + 64.85499999999999, + 64.507, + 64.064, + 63.56699999999999, + 63.227999999999994, + 62.892999999999994, + 62.51400000000001, + 62.102999999999994, + 62.015, + 61.827999999999996, + 61.523, + 61.159000000000006, + 61.001, + 60.872, + 60.819, + 60.79100000000001, + 60.835, + 60.875, + 60.952999999999996, + 60.991, + 60.984, + 61.012, + 61.013999999999996, + 61.075, + 60.977, + 60.801, + 60.589, + 60.399, + 60.31700000000001, + 60.254000000000005, + 60.230999999999995, + 60.15, + 60.071000000000005, + 59.94199999999999, + 59.886, + 59.955999999999996, + 60.016, + 60.092000000000006, + 60.13889999999999, + 60.1949, + 60.37489999999999, + 60.674899999999994, + 61.0149, + 61.331900000000005, + 61.603899999999996, + 61.7719, + 61.9649, + 62.055899999999994, + 62.11999999999999, + 62.251999999999995, + 62.31700000000001, + 62.239, + 62.102, + 61.88099999999999, + 61.680499999999995, + 61.4785, + 61.31, + 61.215999999999994, + 61.126999999999995, + 61.048, + 60.868500000000004, + 60.694500000000005, + 60.528499999999994, + 60.4765, + 60.38100000000001, + 60.2625, + 60.217, + 60.03099999999999, + 59.833000000000006, + 59.687439999999995, + 59.57994, + 59.60214, + 59.64314, + 59.86314, + 60.103139999999996, + 60.354639999999996, + 60.50663999999999, + 60.78164, + 61.037639999999996, + 61.10920000000001, + 61.0192, + 60.778, + 60.46999999999999, + 60.023, + 59.545, + 59.177, + 59.146, + 59.26639, + 59.41038999999999, + 59.605389999999986, + 60.04239, + 60.48639000000001, + 60.938390000000005, + 61.42339, + 61.98139, + 62.34639, + 62.42939, + 62.4015, + 62.3745, + 62.189499999999995, + 61.890499999999996, + 61.632619999999996, + 61.397619999999996, + 61.08662, + 60.684619999999995, + 60.51762, + 60.32962, + 60.19611999999999, + 60.07412000000001, + 60.159119999999994, + 60.289120000000004, + 60.443, + 60.593, + 60.7925, + 61.0355, + 61.152499999999996, + 61.2255, + 61.22950000000001, + 61.29091, + 61.30291, + 61.36391, + 61.408910000000006, + 61.45989999999999, + 61.496900000000004, + 61.51089999999999, + 61.547900000000006, + 61.6429, + 61.7789, + 61.83248999999999, + 61.94699000000001, + 62.04899, + 62.14649000000001, + 62.2745, + 62.2915, + 62.3205, + 62.30150000000001, + 62.2855, + 62.24749999999999, + 62.2325, + 62.199, + 62.190999999999995, + 62.1755, + 62.1365, + 62.18000000000001, + 62.245000000000005, + 62.32199999999999, + 62.313, + 62.3018, + 62.2833, + 62.2693, + 62.23629999999999 + ], + "overall_sma_50": [ + 67.04, + 66.68, + 66.57666666666667, + 66.3125, + 66.19800000000001, + 66.07333333333334, + 66.0, + 65.43375, + 65.06444444444445, + 64.85499999999999, + 64.73727272727272, + 64.5, + 64.26153846153846, + 64.10928571428572, + 63.99466666666667, + 63.84875, + 63.707647058823525, + 63.53444444444444, + 63.36105263157894, + 63.189, + 63.03333333333334, + 62.90954545454545, + 62.78782608695653, + 62.73833333333334, + 62.7132, + 62.68961538461539, + 62.65851851851852, + 62.612500000000004, + 62.54379310344827, + 62.454, + 62.38129032258065, + 62.3171875, + 62.268787878787876, + 62.22029411764705, + 62.16685714285715, + 62.10611111111112, + 62.04783783783784, + 62.00842105263158, + 61.95666666666666, + 61.89825, + 61.83707317073171, + 61.782380952380954, + 61.72767441860465, + 61.689772727272725, + 61.675555555555555, + 61.651739130434784, + 61.63170212765957, + 61.618937499999994, + 61.59712244897959, + 61.59358, + 61.50058, + 61.43298, + 61.35758, + 61.302780000000006, + 61.242580000000004, + 61.18378, + 61.10498, + 61.10878, + 61.10398, + 61.08598, + 61.04697999999999, + 61.04058, + 61.020379999999996, + 60.99328, + 60.95968, + 60.94298, + 60.92758, + 60.931180000000005, + 60.94798, + 60.955079999999995, + 60.954080000000005, + 60.946079999999995, + 60.941280000000006, + 60.905680000000004, + 60.85398, + 60.81938, + 60.758779999999994, + 60.70718, + 60.687268, + 60.674268000000005, + 60.672108, + 60.671907999999995, + 60.698908, + 60.730908, + 60.764708, + 60.802907999999995, + 60.835308000000005, + 60.851307999999996, + 60.858307999999994, + 60.831908000000006, + 60.79770799999999, + 60.751708, + 60.715108, + 60.662708, + 60.608908, + 60.628908, + 60.670185999999994, + 60.70560600000001, + 60.740406, + 60.76540599999999, + 60.760006000000004, + 60.736405999999995, + 60.733406, + 60.738206, + 60.723805999999996, + 60.721805999999994, + 60.739306000000006, + 60.756506, + 60.727906000000004, + 60.680105999999995, + 60.63873, + 60.59553, + 60.57453, + 60.539030000000004, + 60.53162999999999, + 60.52573, + 60.535329999999995, + 60.54593, + 60.550129999999996, + 60.564229999999995, + 60.588429999999995, + 60.60843, + 60.63772999999999, + 60.66993, + 60.70963, + 60.727430000000005, + 60.775029999999994, + 60.837512, + 60.873224, + 60.921023999999996, + 60.949784, + 60.971782000000005, + 60.964482, + 60.951482000000006, + 60.948282, + 60.954682000000005, + 60.974481999999995, + 60.99648199999999, + 61.040782, + 61.126982, + 61.223482000000004, + 61.332682, + 61.418181999999995, + 61.506582, + 61.573181999999996, + 61.582582, + 61.570704000000006, + 61.560903999999994, + 61.559504, + 61.556703999999996, + 61.561304, + 61.572304, + 61.569503999999995, + 61.55930399999999, + 61.568304, + 61.55930399999999, + 61.550764, + 61.542663999999995, + 61.57546399999999, + 61.625864 + ], + "overall_sma_200": [ + 67.04, + 66.68, + 66.57666666666667, + 66.3125, + 66.19800000000001, + 66.07333333333334, + 66.0, + 65.43375, + 65.06444444444445, + 64.85499999999999, + 64.73727272727272, + 64.5, + 64.26153846153846, + 64.10928571428572, + 63.99466666666667, + 63.84875, + 63.707647058823525, + 63.53444444444444, + 63.36105263157894, + 63.189, + 63.03333333333334, + 62.90954545454545, + 62.78782608695653, + 62.73833333333334, + 62.7132, + 62.68961538461539, + 62.65851851851852, + 62.612500000000004, + 62.54379310344827, + 62.454, + 62.38129032258065, + 62.3171875, + 62.268787878787876, + 62.22029411764705, + 62.16685714285715, + 62.10611111111112, + 62.04783783783784, + 62.00842105263158, + 61.95666666666666, + 61.89825, + 61.83707317073171, + 61.782380952380954, + 61.72767441860465, + 61.689772727272725, + 61.675555555555555, + 61.651739130434784, + 61.63170212765957, + 61.618937499999994, + 61.59712244897959, + 61.59358, + 61.609196078431374, + 61.63478846153846, + 61.653, + 61.67387037037037, + 61.69307272727273, + 61.707660714285716, + 61.70612280701754, + 61.7053275862069, + 61.708118644067795, + 61.714150000000004, + 61.71244262295082, + 61.71014516129032, + 61.689190476190475, + 61.67490625, + 61.66006153846154, + 61.647409090909086, + 61.63297014925373, + 61.620279411764706, + 61.612449275362316, + 61.59334285714285, + 61.569070422535205, + 61.54602777777778, + 61.52306849315069, + 61.500054054054054, + 61.47371999999999, + 61.45919736842106, + 61.424922077922076, + 61.391141025641026, + 61.36877721518987, + 61.34166749999999, + 61.32623950617284, + 61.31396829268292, + 61.32307710843374, + 61.33375476190476, + 61.34206352941176, + 61.348434883720934, + 61.3509816091954, + 61.350970454545454, + 61.33961123595506, + 61.305837777777775, + 61.2659934065934, + 61.22223260869565, + 61.18328387096774, + 61.14346170212765, + 61.11416210526316, + 61.11901458333333, + 61.13607525773196, + 61.15295204081633, + 61.16443737373738, + 61.179493, + 61.18880495049505, + 61.19440490196079, + 61.20659514563107, + 61.22403173076923, + 61.23151714285714, + 61.242634905660374, + 61.25433925233644, + 61.26605833333333, + 61.258479816513756, + 61.24413, + 61.228788288288285, + 61.21254910714286, + 61.19597787610619, + 61.1767149122807, + 61.16943913043478, + 61.16392672413794, + 61.163893162393165, + 61.16504661016949, + 61.16609663865546, + 61.164545833333335, + 61.163847107438016, + 61.16176639344262, + 61.16317479674797, + 61.16532661290323, + 61.168084, + 61.16881349206349, + 61.16905905511811, + 61.1748796875, + 61.176702325581395, + 61.179881538461544, + 61.182554198473284, + 61.184352272727274, + 61.188266917293234, + 61.191115671641796, + 61.19621851851851, + 61.20367279411765, + 61.21357299270073, + 61.22253260869566, + 61.232118705035965, + 61.24196071428571, + 61.25091843971631, + 61.26112323943662, + 61.26541608391608, + 61.269545138888894, + 61.2724448275862, + 61.27777054794521, + 61.28390816326531, + 61.290773648648646, + 61.29701006711409, + 61.30523, + 61.31214900662252, + 61.31871381578947, + 61.32519281045751, + 61.33288636363636, + 61.34015806451613, + 61.34413141025641, + 61.348742038216564, + 61.3535917721519, + 61.358160377358494, + 61.36342187499999 + ], + "overall_ema_10": [ + 67.04, + 66.9090909090909, + 66.81107438016528, + 66.57633358377159, + 66.42427293217675, + 66.2471323990537, + 66.12219923558938, + 65.27634482911857, + 64.70064576927882, + 64.38598290213721, + 64.23580419265772, + 63.80929433944722, + 63.37124082318409, + 63.145560673514254, + 63.00818600560257, + 62.76306127731119, + 62.5243228632546, + 62.17262779720831, + 61.82124092498861, + 61.47556075680886, + 61.192731528298154, + 61.0322348867894, + 60.86455581646405, + 60.99827294074331, + 61.20040513333544, + 61.363967836365354, + 61.452337320662565, + 61.43736689872391, + 61.28875473531956, + 61.027162965261454, + 60.876769698850275, + 60.77735702633204, + 60.766928476089845, + 60.74021420770987, + 60.669266169944436, + 60.54394504813635, + 60.43595503938428, + 60.456690486768956, + 60.371837670992775, + 60.235139912630444, + 60.081478110334, + 59.983027544818725, + 59.88247708212441, + 59.914753976283606, + 60.12116234423204, + 60.20458737255348, + 60.296480577543754, + 60.42784774526307, + 60.450057246124324, + 60.62641047410172, + 60.94706311517413, + 61.30941527605156, + 61.54406704404218, + 61.7687821269436, + 61.94354901295385, + 62.046540101507695, + 61.96898735577902, + 61.91280783654647, + 61.905024593538016, + 61.935020121985644, + 61.87592555435189, + 61.820302726287906, + 61.560247685144645, + 61.4174753787547, + 61.28884349170839, + 61.204508311397774, + 61.109143163870904, + 61.04748077043983, + 61.05339335763259, + 60.91186729260848, + 60.72243687577057, + 60.57472108017591, + 60.446589974689374, + 60.332664524745844, + 60.1858164293375, + 60.21930435127613, + 59.96488537831683, + 59.75126985498649, + 59.72820260862531, + 59.63216577069343, + 59.71577199420371, + 59.82563163162122, + 60.23369860769009, + 60.594844315382794, + 60.8575998944041, + 61.04530900451245, + 61.14070736732836, + 61.178760573268654, + 61.026258650856164, + 60.530575259791405, + 60.012288848920235, + 59.508236330934736, + 59.16128427076478, + 58.84832349426209, + 58.75953740439625, + 59.272348785415105, + 59.908994460794176, + 60.43281364974068, + 60.77048389524237, + 61.115850459743754, + 61.29842310342671, + 61.382346175530934, + 61.57646505270712, + 61.838925952214915, + 61.87003032453947, + 61.96820662916865, + 62.06398724204708, + 62.14689865258397, + 61.83655344302325, + 61.44445281701902, + 61.098406850288285, + 60.791423786599495, + 60.52752855267231, + 60.24979608855006, + 60.26619679972278, + 60.314161017955, + 60.46794992378136, + 60.619231755821104, + 60.741189618399076, + 60.78460968778106, + 60.8383170172754, + 60.85135028686169, + 60.93928659834138, + 61.028507216824764, + 61.11605135922025, + 61.142223839362025, + 61.15272859584165, + 61.29115976023407, + 61.31276707655515, + 61.36317306263602, + 61.39350523306583, + 61.398304281599316, + 61.45406713949035, + 61.47514584140119, + 61.548755688419156, + 61.6689819268884, + 61.830985212908686, + 61.94353335601619, + 62.05470910946779, + 62.15567108956455, + 62.21918543691645, + 62.306606266568, + 62.22813239991927, + 62.161199236297584, + 62.07552664787984, + 62.07088543917441, + 62.0907244502336, + 62.128774550191125, + 62.145360995610915, + 62.21529536004529, + 62.239787112764326, + 62.252553092261714, + 62.26299798457776, + 62.307907441927256, + 62.335560634304116, + 62.26727688261246, + 62.23104472213746, + 62.209945681748835, + 62.18631919415814, + 62.188806613402114 + ], + "overall_ema_50": [ + 67.04, + 67.01176470588236, + 66.98659746251442, + 66.92908383653347, + 66.88245309784588, + 66.82627846655781, + 66.77662048747712, + 66.56851772326233, + 66.39367389097754, + 66.25941216976274, + 66.15355286898773, + 65.98635471726273, + 65.80649766952693, + 65.6623212903298, + 65.53399496521884, + 65.38207359403378, + 65.22787462956187, + 65.04599719310846, + 64.85752671494735, + 64.66389821632197, + 64.47786299215248, + 64.31441738461709, + 64.14953827149485, + 64.04955637849505, + 63.973495344044274, + 63.90002493839548, + 63.81963180355644, + 63.72356781126011, + 63.60185926964207, + 63.454727533577675, + 63.327091159711884, + 63.20955817305652, + 63.1119284407798, + 63.01420575682765, + 62.90972709969716, + 62.794835840885504, + 62.68327365104686, + 62.599615860809735, + 62.49727798391524, + 62.38444355317346, + 62.267014394225484, + 62.16007265327547, + 62.053010980598, + 61.97485368724122, + 61.93858491519254, + 61.88530707538107, + 61.83921660183672, + 61.80705124490195, + 61.757755117650895, + 61.74450981891949, + 61.76982315935402, + 61.81571244722249, + 61.84646882184121, + 61.88307788765136, + 61.91629051950817, + 61.939573244233344, + 61.92704096014576, + 61.916568765630245, + 61.914742539527104, + 61.92083106738879, + 61.9086416137657, + 61.89536155048077, + 61.83632776418741, + 61.79470706755261, + 61.752169535491724, + 61.7158099458646, + 61.67518994798756, + 61.63969230296844, + 61.61774358520498, + 61.565086974020474, + 61.49861297503928, + 61.43631442699853, + 61.374890331822115, + 61.31391424037811, + 61.24376074075544, + 61.209495613666995, + 61.11578990332711, + 61.024582456137814, + 60.96967334021084, + 60.90027438569277, + 60.86857735095972, + 60.847064513667185, + 60.89502276803318, + 60.946982659482856, + 60.989846084601176, + 61.025146238146235, + 61.04651305233658, + 61.05841450126456, + 61.03024138356791, + 60.923173094016235, + 60.79598983542736, + 60.656539253645896, + 60.53667496918919, + 60.41523673510334, + 60.33463921607969, + 60.383476893880484, + 60.47721897647341, + 60.56791627151367, + 60.63544896674843, + 60.71523528177791, + 60.770324094257205, + 60.80913491409026, + 60.8734825645181, + 60.95765971885072, + 60.9989279651703, + 61.054264123398916, + 61.11076356954014, + 61.166027743283664, + 61.13755606707646, + 61.08039700562249, + 61.02003633873533, + 60.956897658784925, + 60.89348990746003, + 60.81923540128513, + 60.80044185613669, + 60.78983629315094, + 60.804352516948946, + 60.82378967314703, + 60.84207243106284, + 60.847481355334885, + 60.856599733557054, + 60.85869386165286, + 60.877372533744904, + 60.89904419908824, + 60.92300325010439, + 60.936218808923826, + 60.946563169358186, + 60.98450579016767, + 61.00119183761207, + 61.024282353784145, + 61.04411441834163, + 61.05885110781843, + 61.084190280060845, + 61.103241641627086, + 61.133702753720144, + 61.175910488868375, + 61.230188508912754, + 61.27802425366127, + 61.328101733909854, + 61.37837225414868, + 61.42255373437815, + 61.472649666363324, + 61.48842811081967, + 61.50299955745419, + 61.51033290814227, + 61.53149632350924, + 61.556927840234366, + 61.58606792493106, + 61.61092800630631, + 61.64697004527469, + 61.67453984742078, + 61.699459853404285, + 61.72340260425118, + 61.754249560947216, + 61.781926048753206, + 61.788909340958966, + 61.79985407268607, + 61.8122127365023, + 61.82271419781594, + 61.83750971947022 + ], + "overall_ema_200": [ + 67.04, + 67.03283582089553, + 67.02624043959308, + 67.01125297253246, + 66.99860368922369, + 66.98319469729111, + 66.96903355602454, + 66.9143168042233, + 66.8665126569176, + 66.82774138669953, + 66.79522654703088, + 66.74641832268232, + 66.69322013041682, + 66.64781495498978, + 66.60544863702968, + 66.55624019288014, + 66.50543183275198, + 66.44657181451564, + 66.38481488103788, + 66.32048836480865, + 66.25680191341753, + 66.19762975507507, + 66.13705632467632, + 66.09191148562482, + 66.05229047581761, + 66.01296420242639, + 65.97154167304902, + 65.92575518874007, + 65.87296160477251, + 65.81303163855588, + 65.75718057747572, + 65.70317878068492, + 65.6535949122204, + 65.60350939070577, + 65.55123566542511, + 65.49580048467462, + 65.44061839029975, + 65.39195552074453, + 65.3382047195431, + 65.28130716014466, + 65.22268718840193, + 65.16614303727356, + 65.10906698715144, + 65.05882751464247, + 65.018938683651, + 64.97477013953508, + 64.93233461575862, + 64.8933959628655, + 64.85017809258824, + 64.81604696728886, + 64.79190719647006, + 64.77348025919176, + 64.75185358994608, + 64.73223315621527, + 64.71231043824298, + 64.69039690154405, + 64.65984568859336, + 64.6299964777616, + 64.60253382624158, + 64.57733448468694, + 64.5478087684214, + 64.51817883042716, + 64.47710242415425, + 64.44026558411292, + 64.40314851362423, + 64.36754504582697, + 64.33085305532123, + 64.29542168163644, + 64.26342743604802, + 64.22374159091322, + 64.18042077906334, + 64.13792903001794, + 64.09546207449537, + 64.05292016330637, + 64.00786623133317, + 63.971668557389556, + 63.92040817373395, + 63.86935933618436, + 63.827120934829296, + 63.78107993050264, + 63.74437266751257, + 63.71029930763683, + 63.6939779214912, + 63.67931147451119, + 63.662999917550884, + 63.6453581273265, + 63.62470779770136, + 63.60207388926653, + 63.56961544260716, + 63.51718145810361, + 63.45910005056029, + 63.3972184580174, + 63.339534692265985, + 63.280832854531994, + 63.23186934354163, + 63.215432832660625, + 63.21103947114161, + 63.20685002366757, + 63.197727137859935, + 63.19247612156282, + 63.181804717368166, + 63.167657406747594, + 63.16051653702872, + 63.159118362530926, + 63.14768434897341, + 63.140344206197554, + 63.13392287081251, + 63.127814185530795, + 63.10106976577427, + 63.06702927059244, + 63.031946392278094, + 62.99590712469325, + 62.95952993937291, + 62.920131631518466, + 62.89445867996107, + 62.87093172792166, + 62.85390753162393, + 62.838445765140115, + 62.82303834459146, + 62.804699654595524, + 62.78753846400254, + 62.76885648923635, + 62.754589260487734, + 62.741409267846066, + 62.72915643931029, + 62.71453796727735, + 62.69946793775221, + 62.69165333140642, + 62.67890056193969, + 62.66806573047761, + 62.656741693358434, + 62.64443481083745, + 62.63508720077937, + 62.62448931818455, + 62.61708146427227, + 62.613030902438716, + 62.61250323176769, + 62.61088628418791, + 62.61033020175818, + 62.61032691616855, + 62.60927888715195, + 62.61018158479223, + 62.60286634514256, + 62.59547464021577, + 62.58646494230318, + 62.58112698267827, + 62.57713566941779, + 62.57437810056787, + 62.57085195031347, + 62.570445463245676, + 62.568251976049204, + 62.56568230464573, + 62.56313820211194, + 62.56260946378248, + 62.5615884740931, + 62.555602519127, + 62.550750752767534, + 62.546414924381786, + 62.54177397986057, + 62.53837324374256 + ], + "overall_macd": [ + 0.0, + -0.0574358974359086, + -0.09779238804881629, + -0.19610254578770991, + -0.2533415292493828, + -0.31843370684185857, + -0.3570280487522979, + -0.7094648915738304, + -0.9264514220855915, + -1.0172932745140741, + -1.0298070532029016, + -1.161094976070757, + -1.2898123518097009, + -1.317726964120169, + -1.3038398146298391, + -1.3363346141501893, + -1.3633167549236873, + -1.437524224134556, + -1.5072021646942488, + -1.5701441162473486, + -1.6015642308117748, + -1.576818574350142, + -1.5554159252779272, + -1.4020615315572158, + -1.225250407912121, + -1.0735579274732459, + -0.962419284081264, + -0.9026677055367642, + -0.9053960390926505, + -0.9586402202080251, + -0.9615108439285294, + -0.9424321491918519, + -0.88563337526206, + -0.8390174312969876, + -0.8144719774064413, + -0.8154751462681915, + -0.8093611031112431, + -0.7474841621408501, + -0.73515910397726, + -0.7466405073650222, + -0.7654747634965702, + -0.7595417759814396, + -0.7550126059797648, + -0.6926035684459251, + -0.556840321734839, + -0.48162022449128017, + -0.40682817993303644, + -0.3189446330007044, + -0.28386841095400683, + -0.18375036335668682, + -0.025837358961553036, + 0.14205274258974754, + 0.24484922964458633, + 0.33695645762607995, + 0.4012916766129848, + 0.4295737806441764, + 0.3758395455615613, + 0.33264788507732845, + 0.3117695427027627, + 0.30781335374601326, + 0.26451077432125913, + 0.22437900099050978, + 0.09624864865456573, + 0.02547702048646272, + -0.035446357941381734, + -0.0736006133142908, + -0.11422174657438688, + -0.137566261275893, + -0.1295590718109736, + -0.1860257003292105, + -0.26045367765456007, + -0.3126071792324865, + -0.3530965929561347, + -0.38478377928713314, + -0.428757685622962, + -0.3909166414630292, + -0.4804609328880005, + -0.5475345408945955, + -0.5272835552485446, + -0.5392637396540749, + -0.4713477731381275, + -0.3945777392793275, + -0.1903325248397678, + -0.016176501847638747, + 0.10609589795357266, + 0.18871848015733406, + 0.2257735690046374, + 0.23468255805589422, + 0.15841828955695547, + -0.06587329732462877, + -0.29030832069539514, + -0.4979390846389222, + -0.6262202918922455, + -0.7323526304309667, + -0.7337685352071048, + -0.46964973085556494, + -0.1621270239607071, + 0.08194150165731884, + 0.23234343481494335, + 0.3778453091143348, + 0.44366193075502025, + 0.46145373482386987, + 0.5251771854781069, + 0.6145881261846711, + 0.5970657791463978, + 0.6084421080577656, + 0.6172019998480636, + 0.619025823902021, + 0.4474743946120796, + 0.2473418002155512, + 0.07665168437536352, + -0.06841950819886478, + -0.18688361054963565, + -0.30469014531961136, + -0.2866218731841812, + -0.2540427782269745, + -0.1753663616282921, + -0.10055872626888629, + -0.04160050795289294, + -0.019663436532070477, + 0.005725020410530135, + 0.011989765645793682, + 0.0506645402244601, + 0.08796626343880831, + 0.12257056210031436, + 0.12834235664024618, + 0.12661550214428985, + 0.18078488392502123, + 0.1809519507455306, + 0.19337968741977107, + 0.19612643623952408, + 0.1872604823377486, + 0.20092321951057812, + 0.1985686891529852, + 0.2191904253212229, + 0.259173945962182, + 0.3154667448009718, + 0.34720079808150217, + 0.3764830244627504, + 0.39952199926899823, + 0.4046434524731026, + 0.4196002211945782, + 0.3607247525724233, + 0.3092898440784637, + 0.2519059146991083, + 0.23279422171302144, + 0.22553811784399613, + 0.22685555079169717, + 0.2189207127787398, + 0.23493848114147653, + 0.23045167879158157, + 0.22111926465657916, + 0.21128766652053343, + 0.21713142676698283, + 0.2152468352020378, + 0.17143130807621532, + 0.143764655107816, + 0.12419944659858118, + 0.10466317843209794, + 0.09773689222267024 + ], + "overall_signal": [ + 0.0, + -0.01148717948718172, + -0.028748221199508636, + -0.062219086117148895, + -0.10044357474359568, + -0.14404160116324827, + -0.1866388906810582, + -0.29120409085961263, + -0.41825355710480844, + -0.5380615005866616, + -0.6364106111099096, + -0.7413474841020791, + -0.8510404576436035, + -0.9443777589389166, + -1.0162701700771013, + -1.080283058891719, + -1.1368897980981125, + -1.1970166833054012, + -1.2590537795831709, + -1.3212718469160065, + -1.3773303236951602, + -1.4172279738261566, + -1.444865564116511, + -1.436304757604652, + -1.3940938876661457, + -1.3299866956275657, + -1.2564732133183054, + -1.185712111761997, + -1.1296488972281278, + -1.0954471618241073, + -1.0686598982449917, + -1.0434143484343639, + -1.0118581537999032, + -0.9772900092993202, + -0.9447264029207445, + -0.918876151590234, + -0.8969731418944358, + -0.8670753459437187, + -0.8406920975504271, + -0.8218817795133462, + -0.810600376309991, + -0.8003886562442808, + -0.7913134461913776, + -0.7715714706422871, + -0.7286252408607975, + -0.6792242375868941, + -0.6247450260561226, + -0.563584947445039, + -0.5076416401468326, + -0.4428633847888034, + -0.3594581796233533, + -0.2591559951807332, + -0.15835495021566928, + -0.059292668647319455, + 0.0328242004047414, + 0.1121741164526284, + 0.16490720227441497, + 0.19845533883499766, + 0.22111817960855068, + 0.2384572144360432, + 0.24366792641308638, + 0.2398101413285711, + 0.21109784279377003, + 0.17397367833230856, + 0.1320896710775705, + 0.09095161419919824, + 0.049916942044481216, + 0.012420301380406375, + -0.01597557325786962, + -0.049985598672137796, + -0.09207921446862224, + -0.1361848074213951, + -0.17956716452834304, + -0.2206104874801011, + -0.2622399271086733, + -0.2879752699795445, + -0.32647240256123566, + -0.37068483022790766, + -0.4020045752320351, + -0.4294564081164431, + -0.43783468112078, + -0.42918329275248956, + -0.38141313916994524, + -0.30836581170548394, + -0.22547346977367264, + -0.1426350797874713, + -0.06895335002904956, + -0.008226168412060808, + 0.02510272318174245, + 0.006907519080468208, + -0.052535648874704466, + -0.14161633602754803, + -0.23853712720048753, + -0.3373002278465834, + -0.4165938893186877, + -0.42720505762606314, + -0.37418945089299194, + -0.2829632603829298, + -0.17990192134335517, + -0.06835247525181717, + 0.03405040594955031, + 0.11953107172441423, + 0.20066029447515277, + 0.28344586081705647, + 0.34616984448292476, + 0.39862429719789294, + 0.44233983772792707, + 0.4776770349627459, + 0.47163650689261266, + 0.42677756555720037, + 0.356752389320833, + 0.2717180098168934, + 0.17999768574358763, + 0.08306011953094784, + 0.00912372098792203, + -0.04350957885505728, + -0.06988093540970425, + -0.07601649358154067, + -0.06913329645581112, + -0.05923932447106299, + -0.04624645549474437, + -0.034599211266636766, + -0.017546460968417395, + 0.003556083913027747, + 0.027358979550485073, + 0.0475556549684373, + 0.06336762440360781, + 0.0868510763078905, + 0.10567125119541854, + 0.12321293844028905, + 0.13779563800013606, + 0.14768860686765856, + 0.15833552939624246, + 0.166382161347591, + 0.17694381414231738, + 0.19338984050629032, + 0.21780522136522662, + 0.24368433670848177, + 0.2702440742593355, + 0.2960996592612681, + 0.317808417903635, + 0.33816677856182364, + 0.3426783733639436, + 0.33600066750684765, + 0.31918171694529984, + 0.30190421789884414, + 0.28663099788787455, + 0.2746759084686391, + 0.2635248693306593, + 0.25780759169282275, + 0.25233640911257454, + 0.2460929802213755, + 0.2391319174812071, + 0.23473181933836226, + 0.23083482251109738, + 0.21895411962412098, + 0.20391622672086, + 0.18797287069640423, + 0.171310932243543, + 0.15659612423936844 + ], + "overall_upper_bb": [ + NaN, + 67.69823376490866, + 67.38073963184667, + 67.5565123257696, + 67.39084533783723, + 67.3026854662337, + 67.18743420870379, + 68.82034437024444, + 68.93036103835992, + 68.73306652856805, + 68.4982948320638, + 68.44482860556357, + 68.4114528875947, + 68.25599127809984, + 68.08797735374532, + 67.9719582977539, + 67.86603334085508, + 67.82803596024739, + 67.79903462912313, + 67.77454662987269, + 67.26258522473131, + 66.77765017402211, + 66.18736818011092, + 65.67995946093671, + 65.05520695682185, + 64.40946252259513, + 63.529411723157835, + 63.52509774386234, + 63.4631229859497, + 63.281859721029456, + 62.84875625805748, + 62.75888892251111, + 62.719198774281004, + 62.561788954227794, + 62.31881456866099, + 62.21940767370234, + 62.139056134629726, + 62.1374261081751, + 62.1428167952419, + 62.16252411556858, + 62.2020185232228, + 62.22599104698035, + 62.255054804239, + 62.109898672921, + 61.892633763123804, + 61.588159773280395, + 61.32718435905833, + 61.24209594091458, + 61.23336864467795, + 61.426945406433695, + 61.87109832527993, + 62.386714281657405, + 62.69765273910315, + 63.01743766773328, + 63.293208884169346, + 63.48841704499772, + 63.536878891851266, + 63.592691977984536, + 63.64676929603307, + 63.67380118668877, + 63.596172433748436, + 63.49802851905483, + 63.363135212792, + 63.29223790706057, + 63.307615881998245, + 63.291145125596316, + 63.29323776207264, + 63.30388247525909, + 63.27490161645493, + 63.32866315269059, + 63.32081317669001, + 63.15757826093847, + 63.024818012090314, + 62.80968899484168, + 62.58103669632476, + 62.301219090081126, + 62.33312322718992, + 62.30144534858849, + 62.10321418971261, + 61.83736881305246, + 61.623915359739286, + 61.405527935152755, + 61.757672751492066, + 62.0606094175141, + 62.28920283145881, + 62.45498255872856, + 62.56478780510716, + 62.62964854192225, + 62.57173414233578, + 62.66735469246987, + 62.828579637615405, + 63.00654809312113, + 63.0912873355726, + 63.16584819233065, + 63.16958676521759, + 63.31720269675826, + 63.71692787583747, + 64.06579381402543, + 64.29523437216434, + 64.55878179163412, + 64.7153983567441, + 64.81491037504503, + 64.863894179442, + 64.97954136172125, + 64.97614971904044, + 65.03772417511968, + 65.13958783236484, + 65.25897281845812, + 65.2615376144232, + 65.19928471993173, + 65.0637876218543, + 64.84036635274812, + 64.64288409588227, + 64.40848688948114, + 64.21842232807754, + 64.19361092511896, + 64.03606848703448, + 63.87026512226735, + 63.77284168733911, + 63.59166639362373, + 63.49229378185079, + 63.42646664558427, + 63.2796943896632, + 63.00226660303934, + 62.93195210464592, + 62.75211158762961, + 62.528795191105885, + 62.38844069379117, + 62.46286783472874, + 62.52466013951022, + 62.53792669685878, + 62.48366636366273, + 62.394810144199965, + 62.02350941266718, + 62.00760222727124, + 62.07954805297129, + 62.30846390274791, + 62.46306820211811, + 62.61882807893607, + 62.74401169328315, + 62.829740525535314, + 62.912971235928275, + 62.909558066994464, + 62.907610970113645, + 62.90430174722084, + 62.89336057419146, + 62.87348269772223, + 62.90069307459881, + 62.893168359017686, + 62.93131491347449, + 62.9284690810986, + 62.8908650583143, + 62.88029206510086, + 62.856036692309544, + 62.85726062510784, + 62.86563535328991, + 62.83606673235548, + 62.817274801382155, + 62.78059777282126, + 62.7307008577248 + ], + "overall_lower_bb": [ + NaN, + 65.66176623509135, + 65.77259370148667, + 65.0684876742304, + 65.00515466216278, + 64.84398120043298, + 64.81256579129621, + 62.04715562975556, + 61.198527850528976, + 60.976933471431934, + 60.976250622481636, + 60.55517139443643, + 60.11162403548223, + 59.9625801504716, + 59.90135597958801, + 59.725541702246105, + 59.549260776791975, + 59.24085292864149, + 58.92307063403476, + 58.60345337012731, + 58.40341477526871, + 58.2873498259779, + 58.25163181988908, + 58.36704053906328, + 58.62879304317814, + 58.93953747740487, + 59.44858827684216, + 59.442902256137664, + 59.3558770140503, + 59.225140278970564, + 59.32224374194253, + 59.2561110774889, + 59.227801225719, + 59.23421104577221, + 59.273185431338995, + 59.204592326297664, + 59.134943865370275, + 59.13257389182491, + 59.102183204758106, + 59.05247588443142, + 58.959981476777195, + 58.85900895301965, + 58.76194519576098, + 58.75310132707899, + 58.864366236876215, + 59.016840226719594, + 59.163815640941685, + 59.21380405908542, + 59.21553135532206, + 59.178954593566296, + 58.95380167472007, + 58.69918571834259, + 58.576247260896835, + 58.47246233226671, + 58.43469111583066, + 58.492482955002274, + 58.61102110814874, + 58.66620802201546, + 58.80013070396693, + 59.01809881331122, + 59.31772756625158, + 59.61887148094519, + 59.84976478720802, + 59.99216209293944, + 59.94278411800174, + 59.98375487440369, + 59.97866223792736, + 59.94311752474091, + 60.025098383545064, + 59.85683684730942, + 59.61268682331, + 59.47292173906154, + 59.33268198790969, + 59.25181100515832, + 59.159963303675255, + 59.225780909918875, + 58.91387677281008, + 58.65855465141151, + 58.63222581028739, + 58.61107118694755, + 58.67272464026071, + 58.76611206484724, + 58.58196724850792, + 58.423530582485895, + 58.32793716854118, + 58.26865744127144, + 58.24785219489283, + 58.24099145807773, + 58.22490585766422, + 57.931785307530134, + 57.551560362384606, + 57.10659190687887, + 56.794852664427395, + 56.48229180766936, + 56.36205323478241, + 56.33543730324176, + 56.33110212416253, + 56.38223618597456, + 56.419355627835664, + 56.50280820836588, + 56.54899164325588, + 56.59347962495496, + 56.582495820557995, + 56.54684863827874, + 56.547240280959564, + 56.537665824880314, + 56.52830216763514, + 56.5259171815419, + 56.53335238557678, + 56.733605280068275, + 57.0552223781457, + 57.49564364725187, + 57.86712590411775, + 58.257523110518854, + 58.64558767192247, + 58.56539907488103, + 58.56155151296552, + 58.57835487773266, + 58.5757783126609, + 58.58795360637627, + 58.58332621814921, + 58.56415335441574, + 58.599425610336816, + 58.717853396960656, + 58.738167895354074, + 58.80300841237038, + 58.896824808894124, + 58.97658930620881, + 58.99916216527126, + 59.12836986048977, + 59.31398330314122, + 59.569233636337266, + 59.89458985580001, + 60.52289058733281, + 60.692797772728746, + 60.788851947028704, + 60.69993609725207, + 60.66033179788188, + 60.63107192106393, + 60.668888306716845, + 60.72565947446469, + 60.82142876407173, + 60.87884193300553, + 60.92378902988636, + 60.945098252779175, + 61.03503942580855, + 61.15291730227778, + 61.164296925401196, + 61.252821640982326, + 61.30867508652552, + 61.39352091890139, + 61.52013494168572, + 61.59120793489916, + 61.709463307690456, + 61.766239374892166, + 61.732864646710105, + 61.71323326764454, + 61.69852519861786, + 61.68770222717874, + 61.69659914227522 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/358_OCN.json b/358_OCN.json new file mode 100644 index 0000000000000000000000000000000000000000..3e2a38a30c6d5fb66a149cab8de4d9f0c00b6803 --- /dev/null +++ b/358_OCN.json @@ -0,0 +1,5292 @@ +{ + "input_timestamps": [ + 1650375000.0, + 1650378600.0, + 1650382260.0, + 1650385500.0, + 1650389340.0, + 1650393000.0, + 1650396540.0, + 1650463680.0, + 1650466920.0, + 1650470280.0, + 1650473940.0, + 1650477540.0, + 1650481200.0, + 1650547800.0, + 1650551280.0, + 1650554940.0, + 1650558660.0, + 1650562140.0, + 1650565740.0, + 1650569400.0, + 1650635820.0, + 1650639600.0, + 1650643620.0, + 1650646860.0, + 1650651180.0, + 1650654240.0, + 1650893400.0, + 1650896700.0, + 1650900660.0, + 1650904080.0, + 1650908160.0, + 1650911280.0, + 1650915120.0, + 1650981480.0, + 1650985320.0, + 1650988860.0, + 1650992520.0, + 1650996060.0, + 1650999540.0, + 1651066200.0, + 1651069800.0, + 1651073100.0, + 1651076520.0, + 1651080480.0, + 1651084080.0, + 1651087680.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246080.0, + 1651249680.0, + 1651253280.0, + 1651257300.0, + 1651260600.0, + 1651499880.0, + 1651503600.0, + 1651507200.0, + 1651510740.0, + 1651514520.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651598940.0, + 1651602540.0, + 1651606200.0, + 1651672800.0, + 1651676880.0, + 1651679940.0, + 1651683480.0, + 1651687260.0, + 1651690740.0, + 1651757400.0, + 1651760760.0, + 1651764540.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849320.0, + 1651852860.0, + 1651856160.0, + 1651860000.0, + 1651863540.0, + 1652103000.0, + 1652106480.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652120940.0, + 1652124480.0, + 1652191140.0, + 1652194980.0, + 1652198340.0, + 1652202000.0, + 1652205420.0, + 1652209080.0, + 1652275800.0, + 1652279400.0, + 1652283180.0, + 1652286540.0, + 1652289840.0, + 1652293740.0, + 1652297400.0, + 1652363820.0, + 1652367660.0, + 1652371020.0, + 1652375100.0, + 1652378220.0, + 1652382000.0, + 1652448600.0, + 1652452260.0, + 1652455620.0, + 1652459460.0, + 1652463180.0, + 1652466600.0, + 1652470140.0, + 1652709540.0, + 1652713500.0, + 1652716680.0, + 1652720220.0, + 1652724300.0, + 1652727600.0, + 1652794200.0, + 1652798160.0, + 1652801400.0, + 1652804940.0, + 1652808480.0, + 1652812140.0, + 1652815620.0, + 1652882220.0, + 1652886240.0, + 1652889480.0, + 1652893080.0, + 1652896500.0, + 1652900460.0 + ], + "input_window": [ + 20.55, + 20.34, + 20.42, + 20.23, + 20.23, + 20.05, + 20.05, + 19.88, + 20.17, + 20.17, + 20.5, + 20.5, + 20.555, + 20.86, + 20.86, + 20.86, + 20.62, + 20.62, + 20.32, + 20.48, + 20.17, + 19.9, + 19.9, + 19.75, + 19.71, + 19.59, + 19.44, + 19.4, + 19.1599, + 18.79, + 18.79, + 18.79, + 18.8, + 18.8, + 18.665, + 18.665, + 18.665, + 18.68, + 18.68, + 18.65, + 18.44, + 18.44, + 18.335, + 18.59, + 18.59, + 18.65, + 18.65, + 18.65, + 18.65, + 18.75, + 18.67, + 18.1, + 18.05, + 17.94, + 18.14, + 18.14, + 17.9, + 17.9, + 18.19, + 18.11, + 18.06, + 18.02, + 18.02, + 18.01, + 18.01, + 18.01, + 17.85, + 18.14, + 17.96, + 17.96, + 20.79, + 21.21, + 21.75, + 21.55, + 21.13, + 21.44, + 20.9, + 21.5, + 21.9, + 21.94, + 21.4934, + 21.06, + 21.06, + 20.92, + 20.75, + 20.38, + 20.37, + 20.525, + 20.1, + 20.1, + 19.69, + 20.48, + 21.08, + 21.3285, + 21.52, + 21.89, + 21.695, + 21.75, + 21.53, + 21.1, + 21.1, + 21.1, + 20.74, + 21.35, + 21.36, + 21.95, + 22.54, + 21.5476, + 21.5476, + 21.5476, + 21.5, + 21.7, + 21.9, + 21.91, + 21.91, + 22.65, + 22.26, + 22.63, + 22.63, + 22.735, + 23.05, + 22.895, + 23.57, + 23.18, + 22.49, + 22, + 22.38, + 22.34, + 22.11, + 22.54, + 22.54, + 22.76, + 22.38, + 22.25, + 22.0491, + 22.67, + 22.68, + 22.58, + 22.58, + 22.775, + 22.25, + 22.19, + 21.515, + 21.515, + 21.595, + 21.66, + 21.04, + 21.53, + 21.4, + 21.25, + 21.25, + 21.25, + 20.51, + 20.51, + 20.85, + 21.82, + 21.88, + 21.88, + 21.85, + 21.86, + 22.12, + 22.02, + 22.34, + 22.4, + 22.4, + 22.1, + 22.1, + 22.69, + 22.015, + 22.16, + 22.16, + 22.15, + 22.31, + 22.3, + 22.3, + 22.3, + 22.515, + 22.44, + 22.44, + 22.44, + 22.44, + 22.6, + 22.6, + 22.51, + 22.46, + 22.23, + 22.9, + 22.9, + 22.69, + 23.14, + 22.89, + 22.89, + 23.175 + ], + "output_timestamps": [ + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977860.0, + 1652981400.0, + 1652984760.0, + 1652988600.0, + 1653055260.0, + 1653058680.0, + 1653062340.0, + 1653066060.0, + 1653069540.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319860.0, + 1653323400.0, + 1653326940.0, + 1653330540.0, + 1653334080.0, + 1653400920.0, + 1653404280.0, + 1653407880.0, + 1653411420.0, + 1653415620.0, + 1653418620.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496020.0, + 1653499860.0, + 1653503220.0, + 1653507000.0 + ], + "output_window": [ + 22.61, + 23.12, + 23.28, + 23.45, + 23.45, + 23.44, + 23.48, + 23.48, + 23.48, + 23.48, + 23.2, + 22.56, + 22.56, + 22.56, + 22.56, + 22.72, + 23, + 22.76, + 22.899, + 23, + 23.99, + 25.105, + 25.765, + 25.81, + 25.6374, + 26.02, + 25.87, + 25.2526, + 25.2526, + 24.845, + 25.3, + 25.3, + 25.55, + 25.55, + 25.69, + 25.69, + 25.26, + 25.26, + 25.09, + 25.09, + 25.28, + 24.885, + 25.17, + 25.15, + 25.255, + 25.25 + ], + "text": { + "content": "Ocwen Financial Appoints Sean O'Neil Executive Vice President and Chief Financial Officer\nBy Ocwen Financial Corp.\nPublished on: 2022-05-18T20:15:00Z\n\nWEST PALM BEACH, Fla., May 18, 2022 (GLOBE NEWSWIRE) -- Ocwen Financial Corporation (NYSE: OCN) (\u201cOcwen\u201d or the \u201cCompany\u201d), a leading non-bank mortgage servicer and originator, today announced the appointment of Sean O\u2019Neil as Executive Vice President and Chief Financial Officer, effective June 13, 2022.\n\nArticle Content:\n\nMay 18, 2022 16:15 ET\n\n\r\n | Source:\r\n \nOcwen Financial Corp.\n\n\n\n\n\nOcwen Financial Corp.\n\r\n WEST PALM BEACH, Florida, UNITED STATES\nWEST PALM BEACH, Florida, UNITED STATES\nWEST PALM BEACH, Fla., May 18, 2022 (GLOBE NEWSWIRE) -- Ocwen Financial Corporation (NYSE: OCN) (\u201cOcwen\u201d or the \u201cCompany\u201d), a leading non-bank mortgage servicer and originator, today announced the appointment of Sean O\u2019Neil as Executive Vice President and Chief Financial Officer, effective June 13, 2022.\nMr. O\u2019Neil brings to Ocwen significant financial leadership experience in the mortgage sector, and he will be responsible for leading the Company\u2019s global finance organization. He joins Ocwen from Bayview Asset Management, LLC, where he served as the company\u2019s Chief Financial Officer since 2015. Prior to this role, he held a number of senior positions at financial institutions, including serving as Group Financial Officer for Wells Fargo, Eastern Community Bank and as Chief Financial Officer for Wachovia\u2019s Wealth Management Group.\nGlen A. Messina, President and CEO of Ocwen, said, \u201cSean is a proven CFO with extensive experience in providing financial, operational and strategic leadership to large financial services companies. He has an impressive track record of driving cost leadership and profitable growth, optimizing liquidity, and strategic planning that will be instrumental as we continue to navigate a challenging mortgage originations market. We believe Sean\u2019s background in both the private and public sectors is a strong fit for us as we execute on our priorities to deliver results, create value and position Ocwen for long-term success.\u201d\nMr. O\u2019Neil will succeed June C. Campbell, who will be leaving the Company after a transition period to pursue opportunities outside of Ocwen.\n\u201cOn behalf of our Board of Directors, I want to sincerely thank June for her contributions to Ocwen over the past three years,\u201d said Messina. \u201cJune came to Ocwen during a pivotal time when we were in the early stages of the Ocwen-PHH merger and integration. She was a key leader who helped us successfully transform the Company, build a balanced business model, enhance our relationships with the investment community and strengthen our finance function, leaving a solid foundation for Sean to build upon. I wish June all the best in her future endeavors.\u201d\nSean O\u2019Neil\nMr. O\u2019Neil most recently served as Chief Financial Officer for Bayview Asset Management, LLC, which he joined in 2015. At Bayview, he was responsible for finance and accounting, treasury and financing structures, liquidity, loan accounting, funding and collateral activities. Prior to joining Bayview, he was the Group Financial Officer for Wells Fargo, Eastern Community Bank. Prior to this role, Mr. O\u2019Neil was the Chief Financial Officer for Wachovia\u2019s Wealth Management Group. Before joining Wachovia, he was a senior manager at Boston Consulting Group, where he worked with financial services companies in Europe and North America. Mr. O\u2019Neil began his career as a nuclear submarine officer in the U.S. Navy, and he earned a Master of Business Administration degree from Harvard Business School and a Bachelor of Science degree in Mechanical Engineering from Pennsylvania State University.\nAbout Ocwen Financial Corporation\nOcwen Financial Corporation (NYSE: OCN) is a leading non-bank mortgage servicer and originator providing solutions through its primary brands, PHH Mortgage and Liberty Reverse Mortgage. PHH Mortgage is one of the largest servicers in the country, focused on delivering a variety of servicing and lending programs. Liberty is one of the nation\u2019s largest reverse mortgage lenders dedicated to education and providing loans that help customers meet their personal and financial needs. We are headquartered in West Palm Beach, Florida, with offices in the United States and the U.S. Virgin Islands and operations in India and the Philippines, and have been serving our customers since 1988. For additional information, please visit our website (www.ocwen.com).\nForward Looking Statements\nThis press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. These forward-looking statements may be identified by a reference to a future period or by the use of forward-looking terminology. Forward-looking statements are typically identified by words such as \u201cexpect\u201d, \u201cbelieve\u201d, \u201cforesee\u201d, \u201canticipate\u201d, \u201cintend\u201d, \u201cestimate\u201d, \u201cgoal\u201d, \u201cstrategy\u201d, \u201cplan\u201d \u201ctarget\u201d and \u201cproject\u201d or conditional verbs such as \u201cwill\u201d, \u201cmay\u201d, \u201cshould\u201d, \u201ccould\u201d or \u201cwould\u201d or the negative of these terms, although not all forward-looking statements contain these words, and includes statements in this press release regarding the potential contributions of our incoming Chief Financial Officer to our organization and our ability to execute on business priorities, deliver financial outcomes, and create shareholder value.\nForward-looking statements involve a number of assumptions, risks and uncertainties that could cause actual results to differ materially. In the past, actual results have differed from those suggested by forward looking statements and this may happen again. Important factors that could cause actual results to differ materially from those suggested by the forward-looking statements include, but are not limited to, changes in market conditions, the industry in which we operate, and our business, the actions of governmental entities and regulators, developments in our litigation matters, and other risks and uncertainties detailed in our reports and filings with the SEC, including our annual report on Form 10-K for the year ended December 31, 2021 and any current report or quarterly report filed with the SEC since such date. Anyone wishing to understand Ocwen\u2019s business should review our SEC filings. Our forward-looking statements speak only as of the date they are made and, we disclaim any obligation to update or revise forward-looking statements whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1652904900000, + "published_utc": "2022-05-18T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/18/2446418/496/en/Ocwen-Financial-Appoints-Sean-O-Neil-Executive-Vice-President-and-Chief-Financial-Officer.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.6167744538153987, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 7.629040632271248, + "output_bin_label": ">+4%", + "overall_percentage_change": 22.87104622871046, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 20.55, + 20.445, + 20.436666666666667, + 20.385, + 20.354000000000003, + 20.303333333333335, + 20.267142857142858, + 20.21875, + 20.213333333333335, + 20.209, + 20.204, + 20.22, + 20.2335, + 20.2965, + 20.3595, + 20.4405, + 20.4975, + 20.5715, + 20.586499999999997, + 20.6175, + 20.5845, + 20.5245, + 20.459, + 20.348000000000003, + 20.232999999999997, + 20.106, + 19.988, + 19.866, + 19.749990000000004, + 19.58099, + 19.44299, + 19.331989999999998, + 19.221989999999998, + 19.12699, + 19.02249, + 18.92999, + 18.852489999999996, + 18.78049, + 18.732499999999998, + 18.7185, + 18.683500000000002, + 18.648500000000002, + 18.601999999999997, + 18.580999999999996, + 18.5735, + 18.572, + 18.570500000000003, + 18.567500000000003, + 18.5645, + 18.5745, + 18.5975, + 18.563499999999998, + 18.535000000000004, + 18.470000000000002, + 18.425, + 18.374000000000002, + 18.299, + 18.224, + 18.178, + 18.114, + 18.053, + 18.044999999999998, + 18.041999999999998, + 18.049, + 18.036, + 18.023, + 18.017999999999997, + 18.042, + 18.019000000000002, + 18.003999999999998, + 18.277, + 18.596, + 18.969, + 19.323, + 19.634999999999998, + 19.978, + 20.283, + 20.619, + 21.012999999999998, + 21.411, + 21.48134, + 21.466340000000002, + 21.39734, + 21.33434, + 21.29634, + 21.19034, + 21.137340000000002, + 21.03984, + 20.85984, + 20.67584, + 20.4955, + 20.4375, + 20.439500000000002, + 20.480349999999998, + 20.55735, + 20.708350000000003, + 20.84085, + 20.96335, + 21.10635, + 21.20635, + 21.34735, + 21.40935, + 21.37535, + 21.3775, + 21.3615, + 21.3675, + 21.451999999999998, + 21.43176, + 21.433519999999998, + 21.47828, + 21.51828, + 21.57828, + 21.69428, + 21.75028, + 21.80528, + 21.87528, + 21.84728, + 21.95552, + 22.06376, + 22.182499999999997, + 22.3375, + 22.457, + 22.624, + 22.750999999999998, + 22.809, + 22.744, + 22.756, + 22.727, + 22.675, + 22.6555, + 22.604499999999998, + 22.591, + 22.472, + 22.378999999999998, + 22.33491, + 22.401909999999997, + 22.43191, + 22.45591, + 22.50291, + 22.526410000000002, + 22.49741, + 22.44041, + 22.353910000000003, + 22.28041, + 22.235, + 22.134, + 21.97, + 21.865, + 21.747, + 21.5945, + 21.4945, + 21.4005, + 21.3, + 21.1995, + 21.125, + 21.141, + 21.225, + 21.26, + 21.305, + 21.366, + 21.453, + 21.53, + 21.713, + 21.901999999999997, + 22.057, + 22.085, + 22.107000000000003, + 22.188, + 22.2045, + 22.234500000000004, + 22.238500000000002, + 22.2515, + 22.2485, + 22.2385, + 22.228500000000004, + 22.2485, + 22.29, + 22.265, + 22.3075, + 22.335500000000003, + 22.3635, + 22.4085, + 22.437500000000004, + 22.4585, + 22.474500000000003, + 22.4675, + 22.506, + 22.552, + 22.577, + 22.647, + 22.692, + 22.721, + 22.7785 + ], + "in_sma_50": [ + 20.55, + 20.445, + 20.436666666666667, + 20.385, + 20.354000000000003, + 20.303333333333335, + 20.267142857142858, + 20.21875, + 20.213333333333335, + 20.209, + 20.235454545454544, + 20.2575, + 20.280384615384612, + 20.321785714285713, + 20.357666666666667, + 20.3890625, + 20.402647058823533, + 20.414722222222224, + 20.409736842105264, + 20.413249999999998, + 20.401666666666667, + 20.378863636363636, + 20.35804347826087, + 20.332708333333333, + 20.3078, + 20.280192307692307, + 20.249074074074073, + 20.21875, + 20.182237931034482, + 20.13583, + 20.09241612903226, + 20.051715625, + 20.013784848484846, + 19.978085294117648, + 19.94056857142857, + 19.905136111111112, + 19.87161891891892, + 19.840260526315788, + 19.810510256410257, + 19.7814975, + 19.748778048780487, + 19.717616666666668, + 19.685462790697674, + 19.66056590909091, + 19.636775555555555, + 19.61532391304348, + 19.59478510638298, + 19.575102083333334, + 19.556222448979593, + 19.540098, + 19.502498, + 19.457698, + 19.410297999999997, + 19.364498, + 19.322698, + 19.284498, + 19.241498, + 19.201898, + 19.162298, + 19.121098, + 19.072298, + 19.022698000000002, + 18.971998, + 18.914998, + 18.857998, + 18.800998, + 18.745598, + 18.695998, + 18.648798000000003, + 18.598398, + 18.610798, + 18.636998, + 18.673997999999997, + 18.709998, + 18.738398, + 18.775398, + 18.804598000000002, + 18.846598, + 18.901400000000002, + 18.9644, + 19.018468, + 19.063868, + 19.109068, + 19.151468, + 19.193168, + 19.227468000000002, + 19.261568, + 19.298468, + 19.326868, + 19.355868, + 19.380868, + 19.421668, + 19.476568, + 19.531338, + 19.589938, + 19.654738, + 19.715638000000002, + 19.777638, + 19.835238, + 19.882238, + 19.930838, + 19.990838, + 20.044638000000003, + 20.112838, + 20.177238, + 20.253438000000003, + 20.346238, + 20.41919, + 20.486342, + 20.555094, + 20.623894, + 20.697493999999995, + 20.775094, + 20.853094000000002, + 20.931093999999998, + 21.023894, + 21.112094000000003, + 21.201894000000003, + 21.295294, + 21.390793999999996, + 21.435994, + 21.469694, + 21.506093999999997, + 21.538694, + 21.565894000000004, + 21.577094000000002, + 21.606693999999997, + 21.623494, + 21.627694, + 21.639694, + 21.660625999999997, + 21.694626, + 21.721026000000002, + 21.747626, + 21.773608, + 21.819408000000003, + 21.865608, + 21.906708, + 21.956308, + 22.009808000000003, + 22.061008, + 22.095208000000003, + 22.103908, + 22.107638, + 22.109138, + 22.104537999999998, + 22.091437999999997, + 22.087037999999996, + 22.084438, + 22.087438000000002, + 22.090438, + 22.093438000000003, + 22.088838, + 22.072038, + 22.061838, + 22.059238, + 22.046038, + 22.052685999999998, + 22.058734, + 22.064982, + 22.077381999999997, + 22.083782, + 22.092582000000004, + 22.102382, + 22.112182000000004, + 22.101181999999998, + 22.097982000000002, + 22.099181999999995, + 22.086882, + 22.075382000000005, + 22.057581999999996, + 22.042682, + 22.017482, + 21.999882, + 21.996081999999998, + 22.002082, + 22.004782, + 22.006781999999998, + 22.013382, + 22.011382000000005, + 22.009382000000002, + 22.006182000000003, + 22.010582, + 22.015781999999998, + 22.024, + 22.0152, + 22.019599999999997, + 22.026, + 22.028200000000002, + 22.0355, + 22.048299999999998, + 22.0623, + 22.0955 + ], + "in_sma_200": [ + 20.55, + 20.445, + 20.436666666666667, + 20.385, + 20.354000000000003, + 20.303333333333335, + 20.267142857142858, + 20.21875, + 20.213333333333335, + 20.209, + 20.235454545454544, + 20.2575, + 20.280384615384612, + 20.321785714285713, + 20.357666666666667, + 20.3890625, + 20.402647058823533, + 20.414722222222224, + 20.409736842105264, + 20.413249999999998, + 20.401666666666667, + 20.378863636363636, + 20.35804347826087, + 20.332708333333333, + 20.3078, + 20.280192307692307, + 20.249074074074073, + 20.21875, + 20.182237931034482, + 20.13583, + 20.09241612903226, + 20.051715625, + 20.013784848484846, + 19.978085294117648, + 19.94056857142857, + 19.905136111111112, + 19.87161891891892, + 19.840260526315788, + 19.810510256410257, + 19.7814975, + 19.748778048780487, + 19.717616666666668, + 19.685462790697674, + 19.66056590909091, + 19.636775555555555, + 19.61532391304348, + 19.59478510638298, + 19.575102083333334, + 19.556222448979593, + 19.540098, + 19.52303725490196, + 19.495671153846153, + 19.46839433962264, + 19.44009074074074, + 19.416452727272727, + 19.39365892857143, + 19.367454385964912, + 19.342153448275862, + 19.322625423728816, + 19.302415, + 19.282047540983605, + 19.26169193548387, + 19.24198253968254, + 19.2227328125, + 19.204075384615383, + 19.185983333333336, + 19.16604328358209, + 19.150954411764705, + 19.13369420289855, + 19.116927142857143, + 19.140491549295774, + 19.16923472222222, + 19.204587671232876, + 19.236282432432432, + 19.261532, + 19.29019605263158, + 19.3111025974026, + 19.339165384615384, + 19.37158101265823, + 19.40368625, + 19.429485185185186, + 19.449369512195123, + 19.46877469879518, + 19.48605119047619, + 19.500921176470587, + 19.511143023255816, + 19.521014942528733, + 19.532423863636364, + 19.538801123595505, + 19.545036666666668, + 19.546629670329672, + 19.556775000000002, + 19.57315376344086, + 19.59182765957447, + 19.612124210526318, + 19.635852083333333, + 19.657080412371133, + 19.678436734693875, + 19.697139393939395, + 19.711168, + 19.72491881188119, + 19.738400000000002, + 19.74812427184466, + 19.763526923076924, + 19.778731428571426, + 19.799215094339623, + 19.824829906542057, + 19.840781481481482, + 19.856440366972475, + 19.871814545454548, + 19.886482882882884, + 19.902675, + 19.920350442477876, + 19.93780350877193, + 19.95495304347826, + 19.978186206896552, + 19.99768888888889, + 20.019996610169493, + 20.041929411764706, + 20.064371666666666, + 20.089046280991738, + 20.112045901639345, + 20.140159349593496, + 20.16467419354839, + 20.183276799999998, + 20.19769523809524, + 20.21487874015748, + 20.23148125, + 20.246043410852714, + 20.26368923076923, + 20.28106564885496, + 20.299845454545455, + 20.315485714285714, + 20.329922388059703, + 20.342657037037036, + 20.359769852941177, + 20.37670583941606, + 20.392671739130435, + 20.408407913669066, + 20.425312142857145, + 20.438253191489363, + 20.450589436619715, + 20.458032867132868, + 20.465372916666666, + 20.473163448275862, + 20.481292465753427, + 20.48509319727891, + 20.492153378378376, + 20.49824630872483, + 20.503258, + 20.508203311258278, + 20.513083552631578, + 20.51306339869281, + 20.513043506493506, + 20.51521741935484, + 20.52358141025641, + 20.53222101910828, + 20.540751265822784, + 20.548985534591196, + 20.557179375, + 20.566886335403726, + 20.575856172839508, + 20.586679141104295, + 20.597735975609755, + 20.608658787878788, + 20.617642771084338, + 20.626519161676647, + 20.638801785714286, + 20.646944970414204, + 20.655845294117647, + 20.664641520467836, + 20.673277325581395, + 20.682738150289016, + 20.69203275862069, + 20.701221142857143, + 20.710305113636363, + 20.720501129943504, + 20.730161235955055, + 20.739713407821228, + 20.749159444444444, + 20.758501104972375, + 20.768619230769232, + 20.778626775956283, + 20.78803641304348, + 20.797074054054054, + 20.80477795698925, + 20.815982352941177, + 20.82706755319149, + 20.83692433862434, + 20.849045789473685, + 20.859731413612565, + 20.870305729166667, + 20.88224715025907 + ], + "in_ema_10": [ + 20.55, + 20.51181818181818, + 20.49512396694215, + 20.446919609316303, + 20.407479680349702, + 20.342483374831573, + 20.28930457940765, + 20.21488556496989, + 20.206724553157184, + 20.20004736167406, + 20.254584205006047, + 20.299205258641308, + 20.345713393433797, + 20.439220049173105, + 20.515725494777993, + 20.57832085936381, + 20.585898884934025, + 20.592099087673294, + 20.54262652627815, + 20.531239885136664, + 20.465559906020907, + 20.36273083219892, + 20.278597953617297, + 20.182489234777787, + 20.096582101181824, + 20.00447626460331, + 19.901844216493615, + 19.810599813494775, + 19.692290756495726, + 19.528237891678323, + 19.39401282046408, + 19.28419230765243, + 19.196157342624716, + 19.124128734874766, + 19.040650783079354, + 18.97235064070129, + 18.916468706028326, + 18.873474395841356, + 18.83829723296111, + 18.804061372422726, + 18.737868395618595, + 18.68371050550612, + 18.620308595414098, + 18.61479794170244, + 18.61028922502927, + 18.61750936593304, + 18.623416753945214, + 18.62825007140972, + 18.63220460388068, + 18.653621948629645, + 18.656599776151527, + 18.55539981685125, + 18.463508941060113, + 18.368325497231, + 18.326811770461727, + 18.29284599401414, + 18.221419449647932, + 18.162979549711945, + 18.167892358855227, + 18.157366475427, + 18.139663479894818, + 18.117906483550303, + 18.100105304722973, + 18.083722522046067, + 18.070318427128598, + 18.05935144037794, + 18.021287542127407, + 18.042871625376968, + 18.02780405712661, + 18.015476046739952, + 18.519934947332686, + 19.009037684181287, + 19.507394468875596, + 19.878777292716396, + 20.106272330404323, + 20.348768270330808, + 20.44899222117975, + 20.640084544601613, + 20.869160081946774, + 21.06385824886554, + 21.141956749071802, + 21.127055521967836, + 21.11486360888277, + 21.079433861813175, + 21.019536796028962, + 20.90325737856915, + 20.806301491556578, + 20.755155765819016, + 20.636036535670105, + 20.53857534736645, + 20.38428892057255, + 20.401690935013903, + 20.525019855920466, + 20.671107154844016, + 20.82545130850874, + 21.019005616052603, + 21.14191368586122, + 21.25247483388645, + 21.302933954998004, + 21.26603687227109, + 21.23584835003998, + 21.211148650032708, + 21.125485259117667, + 21.166306121096273, + 21.201523189987856, + 21.337609882717338, + 21.556226267677822, + 21.55465785537276, + 21.553374608941347, + 21.55232468004292, + 21.542811101853296, + 21.57139090151633, + 21.63113801033154, + 21.68184019027126, + 21.72332379204012, + 21.89181037530555, + 21.958753943431812, + 22.080798680989663, + 22.180653466264268, + 22.28144374512531, + 22.421181246011614, + 22.50733011037314, + 22.70054281757802, + 22.787716850745653, + 22.733586514246443, + 22.600207148019816, + 22.560169484743486, + 22.52013866933558, + 22.445568002183656, + 22.46273745633208, + 22.476785191544426, + 22.528278793081803, + 22.501319012521474, + 22.455624646608477, + 22.381711074497844, + 22.434127242770963, + 22.47883138044897, + 22.49722567491279, + 22.512275552201373, + 22.560043633619305, + 22.50367206387034, + 22.446640779530277, + 22.277251546888408, + 22.13866035654506, + 22.03981301899141, + 21.970756106447514, + 21.801527723457053, + 21.75215904646486, + 21.688130128925796, + 21.60847010548474, + 21.543293722669333, + 21.489967591274908, + 21.31179166558856, + 21.16601136275428, + 21.10855475134441, + 21.237908432918154, + 21.354652354205758, + 21.450170107986526, + 21.522866451988975, + 21.58416346071825, + 21.681588286042206, + 21.743117688579986, + 21.851641745201807, + 21.951343246074202, + 22.03291720133344, + 22.04511407381827, + 22.055093333124038, + 22.170530908919666, + 22.142252561843364, + 22.145479368780933, + 22.148119483548037, + 22.14846139563021, + 22.177832050970174, + 22.20004440533923, + 22.218218149823006, + 22.23308757712791, + 22.28434438128647, + 22.31264540287075, + 22.335800784166977, + 22.354746096136616, + 22.37024680592996, + 22.412020113942692, + 22.44619827504402, + 22.45779858867238, + 22.4581988452774, + 22.416708146136056, + 22.504579392293135, + 22.576474048239838, + 22.597115130378047, + 22.69582147030931, + 22.7311266575258, + 22.760012719793835, + 22.835464952558592 + ], + "in_ema_50": [ + 20.55, + 20.541764705882354, + 20.536989619377163, + 20.524950810774136, + 20.513384112312405, + 20.49521218633937, + 20.477752884914295, + 20.454311595309814, + 20.443162120983942, + 20.432449880945356, + 20.43509890522201, + 20.437644046193697, + 20.44224624046061, + 20.4586287408347, + 20.47436879021373, + 20.48949158275437, + 20.494609559901257, + 20.499526832061992, + 20.492486564137995, + 20.491996894956113, + 20.479369565742147, + 20.456649190615003, + 20.434819810590888, + 20.407964131744187, + 20.380592989322846, + 20.349589342682737, + 20.313919172381453, + 20.278079204837084, + 20.23422903994151, + 20.17759260700263, + 20.123177210649587, + 20.07089575140843, + 20.02105670233359, + 19.973172125771487, + 19.921871258094175, + 19.872582189149306, + 19.82522602486894, + 19.780315200364278, + 19.73716558466372, + 19.694531640167103, + 19.645334320944865, + 19.598066308358792, + 19.54853429626629, + 19.510944716020553, + 19.474829236960925, + 19.442482992374224, + 19.411405227967393, + 19.381546199419653, + 19.3528581131679, + 19.329216618533867, + 19.3033649864345, + 19.256174202652755, + 19.208873253529116, + 19.159113518096603, + 19.119148282092816, + 19.08075031024604, + 19.034446376510903, + 18.989958283314397, + 18.958587370243247, + 18.925309434155277, + 18.89137573085507, + 18.857204133566636, + 18.824372598916966, + 18.79243641856728, + 18.761752637446996, + 18.73227214186084, + 18.697673234336886, + 18.67580369573544, + 18.647732962569343, + 18.620763042468585, + 18.70583115845021, + 18.804033858118828, + 18.919561942114168, + 19.022716375756747, + 19.105354949256483, + 19.196909657128778, + 19.263697513711964, + 19.351395650429144, + 19.451340919039765, + 19.54893539280291, + 19.625188906810642, + 19.68145600850434, + 19.735516557190444, + 19.781966888281016, + 19.819928971093525, + 19.841892540854566, + 19.862602637291644, + 19.888579004456677, + 19.89687002388975, + 19.90483590530584, + 19.89641096784287, + 19.91929681224119, + 19.964814584310165, + 20.018292443748983, + 20.077182936150983, + 20.148273801399966, + 20.208929730756832, + 20.269363858962446, + 20.318800570375682, + 20.349435842125658, + 20.378869730669752, + 20.40714934907486, + 20.420202315777807, + 20.45666497006103, + 20.49208987319589, + 20.54926281934507, + 20.627330944076636, + 20.663419926661867, + 20.698093655028067, + 20.73140762934069, + 20.76154850662145, + 20.798350525969628, + 20.841552466127684, + 20.883452369416794, + 20.923709139243588, + 20.991406820057563, + 21.04115557221217, + 21.1034631968313, + 21.163327385190858, + 21.224961605379452, + 21.296531738501827, + 21.3592167683645, + 21.445914149997268, + 21.513917516664044, + 21.552195261108594, + 21.5697562312612, + 21.601530496701937, + 21.630490085066565, + 21.649294395456113, + 21.684224027006852, + 21.717783869085014, + 21.75865508990521, + 21.783021556967753, + 21.801334437086663, + 21.8110507336715, + 21.84473501862556, + 21.877490508091224, + 21.905039899930784, + 21.93150892346291, + 21.96458700489574, + 21.975779671370418, + 21.98418046857158, + 21.96578123450995, + 21.94810353903897, + 21.934256341429602, + 21.923501190785302, + 21.88885408526431, + 21.874781376038257, + 21.856162498546563, + 21.832391420172186, + 21.809552540949745, + 21.787609304049756, + 21.737506978400745, + 21.68936944983601, + 21.656453000822832, + 21.662866608633703, + 21.671381643589246, + 21.679562755605357, + 21.686246569111027, + 21.693060429145888, + 21.709803157414676, + 21.721967739476845, + 21.746204298713046, + 21.77184334582234, + 21.79647694010382, + 21.808379805197788, + 21.819815891268465, + 21.853940758277545, + 21.860256806972544, + 21.872011441993227, + 21.883305110934668, + 21.893763734035268, + 21.910086724857415, + 21.925377441529672, + 21.940068522254, + 21.954183482165607, + 21.976176286786565, + 21.99436545201062, + 22.011841316637653, + 22.0286318532401, + 22.04476393742676, + 22.06653790066493, + 22.087457982991797, + 22.10402825816859, + 22.11798793431884, + 22.12238056434555, + 22.152875444175137, + 22.18217444636435, + 22.202089173957905, + 22.23886999066544, + 22.264404500835422, + 22.288937657665407, + 22.32368520050206 + ], + "in_ema_200": [ + 20.55, + 20.547910447761193, + 20.54663770698745, + 20.543487083037327, + 20.540367808579244, + 20.53548852690184, + 20.530657795290878, + 20.524183588372562, + 20.520659373562886, + 20.517170225567238, + 20.516999377551645, + 20.516830229516305, + 20.517210028227588, + 20.520620873717863, + 20.52399778044704, + 20.527341086114234, + 20.52826306535688, + 20.529175870676717, + 20.527094518729687, + 20.526625916553275, + 20.523077399970656, + 20.516877624846572, + 20.510739539027206, + 20.503169991375195, + 20.495277752655046, + 20.486270013822658, + 20.47585936691895, + 20.4651542985914, + 20.452166693630293, + 20.43562772155437, + 20.419253316364774, + 20.403041840580048, + 20.387091175499652, + 20.371299223504632, + 20.354321121778217, + 20.337511956387388, + 20.320870046373585, + 20.30454298123554, + 20.288378374457075, + 20.27207610207442, + 20.253846489118455, + 20.235798265346133, + 20.21688484977055, + 20.20069694081761, + 20.184670105585596, + 20.169399756276285, + 20.154281350741197, + 20.13931337710198, + 20.124494338523853, + 20.110817777941527, + 20.096481282638628, + 20.07661579723924, + 20.056450465923426, + 20.035391257307275, + 20.016531642806704, + 19.997859686161863, + 19.97698546042891, + 19.956318938434595, + 19.93874362561435, + 19.92054717162814, + 19.90203426444776, + 19.88330755534878, + 19.86476718166372, + 19.846311786821293, + 19.828040027748443, + 19.809950077223583, + 19.79044808640544, + 19.774025717386483, + 19.755975710248308, + 19.73810530517121, + 19.748571919050104, + 19.763113491994883, + 19.78288350699991, + 19.80046675568648, + 19.813695942197064, + 19.829878072125453, + 19.84052605150729, + 19.85703823009926, + 19.87736620790922, + 19.897889927233507, + 19.913765649350587, + 19.92517096627247, + 19.93646279745384, + 19.94624923728017, + 19.95424675730723, + 19.95848310798079, + 19.962577803423766, + 19.96817404418572, + 19.969485745238597, + 19.970784394539706, + 19.96799051996717, + 19.97308514165904, + 19.98409921985149, + 19.997476342042024, + 20.012625831175935, + 20.031306171164232, + 20.047860338615337, + 20.06479705166394, + 20.07937618547823, + 20.089531646319244, + 20.099586057798657, + 20.10954042538275, + 20.115813654980933, + 20.128094116125403, + 20.140351886114207, + 20.158358335008593, + 20.182056262023433, + 20.195643761903796, + 20.209096062780375, + 20.222414509916888, + 20.235126803350553, + 20.249702656053532, + 20.266123525147528, + 20.28248050499681, + 20.298674728827688, + 20.322071000182635, + 20.34135387580271, + 20.364126474053432, + 20.386672479286734, + 20.410038922278908, + 20.43630719170897, + 20.460771796766593, + 20.491709390828618, + 20.518458551118883, + 20.53807587896845, + 20.55262238763543, + 20.570805249450004, + 20.588409177316173, + 20.603549384507055, + 20.622817549835343, + 20.64189399212554, + 20.662969673795935, + 20.680054552663638, + 20.695675900398328, + 20.70914280686203, + 20.728653823709177, + 20.74807020357277, + 20.76629836075115, + 20.784345143231242, + 20.804152654243865, + 20.818539194997655, + 20.832185571166832, + 20.83897974458806, + 20.84570631429365, + 20.853161972857894, + 20.861190211933934, + 20.86296941380524, + 20.869606534065884, + 20.874884080990604, + 20.878616577697166, + 20.882311935133014, + 20.885970522843134, + 20.88222952261584, + 20.878525746271404, + 20.87824190800005, + 20.88761263528363, + 20.897487136425088, + 20.907263383823842, + 20.916643847666393, + 20.926030476047824, + 20.937910769818494, + 20.948677826835226, + 20.96252182855826, + 20.97682509394574, + 20.990986038284593, + 21.002021003077783, + 21.012946167226264, + 21.029633270039934, + 21.03943791411914, + 21.050587785620444, + 21.061626713126707, + 21.07245629807072, + 21.08477016575161, + 21.09686200489836, + 21.108833527237678, + 21.12068592995173, + 21.13455970179301, + 21.147549157496563, + 21.16040936488466, + 21.173141610010187, + 21.18574716612949, + 21.199819333630693, + 21.213751479564717, + 21.22664947479293, + 21.238921619322355, + 21.248783095747008, + 21.265213114694802, + 21.281479650866995, + 21.295494778719064, + 21.313848064502956, + 21.329531168338747, + 21.3450582213901, + 21.36326659729667 + ], + "in_macd": [ + 0.0, + -0.016752136752138824, + -0.02330435629581018, + -0.04332898008306785, + -0.05852401034279353, + -0.0841209826506315, + -0.10321694690719596, + -0.13056316452237482, + -0.12736646134882434, + -0.12341045218038715, + -0.09257984155349064, + -0.06736976380816273, + -0.04246306741158534, + 0.001865119992132236, + 0.03657392641963497, + 0.06335063884665715, + 0.06446230084678817, + 0.06459864798823745, + 0.040037681811444514, + 0.03310202247849503, + 0.00256152559395062, + -0.04293386684372891, + -0.07808913024255304, + -0.11670833512490475, + -0.1488264206011074, + -0.18186678477076867, + -0.21764636598893006, + -0.24638938414003775, + -0.2852542629291932, + -0.3419608857648093, + -0.38249216136804165, + -0.40988854924672324, + -0.42588414032834976, + -0.4335629180666203, + -0.44540739728530454, + -0.44961139214569457, + -0.4477813437639995, + -0.4400480426813118, + -0.4289743960475114, + -0.4178030273623712, + -0.42104137922030915, + -0.4187803571235875, + -0.420612543718768, + -0.3969128318634958, + -0.3738214583943993, + -0.34668352808790104, + -0.321470807442207, + -0.2980537663956717, + -0.2763104576965816, + -0.24814905677625276, + -0.22963913802925617, + -0.25799018017301734, + -0.2812510800842496, + -0.30504522012769897, + -0.3042566378810818, + -0.3001714906749733, + -0.31269541818386415, + -0.31894413155198365, + -0.2970712530620254, + -0.28293072144667875, + -0.2726162796232998, + -0.2646193091961706, + -0.2553382718621364, + -0.24595468680712784, + -0.23579997274058684, + -0.2251568210047985, + -0.22701581242542446, + -0.2027513092657962, + -0.19578907677018265, + -0.18810312166085197, + 0.045817249113252245, + 0.262070334487678, + 0.4715897565390108, + 0.6144144916898959, + 0.6858080649085068, + 0.7586570688272687, + 0.7640099115690049, + 0.8073603164342487, + 0.8640324533920989, + 0.9017780598019023, + 0.8854479444842056, + 0.8279899003522857, + 0.7735371318688493, + 0.7108913772807597, + 0.6401473658253494, + 0.5479103498323603, + 0.4686031680733791, + 0.4134923770306109, + 0.3316991090964656, + 0.2638360175914052, + 0.17495369783569004, + 0.16634272141356732, + 0.20556383422912816, + 0.2537733803469706, + 0.3039287412045759, + 0.369276345965325, + 0.4007107788010629, + 0.42515985548090285, + 0.4219201308798546, + 0.3802716841880951, + 0.3433075543391304, + 0.31043471694362523, + 0.25242397862015764, + 0.2527583120861543, + 0.2509375384531225, + 0.2937168464220754, + 0.3709517247861065, + 0.3480701995751758, + 0.32617646672245115, + 0.3053061464905724, + 0.2816783326736818, + 0.275910919196928, + 0.28420242237956117, + 0.2882575610852811, + 0.28814967760873245, + 0.3438127355389753, + 0.35239418849812054, + 0.38461733040630364, + 0.40548027827845345, + 0.4255811032121528, + 0.46160789080166253, + 0.47220884528573137, + 0.5289792928697103, + 0.5363181986079297, + 0.4809134301850797, + 0.3929363218174906, + 0.3498438714233103, + 0.3089042721523896, + 0.25496123258511716, + 0.2440946205869956, + 0.23279918816012568, + 0.23884636573838947, + 0.2105488967100939, + 0.17560872699607089, + 0.13020650027430136, + 0.1426816046914432, + 0.15162726650326164, + 0.14893082186575768, + 0.1451210054475922, + 0.15603786146814969, + 0.12093240266410277, + 0.0872636539980931, + 0.0060443933167704245, + -0.05765781255397684, + -0.10052811273699191, + -0.1277851500571643, + -0.19714282715921172, + -0.2101479265735371, + -0.22831262923064344, + -0.2519081925177673, + -0.26752399631801893, + -0.2767098939242807, + -0.33978477217506153, + -0.3853302206943354, + -0.3895002419479603, + -0.31094968604184814, + -0.24107731675880473, + -0.18358668764236086, + -0.13884517836147126, + -0.10141128729112836, + -0.05018631522985473, + -0.017458074267544532, + 0.033909727902553755, + 0.07855504609391772, + 0.11263835754191831, + 0.11412655474428846, + 0.11399193369493332, + 0.15965293505290035, + 0.1397616633527008, + 0.13415155973171622, + 0.1282273866983914, + 0.12132693903184233, + 0.12730149497363996, + 0.12973396478589194, + 0.13016129623667538, + 0.12901278046465237, + 0.14379371220492132, + 0.14775263351475942, + 0.14917056179437793, + 0.14858152484200815, + 0.1464267919039166, + 0.1558334622013824, + 0.16142748067145973, + 0.15679114208623446, + 0.14738328545010404, + 0.11998529765313393, + 0.15059957732612972, + 0.17286888957902846, + 0.17159420385604207, + 0.20453746485534552, + 0.2080737808535993, + 0.20847318762313094, + 0.22914539306794168 + ], + "in_signal": [ + 0.0, + -0.003350427350427765, + -0.007341213139504248, + -0.014538766528216968, + -0.02333581529113228, + -0.035492848763032124, + -0.049037668391864894, + -0.06534276761796688, + -0.07774750636413838, + -0.08688009552738814, + -0.08802004473260865, + -0.08388998854771947, + -0.07560460432049265, + -0.06011065945796768, + -0.04077374228244715, + -0.019948866056626297, + -0.003066632675943405, + 0.010466423456892766, + 0.016380675127803116, + 0.0197249445979415, + 0.016292260797143326, + 0.00444703526896888, + -0.012060197833335503, + -0.03298982529164936, + -0.056157144353540966, + -0.08129907243698652, + -0.10856853114737523, + -0.13613270174590775, + -0.16595701398256485, + -0.20115778833901374, + -0.23742466294481934, + -0.27191744020520014, + -0.3027107802298301, + -0.32888120779718816, + -0.35218644569481145, + -0.37167143498498806, + -0.38689341674079036, + -0.3975243419288947, + -0.40381435275261807, + -0.4066120876745687, + -0.4094979459837168, + -0.411354428211691, + -0.4132060513131064, + -0.40994740742318425, + -0.4027222176174273, + -0.3915144797115221, + -0.3775057452576591, + -0.36161534948526164, + -0.3445543711275256, + -0.3252733082572711, + -0.30614647421166813, + -0.296515215403938, + -0.2934623883400003, + -0.29577895469754006, + -0.2974744913342484, + -0.2980138912023934, + -0.3009501965986876, + -0.3045489835893468, + -0.3030534374838825, + -0.29902889427644175, + -0.2937463713458134, + -0.2879209589158849, + -0.28140442150513517, + -0.2743144745655337, + -0.2666115742005444, + -0.25832062356139524, + -0.2520596613342011, + -0.24219799092052013, + -0.23291620809045266, + -0.22395359080453253, + -0.1699994228209756, + -0.08358547135924488, + 0.027449574220406267, + 0.1448425577143042, + 0.25303565915314474, + 0.35415994108796955, + 0.43612993518417664, + 0.5103760114341911, + 0.5811072998257727, + 0.6452414518209986, + 0.69328275035364, + 0.7202241803533691, + 0.7308867706564652, + 0.7268876919813241, + 0.7095396267501292, + 0.6772137713665753, + 0.6354916507079361, + 0.5910917959724711, + 0.53921325859727, + 0.48413781039609705, + 0.42230098788401566, + 0.371109334589926, + 0.33800023451776645, + 0.32115486368360735, + 0.3177096391878011, + 0.3280229805433059, + 0.3425605401948574, + 0.35908040325206647, + 0.3716483487776241, + 0.3733730158597183, + 0.36735992355560076, + 0.35597488223320567, + 0.33526470151059606, + 0.3187634236257077, + 0.3051982465911907, + 0.3029019665573677, + 0.31651191820311547, + 0.3228235744775276, + 0.3234941529265123, + 0.3198565516393243, + 0.3122209078461958, + 0.3049589101163423, + 0.3008076125689861, + 0.2982976022722451, + 0.2962680173395426, + 0.3057769609794292, + 0.31510040648316745, + 0.32900379126779467, + 0.3442990886699264, + 0.36055549157837175, + 0.3807659714230299, + 0.39905454619557024, + 0.42503949553039827, + 0.4472952361459046, + 0.45401887495373966, + 0.44180236432648984, + 0.42341066574585395, + 0.4005093870271611, + 0.37139975613875237, + 0.34593872902840106, + 0.323310820854746, + 0.30641792983147476, + 0.2872441232071986, + 0.26491704396497306, + 0.23797493522683874, + 0.21891626911975964, + 0.20545846859646005, + 0.1941529392503196, + 0.18434655248977413, + 0.17868481428544924, + 0.16713433196117994, + 0.15116019636856257, + 0.12213703575820414, + 0.08617806609576795, + 0.048836830329215986, + 0.013512434251939934, + -0.028618618030290397, + -0.06492447973893974, + -0.09760210963728048, + -0.12846332621337786, + -0.15627546023430608, + -0.180362346972301, + -0.2122468320128531, + -0.24686350974914958, + -0.27539085618891174, + -0.28250262215949906, + -0.27421756107936024, + -0.2560913863919604, + -0.23264214478586256, + -0.20639597328691575, + -0.17515404167550355, + -0.14361484819391176, + -0.10810993297461867, + -0.0707769371609114, + -0.03409387822034546, + -0.004449791627418678, + 0.019238553437051727, + 0.04732142976022145, + 0.06580947647871732, + 0.0794778931293171, + 0.08922779184313197, + 0.09564762128087405, + 0.10197839601942724, + 0.10752950977272019, + 0.11205586706551124, + 0.11544724974533947, + 0.12111654223725585, + 0.12644376049275657, + 0.13098912075308086, + 0.13450760157086633, + 0.1368914396374764, + 0.1406798441502576, + 0.14482937145449803, + 0.14722172558084534, + 0.1472540375546971, + 0.14180028957438448, + 0.14356014712473353, + 0.14942189561559252, + 0.15385635726368244, + 0.16399257878201506, + 0.17280881919633193, + 0.17994169288169173, + 0.18978243291894173 + ], + "in_upper_bb": [ + NaN, + 20.74198484809835, + 20.64864150794113, + 20.654567554922078, + 20.625514272184727, + 20.65058924281029, + 20.637496613383977, + 20.657506359335276, + 20.625037110338113, + 20.598124373147943, + 20.644195405791617, + 20.676079850099228, + 20.713790920877535, + 20.840802642168196, + 20.92984129868368, + 20.99622221265118, + 21.00110463508791, + 21.00428309791174, + 20.984333064433123, + 20.973402939641904, + 20.96061676790704, + 20.980149532904296, + 20.989030759873188, + 21.017046259420887, + 21.04258754886251, + 21.077634530982667, + 21.125243327841183, + 21.16647789232708, + 21.22795354081378, + 21.32514974511899, + 21.355057358887837, + 21.35437095660595, + 21.319244906580053, + 21.204169757437807, + 21.06903223967956, + 20.897143601550198, + 20.74664303579785, + 20.56100157920626, + 20.416692060259905, + 20.19710475918395, + 20.039138049521938, + 19.91992404020121, + 19.78071098041681, + 19.63788795852241, + 19.477475855932607, + 19.321036219100552, + 19.18115676171902, + 19.01408254584969, + 18.90017021026892, + 18.894037344338315, + 18.879046034396453, + 18.935682462857443, + 18.968409200220517, + 18.99880751103269, + 18.99755528583861, + 18.989520749060954, + 19.002195568917564, + 18.998352033290864, + 18.964970428626465, + 18.9336946538904, + 18.926086916309224, + 18.917432165772155, + 18.914406500500192, + 18.88031355790945, + 18.84039990550649, + 18.78232675873115, + 18.72132277289055, + 18.646075350986067, + 18.55485973806452, + 18.400137416361957, + 19.414260834085074, + 20.167106845569798, + 20.898520333342244, + 21.419753155606664, + 21.763646350958485, + 22.128704294042038, + 22.343548205415182, + 22.630812425402024, + 22.960314308049043, + 23.247234602004976, + 23.415506069466566, + 23.491553677601406, + 23.537015195624, + 23.53478797340149, + 23.483235159353978, + 23.373180455793587, + 23.189597564749917, + 22.998340072391017, + 22.678440619371475, + 22.169761317998745, + 22.26435817966051, + 22.242846622073667, + 22.15580796468912, + 22.12473494570118, + 22.171441550947797, + 22.248094376535835, + 22.329482016342116, + 22.366482111545395, + 22.30609718637668, + 22.187294260023773, + 22.14309612789672, + 22.14618181943438, + 22.131031372679853, + 22.168468985546642, + 22.210398148561005, + 22.33209786224368, + 22.562896274347693, + 22.593250898825936, + 22.57304631208494, + 22.527268327572788, + 22.32729609573711, + 22.273770389479694, + 22.309369927615982, + 22.349414784425562, + 22.38355372508807, + 22.545455575025283, + 22.616725114416383, + 22.7553930972775, + 22.88597393587091, + 23.005820155349372, + 23.169843066152527, + 23.267096630362666, + 23.43996510314305, + 23.549419920418956, + 23.53939490254304, + 23.539043679838013, + 23.526807098205616, + 23.513878641107553, + 23.487572533275426, + 23.469686993301984, + 23.429038566413716, + 23.417559411036464, + 23.395593497403855, + 23.371349800024277, + 23.356625278658306, + 23.35809490298694, + 23.366212111465934, + 23.363544505241745, + 23.360842770611917, + 23.36464126437555, + 23.30723851262795, + 23.270186748863164, + 23.121195840614973, + 23.049643311611174, + 23.071154890143973, + 23.093802337682416, + 23.189856843832892, + 23.1908555015421, + 23.21014096703602, + 23.194039410015794, + 23.161015067979026, + 23.072675982962142, + 23.117366551608878, + 23.140221348310156, + 23.12645483128465, + 23.009511585036012, + 22.88562184778312, + 22.77397800119019, + 22.649170324993825, + 22.453781147286115, + 22.42716974519395, + 22.394508193115918, + 22.51492816720896, + 22.63552635337496, + 22.74049691513031, + 22.784685246040432, + 22.824372724307857, + 22.96678803714169, + 22.99421285055022, + 23.028455687385318, + 23.05540969551221, + 23.07376254609148, + 22.981277623964026, + 22.800588602076807, + 22.59980550739641, + 22.60235333235316, + 22.638644713043714, + 22.652350233124167, + 22.652784443666977, + 22.64278558707004, + 22.656329350557595, + 22.683434278859515, + 22.7165378512481, + 22.72875060988123, + 22.734398914789043, + 22.72708706717677, + 22.819093813774618, + 22.86888999486052, + 22.87956808247819, + 23.00783672273347, + 23.048927563437662, + 23.07802098618799, + 23.173958897521224 + ], + "in_lower_bb": [ + NaN, + 20.14801515190165, + 20.224691825392206, + 20.115432445077925, + 20.08248572781528, + 19.956077423856378, + 19.89678910090174, + 19.779993640664724, + 19.801629556328557, + 19.819875626852056, + 19.826713685117472, + 19.838920149900773, + 19.84697830989169, + 19.80276878640323, + 19.785492034649653, + 19.781902787348823, + 19.804189482559156, + 19.82516134653271, + 19.835140619777405, + 19.853097060358092, + 19.827883232092958, + 19.764350467095706, + 19.703469240126815, + 19.627453740579114, + 19.54991245113749, + 19.468865469017334, + 19.36025667215882, + 19.27102210767292, + 19.10853645918622, + 18.87334025488101, + 18.672432641112163, + 18.502119043394043, + 18.361745093419948, + 18.2708202425622, + 18.186457760320433, + 18.1388463984498, + 18.093846964202154, + 18.085488420793734, + 18.065797939740094, + 18.102385240816055, + 18.087351950478066, + 18.060565959798794, + 18.043279019583185, + 18.070102041477593, + 18.118514144067394, + 18.180953780899447, + 18.24183323828098, + 18.333907454150307, + 18.396829789731083, + 18.398962655661684, + 18.40195396560354, + 18.27631753714256, + 18.168590799779484, + 18.05219248896731, + 18.00094471416139, + 17.956479250939044, + 17.867304431082438, + 17.793147966709135, + 17.777529571373535, + 17.7548053461096, + 17.724413083690777, + 17.691067834227844, + 17.662593499499806, + 17.63868644209055, + 17.620600094493508, + 17.614673241268857, + 17.59567722710945, + 17.61992464901394, + 17.642140261935477, + 17.717862583638045, + 16.915739165914925, + 16.473893154430208, + 16.11247966665776, + 15.952246844393336, + 15.907353649041521, + 15.872295705957967, + 15.95745179458482, + 16.030187574597978, + 16.071685691950954, + 16.167765397995023, + 16.34283393053343, + 16.570786322398593, + 16.829324804375993, + 17.12255202659851, + 17.44810484064602, + 17.795159544206413, + 18.23074243525008, + 18.66049992760898, + 19.19439938062853, + 19.917078682001257, + 19.712481820339494, + 19.660993377926328, + 19.68103203531088, + 19.689955054298817, + 19.682248449052196, + 19.650595623464167, + 19.648707983657882, + 19.63670788845461, + 19.66009281362332, + 19.69489573997623, + 19.699753872103287, + 19.700668180565625, + 19.683818627320147, + 19.689381014453357, + 19.708451851438994, + 19.743752137756324, + 19.729953725652308, + 19.801859101174067, + 19.96682368791506, + 20.15736167242721, + 20.538333904262885, + 20.71385961052031, + 20.760260072384014, + 20.77836521557444, + 20.783226274911925, + 20.697324424974713, + 20.682554885583613, + 20.631886902722496, + 20.611306064129092, + 20.65495984465063, + 20.68593693384747, + 20.768183369637335, + 20.878314896856953, + 20.95186007958104, + 21.07488509745696, + 21.080236320161983, + 21.076472901794382, + 21.168641358892444, + 21.251187466724573, + 21.368313006698017, + 21.512961433586277, + 21.630440588963538, + 21.70040650259615, + 21.758650199975726, + 21.787284721341685, + 21.78781509701306, + 21.821697888534068, + 21.819365494758255, + 21.817067229388087, + 21.817268735624452, + 21.794671487372046, + 21.761223251136837, + 21.704714159385027, + 21.609766688388827, + 21.498755109856027, + 21.442107662317586, + 21.21205315616711, + 21.130054498457906, + 21.03976903296398, + 20.9268705899842, + 20.83089493202098, + 20.76823401703785, + 20.536543448391118, + 20.33968865168984, + 20.23354516871535, + 20.265488414963986, + 20.30937815221688, + 20.35102199880981, + 20.402829675006174, + 20.506718852713888, + 20.520330254806055, + 20.535991806884084, + 20.498071832791037, + 20.46597364662504, + 20.44150308486969, + 20.441314753959567, + 20.507627275692144, + 20.481211962858303, + 20.515287149449783, + 20.57204431261468, + 20.636090304487794, + 20.70773745390852, + 20.980222376035975, + 21.339911397923196, + 21.685694492603588, + 21.73114666764684, + 21.75835528695629, + 21.800649766875836, + 21.859215556333023, + 21.92721441292996, + 21.945670649442402, + 21.97656572114049, + 21.9694621487519, + 21.96824939011877, + 21.96860108521096, + 21.98891293282323, + 21.97690618622539, + 21.94811000513948, + 22.004931917521805, + 21.974663277266533, + 22.00657243656234, + 22.05147901381201, + 22.042041102478777 + ], + "out_sma_10": [ + 22.61, + 22.865000000000002, + 23.003333333333334, + 23.115000000000002, + 23.182, + 23.224999999999998, + 23.261428571428574, + 23.28875, + 23.31, + 23.327, + 23.386000000000003, + 23.330000000000002, + 23.258000000000003, + 23.169, + 23.080000000000002, + 23.008000000000003, + 22.96, + 22.887999999999998, + 22.829900000000002, + 22.7819, + 22.8609, + 23.1154, + 23.435899999999997, + 23.7609, + 24.06864, + 24.39864, + 24.68564, + 24.9349, + 25.17026, + 25.35476, + 25.48576, + 25.50526, + 25.483759999999997, + 25.45776, + 25.46302, + 25.430020000000003, + 25.36902, + 25.369760000000003, + 25.353500000000004, + 25.378000000000004, + 25.376, + 25.3345, + 25.2965, + 25.2565, + 25.213, + 25.169 + ], + "out_sma_50": [ + 22.61, + 22.865000000000002, + 23.003333333333334, + 23.115000000000002, + 23.182, + 23.224999999999998, + 23.261428571428574, + 23.28875, + 23.31, + 23.327, + 23.315454545454546, + 23.252499999999998, + 23.199230769230766, + 23.15357142857143, + 23.113999999999997, + 23.089375, + 23.084117647058825, + 23.066111111111113, + 23.057315789473684, + 23.05445, + 23.099, + 23.190181818181816, + 23.302130434782608, + 23.406625000000002, + 23.495856, + 23.59293846153846, + 23.677274074074074, + 23.733535714285715, + 23.785917241379313, + 23.82122, + 23.86892258064516, + 23.91364375, + 23.963230303030304, + 24.0099, + 24.057902857142857, + 24.10323888888889, + 24.1345027027027, + 24.16412105263158, + 24.187861538461537, + 24.210415, + 24.23650243902439, + 24.251942857142858, + 24.273293023255814, + 24.29321818181818, + 24.314591111111113, + 24.33492608695652 + ], + "out_sma_200": [ + 22.61, + 22.865000000000002, + 23.003333333333334, + 23.115000000000002, + 23.182, + 23.224999999999998, + 23.261428571428574, + 23.28875, + 23.31, + 23.327, + 23.315454545454546, + 23.252499999999998, + 23.199230769230766, + 23.15357142857143, + 23.113999999999997, + 23.089375, + 23.084117647058825, + 23.066111111111113, + 23.057315789473684, + 23.05445, + 23.099, + 23.190181818181816, + 23.302130434782608, + 23.406625000000002, + 23.495856, + 23.59293846153846, + 23.677274074074074, + 23.733535714285715, + 23.785917241379313, + 23.82122, + 23.86892258064516, + 23.91364375, + 23.963230303030304, + 24.0099, + 24.057902857142857, + 24.10323888888889, + 24.1345027027027, + 24.16412105263158, + 24.187861538461537, + 24.210415, + 24.23650243902439, + 24.251942857142858, + 24.273293023255814, + 24.29321818181818, + 24.314591111111113, + 24.33492608695652 + ], + "out_ema_10": [ + 22.61, + 22.70272727272727, + 22.80768595041322, + 22.924470323065357, + 23.020021173417106, + 23.09638096006854, + 23.166129876419713, + 23.22319717161613, + 23.26988859495865, + 23.30809066860253, + 23.288437819765708, + 23.155994579808304, + 23.047631928934067, + 22.95897157821878, + 22.886431291269908, + 22.856171056493558, + 22.88232177349473, + 22.86008145104114, + 22.86715755085184, + 22.891310723424233, + 23.091072410074368, + 23.45724106278812, + 23.876833596826643, + 24.228318397403616, + 24.484515052421138, + 24.76369413379911, + 24.964840654926544, + 25.01716053584899, + 25.059967711149174, + 25.02088267275841, + 25.071631277711425, + 25.113152863582076, + 25.19257961565806, + 25.257565140083866, + 25.336189660068616, + 25.400518812783414, + 25.374969937731883, + 25.35406631268972, + 25.306054255837044, + 25.26677166386667, + 25.269176815890912, + 25.199326485728925, + 25.193994397414574, + 25.18599541606647, + 25.198541704054385, + 25.207897757862675 + ], + "out_ema_50": [ + 22.61, + 22.63, + 22.655490196078432, + 22.68664744329104, + 22.716582837671783, + 22.74495213815524, + 22.773777544502096, + 22.80147254275692, + 22.828081462648807, + 22.85364689548611, + 22.867229370172932, + 22.855181159577914, + 22.843605427829758, + 22.832483646346237, + 22.821798013156187, + 22.817805934208884, + 22.824950799534026, + 22.822403709356223, + 22.825407485459902, + 22.832254250735986, + 22.87765604482477, + 22.96500286659635, + 23.074806675749436, + 23.18206915905338, + 23.27835664301207, + 23.385872068776305, + 23.48328885039292, + 23.552673601357906, + 23.619337381696813, + 23.667402582414585, + 23.73142601055519, + 23.792938716023613, + 23.861843080101117, + 23.928045312254014, + 23.99714157451856, + 24.063528179439402, + 24.1104486429908, + 24.15552908836371, + 24.192175006467096, + 24.227383829742898, + 24.268662895243178, + 24.292832977782663, + 24.327231684536287, + 24.359497108672116, + 24.39461486911635, + 24.42815938405296 + ], + "out_ema_200": [ + 22.61, + 22.61507462686567, + 22.62169079973268, + 22.629932682322405, + 22.638092556130143, + 22.646071734676113, + 22.654369528360927, + 22.66258475693445, + 22.670718241940076, + 22.67877079674664, + 22.683957156978018, + 22.682723752430974, + 22.68150262056599, + 22.680293639266825, + 22.67909668763233, + 22.679503685765344, + 22.68269270381743, + 22.68346193064512, + 22.685606588051638, + 22.68873488070784, + 22.70168279234259, + 22.72559639639889, + 22.755839218325267, + 22.786228877844422, + 22.81459873975642, + 22.84649327965934, + 22.87657792364283, + 22.90021993435285, + 22.923626701175213, + 22.94274484345208, + 22.96620011864161, + 22.989422008008358, + 23.014900395988377, + 23.040125267670085, + 23.066492180429588, + 23.0925967358482, + 23.114162937481552, + 23.135514550043926, + 23.154962166461402, + 23.17421627425781, + 23.195169346155744, + 23.21198358151738, + 23.231466331950042, + 23.250556219194323, + 23.270500933431197, + 23.29019744155626 + ], + "out_macd": [ + 0.0, + 0.04068376068376267, + 0.08485840212335916, + 0.13206237017861966, + 0.16754055175833926, + 0.192629833032953, + 0.21328234875485208, + 0.22703252661383289, + 0.23521819272427535, + 0.2389509146885871, + 0.21681614227101775, + 0.14594911382681275, + 0.08876327542948204, + 0.042948008589075215, + 0.006563420510818929, + -0.009254287191648558, + 0.0007945661718551378, + -0.010486754596591652, + -0.008117569961083149, + 0.0018881168041886554, + 0.088680172055561, + 0.24461491423762638, + 0.41664794683910245, + 0.5502732806797006, + 0.6349259122564703, + 0.7245343738934622, + 0.7745178196330613, + 0.7556009429944801, + 0.7321691912919484, + 0.6729520731057264, + 0.6551842218418145, + 0.6337970537935433, + 0.6297609870458238, + 0.6194220631033573, + 0.6154309168452592, + 0.6052904926619043, + 0.5561458242258048, + 0.511304322468451, + 0.4567840082999446, + 0.4088631466773265, + 0.38181559815046384, + 0.3247633524596125, + 0.2990983354373249, + 0.27398644648325643, + 0.25956560532000594, + 0.24491035249614868 + ], + "out_signal": [ + 0.0, + 0.008136752136752535, + 0.02348108213407386, + 0.045197339742983025, + 0.06966598214605427, + 0.09425875232343403, + 0.11806347160971764, + 0.1398572826105407, + 0.15892946463328764, + 0.17493375464434754, + 0.18331023216968162, + 0.17583800850110787, + 0.1584230618867827, + 0.1353280512272412, + 0.10957512508395675, + 0.08580924262883569, + 0.06880630733743959, + 0.052947694950633346, + 0.040734641968290054, + 0.032965336935469776, + 0.04410830395948802, + 0.0842096260151157, + 0.15069729017991307, + 0.23061248827987058, + 0.31147517307519057, + 0.3940870132388449, + 0.47017317451768825, + 0.5272587282130466, + 0.568240820828827, + 0.5891830712842069, + 0.6023833013957285, + 0.6086660518752915, + 0.612885038909398, + 0.6141924437481899, + 0.6144401383676038, + 0.6126102092264639, + 0.6013173322263321, + 0.5833147302747559, + 0.5580085858797936, + 0.5281794980393002, + 0.49890671806153297, + 0.4640780449411489, + 0.43108210304038413, + 0.3996629717289586, + 0.3716434984471681, + 0.34629686925696423 + ], + "out_upper_bb": [ + NaN, + 23.58624891681028, + 23.703142831220674, + 23.84025857457875, + 23.8779022919922, + 23.882114906237863, + 23.891500373837214, + 23.892210260261006, + 23.88870545184921, + 23.88310150951862, + 23.848548431096738, + 23.922269295422613, + 23.946736021763552, + 23.94888876795846, + 23.939410720273763, + 23.910771169133184, + 23.88061180345702, + 23.853784942947286, + 23.826627762785357, + 23.803681880345675, + 23.950480572845436, + 24.43478130698267, + 25.009520296099886, + 25.460058805897162, + 25.793246270068465, + 26.174959102935105, + 26.47361033743761, + 26.63160535430955, + 26.77598547207478, + 26.857485257968367, + 26.98288521866661, + 27.05511545233837, + 27.127843086924415, + 27.161687312966297, + 27.168558996786757, + 27.145679900703225, + 27.07154286882078, + 26.896504043826404, + 26.648776921908706, + 26.26451622129376, + 26.056880805783774, + 26.07695213286617, + 26.035178173149916, + 25.978843344336564, + 25.946817863217642, + 25.817311774305118 + ], + "out_lower_bb": [ + NaN, + 22.143751083189724, + 22.303523835445993, + 22.389741425421253, + 22.486097708007797, + 22.567885093762133, + 22.631356769019934, + 22.685289739738995, + 22.73129454815079, + 22.770898490481382, + 22.782360659812355, + 22.582730704577383, + 22.45172551669798, + 22.358254089184395, + 22.28858927972623, + 22.267978830866817, + 22.287623490660632, + 22.27843727927494, + 22.28800381616201, + 22.305218119654324, + 22.29641942715456, + 22.01061869301732, + 21.684379703900113, + 21.46984119410284, + 21.355393729931528, + 21.23168089706489, + 21.17202966256239, + 21.191294645690448, + 21.22417452792522, + 21.279174742031632, + 21.36377478133339, + 21.56554454766163, + 21.791816913075593, + 22.056972687033703, + 22.363101003213245, + 22.682980099296774, + 22.983117131179217, + 23.408155956173594, + 23.87498307809129, + 24.46824377870624, + 24.804879194216223, + 24.762807867133827, + 24.745081826850083, + 24.73541665566344, + 24.729202136782366, + 24.781708225694885 + ], + "overall_sma_10": [ + 20.55, + 20.445, + 20.436666666666667, + 20.385, + 20.354000000000003, + 20.303333333333335, + 20.267142857142858, + 20.21875, + 20.213333333333335, + 20.209, + 20.204, + 20.22, + 20.2335, + 20.2965, + 20.3595, + 20.4405, + 20.4975, + 20.5715, + 20.586499999999997, + 20.6175, + 20.5845, + 20.5245, + 20.459, + 20.348000000000003, + 20.232999999999997, + 20.106, + 19.988, + 19.866, + 19.749990000000004, + 19.58099, + 19.44299, + 19.331989999999998, + 19.221989999999998, + 19.12699, + 19.02249, + 18.92999, + 18.852489999999996, + 18.78049, + 18.732499999999998, + 18.7185, + 18.683500000000002, + 18.648500000000002, + 18.601999999999997, + 18.580999999999996, + 18.5735, + 18.572, + 18.570500000000003, + 18.567500000000003, + 18.5645, + 18.5745, + 18.5975, + 18.563499999999998, + 18.535000000000004, + 18.470000000000002, + 18.425, + 18.374000000000002, + 18.299, + 18.224, + 18.178, + 18.114, + 18.053, + 18.044999999999998, + 18.041999999999998, + 18.049, + 18.036, + 18.023, + 18.017999999999997, + 18.042, + 18.019000000000002, + 18.003999999999998, + 18.277, + 18.596, + 18.969, + 19.323, + 19.634999999999998, + 19.978, + 20.283, + 20.619, + 21.012999999999998, + 21.411, + 21.48134, + 21.466340000000002, + 21.39734, + 21.33434, + 21.29634, + 21.19034, + 21.137340000000002, + 21.03984, + 20.85984, + 20.67584, + 20.4955, + 20.4375, + 20.439500000000002, + 20.480349999999998, + 20.55735, + 20.708350000000003, + 20.84085, + 20.96335, + 21.10635, + 21.20635, + 21.34735, + 21.40935, + 21.37535, + 21.3775, + 21.3615, + 21.3675, + 21.451999999999998, + 21.43176, + 21.433519999999998, + 21.47828, + 21.51828, + 21.57828, + 21.69428, + 21.75028, + 21.80528, + 21.87528, + 21.84728, + 21.95552, + 22.06376, + 22.182499999999997, + 22.3375, + 22.457, + 22.624, + 22.750999999999998, + 22.809, + 22.744, + 22.756, + 22.727, + 22.675, + 22.6555, + 22.604499999999998, + 22.591, + 22.472, + 22.378999999999998, + 22.33491, + 22.401909999999997, + 22.43191, + 22.45591, + 22.50291, + 22.526410000000002, + 22.49741, + 22.44041, + 22.353910000000003, + 22.28041, + 22.235, + 22.134, + 21.97, + 21.865, + 21.747, + 21.5945, + 21.4945, + 21.4005, + 21.3, + 21.1995, + 21.125, + 21.141, + 21.225, + 21.26, + 21.305, + 21.366, + 21.453, + 21.53, + 21.713, + 21.901999999999997, + 22.057, + 22.085, + 22.107000000000003, + 22.188, + 22.2045, + 22.234500000000004, + 22.238500000000002, + 22.2515, + 22.2485, + 22.2385, + 22.228500000000004, + 22.2485, + 22.29, + 22.265, + 22.3075, + 22.335500000000003, + 22.3635, + 22.4085, + 22.437500000000004, + 22.4585, + 22.474500000000003, + 22.4675, + 22.506, + 22.552, + 22.577, + 22.647, + 22.692, + 22.721, + 22.7785, + 22.7885, + 22.854499999999998, + 22.9595, + 23.0145, + 23.069499999999998, + 23.1445, + 23.178500000000003, + 23.2375, + 23.2965, + 23.327, + 23.386000000000003, + 23.330000000000002, + 23.258000000000003, + 23.169, + 23.080000000000002, + 23.008, + 22.959999999999997, + 22.887999999999998, + 22.829900000000002, + 22.7819, + 22.860899999999997, + 23.1154, + 23.435899999999997, + 23.7609, + 24.06864, + 24.39864, + 24.68564, + 24.9349, + 25.17026, + 25.35476, + 25.48576, + 25.50526, + 25.48376, + 25.45776, + 25.46302, + 25.430020000000003, + 25.36902, + 25.369760000000003, + 25.353500000000004, + 25.378000000000004, + 25.375999999999998, + 25.3345, + 25.2965, + 25.2565, + 25.213, + 25.169 + ], + "overall_sma_50": [ + 20.55, + 20.445, + 20.436666666666667, + 20.385, + 20.354000000000003, + 20.303333333333335, + 20.267142857142858, + 20.21875, + 20.213333333333335, + 20.209, + 20.235454545454544, + 20.2575, + 20.280384615384612, + 20.321785714285713, + 20.357666666666667, + 20.3890625, + 20.402647058823533, + 20.414722222222224, + 20.409736842105264, + 20.413249999999998, + 20.401666666666667, + 20.378863636363636, + 20.35804347826087, + 20.332708333333333, + 20.3078, + 20.280192307692307, + 20.249074074074073, + 20.21875, + 20.182237931034482, + 20.13583, + 20.09241612903226, + 20.051715625, + 20.013784848484846, + 19.978085294117648, + 19.94056857142857, + 19.905136111111112, + 19.87161891891892, + 19.840260526315788, + 19.810510256410257, + 19.7814975, + 19.748778048780487, + 19.717616666666668, + 19.685462790697674, + 19.66056590909091, + 19.636775555555555, + 19.61532391304348, + 19.59478510638298, + 19.575102083333334, + 19.556222448979593, + 19.540098, + 19.502498, + 19.457698, + 19.410297999999997, + 19.364498, + 19.322698, + 19.284498, + 19.241498, + 19.201898, + 19.162298, + 19.121098, + 19.072298, + 19.022698000000002, + 18.971998, + 18.914998, + 18.857998, + 18.800998, + 18.745598, + 18.695998, + 18.648798000000003, + 18.598398, + 18.610798, + 18.636998, + 18.673997999999997, + 18.709998, + 18.738398, + 18.775398, + 18.804598000000002, + 18.846598, + 18.901400000000002, + 18.9644, + 19.018468, + 19.063868, + 19.109068, + 19.151468, + 19.193168, + 19.227468000000002, + 19.261568, + 19.298468, + 19.326868, + 19.355868, + 19.380868, + 19.421668, + 19.476568, + 19.531338, + 19.589938, + 19.654738, + 19.715638000000002, + 19.777638, + 19.835238, + 19.882238, + 19.930838, + 19.990838, + 20.044638000000003, + 20.112838, + 20.177238, + 20.253438000000003, + 20.346238, + 20.41919, + 20.486342, + 20.555094, + 20.623894, + 20.697493999999995, + 20.775094, + 20.853094000000002, + 20.931093999999998, + 21.023894, + 21.112094000000003, + 21.201894000000003, + 21.295294, + 21.390793999999996, + 21.435994, + 21.469694, + 21.506093999999997, + 21.538694, + 21.565894000000004, + 21.577094000000002, + 21.606693999999997, + 21.623494, + 21.627694, + 21.639694, + 21.660625999999997, + 21.694626, + 21.721026000000002, + 21.747626, + 21.773608, + 21.819408000000003, + 21.865608, + 21.906708, + 21.956308, + 22.009808000000003, + 22.061008, + 22.095208000000003, + 22.103908, + 22.107638, + 22.109138, + 22.104537999999998, + 22.091437999999997, + 22.087037999999996, + 22.084438, + 22.087438000000002, + 22.090438, + 22.093438000000003, + 22.088838, + 22.072038, + 22.061838, + 22.059238, + 22.046038, + 22.052685999999998, + 22.058734, + 22.064982, + 22.077381999999997, + 22.083782, + 22.092582000000004, + 22.102382, + 22.112182000000004, + 22.101181999999998, + 22.097982000000002, + 22.099181999999995, + 22.086882, + 22.075382000000005, + 22.057581999999996, + 22.042682, + 22.017482, + 21.999882, + 21.996081999999998, + 22.002082, + 22.004782, + 22.006781999999998, + 22.013382, + 22.011382000000005, + 22.009382000000002, + 22.006182000000003, + 22.010582, + 22.015781999999998, + 22.024, + 22.0152, + 22.019599999999997, + 22.026, + 22.028200000000002, + 22.0355, + 22.048299999999998, + 22.0623, + 22.0955, + 22.117399999999996, + 22.147900000000003, + 22.180300000000003, + 22.228500000000004, + 22.2669, + 22.3077, + 22.3523, + 22.396900000000002, + 22.4415, + 22.5009, + 22.554700000000004, + 22.5889, + 22.6037, + 22.6173, + 22.6309, + 22.6483, + 22.671099999999996, + 22.683899999999998, + 22.70148, + 22.714679999999998, + 22.746480000000002, + 22.80058, + 22.87388, + 22.94808, + 23.007028000000002, + 23.087127999999996, + 23.161327999999997, + 23.223180000000003, + 23.285232, + 23.335932000000003, + 23.395932000000002, + 23.455932000000004, + 23.520932, + 23.581632, + 23.646632, + 23.711631999999998, + 23.768031999999998, + 23.824432, + 23.874231999999996, + 23.924032, + 23.979432000000003, + 24.027932, + 24.086732, + 24.131732000000003, + 24.178832000000003, + 24.230032 + ], + "overall_sma_200": [ + 20.55, + 20.445, + 20.436666666666667, + 20.385, + 20.354000000000003, + 20.303333333333335, + 20.267142857142858, + 20.21875, + 20.213333333333335, + 20.209, + 20.235454545454544, + 20.2575, + 20.280384615384612, + 20.321785714285713, + 20.357666666666667, + 20.3890625, + 20.402647058823533, + 20.414722222222224, + 20.409736842105264, + 20.413249999999998, + 20.401666666666667, + 20.378863636363636, + 20.35804347826087, + 20.332708333333333, + 20.3078, + 20.280192307692307, + 20.249074074074073, + 20.21875, + 20.182237931034482, + 20.13583, + 20.09241612903226, + 20.051715625, + 20.013784848484846, + 19.978085294117648, + 19.94056857142857, + 19.905136111111112, + 19.87161891891892, + 19.840260526315788, + 19.810510256410257, + 19.7814975, + 19.748778048780487, + 19.717616666666668, + 19.685462790697674, + 19.66056590909091, + 19.636775555555555, + 19.61532391304348, + 19.59478510638298, + 19.575102083333334, + 19.556222448979593, + 19.540098, + 19.52303725490196, + 19.495671153846153, + 19.46839433962264, + 19.44009074074074, + 19.416452727272727, + 19.39365892857143, + 19.367454385964912, + 19.342153448275862, + 19.322625423728816, + 19.302415, + 19.282047540983605, + 19.26169193548387, + 19.24198253968254, + 19.2227328125, + 19.204075384615383, + 19.185983333333336, + 19.16604328358209, + 19.150954411764705, + 19.13369420289855, + 19.116927142857143, + 19.140491549295774, + 19.16923472222222, + 19.204587671232876, + 19.236282432432432, + 19.261532, + 19.29019605263158, + 19.3111025974026, + 19.339165384615384, + 19.37158101265823, + 19.40368625, + 19.429485185185186, + 19.449369512195123, + 19.46877469879518, + 19.48605119047619, + 19.500921176470587, + 19.511143023255816, + 19.521014942528733, + 19.532423863636364, + 19.538801123595505, + 19.545036666666668, + 19.546629670329672, + 19.556775000000002, + 19.57315376344086, + 19.59182765957447, + 19.612124210526318, + 19.635852083333333, + 19.657080412371133, + 19.678436734693875, + 19.697139393939395, + 19.711168, + 19.72491881188119, + 19.738400000000002, + 19.74812427184466, + 19.763526923076924, + 19.778731428571426, + 19.799215094339623, + 19.824829906542057, + 19.840781481481482, + 19.856440366972475, + 19.871814545454548, + 19.886482882882884, + 19.902675, + 19.920350442477876, + 19.93780350877193, + 19.95495304347826, + 19.978186206896552, + 19.99768888888889, + 20.019996610169493, + 20.041929411764706, + 20.064371666666666, + 20.089046280991738, + 20.112045901639345, + 20.140159349593496, + 20.16467419354839, + 20.183276799999998, + 20.19769523809524, + 20.21487874015748, + 20.23148125, + 20.246043410852714, + 20.26368923076923, + 20.28106564885496, + 20.299845454545455, + 20.315485714285714, + 20.329922388059703, + 20.342657037037036, + 20.359769852941177, + 20.37670583941606, + 20.392671739130435, + 20.408407913669066, + 20.425312142857145, + 20.438253191489363, + 20.450589436619715, + 20.458032867132868, + 20.465372916666666, + 20.473163448275862, + 20.481292465753427, + 20.48509319727891, + 20.492153378378376, + 20.49824630872483, + 20.503258, + 20.508203311258278, + 20.513083552631578, + 20.51306339869281, + 20.513043506493506, + 20.51521741935484, + 20.52358141025641, + 20.53222101910828, + 20.540751265822784, + 20.548985534591196, + 20.557179375, + 20.566886335403726, + 20.575856172839508, + 20.586679141104295, + 20.597735975609755, + 20.608658787878788, + 20.617642771084338, + 20.626519161676647, + 20.638801785714286, + 20.646944970414204, + 20.655845294117647, + 20.664641520467836, + 20.673277325581395, + 20.682738150289016, + 20.69203275862069, + 20.701221142857143, + 20.710305113636363, + 20.720501129943504, + 20.730161235955055, + 20.739713407821228, + 20.749159444444444, + 20.758501104972375, + 20.768619230769232, + 20.778626775956283, + 20.78803641304348, + 20.797074054054054, + 20.80477795698925, + 20.815982352941177, + 20.82706755319149, + 20.83692433862434, + 20.849045789473685, + 20.859731413612565, + 20.870305729166667, + 20.88224715025907, + 20.891153092783505, + 20.90258307692308, + 20.91471275510204, + 20.927582233502537, + 20.940321717171717, + 20.952882914572864, + 20.965518499999998, + 20.9801685, + 20.995868499999997, + 21.0111685, + 21.0260185, + 21.0376685, + 21.0502185, + 21.0627685, + 21.076168499999998, + 21.0889185, + 21.1030685, + 21.1143685, + 21.126363499999997, + 21.138588499999997, + 21.1542385, + 21.1754635, + 21.1999885, + 21.225938499999998, + 21.2510255, + 21.2795255, + 21.306475499999998, + 21.3318885, + 21.3586515, + 21.383376500000004, + 21.4111265, + 21.439076500000002, + 21.4688765, + 21.4994265, + 21.530876499999998, + 21.563527000000004, + 21.595877, + 21.628227000000003, + 21.659726999999997, + 21.691177000000003, + 21.723577, + 21.754677, + 21.787202, + 21.819627, + 21.852502, + 21.885351999999997 + ], + "overall_ema_10": [ + 20.55, + 20.51181818181818, + 20.49512396694215, + 20.446919609316303, + 20.407479680349702, + 20.342483374831573, + 20.28930457940765, + 20.21488556496989, + 20.206724553157184, + 20.20004736167406, + 20.254584205006047, + 20.299205258641308, + 20.345713393433797, + 20.439220049173105, + 20.515725494777993, + 20.57832085936381, + 20.585898884934025, + 20.592099087673294, + 20.54262652627815, + 20.531239885136664, + 20.465559906020907, + 20.36273083219892, + 20.278597953617297, + 20.182489234777787, + 20.096582101181824, + 20.00447626460331, + 19.901844216493615, + 19.810599813494775, + 19.692290756495726, + 19.528237891678323, + 19.39401282046408, + 19.28419230765243, + 19.196157342624716, + 19.124128734874766, + 19.040650783079354, + 18.97235064070129, + 18.916468706028326, + 18.873474395841356, + 18.83829723296111, + 18.804061372422726, + 18.737868395618595, + 18.68371050550612, + 18.620308595414098, + 18.61479794170244, + 18.61028922502927, + 18.61750936593304, + 18.623416753945214, + 18.62825007140972, + 18.63220460388068, + 18.653621948629645, + 18.656599776151527, + 18.55539981685125, + 18.463508941060113, + 18.368325497231, + 18.326811770461727, + 18.29284599401414, + 18.221419449647932, + 18.162979549711945, + 18.167892358855227, + 18.157366475427, + 18.139663479894818, + 18.117906483550303, + 18.100105304722973, + 18.083722522046067, + 18.070318427128598, + 18.05935144037794, + 18.021287542127407, + 18.042871625376968, + 18.02780405712661, + 18.015476046739952, + 18.519934947332686, + 19.009037684181287, + 19.507394468875596, + 19.878777292716396, + 20.106272330404323, + 20.348768270330808, + 20.44899222117975, + 20.640084544601613, + 20.869160081946774, + 21.06385824886554, + 21.141956749071802, + 21.127055521967836, + 21.11486360888277, + 21.079433861813175, + 21.019536796028962, + 20.90325737856915, + 20.806301491556578, + 20.755155765819016, + 20.636036535670105, + 20.53857534736645, + 20.38428892057255, + 20.401690935013903, + 20.525019855920466, + 20.671107154844016, + 20.82545130850874, + 21.019005616052603, + 21.14191368586122, + 21.25247483388645, + 21.302933954998004, + 21.26603687227109, + 21.23584835003998, + 21.211148650032708, + 21.125485259117667, + 21.166306121096273, + 21.201523189987856, + 21.337609882717338, + 21.556226267677822, + 21.55465785537276, + 21.553374608941347, + 21.55232468004292, + 21.542811101853296, + 21.57139090151633, + 21.63113801033154, + 21.68184019027126, + 21.72332379204012, + 21.89181037530555, + 21.958753943431812, + 22.080798680989663, + 22.180653466264268, + 22.28144374512531, + 22.421181246011614, + 22.50733011037314, + 22.70054281757802, + 22.787716850745653, + 22.733586514246443, + 22.600207148019816, + 22.560169484743486, + 22.52013866933558, + 22.445568002183656, + 22.46273745633208, + 22.476785191544426, + 22.528278793081803, + 22.501319012521474, + 22.455624646608477, + 22.381711074497844, + 22.434127242770963, + 22.47883138044897, + 22.49722567491279, + 22.512275552201373, + 22.560043633619305, + 22.50367206387034, + 22.446640779530277, + 22.277251546888408, + 22.13866035654506, + 22.03981301899141, + 21.970756106447514, + 21.801527723457053, + 21.75215904646486, + 21.688130128925796, + 21.60847010548474, + 21.543293722669333, + 21.489967591274908, + 21.31179166558856, + 21.16601136275428, + 21.10855475134441, + 21.237908432918154, + 21.354652354205758, + 21.450170107986526, + 21.522866451988975, + 21.58416346071825, + 21.681588286042206, + 21.743117688579986, + 21.851641745201807, + 21.951343246074202, + 22.03291720133344, + 22.04511407381827, + 22.055093333124038, + 22.170530908919666, + 22.142252561843364, + 22.145479368780933, + 22.148119483548037, + 22.14846139563021, + 22.177832050970174, + 22.20004440533923, + 22.218218149823006, + 22.23308757712791, + 22.28434438128647, + 22.31264540287075, + 22.335800784166977, + 22.354746096136616, + 22.37024680592996, + 22.412020113942692, + 22.44619827504402, + 22.45779858867238, + 22.4581988452774, + 22.416708146136056, + 22.504579392293135, + 22.576474048239838, + 22.597115130378047, + 22.69582147030931, + 22.7311266575258, + 22.760012719793835, + 22.835464952558592, + 22.794471324820663, + 22.85365835667145, + 22.931175019094823, + 23.025506833804855, + 23.1026874094767, + 23.164016971390026, + 23.221468431137293, + 23.26847417093051, + 23.306933412579507, + 23.338400064837778, + 23.313236416685452, + 23.17628434092446, + 23.064232642574556, + 22.97255398028827, + 22.8975441656904, + 22.865263408292144, + 22.889760970420845, + 22.866168066707964, + 22.872137509124695, + 22.895385234738384, + 23.094406101149588, + 23.459968628213296, + 23.879065241265423, + 24.23014428830807, + 24.486008963161147, + 24.76491642440457, + 24.965840710876467, + 25.017978763444383, + 25.060637170090857, + 25.021430411892517, + 25.07207942791206, + 25.11351953192805, + 25.192879617032037, + 25.257810595753483, + 25.336390487434667, + 25.400683126082907, + 25.375104375886014, + 25.354176307543103, + 25.306144251626176, + 25.266845296785053, + 25.269237061005953, + 25.199375777186688, + 25.19403472678911, + 25.186028412827454, + 25.198568701404277, + 25.207919846603495 + ], + "overall_ema_50": [ + 20.55, + 20.541764705882354, + 20.536989619377163, + 20.524950810774136, + 20.513384112312405, + 20.49521218633937, + 20.477752884914295, + 20.454311595309814, + 20.443162120983942, + 20.432449880945356, + 20.43509890522201, + 20.437644046193697, + 20.44224624046061, + 20.4586287408347, + 20.47436879021373, + 20.48949158275437, + 20.494609559901257, + 20.499526832061992, + 20.492486564137995, + 20.491996894956113, + 20.479369565742147, + 20.456649190615003, + 20.434819810590888, + 20.407964131744187, + 20.380592989322846, + 20.349589342682737, + 20.313919172381453, + 20.278079204837084, + 20.23422903994151, + 20.17759260700263, + 20.123177210649587, + 20.07089575140843, + 20.02105670233359, + 19.973172125771487, + 19.921871258094175, + 19.872582189149306, + 19.82522602486894, + 19.780315200364278, + 19.73716558466372, + 19.694531640167103, + 19.645334320944865, + 19.598066308358792, + 19.54853429626629, + 19.510944716020553, + 19.474829236960925, + 19.442482992374224, + 19.411405227967393, + 19.381546199419653, + 19.3528581131679, + 19.329216618533867, + 19.3033649864345, + 19.256174202652755, + 19.208873253529116, + 19.159113518096603, + 19.119148282092816, + 19.08075031024604, + 19.034446376510903, + 18.989958283314397, + 18.958587370243247, + 18.925309434155277, + 18.89137573085507, + 18.857204133566636, + 18.824372598916966, + 18.79243641856728, + 18.761752637446996, + 18.73227214186084, + 18.697673234336886, + 18.67580369573544, + 18.647732962569343, + 18.620763042468585, + 18.70583115845021, + 18.804033858118828, + 18.919561942114168, + 19.022716375756747, + 19.105354949256483, + 19.196909657128778, + 19.263697513711964, + 19.351395650429144, + 19.451340919039765, + 19.54893539280291, + 19.625188906810642, + 19.68145600850434, + 19.735516557190444, + 19.781966888281016, + 19.819928971093525, + 19.841892540854566, + 19.862602637291644, + 19.888579004456677, + 19.89687002388975, + 19.90483590530584, + 19.89641096784287, + 19.91929681224119, + 19.964814584310165, + 20.018292443748983, + 20.077182936150983, + 20.148273801399966, + 20.208929730756832, + 20.269363858962446, + 20.318800570375682, + 20.349435842125658, + 20.378869730669752, + 20.40714934907486, + 20.420202315777807, + 20.45666497006103, + 20.49208987319589, + 20.54926281934507, + 20.627330944076636, + 20.663419926661867, + 20.698093655028067, + 20.73140762934069, + 20.76154850662145, + 20.798350525969628, + 20.841552466127684, + 20.883452369416794, + 20.923709139243588, + 20.991406820057563, + 21.04115557221217, + 21.1034631968313, + 21.163327385190858, + 21.224961605379452, + 21.296531738501827, + 21.3592167683645, + 21.445914149997268, + 21.513917516664044, + 21.552195261108594, + 21.5697562312612, + 21.601530496701937, + 21.630490085066565, + 21.649294395456113, + 21.684224027006852, + 21.717783869085014, + 21.75865508990521, + 21.783021556967753, + 21.801334437086663, + 21.8110507336715, + 21.84473501862556, + 21.877490508091224, + 21.905039899930784, + 21.93150892346291, + 21.96458700489574, + 21.975779671370418, + 21.98418046857158, + 21.96578123450995, + 21.94810353903897, + 21.934256341429602, + 21.923501190785302, + 21.88885408526431, + 21.874781376038257, + 21.856162498546563, + 21.832391420172186, + 21.809552540949745, + 21.787609304049756, + 21.737506978400745, + 21.68936944983601, + 21.656453000822832, + 21.662866608633703, + 21.671381643589246, + 21.679562755605357, + 21.686246569111027, + 21.693060429145888, + 21.709803157414676, + 21.721967739476845, + 21.746204298713046, + 21.77184334582234, + 21.79647694010382, + 21.808379805197788, + 21.819815891268465, + 21.853940758277545, + 21.860256806972544, + 21.872011441993227, + 21.883305110934668, + 21.893763734035268, + 21.910086724857415, + 21.925377441529672, + 21.940068522254, + 21.954183482165607, + 21.976176286786565, + 21.99436545201062, + 22.011841316637653, + 22.0286318532401, + 22.04476393742676, + 22.06653790066493, + 22.087457982991797, + 22.10402825816859, + 22.11798793431884, + 22.12238056434555, + 22.152875444175137, + 22.18217444636435, + 22.202089173957905, + 22.23886999066544, + 22.264404500835422, + 22.288937657665407, + 22.32368520050206, + 22.33491323185492, + 22.365700948252766, + 22.40155581302717, + 22.44267127133983, + 22.482174358738266, + 22.51973614859167, + 22.557393554529252, + 22.593574199449677, + 22.62833599554969, + 22.661734583959507, + 22.68284303164737, + 22.678025657857276, + 22.673397200686402, + 22.668950251639874, + 22.664677692752036, + 22.666847194997054, + 22.679912010879523, + 22.683052716335226, + 22.691521237263256, + 22.70361844364509, + 22.754064779188422, + 22.846258317259466, + 22.960718775406153, + 23.072455294017676, + 23.173041360918944, + 23.284686797745653, + 23.386071629206608, + 23.459268820218117, + 23.529595533150744, + 23.58118002204679, + 23.648584727064563, + 23.713346110316934, + 23.785371753049603, + 23.854572860773146, + 23.92655039564479, + 23.995705282090093, + 24.04528546710617, + 24.092921331141223, + 24.132022455410198, + 24.169590202256856, + 24.213135684521294, + 24.239483304736147, + 24.27597415553081, + 24.310249678843327, + 24.347298711045553, + 24.382698761592785 + ], + "overall_ema_200": [ + 20.55, + 20.547910447761193, + 20.54663770698745, + 20.543487083037327, + 20.540367808579244, + 20.53548852690184, + 20.530657795290878, + 20.524183588372562, + 20.520659373562886, + 20.517170225567238, + 20.516999377551645, + 20.516830229516305, + 20.517210028227588, + 20.520620873717863, + 20.52399778044704, + 20.527341086114234, + 20.52826306535688, + 20.529175870676717, + 20.527094518729687, + 20.526625916553275, + 20.523077399970656, + 20.516877624846572, + 20.510739539027206, + 20.503169991375195, + 20.495277752655046, + 20.486270013822658, + 20.47585936691895, + 20.4651542985914, + 20.452166693630293, + 20.43562772155437, + 20.419253316364774, + 20.403041840580048, + 20.387091175499652, + 20.371299223504632, + 20.354321121778217, + 20.337511956387388, + 20.320870046373585, + 20.30454298123554, + 20.288378374457075, + 20.27207610207442, + 20.253846489118455, + 20.235798265346133, + 20.21688484977055, + 20.20069694081761, + 20.184670105585596, + 20.169399756276285, + 20.154281350741197, + 20.13931337710198, + 20.124494338523853, + 20.110817777941527, + 20.096481282638628, + 20.07661579723924, + 20.056450465923426, + 20.035391257307275, + 20.016531642806704, + 19.997859686161863, + 19.97698546042891, + 19.956318938434595, + 19.93874362561435, + 19.92054717162814, + 19.90203426444776, + 19.88330755534878, + 19.86476718166372, + 19.846311786821293, + 19.828040027748443, + 19.809950077223583, + 19.79044808640544, + 19.774025717386483, + 19.755975710248308, + 19.73810530517121, + 19.748571919050104, + 19.763113491994883, + 19.78288350699991, + 19.80046675568648, + 19.813695942197064, + 19.829878072125453, + 19.84052605150729, + 19.85703823009926, + 19.87736620790922, + 19.897889927233507, + 19.913765649350587, + 19.92517096627247, + 19.93646279745384, + 19.94624923728017, + 19.95424675730723, + 19.95848310798079, + 19.962577803423766, + 19.96817404418572, + 19.969485745238597, + 19.970784394539706, + 19.96799051996717, + 19.97308514165904, + 19.98409921985149, + 19.997476342042024, + 20.012625831175935, + 20.031306171164232, + 20.047860338615337, + 20.06479705166394, + 20.07937618547823, + 20.089531646319244, + 20.099586057798657, + 20.10954042538275, + 20.115813654980933, + 20.128094116125403, + 20.140351886114207, + 20.158358335008593, + 20.182056262023433, + 20.195643761903796, + 20.209096062780375, + 20.222414509916888, + 20.235126803350553, + 20.249702656053532, + 20.266123525147528, + 20.28248050499681, + 20.298674728827688, + 20.322071000182635, + 20.34135387580271, + 20.364126474053432, + 20.386672479286734, + 20.410038922278908, + 20.43630719170897, + 20.460771796766593, + 20.491709390828618, + 20.518458551118883, + 20.53807587896845, + 20.55262238763543, + 20.570805249450004, + 20.588409177316173, + 20.603549384507055, + 20.622817549835343, + 20.64189399212554, + 20.662969673795935, + 20.680054552663638, + 20.695675900398328, + 20.70914280686203, + 20.728653823709177, + 20.74807020357277, + 20.76629836075115, + 20.784345143231242, + 20.804152654243865, + 20.818539194997655, + 20.832185571166832, + 20.83897974458806, + 20.84570631429365, + 20.853161972857894, + 20.861190211933934, + 20.86296941380524, + 20.869606534065884, + 20.874884080990604, + 20.878616577697166, + 20.882311935133014, + 20.885970522843134, + 20.88222952261584, + 20.878525746271404, + 20.87824190800005, + 20.88761263528363, + 20.897487136425088, + 20.907263383823842, + 20.916643847666393, + 20.926030476047824, + 20.937910769818494, + 20.948677826835226, + 20.96252182855826, + 20.97682509394574, + 20.990986038284593, + 21.002021003077783, + 21.012946167226264, + 21.029633270039934, + 21.03943791411914, + 21.050587785620444, + 21.061626713126707, + 21.07245629807072, + 21.08477016575161, + 21.09686200489836, + 21.108833527237678, + 21.12068592995173, + 21.13455970179301, + 21.147549157496563, + 21.16040936488466, + 21.173141610010187, + 21.18574716612949, + 21.199819333630693, + 21.213751479564717, + 21.22664947479293, + 21.238921619322355, + 21.248783095747008, + 21.265213114694802, + 21.281479650866995, + 21.295494778719064, + 21.313848064502956, + 21.329531168338747, + 21.3450582213901, + 21.36326659729667, + 21.375671904786255, + 21.393028403246092, + 21.411804240029713, + 21.43208479485529, + 21.452163553115437, + 21.47194302024862, + 21.491923686713807, + 21.511705540577353, + 21.531290560074094, + 21.55068070375495, + 21.56709184103102, + 21.57697152420484, + 21.58675290207345, + 21.59643695279909, + 21.606024644811036, + 21.617108976703467, + 21.63086908638801, + 21.64210421985679, + 21.65461064552986, + 21.66799760428081, + 21.691102105730753, + 21.725071239007068, + 21.76526953513635, + 21.805515609413604, + 21.84364381230501, + 21.88519959526715, + 21.924849350538125, + 21.95796129729894, + 21.990743771952683, + 22.019144331435744, + 22.051789661471208, + 22.08411016235209, + 22.11859662839834, + 22.152739945528705, + 22.18793656298613, + 22.22278296534448, + 22.253004030365926, + 22.282924388272733, + 22.310855488886936, + 22.338508668101994, + 22.367777238568642, + 22.392824231219702, + 22.42045782095881, + 22.44761744463086, + 22.475551599410654, + 22.50315805115781 + ], + "overall_macd": [ + 0.0, + -0.016752136752138824, + -0.02330435629581018, + -0.04332898008306785, + -0.05852401034279353, + -0.0841209826506315, + -0.10321694690719596, + -0.13056316452237482, + -0.12736646134882434, + -0.12341045218038715, + -0.09257984155349064, + -0.06736976380816273, + -0.04246306741158534, + 0.001865119992132236, + 0.03657392641963497, + 0.06335063884665715, + 0.06446230084678817, + 0.06459864798823745, + 0.040037681811444514, + 0.03310202247849503, + 0.00256152559395062, + -0.04293386684372891, + -0.07808913024255304, + -0.11670833512490475, + -0.1488264206011074, + -0.18186678477076867, + -0.21764636598893006, + -0.24638938414003775, + -0.2852542629291932, + -0.3419608857648093, + -0.38249216136804165, + -0.40988854924672324, + -0.42588414032834976, + -0.4335629180666203, + -0.44540739728530454, + -0.44961139214569457, + -0.4477813437639995, + -0.4400480426813118, + -0.4289743960475114, + -0.4178030273623712, + -0.42104137922030915, + -0.4187803571235875, + -0.420612543718768, + -0.3969128318634958, + -0.3738214583943993, + -0.34668352808790104, + -0.321470807442207, + -0.2980537663956717, + -0.2763104576965816, + -0.24814905677625276, + -0.22963913802925617, + -0.25799018017301734, + -0.2812510800842496, + -0.30504522012769897, + -0.3042566378810818, + -0.3001714906749733, + -0.31269541818386415, + -0.31894413155198365, + -0.2970712530620254, + -0.28293072144667875, + -0.2726162796232998, + -0.2646193091961706, + -0.2553382718621364, + -0.24595468680712784, + -0.23579997274058684, + -0.2251568210047985, + -0.22701581242542446, + -0.2027513092657962, + -0.19578907677018265, + -0.18810312166085197, + 0.045817249113252245, + 0.262070334487678, + 0.4715897565390108, + 0.6144144916898959, + 0.6858080649085068, + 0.7586570688272687, + 0.7640099115690049, + 0.8073603164342487, + 0.8640324533920989, + 0.9017780598019023, + 0.8854479444842056, + 0.8279899003522857, + 0.7735371318688493, + 0.7108913772807597, + 0.6401473658253494, + 0.5479103498323603, + 0.4686031680733791, + 0.4134923770306109, + 0.3316991090964656, + 0.2638360175914052, + 0.17495369783569004, + 0.16634272141356732, + 0.20556383422912816, + 0.2537733803469706, + 0.3039287412045759, + 0.369276345965325, + 0.4007107788010629, + 0.42515985548090285, + 0.4219201308798546, + 0.3802716841880951, + 0.3433075543391304, + 0.31043471694362523, + 0.25242397862015764, + 0.2527583120861543, + 0.2509375384531225, + 0.2937168464220754, + 0.3709517247861065, + 0.3480701995751758, + 0.32617646672245115, + 0.3053061464905724, + 0.2816783326736818, + 0.275910919196928, + 0.28420242237956117, + 0.2882575610852811, + 0.28814967760873245, + 0.3438127355389753, + 0.35239418849812054, + 0.38461733040630364, + 0.40548027827845345, + 0.4255811032121528, + 0.46160789080166253, + 0.47220884528573137, + 0.5289792928697103, + 0.5363181986079297, + 0.4809134301850797, + 0.3929363218174906, + 0.3498438714233103, + 0.3089042721523896, + 0.25496123258511716, + 0.2440946205869956, + 0.23279918816012568, + 0.23884636573838947, + 0.2105488967100939, + 0.17560872699607089, + 0.13020650027430136, + 0.1426816046914432, + 0.15162726650326164, + 0.14893082186575768, + 0.1451210054475922, + 0.15603786146814969, + 0.12093240266410277, + 0.0872636539980931, + 0.0060443933167704245, + -0.05765781255397684, + -0.10052811273699191, + -0.1277851500571643, + -0.19714282715921172, + -0.2101479265735371, + -0.22831262923064344, + -0.2519081925177673, + -0.26752399631801893, + -0.2767098939242807, + -0.33978477217506153, + -0.3853302206943354, + -0.3895002419479603, + -0.31094968604184814, + -0.24107731675880473, + -0.18358668764236086, + -0.13884517836147126, + -0.10141128729112836, + -0.05018631522985473, + -0.017458074267544532, + 0.033909727902553755, + 0.07855504609391772, + 0.11263835754191831, + 0.11412655474428846, + 0.11399193369493332, + 0.15965293505290035, + 0.1397616633527008, + 0.13415155973171622, + 0.1282273866983914, + 0.12132693903184233, + 0.12730149497363996, + 0.12973396478589194, + 0.13016129623667538, + 0.12901278046465237, + 0.14379371220492132, + 0.14775263351475942, + 0.14917056179437793, + 0.14858152484200815, + 0.1464267919039166, + 0.1558334622013824, + 0.16142748067145973, + 0.15679114208623446, + 0.14738328545010404, + 0.11998529765313393, + 0.15059957732612972, + 0.17286888957902846, + 0.17159420385604207, + 0.20453746485534552, + 0.2080737808535993, + 0.20847318762313094, + 0.22914539306794168, + 0.19765899684301047, + 0.21142140439507173, + 0.2325580894641206, + 0.2600291892821609, + 0.2785888351306838, + 0.28915734586522035, + 0.2973331608752936, + 0.30035030185611333, + 0.29929136328717476, + 0.2950509827754715, + 0.26603016063353735, + 0.18920723547238083, + 0.1268621261811944, + 0.0765705205977163, + 0.036295666985612485, + 0.017091201426431724, + 0.024186378536182218, + 0.010324350590416032, + 0.010434450056376221, + 0.018458779266957492, + 0.10350964939755869, + 0.25791121831016284, + 0.42859152195040906, + 0.5610209162902002, + 0.6446140780516849, + 0.7332820642972706, + 0.7824289815632177, + 0.7627665494318308, + 0.7386690137228307, + 0.6788561978400196, + 0.6605543483838012, + 0.6386876076601666, + 0.6342200745272919, + 0.6234922913089171, + 0.619150098857947, + 0.608692254642996, + 0.5592601287806467, + 0.514157920440848, + 0.4594008293433909, + 0.4112646374084221, + 0.3840210153806467, + 0.3267900178901577, + 0.30096185725926006, + 0.27570091252269435, + 0.2611437516889481, + 0.2463637111304351 + ], + "overall_signal": [ + 0.0, + -0.003350427350427765, + -0.007341213139504248, + -0.014538766528216968, + -0.02333581529113228, + -0.035492848763032124, + -0.049037668391864894, + -0.06534276761796688, + -0.07774750636413838, + -0.08688009552738814, + -0.08802004473260865, + -0.08388998854771947, + -0.07560460432049265, + -0.06011065945796768, + -0.04077374228244715, + -0.019948866056626297, + -0.003066632675943405, + 0.010466423456892766, + 0.016380675127803116, + 0.0197249445979415, + 0.016292260797143326, + 0.00444703526896888, + -0.012060197833335503, + -0.03298982529164936, + -0.056157144353540966, + -0.08129907243698652, + -0.10856853114737523, + -0.13613270174590775, + -0.16595701398256485, + -0.20115778833901374, + -0.23742466294481934, + -0.27191744020520014, + -0.3027107802298301, + -0.32888120779718816, + -0.35218644569481145, + -0.37167143498498806, + -0.38689341674079036, + -0.3975243419288947, + -0.40381435275261807, + -0.4066120876745687, + -0.4094979459837168, + -0.411354428211691, + -0.4132060513131064, + -0.40994740742318425, + -0.4027222176174273, + -0.3915144797115221, + -0.3775057452576591, + -0.36161534948526164, + -0.3445543711275256, + -0.3252733082572711, + -0.30614647421166813, + -0.296515215403938, + -0.2934623883400003, + -0.29577895469754006, + -0.2974744913342484, + -0.2980138912023934, + -0.3009501965986876, + -0.3045489835893468, + -0.3030534374838825, + -0.29902889427644175, + -0.2937463713458134, + -0.2879209589158849, + -0.28140442150513517, + -0.2743144745655337, + -0.2666115742005444, + -0.25832062356139524, + -0.2520596613342011, + -0.24219799092052013, + -0.23291620809045266, + -0.22395359080453253, + -0.1699994228209756, + -0.08358547135924488, + 0.027449574220406267, + 0.1448425577143042, + 0.25303565915314474, + 0.35415994108796955, + 0.43612993518417664, + 0.5103760114341911, + 0.5811072998257727, + 0.6452414518209986, + 0.69328275035364, + 0.7202241803533691, + 0.7308867706564652, + 0.7268876919813241, + 0.7095396267501292, + 0.6772137713665753, + 0.6354916507079361, + 0.5910917959724711, + 0.53921325859727, + 0.48413781039609705, + 0.42230098788401566, + 0.371109334589926, + 0.33800023451776645, + 0.32115486368360735, + 0.3177096391878011, + 0.3280229805433059, + 0.3425605401948574, + 0.35908040325206647, + 0.3716483487776241, + 0.3733730158597183, + 0.36735992355560076, + 0.35597488223320567, + 0.33526470151059606, + 0.3187634236257077, + 0.3051982465911907, + 0.3029019665573677, + 0.31651191820311547, + 0.3228235744775276, + 0.3234941529265123, + 0.3198565516393243, + 0.3122209078461958, + 0.3049589101163423, + 0.3008076125689861, + 0.2982976022722451, + 0.2962680173395426, + 0.3057769609794292, + 0.31510040648316745, + 0.32900379126779467, + 0.3442990886699264, + 0.36055549157837175, + 0.3807659714230299, + 0.39905454619557024, + 0.42503949553039827, + 0.4472952361459046, + 0.45401887495373966, + 0.44180236432648984, + 0.42341066574585395, + 0.4005093870271611, + 0.37139975613875237, + 0.34593872902840106, + 0.323310820854746, + 0.30641792983147476, + 0.2872441232071986, + 0.26491704396497306, + 0.23797493522683874, + 0.21891626911975964, + 0.20545846859646005, + 0.1941529392503196, + 0.18434655248977413, + 0.17868481428544924, + 0.16713433196117994, + 0.15116019636856257, + 0.12213703575820414, + 0.08617806609576795, + 0.048836830329215986, + 0.013512434251939934, + -0.028618618030290397, + -0.06492447973893974, + -0.09760210963728048, + -0.12846332621337786, + -0.15627546023430608, + -0.180362346972301, + -0.2122468320128531, + -0.24686350974914958, + -0.27539085618891174, + -0.28250262215949906, + -0.27421756107936024, + -0.2560913863919604, + -0.23264214478586256, + -0.20639597328691575, + -0.17515404167550355, + -0.14361484819391176, + -0.10810993297461867, + -0.0707769371609114, + -0.03409387822034546, + -0.004449791627418678, + 0.019238553437051727, + 0.04732142976022145, + 0.06580947647871732, + 0.0794778931293171, + 0.08922779184313197, + 0.09564762128087405, + 0.10197839601942724, + 0.10752950977272019, + 0.11205586706551124, + 0.11544724974533947, + 0.12111654223725585, + 0.12644376049275657, + 0.13098912075308086, + 0.13450760157086633, + 0.1368914396374764, + 0.1406798441502576, + 0.14482937145449803, + 0.14722172558084534, + 0.1472540375546971, + 0.14180028957438448, + 0.14356014712473353, + 0.14942189561559252, + 0.15385635726368244, + 0.16399257878201506, + 0.17280881919633193, + 0.17994169288169173, + 0.18978243291894173, + 0.1913577457037555, + 0.19537047744201874, + 0.20280799984643913, + 0.21425223773358348, + 0.22711955721300356, + 0.23952711494344694, + 0.2510883241298163, + 0.2609407196750757, + 0.2686108483974955, + 0.2738988752730907, + 0.2723251323451801, + 0.25570155297062025, + 0.2299336676127351, + 0.19926103820973134, + 0.1666679639649076, + 0.13675261145721243, + 0.11423936487300639, + 0.09345636201648833, + 0.0768519796244659, + 0.06517333955296421, + 0.07284060152188311, + 0.10985472487953907, + 0.1736020842937131, + 0.25108585069301054, + 0.32979149616474546, + 0.4104896097912505, + 0.484877484145644, + 0.5404552972028814, + 0.5800980405068713, + 0.599849671973501, + 0.6119906072555611, + 0.6173300073364822, + 0.6207080207746443, + 0.6212648748814988, + 0.6208419196767885, + 0.6184119866700301, + 0.6065816150921535, + 0.5880968761618924, + 0.5623576667981921, + 0.5321390609202381, + 0.5025154518123198, + 0.4673703650278874, + 0.434088663474162, + 0.40241111328386847, + 0.3741576409648844, + 0.34859885499799453 + ], + "overall_upper_bb": [ + NaN, + 20.74198484809835, + 20.64864150794113, + 20.654567554922078, + 20.625514272184727, + 20.65058924281029, + 20.637496613383977, + 20.657506359335276, + 20.625037110338113, + 20.598124373147943, + 20.644195405791617, + 20.676079850099228, + 20.713790920877535, + 20.840802642168196, + 20.92984129868368, + 20.99622221265118, + 21.00110463508791, + 21.00428309791174, + 20.984333064433123, + 20.973402939641904, + 20.96061676790704, + 20.980149532904296, + 20.989030759873188, + 21.017046259420887, + 21.04258754886251, + 21.077634530982667, + 21.125243327841183, + 21.16647789232708, + 21.22795354081378, + 21.32514974511899, + 21.355057358887837, + 21.35437095660595, + 21.319244906580053, + 21.204169757437807, + 21.06903223967956, + 20.897143601550198, + 20.74664303579785, + 20.56100157920626, + 20.416692060259905, + 20.19710475918395, + 20.039138049521938, + 19.91992404020121, + 19.78071098041681, + 19.63788795852241, + 19.477475855932607, + 19.321036219100552, + 19.18115676171902, + 19.01408254584969, + 18.90017021026892, + 18.894037344338315, + 18.879046034396453, + 18.935682462857443, + 18.968409200220517, + 18.99880751103269, + 18.99755528583861, + 18.989520749060954, + 19.002195568917564, + 18.998352033290864, + 18.964970428626465, + 18.9336946538904, + 18.926086916309224, + 18.917432165772155, + 18.914406500500192, + 18.88031355790945, + 18.84039990550649, + 18.78232675873115, + 18.72132277289055, + 18.646075350986067, + 18.55485973806452, + 18.400137416361957, + 19.414260834085074, + 20.167106845569798, + 20.898520333342244, + 21.419753155606664, + 21.763646350958485, + 22.128704294042038, + 22.343548205415182, + 22.630812425402024, + 22.960314308049043, + 23.247234602004976, + 23.415506069466566, + 23.491553677601406, + 23.537015195624, + 23.53478797340149, + 23.483235159353978, + 23.373180455793587, + 23.189597564749917, + 22.998340072391017, + 22.678440619371475, + 22.169761317998745, + 22.26435817966051, + 22.242846622073667, + 22.15580796468912, + 22.12473494570118, + 22.171441550947797, + 22.248094376535835, + 22.329482016342116, + 22.366482111545395, + 22.30609718637668, + 22.187294260023773, + 22.14309612789672, + 22.14618181943438, + 22.131031372679853, + 22.168468985546642, + 22.210398148561005, + 22.33209786224368, + 22.562896274347693, + 22.593250898825936, + 22.57304631208494, + 22.527268327572788, + 22.32729609573711, + 22.273770389479694, + 22.309369927615982, + 22.349414784425562, + 22.38355372508807, + 22.545455575025283, + 22.616725114416383, + 22.7553930972775, + 22.88597393587091, + 23.005820155349372, + 23.169843066152527, + 23.267096630362666, + 23.43996510314305, + 23.549419920418956, + 23.53939490254304, + 23.539043679838013, + 23.526807098205616, + 23.513878641107553, + 23.487572533275426, + 23.469686993301984, + 23.429038566413716, + 23.417559411036464, + 23.395593497403855, + 23.371349800024277, + 23.356625278658306, + 23.35809490298694, + 23.366212111465934, + 23.363544505241745, + 23.360842770611917, + 23.36464126437555, + 23.30723851262795, + 23.270186748863164, + 23.121195840614973, + 23.049643311611174, + 23.071154890143973, + 23.093802337682416, + 23.189856843832892, + 23.1908555015421, + 23.21014096703602, + 23.194039410015794, + 23.161015067979026, + 23.072675982962142, + 23.117366551608878, + 23.140221348310156, + 23.12645483128465, + 23.009511585036012, + 22.88562184778312, + 22.77397800119019, + 22.649170324993825, + 22.453781147286115, + 22.42716974519395, + 22.394508193115918, + 22.51492816720896, + 22.63552635337496, + 22.74049691513031, + 22.784685246040432, + 22.824372724307857, + 22.96678803714169, + 22.99421285055022, + 23.028455687385318, + 23.05540969551221, + 23.07376254609148, + 22.981277623964026, + 22.800588602076807, + 22.59980550739641, + 22.60235333235316, + 22.638644713043714, + 22.652350233124167, + 22.652784443666977, + 22.64278558707004, + 22.656329350557595, + 22.683434278859515, + 22.7165378512481, + 22.72875060988123, + 22.734398914789043, + 22.72708706717677, + 22.819093813774618, + 22.86888999486052, + 22.87956808247819, + 23.00783672273347, + 23.048927563437662, + 23.07802098618799, + 23.173958897521224, + 23.170608187125985, + 23.23205152791736, + 23.316650500551074, + 23.43884355325963, + 23.53760533925929, + 23.617197897116412, + 23.69011041224487, + 23.74807271362664, + 23.804567190062635, + 23.850717648730345, + 23.84506871877481, + 23.83378805310969, + 23.780948866250643, + 23.80228186157622, + 23.820019114233755, + 23.81837266683532, + 23.81148187609663, + 23.81381573403484, + 23.813840596598894, + 23.80368188034513, + 23.95048057284494, + 24.434781306982334, + 25.009520296099637, + 25.460058805896953, + 25.79324627006828, + 26.174959102934935, + 26.47361033743745, + 26.63160535430939, + 26.775985472074623, + 26.857485257968207, + 26.982885218666453, + 27.05511545233821, + 27.127843086924248, + 27.161687312966123, + 27.16855899678657, + 27.145679900703023, + 27.07154286882056, + 26.896504043826145, + 26.64877692190838, + 26.264516221293256, + 26.056880805783045, + 26.07695213286548, + 26.03517817314921, + 25.978843344335832, + 25.946817863216896, + 25.81731177430424 + ], + "overall_lower_bb": [ + NaN, + 20.14801515190165, + 20.224691825392206, + 20.115432445077925, + 20.08248572781528, + 19.956077423856378, + 19.89678910090174, + 19.779993640664724, + 19.801629556328557, + 19.819875626852056, + 19.826713685117472, + 19.838920149900773, + 19.84697830989169, + 19.80276878640323, + 19.785492034649653, + 19.781902787348823, + 19.804189482559156, + 19.82516134653271, + 19.835140619777405, + 19.853097060358092, + 19.827883232092958, + 19.764350467095706, + 19.703469240126815, + 19.627453740579114, + 19.54991245113749, + 19.468865469017334, + 19.36025667215882, + 19.27102210767292, + 19.10853645918622, + 18.87334025488101, + 18.672432641112163, + 18.502119043394043, + 18.361745093419948, + 18.2708202425622, + 18.186457760320433, + 18.1388463984498, + 18.093846964202154, + 18.085488420793734, + 18.065797939740094, + 18.102385240816055, + 18.087351950478066, + 18.060565959798794, + 18.043279019583185, + 18.070102041477593, + 18.118514144067394, + 18.180953780899447, + 18.24183323828098, + 18.333907454150307, + 18.396829789731083, + 18.398962655661684, + 18.40195396560354, + 18.27631753714256, + 18.168590799779484, + 18.05219248896731, + 18.00094471416139, + 17.956479250939044, + 17.867304431082438, + 17.793147966709135, + 17.777529571373535, + 17.7548053461096, + 17.724413083690777, + 17.691067834227844, + 17.662593499499806, + 17.63868644209055, + 17.620600094493508, + 17.614673241268857, + 17.59567722710945, + 17.61992464901394, + 17.642140261935477, + 17.717862583638045, + 16.915739165914925, + 16.473893154430208, + 16.11247966665776, + 15.952246844393336, + 15.907353649041521, + 15.872295705957967, + 15.95745179458482, + 16.030187574597978, + 16.071685691950954, + 16.167765397995023, + 16.34283393053343, + 16.570786322398593, + 16.829324804375993, + 17.12255202659851, + 17.44810484064602, + 17.795159544206413, + 18.23074243525008, + 18.66049992760898, + 19.19439938062853, + 19.917078682001257, + 19.712481820339494, + 19.660993377926328, + 19.68103203531088, + 19.689955054298817, + 19.682248449052196, + 19.650595623464167, + 19.648707983657882, + 19.63670788845461, + 19.66009281362332, + 19.69489573997623, + 19.699753872103287, + 19.700668180565625, + 19.683818627320147, + 19.689381014453357, + 19.708451851438994, + 19.743752137756324, + 19.729953725652308, + 19.801859101174067, + 19.96682368791506, + 20.15736167242721, + 20.538333904262885, + 20.71385961052031, + 20.760260072384014, + 20.77836521557444, + 20.783226274911925, + 20.697324424974713, + 20.682554885583613, + 20.631886902722496, + 20.611306064129092, + 20.65495984465063, + 20.68593693384747, + 20.768183369637335, + 20.878314896856953, + 20.95186007958104, + 21.07488509745696, + 21.080236320161983, + 21.076472901794382, + 21.168641358892444, + 21.251187466724573, + 21.368313006698017, + 21.512961433586277, + 21.630440588963538, + 21.70040650259615, + 21.758650199975726, + 21.787284721341685, + 21.78781509701306, + 21.821697888534068, + 21.819365494758255, + 21.817067229388087, + 21.817268735624452, + 21.794671487372046, + 21.761223251136837, + 21.704714159385027, + 21.609766688388827, + 21.498755109856027, + 21.442107662317586, + 21.21205315616711, + 21.130054498457906, + 21.03976903296398, + 20.9268705899842, + 20.83089493202098, + 20.76823401703785, + 20.536543448391118, + 20.33968865168984, + 20.23354516871535, + 20.265488414963986, + 20.30937815221688, + 20.35102199880981, + 20.402829675006174, + 20.506718852713888, + 20.520330254806055, + 20.535991806884084, + 20.498071832791037, + 20.46597364662504, + 20.44150308486969, + 20.441314753959567, + 20.507627275692144, + 20.481211962858303, + 20.515287149449783, + 20.57204431261468, + 20.636090304487794, + 20.70773745390852, + 20.980222376035975, + 21.339911397923196, + 21.685694492603588, + 21.73114666764684, + 21.75835528695629, + 21.800649766875836, + 21.859215556333023, + 21.92721441292996, + 21.945670649442402, + 21.97656572114049, + 21.9694621487519, + 21.96824939011877, + 21.96860108521096, + 21.98891293282323, + 21.97690618622539, + 21.94811000513948, + 22.004931917521805, + 21.974663277266533, + 22.00657243656234, + 22.05147901381201, + 22.042041102478777, + 22.076391812874014, + 22.09694847208264, + 22.110349499448926, + 22.081656446740368, + 22.083894660740714, + 22.104302102883594, + 22.135389587755128, + 22.181427286373363, + 22.212932809937364, + 22.254782351269654, + 22.32943128122519, + 22.35071194689031, + 22.43655113374935, + 22.381218138423776, + 22.329480885766248, + 22.334127333164684, + 22.327018123903372, + 22.311684265965162, + 22.31255940340111, + 22.305218119654867, + 22.296419427155058, + 22.01061869301766, + 21.684379703900362, + 21.46984119410305, + 21.35539372993172, + 21.23168089706506, + 21.17202966256255, + 21.191294645690608, + 21.224174527925378, + 21.279174742031792, + 21.363774781333547, + 21.56554454766179, + 21.79181691307576, + 22.056972687033877, + 22.363101003213433, + 22.682980099296977, + 22.983117131179437, + 23.408155956173854, + 23.874983078091617, + 24.468243778706743, + 24.80487919421695, + 24.76280786713452, + 24.74508182685079, + 24.73541665566417, + 24.729202136783112, + 24.781708225695763 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3997_CMA.json b/3997_CMA.json new file mode 100644 index 0000000000000000000000000000000000000000..24986597f5a935648fca520d7f27029d94f382a5 --- /dev/null +++ b/3997_CMA.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1631559900.0, + 1631626500.0, + 1631630100.0, + 1631633700.0, + 1631637300.0, + 1631640900.0, + 1631644500.0, + 1631648100.0, + 1631714700.0, + 1631718300.0, + 1631721900.0, + 1631725500.0, + 1631729100.0, + 1631732700.0, + 1631799300.0, + 1631802900.0, + 1631806500.0, + 1631810100.0, + 1631813700.0, + 1631817300.0, + 1631820900.0, + 1631887500.0, + 1631891100.0, + 1631894700.0, + 1631898300.0, + 1631901900.0, + 1631905500.0, + 1632144900.0, + 1632148500.0, + 1632152100.0, + 1632155700.0, + 1632159300.0, + 1632162900.0, + 1632166500.0, + 1632233100.0, + 1632236700.0, + 1632240300.0, + 1632243900.0, + 1632247500.0, + 1632251100.0, + 1632317700.0, + 1632321300.0, + 1632324900.0, + 1632328500.0, + 1632332100.0, + 1632335700.0, + 1632339300.0, + 1632405900.0, + 1632409500.0, + 1632413100.0, + 1632416700.0, + 1632420300.0, + 1632423900.0, + 1632490500.0, + 1632494100.0, + 1632497700.0, + 1632501300.0, + 1632504900.0, + 1632508500.0, + 1632512100.0, + 1632751500.0, + 1632755100.0, + 1632758640.0, + 1632762240.0, + 1632765900.0, + 1632769500.0, + 1632836100.0, + 1632839700.0, + 1632843300.0, + 1632846900.0, + 1632850500.0, + 1632854100.0, + 1632857700.0, + 1632924300.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938700.0, + 1632942300.0, + 1633008900.0, + 1633012500.0, + 1633016100.0, + 1633019700.0, + 1633023300.0, + 1633026900.0, + 1633030500.0, + 1633097100.0, + 1633100700.0, + 1633104300.0, + 1633107900.0, + 1633111500.0, + 1633115100.0, + 1633354500.0, + 1633358100.0, + 1633361700.0, + 1633365300.0, + 1633368900.0, + 1633372500.0, + 1633376100.0, + 1633442700.0, + 1633446300.0, + 1633449900.0, + 1633453500.0, + 1633457100.0, + 1633460700.0, + 1633527300.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615500.0, + 1633619100.0, + 1633622700.0, + 1633626300.0, + 1633629900.0, + 1633633500.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633710900.0, + 1633714500.0, + 1633718100.0, + 1633721700.0, + 1633961100.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975500.0, + 1633979100.0, + 1634045700.0, + 1634049300.0, + 1634052900.0, + 1634056560.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133900.0, + 1634137500.0, + 1634141100.0, + 1634144700.0, + 1634148300.0 + ], + "input_window": [ + 73.36, + 73.74, + 72.455, + 72, + 72.36, + 72.02, + 71.55, + 71.33, + 72.93, + 72.98, + 73.3, + 73.61, + 73.51, + 73.375, + 74.08, + 73.99, + 74.35, + 74.55, + 74.38, + 74.67, + 74.085, + 73.91, + 74.025, + 74, + 73.58, + 73.84, + 74.45, + 71.695, + 70.91, + 70.565, + 70.685, + 70.73, + 70.68, + 71.46, + 71.83, + 71.08, + 71.55, + 71.66, + 71.529, + 71.75, + 72.7, + 72.33, + 73.03, + 73.11, + 73.11, + 73.685, + 74.47, + 76.72, + 77.41, + 77.7, + 77.94, + 77.7699, + 77.08, + 77.64, + 78.955, + 79.32, + 79.29, + 79.06, + 78.7, + 78.53, + 81.76, + 81.72, + 82.02, + 82.17, + 82.23, + 82.2258, + 82.51, + 81.73, + 82.145, + 81.9, + 82.2, + 82.04, + 81.71, + 82.12, + 82.22, + 82.38, + 82.17, + 82.26, + 82.24, + 82, + 81.82, + 81.39, + 80.64, + 80.99, + 81.49, + 81.485, + 81.78, + 81.75, + 81.93, + 82.32, + 82.96, + 82.98, + 83.05, + 82.74, + 82.57, + 82.7, + 82.72, + 82.64, + 82.92, + 84.18, + 84.48, + 84.03, + 83.91, + 84.3, + 84.23, + 83.58, + 82.41, + 82.05, + 82.6, + 83.2, + 83.84, + 83.93, + 84.77, + 84.735, + 84.2104, + 83.93, + 84.05, + 84.02, + 83.64, + 84.59, + 84.35, + 83.84, + 83.91, + 84.16, + 84.42, + 85.02, + 84.94, + 84.55, + 83.69, + 83.77, + 83.78, + 83.005, + 83.35, + 83.5, + 83.19, + 83.57, + 83.73, + 83.43, + 81.81, + 82.7, + 82.65, + 82.63, + 82.42 + ], + "output_timestamps": [ + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229300.0, + 1634232900.0, + 1634236500.0, + 1634240100.0, + 1634306700.0, + 1634310300.0, + 1634313900.0, + 1634317500.0, + 1634321100.0, + 1634324700.0, + 1634564100.0, + 1634567700.0, + 1634571300.0, + 1634574900.0, + 1634578500.0, + 1634582100.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751360.0, + 1634754900.0 + ], + "output_window": [ + 82.2, + 82.41, + 82.49, + 82.56, + 82.31, + 82.51, + 82.495, + 82.415, + 83.17, + 82.22, + 83.02, + 82.9873, + 83.45, + 83.57, + 83.3, + 84.22, + 83.92, + 83.91, + 83.49, + 83.72, + 83.75, + 83.64, + 84.08, + 84.22, + 84.13, + 84.4, + 84.06, + 84.19, + 86.83, + 87.345, + 87.645, + 87.89, + 87.4 + ], + "text": { + "content": "Comerica Incorporated (CMA) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:12Z\n\nComerica Incorporated (CMA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCMA Quick QuoteCMA\nComerica Incorporated (CMA Quick QuoteCMA - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 20. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $1.68 per share in its upcoming report, which represents a year-over-year change of +16.7%.\nRevenues are expected to be $733.44 million, up 3.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.13% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Comerica Incorporated?\nFor Comerica Incorporated, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.23%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Comerica Incorporated will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Comerica Incorporated would post earnings of $1.62 per share when it actually produced earnings of $2.32, delivering a surprise of +43.21%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nComerica Incorporated doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nComerica Incorporated (CMA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634151672000, + "published_utc": "2021-10-13T19:01:12Z", + "article_url": "https://www.zacks.com/stock/news/1810243/comerica-incorporated-cma-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 7.934337608955917, + "input_bin_label": ">+4%", + "output_percentage_change": 2.114108235641086, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 19.138495092693574, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 73.36, + 73.55, + 73.185, + 72.88875, + 72.78299999999999, + 72.65583333333333, + 72.49785714285714, + 72.35187499999999, + 72.4161111111111, + 72.4725, + 72.4665, + 72.45349999999999, + 72.559, + 72.6965, + 72.86850000000001, + 73.06550000000001, + 73.34549999999999, + 73.6675, + 73.8125, + 73.9815, + 74.06, + 74.09, + 74.1415, + 74.204, + 74.154, + 74.139, + 74.149, + 73.8635, + 73.5165, + 73.106, + 72.76599999999999, + 72.44800000000001, + 72.1135, + 71.8595, + 71.6845, + 71.40849999999999, + 71.11850000000001, + 71.115, + 71.1769, + 71.2954, + 71.49690000000001, + 71.6569, + 71.89189999999999, + 72.0569, + 72.1849, + 72.4454, + 72.7374, + 73.2434, + 73.83149999999999, + 74.4265, + 74.9505, + 75.49449, + 75.89949, + 76.35249, + 76.93699000000001, + 77.50048999999999, + 77.98249000000001, + 78.21649, + 78.34549000000001, + 78.42849, + 78.81049, + 79.2055, + 79.6995, + 80.1525, + 80.47999999999999, + 80.77058000000001, + 81.09258, + 81.35958000000001, + 81.70408, + 82.04108, + 82.08508, + 82.11708, + 82.08608000000001, + 82.08108000000001, + 82.08008000000001, + 82.0955, + 82.0615, + 82.11449999999999, + 82.124, + 82.134, + 82.096, + 82.031, + 81.924, + 81.811, + 81.738, + 81.64849999999998, + 81.6095, + 81.55850000000001, + 81.5275, + 81.5595, + 81.67349999999999, + 81.8325, + 82.0735, + 82.24849999999999, + 82.3565, + 82.478, + 82.57199999999999, + 82.66099999999999, + 82.76, + 82.946, + 83.098, + 83.203, + 83.289, + 83.44500000000001, + 83.611, + 83.699, + 83.668, + 83.609, + 83.577, + 83.47900000000001, + 83.41499999999999, + 83.405, + 83.491, + 83.53450000000001, + 83.53254, + 83.56754, + 83.73154, + 83.92854, + 84.03254000000001, + 84.17154, + 84.22254000000001, + 84.21354, + 84.12754, + 84.07003999999999, + 84.09100000000001, + 84.2, + 84.289, + 84.342, + 84.347, + 84.265, + 84.208, + 84.1245, + 84.0685, + 84.0025, + 83.8795, + 83.7345, + 83.6135, + 83.5015, + 83.3135, + 83.2065, + 83.09349999999999, + 83.056, + 82.96300000000001 + ], + "in_sma_50": [ + 73.36, + 73.55, + 73.185, + 72.88875, + 72.78299999999999, + 72.65583333333333, + 72.49785714285714, + 72.35187499999999, + 72.4161111111111, + 72.4725, + 72.54772727272727, + 72.63625, + 72.70346153846154, + 72.75142857142858, + 72.83999999999999, + 72.911875, + 72.9964705882353, + 73.08277777777778, + 73.15105263157893, + 73.227, + 73.26785714285714, + 73.29704545454545, + 73.3286956521739, + 73.35666666666667, + 73.3656, + 73.38384615384615, + 73.42333333333333, + 73.36160714285714, + 73.27706896551723, + 73.18666666666667, + 73.10596774193547, + 73.03171875, + 72.96045454545455, + 72.91632352941176, + 72.88528571428571, + 72.83513888888889, + 72.8004054054054, + 72.7703947368421, + 72.7385641025641, + 72.71385000000001, + 72.71351219512195, + 72.70438095238094, + 72.71195348837209, + 72.721, + 72.72964444444445, + 72.75041304347826, + 72.787, + 72.8689375, + 72.96161224489796, + 73.05638, + 73.14798, + 73.228578, + 73.321078, + 73.433878, + 73.565778, + 73.71177800000001, + 73.866578, + 74.021178, + 74.136578, + 74.247578, + 74.416778, + 74.578978, + 74.749178, + 74.925078, + 75.08807800000001, + 75.252794, + 75.415994, + 75.559594, + 75.714894, + 75.859494, + 76.021794, + 76.184394, + 76.338094, + 76.500494, + 76.673294, + 76.844094, + 76.998494, + 77.209794, + 77.436394, + 77.665094, + 77.887794, + 78.100994, + 78.30019399999999, + 78.490794, + 78.683994, + 78.892094, + 79.09669400000001, + 79.298494, + 79.506514, + 79.71791400000001, + 79.923114, + 80.136114, + 80.336514, + 80.52911399999999, + 80.718314, + 80.89861400000001, + 81.063614, + 81.182014, + 81.292214, + 81.421814, + 81.552614, + 81.677816, + 81.814416, + 81.947616, + 82.053116, + 82.13831599999999, + 82.200716, + 82.26051600000001, + 82.338516, + 82.431916, + 82.473516, + 82.51771600000001, + 82.572716, + 82.624016, + 82.663624, + 82.697708, + 82.728508, + 82.774308, + 82.804208, + 82.85800799999998, + 82.901008, + 82.937008, + 82.981008, + 83.02180800000001, + 83.065808, + 83.11860800000001, + 83.174008, + 83.219808, + 83.24880800000001, + 83.28420799999999, + 83.323408, + 83.35570799999999, + 83.409908, + 83.460108, + 83.494108, + 83.535808, + 83.57480799999999, + 83.608408, + 83.60600799999999, + 83.613608, + 83.60740799999999, + 83.600408, + 83.58780800000001 + ], + "in_sma_200": [ + 73.36, + 73.55, + 73.185, + 72.88875, + 72.78299999999999, + 72.65583333333333, + 72.49785714285714, + 72.35187499999999, + 72.4161111111111, + 72.4725, + 72.54772727272727, + 72.63625, + 72.70346153846154, + 72.75142857142858, + 72.83999999999999, + 72.911875, + 72.9964705882353, + 73.08277777777778, + 73.15105263157893, + 73.227, + 73.26785714285714, + 73.29704545454545, + 73.3286956521739, + 73.35666666666667, + 73.3656, + 73.38384615384615, + 73.42333333333333, + 73.36160714285714, + 73.27706896551723, + 73.18666666666667, + 73.10596774193547, + 73.03171875, + 72.96045454545455, + 72.91632352941176, + 72.88528571428571, + 72.83513888888889, + 72.8004054054054, + 72.7703947368421, + 72.7385641025641, + 72.71385000000001, + 72.71351219512195, + 72.70438095238094, + 72.71195348837209, + 72.721, + 72.72964444444445, + 72.75041304347826, + 72.787, + 72.8689375, + 72.96161224489796, + 73.05638, + 73.15213725490196, + 73.24094038461539, + 73.31337547169812, + 73.39349814814815, + 73.49461636363637, + 73.59864107142857, + 73.69848947368422, + 73.79092931034482, + 73.87413389830509, + 73.95173166666667, + 74.07973606557377, + 74.20296612903225, + 74.32704603174604, + 74.4495921875, + 74.56929076923076, + 74.68529848484849, + 74.80208507462687, + 74.90396617647059, + 75.00890869565218, + 75.10735285714286, + 75.20724929577466, + 75.30214861111112, + 75.38992739726028, + 75.48087432432433, + 75.57072933333333, + 75.660325, + 75.74486623376623, + 75.82839358974358, + 75.90955316455695, + 75.98568374999999, + 76.05771234567901, + 76.12274024390244, + 76.17716506024097, + 76.23446071428572, + 76.2962905882353, + 76.35662441860465, + 76.41896206896551, + 76.47954204545455, + 76.54078314606743, + 76.60499666666666, + 76.67483186813188, + 76.74336630434782, + 76.81117956989247, + 76.87425212765957, + 76.93420736842106, + 76.99426770833334, + 77.05329587628866, + 77.11030306122449, + 77.16898686868687, + 77.239097, + 77.31078910891088, + 77.3766637254902, + 77.44009417475728, + 77.50605480769231, + 77.57009238095237, + 77.62678962264151, + 77.67149252336449, + 77.71203425925926, + 77.75687798165139, + 77.8063609090909, + 77.860718018018, + 77.91490803571428, + 77.97557256637168, + 78.03486578947368, + 78.08856608695653, + 78.13892327586206, + 78.1894452991453, + 78.23885677966102, + 78.28424453781513, + 78.3367925, + 78.38648842975208, + 78.43118934426231, + 78.47573252032521, + 78.52157338709678, + 78.5687608, + 78.61996111111111, + 78.6697251968504, + 78.71566484375, + 78.75422558139535, + 78.79280846153846, + 78.8308786259542, + 78.86250075757576, + 78.89624135338346, + 78.93059776119404, + 78.96214888888889, + 78.99603014705883, + 79.03058467153285, + 79.06246449275362, + 79.0822309352518, + 79.10807214285714, + 79.13319219858155, + 79.1578176056338, + 79.18063006993006 + ], + "in_ema_10": [ + 73.36, + 73.4290909090909, + 73.25198347107437, + 73.0243501126972, + 72.90355918311589, + 72.74291205891299, + 72.52601895729245, + 72.30856096505745, + 72.42154988050154, + 72.52308626586489, + 72.66434330843491, + 72.83628088871947, + 72.95877527258865, + 73.03445249575435, + 73.22455204198083, + 73.36372439798431, + 73.54304723471444, + 73.72612955567544, + 73.84501509100718, + 73.9950123471877, + 74.01137373860811, + 73.99294214977027, + 73.99877084981205, + 73.9989943316644, + 73.92281354408905, + 73.90775653607285, + 74.00634625678687, + 73.58610148282561, + 73.09953757685732, + 72.63871256288326, + 72.28349209690448, + 72.0010389883764, + 71.76085008139887, + 71.70615006659906, + 71.72866823630832, + 71.61072855697954, + 71.59968700116508, + 71.61065300095323, + 71.59580700077991, + 71.62384209154719, + 71.81950716581133, + 71.91232404475473, + 72.11553785479931, + 72.29634915392671, + 72.44428567139458, + 72.66987009477738, + 72.99716644118149, + 73.67404527005758, + 74.35330976641075, + 74.96179889979061, + 75.50329000891958, + 75.91540091638875, + 76.12714620431807, + 76.40221053080569, + 76.8663540706592, + 77.31247151235752, + 77.67202214647433, + 77.92438175620626, + 78.06540325507784, + 78.14987539051823, + 78.80626168315128, + 79.33603228621467, + 79.82402641599381, + 80.2505670676313, + 80.6104639644256, + 80.90416142543913, + 81.19613207535927, + 81.29319897074849, + 81.44807188515786, + 81.53024063331097, + 81.65201506361807, + 81.72255777932388, + 81.72027454671954, + 81.79295190186144, + 81.8705970106139, + 81.96321573595684, + 82.00081287487377, + 82.0479378067149, + 82.082858205494, + 82.06779307722236, + 82.02273979045465, + 81.90769619219016, + 81.67720597542831, + 81.55225943444132, + 81.54093953727016, + 81.53076871231194, + 81.57608349189158, + 81.60770467518401, + 81.66630382515055, + 81.78515767512317, + 81.99876537055532, + 82.17717166681798, + 82.33586772739652, + 82.40934632241533, + 82.43855608197617, + 82.48609133979868, + 82.528620187108, + 82.54887106217927, + 82.61634905087395, + 82.90064922344233, + 83.18780391008917, + 83.34093047189114, + 83.44439765882001, + 83.59996172085273, + 83.71451413524314, + 83.69005701974439, + 83.45731937979086, + 83.20144312891979, + 83.09208983275255, + 83.11170986316117, + 83.24412625167732, + 83.36883056955416, + 83.62358864781703, + 83.82566343912302, + 83.89561554110064, + 83.90186726090052, + 83.92880048619132, + 83.94538221597472, + 83.88985817670658, + 84.01715669003265, + 84.07767365548125, + 84.03446026357557, + 84.01183112474364, + 84.03877092024479, + 84.1080852983821, + 84.27388797140352, + 84.39499924933014, + 84.42318120399739, + 84.28987553054331, + 84.19535270680817, + 84.11983403284304, + 83.91713693596249, + 83.81402112942385, + 83.75692637861951, + 83.65384885523414, + 83.63860360882792, + 83.65522113449556, + 83.61427183731455, + 83.28622241234827, + 83.17963651919402, + 83.08333897024966, + 83.00091370293154, + 82.89529302967125 + ], + "in_ema_50": [ + 73.36, + 73.37490196078431, + 73.33882737408689, + 73.28632433980898, + 73.2499978951106, + 73.20176268353764, + 73.1369876763401, + 73.06612541452284, + 73.06078716297293, + 73.05761903893477, + 73.06712417466282, + 73.08841342271526, + 73.1049462296676, + 73.11553657360221, + 73.15335866875508, + 73.18616813272547, + 73.2318085981088, + 73.28350237857512, + 73.32650228529768, + 73.37918847018796, + 73.40686735371, + 73.42659804572136, + 73.45006478902641, + 73.47163087573126, + 73.47588064531044, + 73.49015983569042, + 73.52780062644766, + 73.45592609207716, + 73.35608585317217, + 73.24663150598896, + 73.14617536849919, + 73.05142339326393, + 72.95842639744966, + 72.89966457794182, + 72.8577169474343, + 72.78800255733883, + 72.7394534374432, + 72.6971219300925, + 72.65131322695161, + 72.61596761020841, + 72.61926299804337, + 72.60791935106128, + 72.6244715333726, + 72.64351186539722, + 72.66180551773459, + 72.70193079154892, + 72.77126683893916, + 72.92611911976508, + 73.10195758565663, + 73.28227297445441, + 73.46492893624053, + 73.63375133089777, + 73.76889833752922, + 73.92070624586141, + 74.11812953033743, + 74.32212445071636, + 74.51694309970787, + 74.69510219383697, + 74.85215700976494, + 74.99638614663691, + 75.26162590559233, + 75.51489547792204, + 75.76999761604274, + 76.02097810168813, + 76.26446915652389, + 76.49824683666021, + 76.73400186267354, + 76.92992335825497, + 77.13443616773516, + 77.32132102390241, + 77.5126417680631, + 77.69018522813907, + 77.84782502311401, + 78.01536129671739, + 78.18024908900297, + 78.34494520315972, + 78.49494735205542, + 78.64259647550422, + 78.78367112352366, + 78.90980166769921, + 79.02392709249531, + 79.11671426533863, + 79.17645096081554, + 79.24757053097964, + 79.33550894152947, + 79.41980270852832, + 79.51235946505662, + 79.60011007427009, + 79.69147830665166, + 79.79455758874376, + 79.91869258526361, + 80.03874385642975, + 80.15683233264818, + 80.2581330254855, + 80.34879447546646, + 80.44099861368348, + 80.53037121706845, + 80.61310175757556, + 80.7035683553177, + 80.83989900805034, + 80.98264806655817, + 81.10215206394805, + 81.2122637477148, + 81.33335144388286, + 81.44694550490706, + 81.53059470079306, + 81.5650811831149, + 81.58409760730648, + 81.62393691682387, + 81.68574331224254, + 81.77022396666439, + 81.85492106601089, + 81.96923788695165, + 82.07769914628689, + 82.16133447388347, + 82.23069390628021, + 82.30203924328883, + 82.36941025335594, + 82.41923730224394, + 82.50436525117556, + 82.57674308446279, + 82.6262825713466, + 82.67662443129379, + 82.73479602222345, + 82.8008824527245, + 82.88790667026471, + 82.96838091848963, + 83.03040519619591, + 83.0562716590902, + 83.08426100579254, + 83.11154488791833, + 83.10736665701957, + 83.11688169007762, + 83.13190593752556, + 83.13418413605397, + 83.15127495424794, + 83.17397005408135, + 83.18401044411738, + 83.13012768160297, + 83.11325992938326, + 83.09509287332901, + 83.07685393712002, + 83.05109495919375 + ], + "in_ema_200": [ + 73.36, + 73.36378109452737, + 73.35473849657187, + 73.34125851153135, + 73.33149474524745, + 73.31844504628978, + 73.30084857816749, + 73.2812381445539, + 73.27774323764291, + 73.27478061836288, + 73.27503155748366, + 73.27836457681218, + 73.28066940689365, + 73.28160801976038, + 73.28955221856874, + 73.29652184823473, + 73.30700421790405, + 73.31937233513884, + 73.32992584424194, + 73.34325991544353, + 73.35064041379732, + 73.35620618082422, + 73.36286084569164, + 73.36920053876933, + 73.37129804584626, + 73.37596174688261, + 73.38664869467483, + 73.3698163693547, + 73.345340584585, + 73.31767550414136, + 73.29147972798076, + 73.26599236750333, + 73.240261100165, + 73.22254705936734, + 73.2086908697219, + 73.18750986604309, + 73.1712162355352, + 73.1561792580672, + 73.13998841967847, + 73.1261576891344, + 73.12191731411814, + 73.11403753984831, + 73.11320134542197, + 73.11316949123866, + 73.11313795401242, + 73.11882812362423, + 73.13227261990657, + 73.167971399808, + 73.21018063961091, + 73.25485545911728, + 73.3014738127579, + 73.34593576486976, + 73.38309063288102, + 73.42544794001654, + 73.48046835852384, + 73.53857315097633, + 73.59580127882731, + 73.65017141535638, + 73.70041846594985, + 73.7484740036021, + 73.82819068018318, + 73.906716146052, + 73.98744533862862, + 74.06886379297062, + 74.15006912836395, + 74.23042465942501, + 74.3128084936596, + 74.38661139422021, + 74.46380929079513, + 74.53780123815041, + 74.61404202185041, + 74.68793215098623, + 74.75780347286697, + 74.83105915970413, + 74.90458095911006, + 74.97896323812391, + 75.05051584271969, + 75.12225200348865, + 75.19307536663803, + 75.26080596000482, + 75.32607157234307, + 75.38640916863815, + 75.4386837042736, + 75.49392068234053, + 75.55358316311326, + 75.61260223611711, + 75.6739693780463, + 75.73442739418513, + 75.79607488280021, + 75.8609895605833, + 75.9316264803785, + 76.00175955022549, + 76.07189129599439, + 76.13824063633277, + 76.2022382419414, + 76.26689258779273, + 76.33110261179479, + 76.39387771018488, + 76.45881425038205, + 76.53564196928372, + 76.61469030789782, + 76.68847448393863, + 76.76033045922283, + 76.83535204669325, + 76.90893063329332, + 76.97530943296205, + 77.02938595601715, + 77.07934231466376, + 77.13427423193079, + 77.19462971221009, + 77.26075279965079, + 77.32711346831098, + 77.4011720407656, + 77.4741454532953, + 77.54117286172021, + 77.60474328100659, + 77.66887518865826, + 77.73207046041291, + 77.79085582896602, + 77.8585090047972, + 77.92310095499823, + 77.98197557236143, + 78.04096089004938, + 78.10184685134243, + 78.16471404685147, + 78.23292584738032, + 78.29966290362529, + 78.36185531254445, + 78.41487167759377, + 78.46815653652318, + 78.52101070033888, + 78.56562750929074, + 78.6132332057157, + 78.66185775093247, + 78.70691389271424, + 78.75530280920465, + 78.80480228373993, + 78.85082415156343, + 78.88026868736877, + 78.91827596411137, + 78.95540754655804, + 78.9919706555475, + 79.02608040026843 + ], + "in_macd": [ + 0.0, + 0.030313390313395416, + -0.04878937670960681, + -0.14650477108135362, + -0.19267489748564515, + -0.2537748552384613, + -0.3362460488597492, + -0.4145782256415629, + -0.34358972339776983, + -0.28006779459254005, + -0.2015811803480716, + -0.11306225260271674, + -0.050398565593084754, + -0.011497972459110883, + 0.07535004748869767, + 0.13535519078125446, + 0.20954320685625305, + 0.2812341800562592, + 0.3206361199701462, + 0.37098651597140986, + 0.35954039869635324, + 0.3325152025555411, + 0.316726057971664, + 0.29875192978803966, + 0.24776078172635607, + 0.22572770809712495, + 0.2545539016001612, + 0.054465547203960796, + -0.16554060563868234, + -0.363544963499578, + -0.5049609707866125, + -0.606412703324466, + -0.6829755968703637, + -0.6729553499690724, + -0.6279200528245212, + -0.6453092638614351, + -0.6140864603848115, + -0.573851084893036, + -0.546238171503262, + -0.5007495564941422, + -0.3836203047748086, + -0.3169963006668013, + -0.20534505755462362, + -0.10914713138349441, + -0.03253454385475152, + 0.07372927308492194, + 0.21876526330166257, + 0.5093915774224484, + 0.7863279593982924, + 1.0174738089873756, + 1.2061211406143002, + 1.3266075555286676, + 1.3508529511962877, + 1.3991266606088573, + 1.5259037644436688, + 1.6369581476254353, + 1.7029186113988999, + 1.7168429791826867, + 1.6794692732675998, + 1.6174873752057124, + 1.808156972163431, + 1.933745323373472, + 2.034035395422663, + 2.1013961596159163, + 2.135010477321572, + 2.1366808347568167, + 2.1363111052857704, + 2.0494537832752826, + 1.9911529892981008, + 1.9032403673581797, + 1.8366052320222508, + 1.7507047102402993, + 1.637127894482461, + 1.5621930343361896, + 1.4936578244285954, + 1.435703938325176, + 1.3571850368102218, + 1.287380369961653, + 1.2164236609496726, + 1.1278231207157887, + 1.0311950835443469, + 0.909435851190139, + 0.7438474400728552, + 0.6335562639544889, + 0.5798118238166836, + 0.5306979539216456, + 0.5097033498281291, + 0.4850528383608008, + 0.4745710662612055, + 0.4920617454850458, + 0.5512118588885073, + 0.5928683652998927, + 0.6243329402341828, + 0.6171404227013824, + 0.5909110665409258, + 0.5739973422950868, + 0.5558000102814447, + 0.5288271716920434, + 0.5240042677067152, + 0.6147669011346579, + 0.7028029597903469, + 0.727870493383378, + 0.7296428288949102, + 0.7538275039663915, + 0.7586009388062536, + 0.70184393261178, + 0.556044637928224, + 0.4067597815473363, + 0.3290379165019459, + 0.3122582454093674, + 0.346607411984607, + 0.3767486973414549, + 0.4630787790615756, + 0.5226470336393163, + 0.5215127939650301, + 0.4923128877362757, + 0.47339771461989244, + 0.4507901263991414, + 0.39762702877433753, + 0.42722714284295193, + 0.4264041308700115, + 0.3802162539012244, + 0.34528026762767183, + 0.33391697048881497, + 0.3419495214998136, + 0.39220921791581986, + 0.420735085843873, + 0.40717859962404646, + 0.3233132203962583, + 0.260304011936924, + 0.20876911628431571, + 0.10419027648488566, + 0.04858930198123801, + 0.016439372646672723, + -0.033666006434785345, + -0.04222530906059774, + -0.03568658252456203, + -0.0540885878593258, + -0.1971204884736295, + -0.23593898053925955, + -0.26765216970133565, + -0.29104395984597886, + -0.3228062574254409 + ], + "in_signal": [ + 0.0, + 0.0060626780626790834, + -0.004907732891778096, + -0.03322714052969321, + -0.0651166919208836, + -0.10284832458439916, + -0.14952786943946916, + -0.2025379406798879, + -0.2307482972234643, + -0.24061219669727946, + -0.2328059934274379, + -0.20885724526249366, + -0.1771655093286119, + -0.1440320019547117, + -0.10015559206602982, + -0.05305343549657297, + -0.0005341070260077713, + 0.05581955039044563, + 0.10878286430638576, + 0.16122359463939057, + 0.2008869554507831, + 0.22721260487173472, + 0.24511529549172062, + 0.2558426223509844, + 0.25422625422605877, + 0.24852654500027202, + 0.24973201632024986, + 0.21067872249699207, + 0.13543485686985718, + 0.035638892795970156, + -0.07248107992054638, + -0.17926740460133028, + -0.28000904305513696, + -0.35859830443792406, + -0.4124626541152435, + -0.4590319760644819, + -0.4900428729285478, + -0.5068045153214454, + -0.5146912465578087, + -0.5119029085450755, + -0.4862463877910221, + -0.45239637036617797, + -0.4029861078038671, + -0.34421831251979257, + -0.28188155878678434, + -0.2107593924124431, + -0.12485446126962196, + 0.001994746468792122, + 0.1588613890546922, + 0.3305838730412289, + 0.5056913265558431, + 0.669874572350408, + 0.806070248119584, + 0.9246815306174387, + 1.044925977382685, + 1.1633324114312351, + 1.2712496514247682, + 1.3603683169763519, + 1.4241885082346015, + 1.4628482816288237, + 1.5319100197357454, + 1.6122770804632909, + 1.6966287434551655, + 1.7775822266873158, + 1.849067876814167, + 1.906590468402697, + 1.9525345957793119, + 1.971918433278506, + 1.975765344482425, + 1.9612603490575762, + 1.9363293256505112, + 1.899204402568469, + 1.8467891009512674, + 1.789869887628252, + 1.7306274749883208, + 1.671642767655692, + 1.6087512214865982, + 1.5444770511816093, + 1.478866373135222, + 1.4086577226513355, + 1.333165194829938, + 1.2484193261019783, + 1.1475049488961537, + 1.0447152119078207, + 0.9517345342895933, + 0.8675272182160038, + 0.7959624445384288, + 0.7337805233029033, + 0.6819386318945638, + 0.6439632546126602, + 0.6254129754678297, + 0.6189040534342424, + 0.6199898307942305, + 0.6194199491756609, + 0.613718172648714, + 0.6057740065779885, + 0.5957792073186797, + 0.5823888001933525, + 0.570711893696025, + 0.5795228951837517, + 0.6041789081050707, + 0.6289172251607322, + 0.6490623459075678, + 0.6700153775193326, + 0.6877324897767169, + 0.6905547783437296, + 0.6636527502606285, + 0.6122741565179701, + 0.5556269085147653, + 0.5069531758936857, + 0.47488402311186995, + 0.455256957957787, + 0.4568213221785447, + 0.46998646447069903, + 0.4802917303695653, + 0.48269596184290736, + 0.48083631239830443, + 0.4748270751984719, + 0.45938706591364503, + 0.45295508129950646, + 0.44764489121360745, + 0.43415916375113084, + 0.4163833845264391, + 0.3998901017189143, + 0.3883019856750942, + 0.38908343212323937, + 0.3954137628673661, + 0.39776673021870224, + 0.38287602825421346, + 0.3583616249907556, + 0.3284431232494676, + 0.28359255389655125, + 0.23659190351348863, + 0.19256139734012545, + 0.14731591658514331, + 0.10940767145599511, + 0.08038882065988369, + 0.0534933389560418, + 0.003370573470107538, + -0.044491337331765884, + -0.08912350380567985, + -0.12950759501373965, + -0.1681673274960799 + ], + "in_upper_bb": [ + NaN, + 74.08740115370176, + 74.5052651248897, + 74.49071493927511, + 74.24873531034767, + 74.10732107584674, + 74.06452938195565, + 74.02093750417926, + 74.02424495020674, + 74.03004258012065, + 74.10732570589117, + 74.24477911353537, + 74.31797583392516, + 74.34359414346912, + 74.52065888440046, + 74.63435335013001, + 74.80426885099126, + 74.98336041978125, + 75.09162121649122, + 75.23424844396239, + 75.3064757133732, + 75.32471774912499, + 75.39175479845264, + 75.407464656221, + 75.40025105876093, + 75.35953101877512, + 75.2519530656543, + 75.15088195379278, + 75.52083453201108, + 75.84775766400406, + 76.04823773021272, + 76.16113925558298, + 76.23862181493561, + 76.22752233066963, + 76.11805944135551, + 76.03167131823182, + 75.84680703751359, + 75.59768720253524, + 75.34975276957331, + 75.00554754065449, + 74.80576679224114, + 74.5956854424609, + 74.41923820251415, + 74.24940382975271, + 74.16468863343806, + 74.12997256241876, + 74.13580759218482, + 75.2503377353472, + 76.30002494188992, + 77.19271256699766, + 77.98229404711762, + 78.59211891706327, + 78.95072941290803, + 79.38677162397393, + 80.02747572219823, + 80.57521517048025, + 81.03548492700719, + 81.35448976192008, + 81.49552295510281, + 81.53086347498532, + 82.19478491363952, + 82.63060832182462, + 83.06224895005717, + 83.37344313403473, + 83.51596928401585, + 83.56675823436058, + 83.6326535093192, + 83.7688012162612, + 83.97313830700631, + 84.10858095488786, + 84.25825681843047, + 84.31529850856039, + 84.15737689118632, + 84.03840230029985, + 84.054201328288, + 84.08696808406118, + 84.04756551017417, + 83.9188090267063, + 83.56922822004923, + 82.53872454807457, + 82.53327333021629, + 82.59296037884356, + 82.83060552967626, + 82.88309889361634, + 82.85726118316916, + 82.82598002847911, + 82.74134592625094, + 82.74189959192216, + 82.72077293413732, + 82.76842053709422, + 82.92303540341639, + 83.07900886125887, + 83.24382397793323, + 83.3176715201655, + 83.3554085088248, + 83.3961387306978, + 83.45523284014595, + 83.49458696551355, + 83.57467489412676, + 83.9456996992559, + 84.33421572569564, + 84.53853795210397, + 84.58828924558742, + 84.70979864755539, + 84.82961272797473, + 84.80982476522253, + 84.76171925287582, + 84.72879718712394, + 84.6817853767809, + 84.67213045070714, + 84.7369874730624, + 84.80790929177749, + 85.02385240588325, + 85.19839820375945, + 85.25176840238014, + 85.26835089624429, + 85.28590944445719, + 85.27904685869, + 85.26329832114388, + 85.31714848397488, + 85.29973035001467, + 85.28695912776523, + 85.28695912776523, + 85.27147315688822, + 85.29500845561336, + 85.45672597703305, + 85.48824754430622, + 85.30615663678866, + 85.14055251450814, + 85.07350247710458, + 85.07648941724004, + 85.18091379014105, + 85.13140582512955, + 85.05690787093104, + 85.06928473919851, + 85.06698908388822, + 85.05522308796323, + 85.04926835088332, + 85.29932229946397, + 85.24173551401424, + 85.2019813445164, + 85.20354501005654, + 85.2028006029286 + ], + "in_lower_bb": [ + NaN, + 73.01259884629823, + 71.8647348751103, + 71.2867850607249, + 71.3172646896523, + 71.20434559081993, + 70.93118490375863, + 70.68281249582073, + 70.80797727201548, + 70.91495741987934, + 70.98812883956337, + 71.02772088646464, + 71.08894724299792, + 71.15926299938803, + 71.15934111559952, + 71.18939664986998, + 71.18867232547933, + 71.18219513577431, + 71.21048404666665, + 71.21975155603762, + 71.2200242866268, + 71.21878225087501, + 71.30874520154734, + 71.493035343779, + 71.62224894123905, + 71.84496898122488, + 72.24254693434571, + 72.38011804620723, + 71.80816546798893, + 71.23974233599594, + 70.77776226978725, + 70.376860744417, + 70.01637818506438, + 69.83597766933038, + 69.7204405586445, + 69.5158286817682, + 69.4206929624864, + 69.38081279746476, + 69.34364723042668, + 69.3958524593455, + 69.45713320775886, + 69.50921455753911, + 69.58616179748586, + 69.6669961702473, + 69.70471136656195, + 69.72392743758125, + 69.72009240781517, + 69.10806226465282, + 68.70837505811008, + 68.52918743300235, + 68.4651059528824, + 68.55927108293675, + 68.84066058709197, + 69.02261837602607, + 69.09441427780177, + 69.37067482951974, + 69.6844050729928, + 70.10540023807995, + 70.68146704489718, + 71.32412652501469, + 71.5662050863605, + 72.06938167817536, + 72.53674104994285, + 73.13154686596526, + 73.90102071598415, + 74.70431176563943, + 75.44241649068081, + 75.80726878373879, + 76.07643169299371, + 76.36098904511215, + 76.63731318156952, + 77.0072814914396, + 77.6282031088137, + 78.19517769970014, + 78.505878671712, + 78.77911191593883, + 79.10651448982586, + 79.55527097329372, + 80.2588517799508, + 81.63635545192544, + 81.64780666978372, + 81.55511962115644, + 81.17947447032373, + 81.00898110638369, + 80.96081881683085, + 80.91801997152086, + 80.92965407374905, + 80.93110040807784, + 80.93072706586268, + 80.92507946290579, + 80.8464645965836, + 80.78449113874112, + 80.75367602206677, + 80.74182847983451, + 80.73909149117522, + 80.7303612693022, + 80.72626715985402, + 80.72491303448643, + 80.71282510587321, + 80.55980030074409, + 80.43728427430436, + 80.49696204789605, + 80.7742107544126, + 80.98370135244461, + 81.13788727202527, + 81.36717523477746, + 81.47828074712419, + 81.54120281287607, + 81.6552146232191, + 81.75286954929287, + 81.7760125269376, + 81.80009070822251, + 81.75614759411678, + 81.78110179624055, + 81.89177159761984, + 81.99818910375573, + 82.11363055554281, + 82.25849314130998, + 82.34624167885613, + 82.33339151602513, + 82.33780964998533, + 82.33158087223477, + 82.33158087223477, + 82.33306684311177, + 82.32853154438664, + 82.31081402296695, + 82.53229245569379, + 82.96438336321135, + 83.23898748549185, + 83.36303752289543, + 83.35405058275997, + 83.15712620985896, + 83.06463417487046, + 83.01563212906896, + 82.90121526080148, + 82.8675109161118, + 82.84727691203678, + 82.79423164911668, + 82.36117770053605, + 82.22976448598575, + 82.09951865548358, + 81.97695498994345, + 81.82869939707139 + ], + "out_sma_10": [ + 82.2, + 82.305, + 82.36666666666666, + 82.41499999999999, + 82.394, + 82.41333333333334, + 82.425, + 82.42375, + 82.50666666666667, + 82.478, + 82.55999999999999, + 82.61773000000001, + 82.71373, + 82.81473000000001, + 82.91373, + 83.08473000000001, + 83.22722999999999, + 83.37673, + 83.40872999999999, + 83.55873, + 83.63172999999999, + 83.69699999999999, + 83.76, + 83.825, + 83.90799999999999, + 83.926, + 83.94, + 83.968, + 84.30199999999999, + 84.6645, + 85.054, + 85.479, + 85.811 + ], + "out_sma_50": [ + 82.2, + 82.305, + 82.36666666666666, + 82.41499999999999, + 82.394, + 82.41333333333334, + 82.425, + 82.42375, + 82.50666666666667, + 82.478, + 82.52727272727272, + 82.56560833333333, + 82.63363846153847, + 82.70052142857142, + 82.74048666666667, + 82.83295625, + 82.8969, + 82.95318333333334, + 82.98143684210527, + 83.01836499999999, + 83.05320476190475, + 83.07987727272727, + 83.12336086956522, + 83.16905416666667, + 83.207492, + 83.2533576923077, + 83.28323333333334, + 83.31561785714287, + 83.43680344827587, + 83.56707666666667, + 83.69862258064515, + 83.829603125, + 83.93779696969696 + ], + "out_sma_200": [ + 82.2, + 82.305, + 82.36666666666666, + 82.41499999999999, + 82.394, + 82.41333333333334, + 82.425, + 82.42375, + 82.50666666666667, + 82.478, + 82.52727272727272, + 82.56560833333333, + 82.63363846153847, + 82.70052142857142, + 82.74048666666667, + 82.83295625, + 82.8969, + 82.95318333333334, + 82.98143684210527, + 83.01836499999999, + 83.05320476190475, + 83.07987727272727, + 83.12336086956522, + 83.16905416666667, + 83.207492, + 83.2533576923077, + 83.28323333333334, + 83.31561785714287, + 83.43680344827587, + 83.56707666666667, + 83.69862258064515, + 83.829603125, + 83.93779696969696 + ], + "out_ema_10": [ + 82.2, + 82.23818181818181, + 82.28396694214875, + 82.33415477084898, + 82.32976299433098, + 82.36253335899806, + 82.38661820281659, + 82.39177852957721, + 82.53327334238135, + 82.47631455285746, + 82.57516645233791, + 82.65009982464011, + 82.79553622016009, + 82.9363478164946, + 83.00246639531376, + 83.22383614162034, + 83.35041138859846, + 83.45215477248964, + 83.45903572294606, + 83.50648377331949, + 83.55075945089776, + 83.56698500527997, + 83.66026045886542, + 83.76203128452624, + 83.82893468733965, + 83.93276474418698, + 83.95589842706207, + 83.99846234941442, + 84.51328737679361, + 85.02814421737658, + 85.50393617785356, + 85.93776596369837, + 86.20362669757138 + ], + "out_ema_50": [ + 82.2, + 82.20823529411766, + 82.21928489042676, + 82.23264626727277, + 82.23567974698757, + 82.24643740396846, + 82.25618495675401, + 82.26241299766562, + 82.29800464481599, + 82.29494563913693, + 82.3233791434845, + 82.34941525550471, + 82.39257544156334, + 82.4387489536589, + 82.47252350449581, + 82.54105199451558, + 82.59512838688752, + 82.64669197955861, + 82.67976288232103, + 82.72055649477903, + 82.76092682831711, + 82.79540028603017, + 82.84577674540154, + 82.899667853425, + 82.94791617289853, + 83.00486063670644, + 83.04623865095324, + 83.09109203719036, + 83.23771587886918, + 83.39878584440372, + 83.56530404658396, + 83.73489996632577, + 83.87862937941104 + ], + "out_ema_200": [ + 82.2, + 82.2020895522388, + 82.20495433281354, + 82.20848712552187, + 82.20949720387489, + 82.21248728144829, + 82.21529835327468, + 82.21728543433663, + 82.22676518125866, + 82.22669786602226, + 82.23459141959418, + 82.24208105721016, + 82.25410015116826, + 82.26719368200241, + 82.2774703617835, + 82.29679901490009, + 82.31295026848318, + 82.32884131058782, + 82.34039512839291, + 82.3541225400507, + 82.36801186801038, + 82.38066846633865, + 82.39757723781787, + 82.41571079764059, + 82.43276840164417, + 82.45234284540891, + 82.46833943401181, + 82.48547038491718, + 82.52869953531601, + 82.57662292302432, + 82.62705453573055, + 82.67942215229046, + 82.72639307614827 + ], + "out_macd": [ + 0.0, + 0.01675213675213172, + 0.0360678890593249, + 0.056374328740929514, + 0.05169847004428618, + 0.0634003075891485, + 0.07064932210333552, + 0.06914186256767607, + 0.12740078330109839, + 0.09580990030532632, + 0.13378502160144023, + 0.15940444687217337, + 0.21457061257578403, + 0.26491936789825843, + 0.2798089127475123, + 0.36167611839580616, + 0.397763802383551, + 0.42070698724707256, + 0.40038376185812297, + 0.3982458073584354, + 0.3944255204158367, + 0.37816261160990905, + 0.3962111860598725, + 0.4170046710441966, + 0.4213641858205648, + 0.4415163505505433, + 0.42515105111620244, + 0.41785457946690485, + 0.6179743856736621, + 0.8088035855715532, + 0.9730281315249272, + 1.110149606200352, + 1.165841364351209 + ], + "out_signal": [ + 0.0, + 0.0033504273504263438, + 0.009893919692206056, + 0.01919000150195075, + 0.025691695210417836, + 0.033233417686163974, + 0.040716598569598285, + 0.04640165136921384, + 0.06260147775559076, + 0.06924316226553787, + 0.08215153413271833, + 0.09760211668060935, + 0.12099581585964429, + 0.14978052626736713, + 0.17578620356339617, + 0.21296418652987817, + 0.24992410970061274, + 0.2840806852099047, + 0.30734130053954833, + 0.32552220190332576, + 0.33930286560582795, + 0.3470748148066442, + 0.3569020890572899, + 0.3689226054546712, + 0.37941092152784994, + 0.39183200733238865, + 0.3984958160891514, + 0.40236756876470214, + 0.44548893214649415, + 0.5181518628315059, + 0.6091271165701903, + 0.7093316144962226, + 0.80063356446722 + ], + "out_upper_bb": [ + NaN, + 82.60198484809834, + 82.66622189251545, + 82.72676914536237, + 82.67986710198971, + 82.68599918500286, + 82.68145012510557, + 82.66128195273778, + 83.05152903460925, + 83.02275682648315, + 83.13875230397767, + 83.20627782667367, + 83.41907702072461, + 83.60604082624351, + 83.66635363294104, + 83.99369778992178, + 84.13833142380078, + 84.24878302505007, + 84.26439904508283, + 84.3100522544324, + 84.3666384342352, + 84.40726069463764, + 84.51007980599722, + 84.62336142565073, + 84.67090763298803, + 84.76442359781699, + 84.77075281628004, + 84.75219611988572, + 85.6077874211675, + 86.3014012489053, + 86.9786783919053, + 87.58074455976447, + 87.97679226423863 + ], + "out_lower_bb": [ + NaN, + 82.00801515190167, + 82.06711144081787, + 82.10323085463762, + 82.1081328980103, + 82.14066748166383, + 82.16854987489442, + 82.18621804726222, + 81.9618042987241, + 81.93324317351684, + 81.91579315056777, + 81.92493883999299, + 81.84819990235232, + 81.79500203089933, + 81.8146197003923, + 81.67221471007821, + 81.65546857619923, + 81.65758364161661, + 81.69847463912771, + 81.72667774556757, + 81.82509156576481, + 81.90746930536235, + 81.96365019400277, + 82.01636857434926, + 82.15082236701197, + 82.24630640218301, + 82.39647718371998, + 82.59253388011425, + 82.10294257883251, + 81.92182875109471, + 81.7070516080947, + 81.59525544023552, + 81.59420773576137 + ], + "overall_sma_10": [ + 73.36, + 73.55, + 73.185, + 72.88875, + 72.78299999999999, + 72.65583333333333, + 72.49785714285714, + 72.35187499999999, + 72.4161111111111, + 72.4725, + 72.4665, + 72.45349999999999, + 72.559, + 72.6965, + 72.86850000000001, + 73.06550000000001, + 73.34549999999999, + 73.6675, + 73.8125, + 73.9815, + 74.06, + 74.09, + 74.1415, + 74.204, + 74.154, + 74.139, + 74.149, + 73.8635, + 73.5165, + 73.106, + 72.76599999999999, + 72.44800000000001, + 72.1135, + 71.8595, + 71.6845, + 71.40849999999999, + 71.11850000000001, + 71.115, + 71.1769, + 71.2954, + 71.49690000000001, + 71.6569, + 71.89189999999999, + 72.0569, + 72.1849, + 72.4454, + 72.7374, + 73.2434, + 73.83149999999999, + 74.4265, + 74.9505, + 75.49449, + 75.89949, + 76.35249, + 76.93699000000001, + 77.50048999999999, + 77.98249000000001, + 78.21649, + 78.34549000000001, + 78.42849, + 78.81049, + 79.2055, + 79.6995, + 80.1525, + 80.47999999999999, + 80.77058000000001, + 81.09258, + 81.35958000000001, + 81.70408, + 82.04108, + 82.08508, + 82.11708, + 82.08608000000001, + 82.08108000000001, + 82.08008000000001, + 82.0955, + 82.0615, + 82.11449999999999, + 82.124, + 82.134, + 82.096, + 82.031, + 81.924, + 81.811, + 81.738, + 81.64849999999998, + 81.6095, + 81.55850000000001, + 81.5275, + 81.5595, + 81.67349999999999, + 81.8325, + 82.0735, + 82.24849999999999, + 82.3565, + 82.478, + 82.57199999999999, + 82.66099999999999, + 82.76, + 82.946, + 83.098, + 83.203, + 83.289, + 83.44500000000001, + 83.611, + 83.699, + 83.668, + 83.609, + 83.577, + 83.47900000000001, + 83.41499999999999, + 83.405, + 83.491, + 83.53450000000001, + 83.53254, + 83.56754, + 83.73154, + 83.92854, + 84.03254000000001, + 84.17154, + 84.22254000000001, + 84.21354, + 84.12754, + 84.07003999999999, + 84.09100000000001, + 84.2, + 84.289, + 84.342, + 84.347, + 84.265, + 84.208, + 84.1245, + 84.0685, + 84.0025, + 83.8795, + 83.7345, + 83.6135, + 83.5015, + 83.3135, + 83.2065, + 83.09349999999999, + 83.056, + 82.96300000000001, + 82.833, + 82.755, + 82.647, + 82.53, + 82.41799999999999, + 82.488, + 82.4675, + 82.444, + 82.498, + 82.478, + 82.56, + 82.61773000000001, + 82.71373000000001, + 82.81473, + 82.91373000000002, + 83.08473000000001, + 83.22723, + 83.37673, + 83.40873, + 83.55873, + 83.63172999999999, + 83.697, + 83.75999999999999, + 83.825, + 83.908, + 83.926, + 83.94, + 83.96799999999999, + 84.30199999999999, + 84.6645, + 85.054, + 85.479, + 85.811 + ], + "overall_sma_50": [ + 73.36, + 73.55, + 73.185, + 72.88875, + 72.78299999999999, + 72.65583333333333, + 72.49785714285714, + 72.35187499999999, + 72.4161111111111, + 72.4725, + 72.54772727272727, + 72.63625, + 72.70346153846154, + 72.75142857142858, + 72.83999999999999, + 72.911875, + 72.9964705882353, + 73.08277777777778, + 73.15105263157893, + 73.227, + 73.26785714285714, + 73.29704545454545, + 73.3286956521739, + 73.35666666666667, + 73.3656, + 73.38384615384615, + 73.42333333333333, + 73.36160714285714, + 73.27706896551723, + 73.18666666666667, + 73.10596774193547, + 73.03171875, + 72.96045454545455, + 72.91632352941176, + 72.88528571428571, + 72.83513888888889, + 72.8004054054054, + 72.7703947368421, + 72.7385641025641, + 72.71385000000001, + 72.71351219512195, + 72.70438095238094, + 72.71195348837209, + 72.721, + 72.72964444444445, + 72.75041304347826, + 72.787, + 72.8689375, + 72.96161224489796, + 73.05638, + 73.14798, + 73.228578, + 73.321078, + 73.433878, + 73.565778, + 73.71177800000001, + 73.866578, + 74.021178, + 74.136578, + 74.247578, + 74.416778, + 74.578978, + 74.749178, + 74.925078, + 75.08807800000001, + 75.252794, + 75.415994, + 75.559594, + 75.714894, + 75.859494, + 76.021794, + 76.184394, + 76.338094, + 76.500494, + 76.673294, + 76.844094, + 76.998494, + 77.209794, + 77.436394, + 77.665094, + 77.887794, + 78.100994, + 78.30019399999999, + 78.490794, + 78.683994, + 78.892094, + 79.09669400000001, + 79.298494, + 79.506514, + 79.71791400000001, + 79.923114, + 80.136114, + 80.336514, + 80.52911399999999, + 80.718314, + 80.89861400000001, + 81.063614, + 81.182014, + 81.292214, + 81.421814, + 81.552614, + 81.677816, + 81.814416, + 81.947616, + 82.053116, + 82.13831599999999, + 82.200716, + 82.26051600000001, + 82.338516, + 82.431916, + 82.473516, + 82.51771600000001, + 82.572716, + 82.624016, + 82.663624, + 82.697708, + 82.728508, + 82.774308, + 82.804208, + 82.85800799999998, + 82.901008, + 82.937008, + 82.981008, + 83.02180800000001, + 83.065808, + 83.11860800000001, + 83.174008, + 83.219808, + 83.24880800000001, + 83.28420799999999, + 83.323408, + 83.35570799999999, + 83.409908, + 83.460108, + 83.494108, + 83.535808, + 83.57480799999999, + 83.608408, + 83.60600799999999, + 83.613608, + 83.60740799999999, + 83.600408, + 83.58780800000001, + 83.577008, + 83.57380799999999, + 83.56960799999999, + 83.566408, + 83.55980800000002, + 83.551608, + 83.51790799999999, + 83.476608, + 83.459408, + 83.42560800000001, + 83.400008, + 83.37515400000001, + 83.372554, + 83.395754, + 83.420754, + 83.453154, + 83.467554, + 83.468954, + 83.460154, + 83.439154, + 83.419454, + 83.408046, + 83.411046, + 83.41444599999998, + 83.416646, + 83.43184600000001, + 83.421246, + 83.41804599999999, + 83.47784600000001, + 83.54654599999999, + 83.61624599999999, + 83.68564599999999, + 83.73324600000002 + ], + "overall_sma_200": [ + 73.36, + 73.55, + 73.185, + 72.88875, + 72.78299999999999, + 72.65583333333333, + 72.49785714285714, + 72.35187499999999, + 72.4161111111111, + 72.4725, + 72.54772727272727, + 72.63625, + 72.70346153846154, + 72.75142857142858, + 72.83999999999999, + 72.911875, + 72.9964705882353, + 73.08277777777778, + 73.15105263157893, + 73.227, + 73.26785714285714, + 73.29704545454545, + 73.3286956521739, + 73.35666666666667, + 73.3656, + 73.38384615384615, + 73.42333333333333, + 73.36160714285714, + 73.27706896551723, + 73.18666666666667, + 73.10596774193547, + 73.03171875, + 72.96045454545455, + 72.91632352941176, + 72.88528571428571, + 72.83513888888889, + 72.8004054054054, + 72.7703947368421, + 72.7385641025641, + 72.71385000000001, + 72.71351219512195, + 72.70438095238094, + 72.71195348837209, + 72.721, + 72.72964444444445, + 72.75041304347826, + 72.787, + 72.8689375, + 72.96161224489796, + 73.05638, + 73.15213725490196, + 73.24094038461539, + 73.31337547169812, + 73.39349814814815, + 73.49461636363637, + 73.59864107142857, + 73.69848947368422, + 73.79092931034482, + 73.87413389830509, + 73.95173166666667, + 74.07973606557377, + 74.20296612903225, + 74.32704603174604, + 74.4495921875, + 74.56929076923076, + 74.68529848484849, + 74.80208507462687, + 74.90396617647059, + 75.00890869565218, + 75.10735285714286, + 75.20724929577466, + 75.30214861111112, + 75.38992739726028, + 75.48087432432433, + 75.57072933333333, + 75.660325, + 75.74486623376623, + 75.82839358974358, + 75.90955316455695, + 75.98568374999999, + 76.05771234567901, + 76.12274024390244, + 76.17716506024097, + 76.23446071428572, + 76.2962905882353, + 76.35662441860465, + 76.41896206896551, + 76.47954204545455, + 76.54078314606743, + 76.60499666666666, + 76.67483186813188, + 76.74336630434782, + 76.81117956989247, + 76.87425212765957, + 76.93420736842106, + 76.99426770833334, + 77.05329587628866, + 77.11030306122449, + 77.16898686868687, + 77.239097, + 77.31078910891088, + 77.3766637254902, + 77.44009417475728, + 77.50605480769231, + 77.57009238095237, + 77.62678962264151, + 77.67149252336449, + 77.71203425925926, + 77.75687798165139, + 77.8063609090909, + 77.860718018018, + 77.91490803571428, + 77.97557256637168, + 78.03486578947368, + 78.08856608695653, + 78.13892327586206, + 78.1894452991453, + 78.23885677966102, + 78.28424453781513, + 78.3367925, + 78.38648842975208, + 78.43118934426231, + 78.47573252032521, + 78.52157338709678, + 78.5687608, + 78.61996111111111, + 78.6697251968504, + 78.71566484375, + 78.75422558139535, + 78.79280846153846, + 78.8308786259542, + 78.86250075757576, + 78.89624135338346, + 78.93059776119404, + 78.96214888888889, + 78.99603014705883, + 79.03058467153285, + 79.06246449275362, + 79.0822309352518, + 79.10807214285714, + 79.13319219858155, + 79.1578176056338, + 79.18063006993006, + 79.20159791666667, + 79.22372482758621, + 79.24609657534246, + 79.26864013605442, + 79.28918986486487, + 79.31080604026846, + 79.332034, + 79.35245099337749, + 79.37756644736842, + 79.39614444444445, + 79.41967597402598, + 79.4426929032258, + 79.46838076923076, + 79.49450573248407, + 79.51859113924051, + 79.54815974842768, + 79.57548375, + 79.60240621118012, + 79.6264037037037, + 79.65151779141104, + 79.67650853658536, + 79.7005296969697, + 79.72691204819277, + 79.75381676646707, + 79.77986547619048, + 79.80720355029585, + 79.83221999999999, + 79.85770409356725, + 79.89824069767442, + 79.94128554913294, + 79.98555977011495, + 80.030728, + 80.07259886363637 + ], + "overall_ema_10": [ + 73.36, + 73.4290909090909, + 73.25198347107437, + 73.0243501126972, + 72.90355918311589, + 72.74291205891299, + 72.52601895729245, + 72.30856096505745, + 72.42154988050154, + 72.52308626586489, + 72.66434330843491, + 72.83628088871947, + 72.95877527258865, + 73.03445249575435, + 73.22455204198083, + 73.36372439798431, + 73.54304723471444, + 73.72612955567544, + 73.84501509100718, + 73.9950123471877, + 74.01137373860811, + 73.99294214977027, + 73.99877084981205, + 73.9989943316644, + 73.92281354408905, + 73.90775653607285, + 74.00634625678687, + 73.58610148282561, + 73.09953757685732, + 72.63871256288326, + 72.28349209690448, + 72.0010389883764, + 71.76085008139887, + 71.70615006659906, + 71.72866823630832, + 71.61072855697954, + 71.59968700116508, + 71.61065300095323, + 71.59580700077991, + 71.62384209154719, + 71.81950716581133, + 71.91232404475473, + 72.11553785479931, + 72.29634915392671, + 72.44428567139458, + 72.66987009477738, + 72.99716644118149, + 73.67404527005758, + 74.35330976641075, + 74.96179889979061, + 75.50329000891958, + 75.91540091638875, + 76.12714620431807, + 76.40221053080569, + 76.8663540706592, + 77.31247151235752, + 77.67202214647433, + 77.92438175620626, + 78.06540325507784, + 78.14987539051823, + 78.80626168315128, + 79.33603228621467, + 79.82402641599381, + 80.2505670676313, + 80.6104639644256, + 80.90416142543913, + 81.19613207535927, + 81.29319897074849, + 81.44807188515786, + 81.53024063331097, + 81.65201506361807, + 81.72255777932388, + 81.72027454671954, + 81.79295190186144, + 81.8705970106139, + 81.96321573595684, + 82.00081287487377, + 82.0479378067149, + 82.082858205494, + 82.06779307722236, + 82.02273979045465, + 81.90769619219016, + 81.67720597542831, + 81.55225943444132, + 81.54093953727016, + 81.53076871231194, + 81.57608349189158, + 81.60770467518401, + 81.66630382515055, + 81.78515767512317, + 81.99876537055532, + 82.17717166681798, + 82.33586772739652, + 82.40934632241533, + 82.43855608197617, + 82.48609133979868, + 82.528620187108, + 82.54887106217927, + 82.61634905087395, + 82.90064922344233, + 83.18780391008917, + 83.34093047189114, + 83.44439765882001, + 83.59996172085273, + 83.71451413524314, + 83.69005701974439, + 83.45731937979086, + 83.20144312891979, + 83.09208983275255, + 83.11170986316117, + 83.24412625167732, + 83.36883056955416, + 83.62358864781703, + 83.82566343912302, + 83.89561554110064, + 83.90186726090052, + 83.92880048619132, + 83.94538221597472, + 83.88985817670658, + 84.01715669003265, + 84.07767365548125, + 84.03446026357557, + 84.01183112474364, + 84.03877092024479, + 84.1080852983821, + 84.27388797140352, + 84.39499924933014, + 84.42318120399739, + 84.28987553054331, + 84.19535270680817, + 84.11983403284304, + 83.91713693596249, + 83.81402112942385, + 83.75692637861951, + 83.65384885523414, + 83.63860360882792, + 83.65522113449556, + 83.61427183731455, + 83.28622241234827, + 83.17963651919402, + 83.08333897024966, + 83.00091370293154, + 82.89529302967125, + 82.76887611518558, + 82.70362591242456, + 82.66478483743828, + 82.64573304881313, + 82.58469067630165, + 82.5711105533377, + 82.55727227091266, + 82.53140458529218, + 82.64751284251179, + 82.56978323478236, + 82.6516408284583, + 82.7126697687386, + 82.84672981078613, + 82.97823348155228, + 83.0367364849064, + 83.2518753058325, + 83.37335252295387, + 83.4709247915077, + 83.47439301123356, + 83.5190488273729, + 83.56103994966874, + 83.57539632245623, + 83.667142445646, + 83.76766200098308, + 83.83354163716797, + 83.93653406677379, + 83.95898241826946, + 84.00098561494774, + 84.5153518667754, + 85.02983334554351, + 85.50531819180833, + 85.93889670238863, + 86.20455184740888 + ], + "overall_ema_50": [ + 73.36, + 73.37490196078431, + 73.33882737408689, + 73.28632433980898, + 73.2499978951106, + 73.20176268353764, + 73.1369876763401, + 73.06612541452284, + 73.06078716297293, + 73.05761903893477, + 73.06712417466282, + 73.08841342271526, + 73.1049462296676, + 73.11553657360221, + 73.15335866875508, + 73.18616813272547, + 73.2318085981088, + 73.28350237857512, + 73.32650228529768, + 73.37918847018796, + 73.40686735371, + 73.42659804572136, + 73.45006478902641, + 73.47163087573126, + 73.47588064531044, + 73.49015983569042, + 73.52780062644766, + 73.45592609207716, + 73.35608585317217, + 73.24663150598896, + 73.14617536849919, + 73.05142339326393, + 72.95842639744966, + 72.89966457794182, + 72.8577169474343, + 72.78800255733883, + 72.7394534374432, + 72.6971219300925, + 72.65131322695161, + 72.61596761020841, + 72.61926299804337, + 72.60791935106128, + 72.6244715333726, + 72.64351186539722, + 72.66180551773459, + 72.70193079154892, + 72.77126683893916, + 72.92611911976508, + 73.10195758565663, + 73.28227297445441, + 73.46492893624053, + 73.63375133089777, + 73.76889833752922, + 73.92070624586141, + 74.11812953033743, + 74.32212445071636, + 74.51694309970787, + 74.69510219383697, + 74.85215700976494, + 74.99638614663691, + 75.26162590559233, + 75.51489547792204, + 75.76999761604274, + 76.02097810168813, + 76.26446915652389, + 76.49824683666021, + 76.73400186267354, + 76.92992335825497, + 77.13443616773516, + 77.32132102390241, + 77.5126417680631, + 77.69018522813907, + 77.84782502311401, + 78.01536129671739, + 78.18024908900297, + 78.34494520315972, + 78.49494735205542, + 78.64259647550422, + 78.78367112352366, + 78.90980166769921, + 79.02392709249531, + 79.11671426533863, + 79.17645096081554, + 79.24757053097964, + 79.33550894152947, + 79.41980270852832, + 79.51235946505662, + 79.60011007427009, + 79.69147830665166, + 79.79455758874376, + 79.91869258526361, + 80.03874385642975, + 80.15683233264818, + 80.2581330254855, + 80.34879447546646, + 80.44099861368348, + 80.53037121706845, + 80.61310175757556, + 80.7035683553177, + 80.83989900805034, + 80.98264806655817, + 81.10215206394805, + 81.2122637477148, + 81.33335144388286, + 81.44694550490706, + 81.53059470079306, + 81.5650811831149, + 81.58409760730648, + 81.62393691682387, + 81.68574331224254, + 81.77022396666439, + 81.85492106601089, + 81.96923788695165, + 82.07769914628689, + 82.16133447388347, + 82.23069390628021, + 82.30203924328883, + 82.36941025335594, + 82.41923730224394, + 82.50436525117556, + 82.57674308446279, + 82.6262825713466, + 82.67662443129379, + 82.73479602222345, + 82.8008824527245, + 82.88790667026471, + 82.96838091848963, + 83.03040519619591, + 83.0562716590902, + 83.08426100579254, + 83.11154488791833, + 83.10736665701957, + 83.11688169007762, + 83.13190593752556, + 83.13418413605397, + 83.15127495424794, + 83.17397005408135, + 83.18401044411738, + 83.13012768160297, + 83.11325992938326, + 83.09509287332901, + 83.07685393712002, + 83.05109495919375, + 83.01771868628418, + 82.99388658093972, + 82.97412632286365, + 82.95788607490822, + 82.932478777853, + 82.91591098264308, + 82.89940466959825, + 82.88040840804538, + 82.89176494106322, + 82.86542121788426, + 82.8714831309084, + 82.87602496891199, + 82.89853379366053, + 82.92486580175229, + 82.93957694678161, + 82.98978961553527, + 83.02626845414174, + 83.06092459319501, + 83.07775107973639, + 83.10293731190359, + 83.12831231927991, + 83.14837850283757, + 83.18491267919688, + 83.22550433883622, + 83.26097475692107, + 83.3056424135124, + 83.3352250639629, + 83.36874564968984, + 83.5044811144079, + 83.6550896981566, + 83.81155676881713, + 83.9714957190596, + 84.10594686733177 + ], + "overall_ema_200": [ + 73.36, + 73.36378109452737, + 73.35473849657187, + 73.34125851153135, + 73.33149474524745, + 73.31844504628978, + 73.30084857816749, + 73.2812381445539, + 73.27774323764291, + 73.27478061836288, + 73.27503155748366, + 73.27836457681218, + 73.28066940689365, + 73.28160801976038, + 73.28955221856874, + 73.29652184823473, + 73.30700421790405, + 73.31937233513884, + 73.32992584424194, + 73.34325991544353, + 73.35064041379732, + 73.35620618082422, + 73.36286084569164, + 73.36920053876933, + 73.37129804584626, + 73.37596174688261, + 73.38664869467483, + 73.3698163693547, + 73.345340584585, + 73.31767550414136, + 73.29147972798076, + 73.26599236750333, + 73.240261100165, + 73.22254705936734, + 73.2086908697219, + 73.18750986604309, + 73.1712162355352, + 73.1561792580672, + 73.13998841967847, + 73.1261576891344, + 73.12191731411814, + 73.11403753984831, + 73.11320134542197, + 73.11316949123866, + 73.11313795401242, + 73.11882812362423, + 73.13227261990657, + 73.167971399808, + 73.21018063961091, + 73.25485545911728, + 73.3014738127579, + 73.34593576486976, + 73.38309063288102, + 73.42544794001654, + 73.48046835852384, + 73.53857315097633, + 73.59580127882731, + 73.65017141535638, + 73.70041846594985, + 73.7484740036021, + 73.82819068018318, + 73.906716146052, + 73.98744533862862, + 74.06886379297062, + 74.15006912836395, + 74.23042465942501, + 74.3128084936596, + 74.38661139422021, + 74.46380929079513, + 74.53780123815041, + 74.61404202185041, + 74.68793215098623, + 74.75780347286697, + 74.83105915970413, + 74.90458095911006, + 74.97896323812391, + 75.05051584271969, + 75.12225200348865, + 75.19307536663803, + 75.26080596000482, + 75.32607157234307, + 75.38640916863815, + 75.4386837042736, + 75.49392068234053, + 75.55358316311326, + 75.61260223611711, + 75.6739693780463, + 75.73442739418513, + 75.79607488280021, + 75.8609895605833, + 75.9316264803785, + 76.00175955022549, + 76.07189129599439, + 76.13824063633277, + 76.2022382419414, + 76.26689258779273, + 76.33110261179479, + 76.39387771018488, + 76.45881425038205, + 76.53564196928372, + 76.61469030789782, + 76.68847448393863, + 76.76033045922283, + 76.83535204669325, + 76.90893063329332, + 76.97530943296205, + 77.02938595601715, + 77.07934231466376, + 77.13427423193079, + 77.19462971221009, + 77.26075279965079, + 77.32711346831098, + 77.4011720407656, + 77.4741454532953, + 77.54117286172021, + 77.60474328100659, + 77.66887518865826, + 77.73207046041291, + 77.79085582896602, + 77.8585090047972, + 77.92310095499823, + 77.98197557236143, + 78.04096089004938, + 78.10184685134243, + 78.16471404685147, + 78.23292584738032, + 78.29966290362529, + 78.36185531254445, + 78.41487167759377, + 78.46815653652318, + 78.52101070033888, + 78.56562750929074, + 78.6132332057157, + 78.66185775093247, + 78.70691389271424, + 78.75530280920465, + 78.80480228373993, + 78.85082415156343, + 78.88026868736877, + 78.91827596411137, + 78.95540754655804, + 78.9919706555475, + 79.02608040026843, + 79.05766168981799, + 79.0910182899193, + 79.12483900345245, + 79.15901970988577, + 79.19037274759835, + 79.22340386453767, + 79.25595705991542, + 79.28739032300085, + 79.3260232551103, + 79.35481904361667, + 79.39128850586924, + 79.42706971476606, + 79.46709887183307, + 79.5079237586805, + 79.54565586058419, + 79.59216674754356, + 79.63522976498095, + 79.67776479219506, + 79.71569748082993, + 79.75554128699082, + 79.7952871448317, + 79.83354299413686, + 79.8757962976778, + 79.9190222051636, + 79.96092248172914, + 80.00509240728408, + 80.04543974651509, + 80.08667915202241, + 80.15377687190279, + 80.22533133088884, + 80.29915887983522, + 80.3746896372498, + 80.44459322294881 + ], + "overall_macd": [ + 0.0, + 0.030313390313395416, + -0.04878937670960681, + -0.14650477108135362, + -0.19267489748564515, + -0.2537748552384613, + -0.3362460488597492, + -0.4145782256415629, + -0.34358972339776983, + -0.28006779459254005, + -0.2015811803480716, + -0.11306225260271674, + -0.050398565593084754, + -0.011497972459110883, + 0.07535004748869767, + 0.13535519078125446, + 0.20954320685625305, + 0.2812341800562592, + 0.3206361199701462, + 0.37098651597140986, + 0.35954039869635324, + 0.3325152025555411, + 0.316726057971664, + 0.29875192978803966, + 0.24776078172635607, + 0.22572770809712495, + 0.2545539016001612, + 0.054465547203960796, + -0.16554060563868234, + -0.363544963499578, + -0.5049609707866125, + -0.606412703324466, + -0.6829755968703637, + -0.6729553499690724, + -0.6279200528245212, + -0.6453092638614351, + -0.6140864603848115, + -0.573851084893036, + -0.546238171503262, + -0.5007495564941422, + -0.3836203047748086, + -0.3169963006668013, + -0.20534505755462362, + -0.10914713138349441, + -0.03253454385475152, + 0.07372927308492194, + 0.21876526330166257, + 0.5093915774224484, + 0.7863279593982924, + 1.0174738089873756, + 1.2061211406143002, + 1.3266075555286676, + 1.3508529511962877, + 1.3991266606088573, + 1.5259037644436688, + 1.6369581476254353, + 1.7029186113988999, + 1.7168429791826867, + 1.6794692732675998, + 1.6174873752057124, + 1.808156972163431, + 1.933745323373472, + 2.034035395422663, + 2.1013961596159163, + 2.135010477321572, + 2.1366808347568167, + 2.1363111052857704, + 2.0494537832752826, + 1.9911529892981008, + 1.9032403673581797, + 1.8366052320222508, + 1.7507047102402993, + 1.637127894482461, + 1.5621930343361896, + 1.4936578244285954, + 1.435703938325176, + 1.3571850368102218, + 1.287380369961653, + 1.2164236609496726, + 1.1278231207157887, + 1.0311950835443469, + 0.909435851190139, + 0.7438474400728552, + 0.6335562639544889, + 0.5798118238166836, + 0.5306979539216456, + 0.5097033498281291, + 0.4850528383608008, + 0.4745710662612055, + 0.4920617454850458, + 0.5512118588885073, + 0.5928683652998927, + 0.6243329402341828, + 0.6171404227013824, + 0.5909110665409258, + 0.5739973422950868, + 0.5558000102814447, + 0.5288271716920434, + 0.5240042677067152, + 0.6147669011346579, + 0.7028029597903469, + 0.727870493383378, + 0.7296428288949102, + 0.7538275039663915, + 0.7586009388062536, + 0.70184393261178, + 0.556044637928224, + 0.4067597815473363, + 0.3290379165019459, + 0.3122582454093674, + 0.346607411984607, + 0.3767486973414549, + 0.4630787790615756, + 0.5226470336393163, + 0.5215127939650301, + 0.4923128877362757, + 0.47339771461989244, + 0.4507901263991414, + 0.39762702877433753, + 0.42722714284295193, + 0.4264041308700115, + 0.3802162539012244, + 0.34528026762767183, + 0.33391697048881497, + 0.3419495214998136, + 0.39220921791581986, + 0.420735085843873, + 0.40717859962404646, + 0.3233132203962583, + 0.260304011936924, + 0.20876911628431571, + 0.10419027648488566, + 0.04858930198123801, + 0.016439372646672723, + -0.033666006434785345, + -0.04222530906059774, + -0.03568658252456203, + -0.0540885878593258, + -0.1971204884736295, + -0.23593898053925955, + -0.26765216970133565, + -0.29104395984597886, + -0.3228062574254409, + -0.36156240216803326, + -0.3710543970271232, + -0.3678808386172818, + -0.35561801264242376, + -0.36190077847246016, + -0.34674453200342725, + -0.33211505648492334, + -0.3232501961044818, + -0.252393109526011, + -0.2697854991351818, + -0.21651987277047624, + -0.17492862849304913, + -0.10343886584270479, + -0.036676927973147144, + -0.00549105724374499, + 0.09239520680058888, + 0.14410216345297044, + 0.1821734011327294, + 0.1764209702421482, + 0.18825116290345534, + 0.19776768236285136, + 0.1941949533653542, + 0.22428247391302136, + 0.256467483186384, + 0.27158146500241287, + 0.301866419815525, + 0.2950313682324577, + 0.29668446037413787, + 0.5051968891418426, + 0.7038867192117806, + 0.8754655123524913, + 1.0194606863248055, + 1.0815713133820566 + ], + "overall_signal": [ + 0.0, + 0.0060626780626790834, + -0.004907732891778096, + -0.03322714052969321, + -0.0651166919208836, + -0.10284832458439916, + -0.14952786943946916, + -0.2025379406798879, + -0.2307482972234643, + -0.24061219669727946, + -0.2328059934274379, + -0.20885724526249366, + -0.1771655093286119, + -0.1440320019547117, + -0.10015559206602982, + -0.05305343549657297, + -0.0005341070260077713, + 0.05581955039044563, + 0.10878286430638576, + 0.16122359463939057, + 0.2008869554507831, + 0.22721260487173472, + 0.24511529549172062, + 0.2558426223509844, + 0.25422625422605877, + 0.24852654500027202, + 0.24973201632024986, + 0.21067872249699207, + 0.13543485686985718, + 0.035638892795970156, + -0.07248107992054638, + -0.17926740460133028, + -0.28000904305513696, + -0.35859830443792406, + -0.4124626541152435, + -0.4590319760644819, + -0.4900428729285478, + -0.5068045153214454, + -0.5146912465578087, + -0.5119029085450755, + -0.4862463877910221, + -0.45239637036617797, + -0.4029861078038671, + -0.34421831251979257, + -0.28188155878678434, + -0.2107593924124431, + -0.12485446126962196, + 0.001994746468792122, + 0.1588613890546922, + 0.3305838730412289, + 0.5056913265558431, + 0.669874572350408, + 0.806070248119584, + 0.9246815306174387, + 1.044925977382685, + 1.1633324114312351, + 1.2712496514247682, + 1.3603683169763519, + 1.4241885082346015, + 1.4628482816288237, + 1.5319100197357454, + 1.6122770804632909, + 1.6966287434551655, + 1.7775822266873158, + 1.849067876814167, + 1.906590468402697, + 1.9525345957793119, + 1.971918433278506, + 1.975765344482425, + 1.9612603490575762, + 1.9363293256505112, + 1.899204402568469, + 1.8467891009512674, + 1.789869887628252, + 1.7306274749883208, + 1.671642767655692, + 1.6087512214865982, + 1.5444770511816093, + 1.478866373135222, + 1.4086577226513355, + 1.333165194829938, + 1.2484193261019783, + 1.1475049488961537, + 1.0447152119078207, + 0.9517345342895933, + 0.8675272182160038, + 0.7959624445384288, + 0.7337805233029033, + 0.6819386318945638, + 0.6439632546126602, + 0.6254129754678297, + 0.6189040534342424, + 0.6199898307942305, + 0.6194199491756609, + 0.613718172648714, + 0.6057740065779885, + 0.5957792073186797, + 0.5823888001933525, + 0.570711893696025, + 0.5795228951837517, + 0.6041789081050707, + 0.6289172251607322, + 0.6490623459075678, + 0.6700153775193326, + 0.6877324897767169, + 0.6905547783437296, + 0.6636527502606285, + 0.6122741565179701, + 0.5556269085147653, + 0.5069531758936857, + 0.47488402311186995, + 0.455256957957787, + 0.4568213221785447, + 0.46998646447069903, + 0.4802917303695653, + 0.48269596184290736, + 0.48083631239830443, + 0.4748270751984719, + 0.45938706591364503, + 0.45295508129950646, + 0.44764489121360745, + 0.43415916375113084, + 0.4163833845264391, + 0.3998901017189143, + 0.3883019856750942, + 0.38908343212323937, + 0.3954137628673661, + 0.39776673021870224, + 0.38287602825421346, + 0.3583616249907556, + 0.3284431232494676, + 0.28359255389655125, + 0.23659190351348863, + 0.19256139734012545, + 0.14731591658514331, + 0.10940767145599511, + 0.08038882065988369, + 0.0534933389560418, + 0.003370573470107538, + -0.044491337331765884, + -0.08912350380567985, + -0.12950759501373965, + -0.1681673274960799, + -0.20684634243047056, + -0.2396879533498011, + -0.26532653040329723, + -0.28338482685112254, + -0.2990880171753901, + -0.3086193201409975, + -0.3133184674097827, + -0.3153048131487225, + -0.3027224724241802, + -0.29613507776638054, + -0.2802120367671997, + -0.2591553551123696, + -0.22801205725843662, + -0.18974503140137874, + -0.15289423656985202, + -0.10383634789576385, + -0.054248645626017, + -0.006964236274267718, + 0.029712805029015465, + 0.06142047660390344, + 0.08868991775569303, + 0.10979092487762526, + 0.1326892346847045, + 0.15744488438504042, + 0.18027220050851492, + 0.20459104436991693, + 0.2226791091424251, + 0.2374801793887677, + 0.2910235213393827, + 0.3735961609138623, + 0.4739700312015881, + 0.5830681622262316, + 0.6827687924573966 + ], + "overall_upper_bb": [ + NaN, + 74.08740115370176, + 74.5052651248897, + 74.49071493927511, + 74.24873531034767, + 74.10732107584674, + 74.06452938195565, + 74.02093750417926, + 74.02424495020674, + 74.03004258012065, + 74.10732570589117, + 74.24477911353537, + 74.31797583392516, + 74.34359414346912, + 74.52065888440046, + 74.63435335013001, + 74.80426885099126, + 74.98336041978125, + 75.09162121649122, + 75.23424844396239, + 75.3064757133732, + 75.32471774912499, + 75.39175479845264, + 75.407464656221, + 75.40025105876093, + 75.35953101877512, + 75.2519530656543, + 75.15088195379278, + 75.52083453201108, + 75.84775766400406, + 76.04823773021272, + 76.16113925558298, + 76.23862181493561, + 76.22752233066963, + 76.11805944135551, + 76.03167131823182, + 75.84680703751359, + 75.59768720253524, + 75.34975276957331, + 75.00554754065449, + 74.80576679224114, + 74.5956854424609, + 74.41923820251415, + 74.24940382975271, + 74.16468863343806, + 74.12997256241876, + 74.13580759218482, + 75.2503377353472, + 76.30002494188992, + 77.19271256699766, + 77.98229404711762, + 78.59211891706327, + 78.95072941290803, + 79.38677162397393, + 80.02747572219823, + 80.57521517048025, + 81.03548492700719, + 81.35448976192008, + 81.49552295510281, + 81.53086347498532, + 82.19478491363952, + 82.63060832182462, + 83.06224895005717, + 83.37344313403473, + 83.51596928401585, + 83.56675823436058, + 83.6326535093192, + 83.7688012162612, + 83.97313830700631, + 84.10858095488786, + 84.25825681843047, + 84.31529850856039, + 84.15737689118632, + 84.03840230029985, + 84.054201328288, + 84.08696808406118, + 84.04756551017417, + 83.9188090267063, + 83.56922822004923, + 82.53872454807457, + 82.53327333021629, + 82.59296037884356, + 82.83060552967626, + 82.88309889361634, + 82.85726118316916, + 82.82598002847911, + 82.74134592625094, + 82.74189959192216, + 82.72077293413732, + 82.76842053709422, + 82.92303540341639, + 83.07900886125887, + 83.24382397793323, + 83.3176715201655, + 83.3554085088248, + 83.3961387306978, + 83.45523284014595, + 83.49458696551355, + 83.57467489412676, + 83.9456996992559, + 84.33421572569564, + 84.53853795210397, + 84.58828924558742, + 84.70979864755539, + 84.82961272797473, + 84.80982476522253, + 84.76171925287582, + 84.72879718712394, + 84.6817853767809, + 84.67213045070714, + 84.7369874730624, + 84.80790929177749, + 85.02385240588325, + 85.19839820375945, + 85.25176840238014, + 85.26835089624429, + 85.28590944445719, + 85.27904685869, + 85.26329832114388, + 85.31714848397488, + 85.29973035001467, + 85.28695912776523, + 85.28695912776523, + 85.27147315688822, + 85.29500845561336, + 85.45672597703305, + 85.48824754430622, + 85.30615663678866, + 85.14055251450814, + 85.07350247710458, + 85.07648941724004, + 85.18091379014105, + 85.13140582512955, + 85.05690787093104, + 85.06928473919851, + 85.06698908388822, + 85.05522308796323, + 85.04926835088332, + 85.29932229946397, + 85.24173551401424, + 85.2019813445164, + 85.20354501005654, + 85.2028006029286, + 85.17353584894857, + 85.0615504177515, + 84.77469668637009, + 84.44609874529131, + 84.18373174650975, + 84.08978001157271, + 83.96494830042012, + 83.81895737300562, + 83.83756290912427, + 83.77290026405784, + 83.69454071217432, + 83.66727467720868, + 83.63974864265242, + 83.59693231564415, + 83.56959846390905, + 83.83987172822751, + 84.01492317395902, + 84.16575528324373, + 84.2271008914459, + 84.31005225443226, + 84.36663843423504, + 84.40726069463747, + 84.51007980599705, + 84.62336142565059, + 84.67090763298786, + 84.76442359781683, + 84.77075281627985, + 84.75219611988555, + 85.60778742116736, + 86.3014012489052, + 86.97867839190522, + 87.58074455976441, + 87.97679226423857 + ], + "overall_lower_bb": [ + NaN, + 73.01259884629823, + 71.8647348751103, + 71.2867850607249, + 71.3172646896523, + 71.20434559081993, + 70.93118490375863, + 70.68281249582073, + 70.80797727201548, + 70.91495741987934, + 70.98812883956337, + 71.02772088646464, + 71.08894724299792, + 71.15926299938803, + 71.15934111559952, + 71.18939664986998, + 71.18867232547933, + 71.18219513577431, + 71.21048404666665, + 71.21975155603762, + 71.2200242866268, + 71.21878225087501, + 71.30874520154734, + 71.493035343779, + 71.62224894123905, + 71.84496898122488, + 72.24254693434571, + 72.38011804620723, + 71.80816546798893, + 71.23974233599594, + 70.77776226978725, + 70.376860744417, + 70.01637818506438, + 69.83597766933038, + 69.7204405586445, + 69.5158286817682, + 69.4206929624864, + 69.38081279746476, + 69.34364723042668, + 69.3958524593455, + 69.45713320775886, + 69.50921455753911, + 69.58616179748586, + 69.6669961702473, + 69.70471136656195, + 69.72392743758125, + 69.72009240781517, + 69.10806226465282, + 68.70837505811008, + 68.52918743300235, + 68.4651059528824, + 68.55927108293675, + 68.84066058709197, + 69.02261837602607, + 69.09441427780177, + 69.37067482951974, + 69.6844050729928, + 70.10540023807995, + 70.68146704489718, + 71.32412652501469, + 71.5662050863605, + 72.06938167817536, + 72.53674104994285, + 73.13154686596526, + 73.90102071598415, + 74.70431176563943, + 75.44241649068081, + 75.80726878373879, + 76.07643169299371, + 76.36098904511215, + 76.63731318156952, + 77.0072814914396, + 77.6282031088137, + 78.19517769970014, + 78.505878671712, + 78.77911191593883, + 79.10651448982586, + 79.55527097329372, + 80.2588517799508, + 81.63635545192544, + 81.64780666978372, + 81.55511962115644, + 81.17947447032373, + 81.00898110638369, + 80.96081881683085, + 80.91801997152086, + 80.92965407374905, + 80.93110040807784, + 80.93072706586268, + 80.92507946290579, + 80.8464645965836, + 80.78449113874112, + 80.75367602206677, + 80.74182847983451, + 80.73909149117522, + 80.7303612693022, + 80.72626715985402, + 80.72491303448643, + 80.71282510587321, + 80.55980030074409, + 80.43728427430436, + 80.49696204789605, + 80.7742107544126, + 80.98370135244461, + 81.13788727202527, + 81.36717523477746, + 81.47828074712419, + 81.54120281287607, + 81.6552146232191, + 81.75286954929287, + 81.7760125269376, + 81.80009070822251, + 81.75614759411678, + 81.78110179624055, + 81.89177159761984, + 81.99818910375573, + 82.11363055554281, + 82.25849314130998, + 82.34624167885613, + 82.33339151602513, + 82.33780964998533, + 82.33158087223477, + 82.33158087223477, + 82.33306684311177, + 82.32853154438664, + 82.31081402296695, + 82.53229245569379, + 82.96438336321135, + 83.23898748549185, + 83.36303752289543, + 83.35405058275997, + 83.15712620985896, + 83.06463417487046, + 83.01563212906896, + 82.90121526080148, + 82.8675109161118, + 82.84727691203678, + 82.79423164911668, + 82.36117770053605, + 82.22976448598575, + 82.09951865548358, + 81.97695498994345, + 81.82869939707139, + 81.66196415105142, + 81.5729495822485, + 81.60680331362992, + 81.69740125470868, + 81.73576825349025, + 81.71171998842726, + 81.70905169957989, + 81.71854262699438, + 81.71643709087576, + 81.66809973594214, + 81.69845928782566, + 81.70545532279131, + 81.72098135734757, + 81.74779768435585, + 81.76213153609098, + 81.7328582717725, + 81.67980682604097, + 81.65497471675627, + 81.67962910855408, + 81.72667774556774, + 81.82509156576496, + 81.90746930536253, + 81.96365019400294, + 82.01636857434943, + 82.15082236701214, + 82.2463064021832, + 82.39647718372014, + 82.59253388011444, + 82.10294257883263, + 81.92182875109481, + 81.70705160809479, + 81.59525544023558, + 81.59420773576143 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4147_ALK.json b/4147_ALK.json new file mode 100644 index 0000000000000000000000000000000000000000..85b283539dd0dfe62541cd8af27d55cc4bc78283 --- /dev/null +++ b/4147_ALK.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653065940.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0 + ], + "input_window": [ + 47.24, + 46.99, + 47.365, + 47.4613, + 47.78, + 47.73, + 48.16, + 47.73, + 47.62, + 46.94, + 47.46, + 46.76, + 46.58, + 45.95, + 46.48, + 46.61, + 47.13, + 47.08, + 47.39, + 47.04, + 46.7, + 46.4109, + 46.22, + 45.64, + 45.6339, + 45.315, + 46.98, + 46.74, + 46.725, + 46.58, + 46.76, + 46.86, + 46.47, + 44.75, + 44.28, + 44.29, + 43.978, + 43.99, + 43.96, + 44.2, + 45.49, + 45.41, + 45.26, + 44.54, + 44.97, + 45.32, + 46.5785, + 47.25, + 47.26, + 47.39, + 47.29, + 47.33, + 47.31, + 48.09, + 48.07, + 48.23, + 48.32, + 48.46, + 48.43, + 47.325, + 47.67, + 48, + 48.11, + 48.67, + 48.35, + 48.68, + 46.87, + 46.48, + 46.32, + 46.62, + 46.97, + 46.76, + 46.88, + 46.83, + 46.97, + 47.23, + 47.47, + 47.32, + 47.02, + 46.85, + 46.9, + 48.1363, + 48.62, + 49.25, + 48.9899, + 49.01, + 49.0112, + 48.88, + 48.8, + 49.22, + 48.72, + 48.15, + 48.655, + 48.85, + 48.52, + 48.94, + 49.14, + 49.34, + 48.96, + 48.4, + 48.385, + 48.09, + 47.88, + 47.96, + 47.51, + 47.1131, + 47.05, + 47.17, + 46.94, + 46.87, + 46.21, + 45.13, + 44.235, + 44.11, + 44.1, + 44.31, + 44.33, + 42.7, + 41.67, + 41.38, + 41.32, + 41.08, + 41.29, + 41.015, + 41.05, + 40.35, + 40.7, + 40.175, + 40.09, + 40.09, + 41.18, + 41.74, + 41.45, + 41.7, + 41.43, + 41.03, + 41.81 + ], + "output_timestamps": [ + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0 + ], + "output_window": [ + 40, + 39.42, + 39, + 38.385, + 38.775, + 38.32, + 38.625, + 39, + 39.09, + 39.47, + 39.76, + 40.2, + 40.48, + 41.24, + 40.68, + 40.44, + 40.52, + 40.52, + 40.57, + 40.745, + 40.15, + 40.62, + 40.1596, + 40.49, + 40.4, + 40.3401 + ], + "text": { + "content": "Alaska Air Group (ALK) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-15T22:15:21Z\n\nIn the latest trading session, Alaska Air Group (ALK) closed at $41.18, marking a +1.43% move from the previous day.\n\nArticle Content:\n\nALK Quick QuoteALK\nAlaska Air Group (ALK Quick QuoteALK - Free Report) closed the most recent trading day at $41.18, moving +1.43% from the previous trading session. This move lagged the S&P 500's daily gain of 1.46%. At the same time, the Dow added 1%, and the tech-heavy Nasdaq lost 0.18%.\nPrior to today's trading, shares of the airline had lost 15.45% over the past month. This has lagged the Transportation sector's loss of 6.24% and the S&P 500's loss of 6.94% in that time.\nInvestors will be hoping for strength from Alaska Air Group as it approaches its next earnings release. On that day, Alaska Air Group is projected to report earnings of $1.76 per share, which would represent year-over-year growth of 686.67%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.51 billion, up 64.19% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.24 per share and revenue of $9.52 billion. These totals would mark changes of +308.87% and +54.1%, respectively, from last year.\nAny recent changes to analyst estimates for Alaska Air Group should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 8.35% higher. Alaska Air Group is currently sporting a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Alaska Air Group is holding a Forward P/E ratio of 9.57. For comparison, its industry has an average Forward P/E of 17.67, which means Alaska Air Group is trading at a discount to the group.\nThe Transportation - Airline industry is part of the Transportation sector. This group has a Zacks Industry Rank of 193, putting it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ALK in the coming trading sessions, be sure to utilize Zacks.com.\nAlaska Air Group, Inc. (ALK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1655331321000, + "published_utc": "2022-06-15T22:15:21Z", + "article_url": "https://www.zacks.com/stock/news/1939579/alaska-air-group-alk-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.261659672305419, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.25002884615386023, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -14.606054191363254, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 47.24, + 47.115, + 47.19833333333333, + 47.264075000000005, + 47.36726, + 47.42771666666667, + 47.53232857142857, + 47.5570375, + 47.564033333333334, + 47.50163, + 47.52363, + 47.500629999999994, + 47.422129999999996, + 47.271, + 47.141, + 47.028999999999996, + 46.926, + 46.861000000000004, + 46.838, + 46.848, + 46.772000000000006, + 46.73709, + 46.70109, + 46.67009, + 46.585480000000004, + 46.45598, + 46.44098, + 46.40698, + 46.34048, + 46.29448, + 46.30048, + 46.345389999999995, + 46.37039, + 46.28139, + 46.146, + 46.0435, + 45.7433, + 45.4683, + 45.1918, + 44.9538, + 44.8268, + 44.6818, + 44.5608, + 44.5398, + 44.6088, + 44.7118, + 44.97185, + 45.29785, + 45.62785, + 45.94685, + 46.126850000000005, + 46.31885, + 46.523849999999996, + 46.87885, + 47.18885, + 47.47985, + 47.653999999999996, + 47.775, + 47.892, + 47.8855, + 47.923500000000004, + 47.990500000000004, + 48.0705, + 48.128499999999995, + 48.1565, + 48.2015, + 48.05650000000001, + 47.8585, + 47.647499999999994, + 47.577, + 47.507, + 47.382999999999996, + 47.260000000000005, + 47.076, + 46.938, + 46.79299999999999, + 46.852999999999994, + 46.937, + 47.007, + 47.03, + 47.022999999999996, + 47.16063, + 47.33463, + 47.57663, + 47.778620000000004, + 47.95662, + 48.11074, + 48.26674, + 48.44474, + 48.681740000000005, + 48.86374, + 48.86511, + 48.868610000000004, + 48.828610000000005, + 48.78162, + 48.77462, + 48.7875, + 48.8335, + 48.8495, + 48.7675, + 48.734, + 48.728, + 48.6505, + 48.5615, + 48.4605, + 48.27781, + 48.06881, + 47.85181, + 47.64981, + 47.49681, + 47.27931, + 46.98331, + 46.61881, + 46.233810000000005, + 45.89281, + 45.6125, + 45.3405, + 44.8935, + 44.366499999999995, + 43.817499999999995, + 43.328500000000005, + 42.923500000000004, + 42.629, + 42.3195, + 42.0145, + 41.6185, + 41.2555, + 41.003, + 40.845000000000006, + 40.716, + 40.702, + 40.768, + 40.784, + 40.8525, + 40.8905, + 40.9585, + 41.069500000000005 + ], + "in_sma_50": [ + 47.24, + 47.115, + 47.19833333333333, + 47.264075000000005, + 47.36726, + 47.42771666666667, + 47.53232857142857, + 47.5570375, + 47.564033333333334, + 47.50163, + 47.497845454545455, + 47.43635833333334, + 47.37048461538461, + 47.26902142857143, + 47.21642, + 47.17851875, + 47.175664705882355, + 47.17035, + 47.18191052631579, + 47.174815, + 47.15220476190476, + 47.118509090909086, + 47.07944347826087, + 47.019466666666666, + 46.964044, + 46.90061923076923, + 46.903559259259254, + 46.89771785714286, + 46.89176206896552, + 46.88137, + 46.877454838709674, + 46.876909375, + 46.864578787878784, + 46.80238529411764, + 46.73031714285714, + 46.662530555555556, + 46.589975675675674, + 46.52155526315789, + 46.455874358974356, + 46.3994775, + 46.37729512195122, + 46.35426428571428, + 46.32881627906976, + 46.28816136363636, + 46.25886888888889, + 46.23845869565217, + 46.245693617021274, + 46.266616666666664, + 46.28688979591837, + 46.308952, + 46.309952, + 46.316751999999994, + 46.315652, + 46.328225999999994, + 46.334026, + 46.34402600000001, + 46.347226, + 46.361826, + 46.378026, + 46.385726000000005, + 46.389926, + 46.414726, + 46.445326, + 46.499726, + 46.53712600000001, + 46.578526000000004, + 46.573325999999994, + 46.561326, + 46.53992600000001, + 46.53152600000001, + 46.536925999999994, + 46.543908, + 46.557108, + 46.580908, + 46.60763, + 46.64593, + 46.655730000000005, + 46.66732999999999, + 46.67323, + 46.678630000000005, + 46.68143, + 46.706956, + 46.74995599999999, + 46.839955999999994, + 46.934154, + 47.02855400000001, + 47.129218, + 47.227018, + 47.32381799999999, + 47.424218, + 47.488818, + 47.543617999999995, + 47.611518000000004, + 47.697718, + 47.768718, + 47.84111800000001, + 47.892348, + 47.93414800000001, + 47.968148, + 47.988347999999995, + 48.010248000000004, + 48.025448000000004, + 48.036848, + 48.034248, + 48.023047999999996, + 48.00071, + 47.97531, + 47.949510000000004, + 47.919709999999995, + 47.91061, + 47.881409999999995, + 47.82401, + 47.74651, + 47.65531, + 47.57031, + 47.482910000000004, + 47.43211, + 47.35651, + 47.26351, + 47.15871, + 47.04571000000001, + 46.93211, + 46.82031, + 46.70401, + 46.58561, + 46.448010000000004, + 46.31260999999999, + 46.16971, + 46.031110000000005, + 45.89590999999999, + 45.781510000000004, + 45.653584, + 45.51018400000001, + 45.359184000000006, + 45.207986, + 45.048386, + 44.904362 + ], + "in_sma_200": [ + 47.24, + 47.115, + 47.19833333333333, + 47.264075000000005, + 47.36726, + 47.42771666666667, + 47.53232857142857, + 47.5570375, + 47.564033333333334, + 47.50163, + 47.497845454545455, + 47.43635833333334, + 47.37048461538461, + 47.26902142857143, + 47.21642, + 47.17851875, + 47.175664705882355, + 47.17035, + 47.18191052631579, + 47.174815, + 47.15220476190476, + 47.118509090909086, + 47.07944347826087, + 47.019466666666666, + 46.964044, + 46.90061923076923, + 46.903559259259254, + 46.89771785714286, + 46.89176206896552, + 46.88137, + 46.877454838709674, + 46.876909375, + 46.864578787878784, + 46.80238529411764, + 46.73031714285714, + 46.662530555555556, + 46.589975675675674, + 46.52155526315789, + 46.455874358974356, + 46.3994775, + 46.37729512195122, + 46.35426428571428, + 46.32881627906976, + 46.28816136363636, + 46.25886888888889, + 46.23845869565217, + 46.245693617021274, + 46.266616666666664, + 46.28688979591837, + 46.308952, + 46.328188235294114, + 46.34745384615384, + 46.36561509433962, + 46.39754814814815, + 46.42795636363637, + 46.46013571428572, + 46.4927649122807, + 46.52668275862069, + 46.55894237288136, + 46.57171, + 46.58971475409836, + 46.61246129032258, + 46.63623174603175, + 46.668009375, + 46.69388615384616, + 46.723978787878785, + 46.72615820895522, + 46.72253823529412, + 46.71670434782609, + 46.71532285714286, + 46.71890985915493, + 46.719480555555556, + 46.721679452054794, + 46.72314324324324, + 46.72643466666666, + 46.73306052631579, + 46.74263116883117, + 46.75003333333333, + 46.75345063291139, + 46.7546575, + 46.75645185185185, + 46.77327926829268, + 46.79552891566265, + 46.824748809523804, + 46.85022117647058, + 46.87533488372093, + 46.899885057471266, + 46.92238636363636, + 46.94348314606742, + 46.968777777777774, + 46.988021978021976, + 47.000652173913046, + 47.01844086021506, + 47.03792553191489, + 47.053526315789476, + 47.07317708333333, + 47.094484536082476, + 47.11739795918368, + 47.1360101010101, + 47.148649999999996, + 47.16089108910891, + 47.17, + 47.176893203883495, + 47.18442307692308, + 47.1875238095238, + 47.18682169811321, + 47.185542990654206, + 47.18539907407408, + 47.18314770642202, + 47.18030090909091, + 47.17155945945946, + 47.15333125, + 47.12750530973451, + 47.101035964912285, + 47.07494, + 47.051104310344826, + 47.027847008547006, + 46.991170338983046, + 46.94645462184874, + 46.9000675, + 46.85395123966942, + 46.806623770491804, + 46.76177317073171, + 46.71542822580645, + 46.670104800000004, + 46.619945238095234, + 46.57333149606299, + 46.52334453125, + 46.47347364341085, + 46.424369999999996, + 46.384336641221374, + 46.349152272727274, + 46.31231654135338, + 46.27789626865671, + 46.241985925925924, + 46.2036625, + 46.17159197080292 + ], + "in_ema_10": [ + 47.24, + 47.194545454545455, + 47.22553719008265, + 47.268403155522165, + 47.36142076360904, + 47.428435170225576, + 47.561446957457285, + 47.59209296519232, + 47.597166971520984, + 47.47768206760807, + 47.47446714622478, + 47.344564028729366, + 47.205552387142205, + 46.97727013493453, + 46.88685738312825, + 46.83651967710493, + 46.889879735813125, + 46.92444705657437, + 47.00909304628812, + 47.01471249241755, + 46.957492039250724, + 46.85811166847786, + 46.74209136511825, + 46.541711116914925, + 46.37665455020312, + 46.18362645016619, + 46.328421641045054, + 46.40325406994595, + 46.46175332995578, + 46.48325272450928, + 46.533570410962135, + 46.59292124533265, + 46.57057192799944, + 46.23955885018135, + 45.883275422875656, + 45.593588982352806, + 45.29984553101593, + 45.06169179810394, + 44.861384198448675, + 44.74113252600346, + 44.877290248548285, + 44.97414656699405, + 45.02611991844967, + 44.93773447873154, + 44.943600937143984, + 45.01203713039053, + 45.296848561228614, + 45.65196700464159, + 45.9443366401613, + 46.20718452376834, + 46.40406006490137, + 46.57241278037385, + 46.7065195475786, + 46.95806144801885, + 47.160232093833606, + 47.35473534950022, + 47.53023801322745, + 47.699285647186095, + 47.83214280224316, + 47.73993502001713, + 47.7272195618322, + 47.77681600513543, + 47.83739491329263, + 47.98877765633033, + 48.05445444608844, + 48.16819000134509, + 47.93215545564598, + 47.66812719098308, + 47.42301315625888, + 47.27701076421181, + 47.22119062526421, + 47.13733778430707, + 47.09054909625124, + 47.04317653329647, + 47.02987170906074, + 47.066258671049695, + 47.139666185404295, + 47.17245415169442, + 47.144735215022706, + 47.09114699410948, + 47.056392995180474, + 47.25273972332947, + 47.50133250090593, + 47.819272046195756, + 48.03211349234198, + 48.20991103918888, + 48.35559994115454, + 48.450945406399164, + 48.514409877962954, + 48.6426989910606, + 48.65675371995867, + 48.56461667996618, + 48.58105001088141, + 48.62995000890297, + 48.609959098193336, + 48.669966534885454, + 48.75542716490628, + 48.86171313492332, + 48.879583474028166, + 48.792386478750316, + 48.718316209886616, + 48.60407689899814, + 48.472426553725754, + 48.37925808941198, + 48.22121116406434, + 48.01973640696173, + 47.843420696605044, + 47.72098056994958, + 47.57898410268602, + 47.450077902197656, + 47.22460919270718, + 46.84377115766951, + 46.36944912900232, + 45.95864019645644, + 45.620705615282546, + 45.38239550341299, + 45.19105086642881, + 44.738132527078115, + 44.18029024942755, + 43.67114656771345, + 43.24366537358373, + 42.85027166929578, + 42.566585911242, + 42.28447938192527, + 42.06002858521158, + 41.749114296991294, + 41.558366242992875, + 41.30684510790326, + 41.08560054282994, + 40.9045822623154, + 40.95465821462169, + 41.09744763014501, + 41.16154806102774, + 41.25944841356815, + 41.29045779291939, + 41.24310183057041, + 41.34617422501215 + ], + "in_ema_50": [ + 47.24, + 47.230196078431376, + 47.23548250672819, + 47.244338094699636, + 47.265344443927106, + 47.283566230439774, + 47.31793618218724, + 47.334095547591666, + 47.345307486901795, + 47.32941307565075, + 47.33453413150758, + 47.31200338125239, + 47.28329736630132, + 47.23101119507382, + 47.201559775659156, + 47.17836135308429, + 47.17646482943393, + 47.17268189494633, + 47.181204173575885, + 47.17566675500428, + 47.15701315676881, + 47.12775381728768, + 47.09215562837444, + 47.035208348830345, + 46.98025508024877, + 46.91495095945469, + 46.917501902221176, + 46.910541043310545, + 46.90326492396504, + 46.890587868123276, + 46.8854667752557, + 46.88446807818685, + 46.868214428061876, + 46.78514719558886, + 46.686906129095185, + 46.592909810307134, + 46.49036432754999, + 46.39231082450882, + 46.29692608629279, + 46.2146936907519, + 46.18627433033026, + 46.15583219972907, + 46.12070152522989, + 46.05871323012284, + 46.01601859364744, + 45.988723746837735, + 46.0118522273539, + 46.06040704196747, + 46.10744990306679, + 46.157745985299464, + 46.202148103523015, + 46.246377589659375, + 46.28808827241784, + 46.35875147742106, + 46.425859262620236, + 46.496609879772386, + 46.56811537468328, + 46.642306928617266, + 46.712412539259724, + 46.73643557693582, + 46.77304594646775, + 46.821161791704306, + 46.87170446653943, + 46.94222586000847, + 46.99743268902775, + 47.06341572083058, + 47.055830790601924, + 47.03324919097047, + 47.00527863446183, + 46.990169668404505, + 46.98937870101609, + 46.980383457839, + 46.97644685164923, + 46.97070383785906, + 46.970676236374395, + 46.980845795732264, + 47.000028313546686, + 47.01257622281937, + 47.01286735133626, + 47.006480396381896, + 47.002304694562994, + 47.04677509869778, + 47.10847019286649, + 47.19245175393055, + 47.26293992044308, + 47.331452080425706, + 47.397324547859995, + 47.45546868323803, + 47.50819540154242, + 47.5753249936388, + 47.62021420957454, + 47.64099012292456, + 47.680755216143204, + 47.726607952765036, + 47.7577213663821, + 47.80408523436712, + 47.85647404870567, + 47.91465153699173, + 47.955645594364604, + 47.9730712573307, + 47.989225325670674, + 47.993177273683585, + 47.98873894922541, + 47.987611931608726, + 47.96888205193779, + 47.93532197146965, + 47.90060346278457, + 47.87195234659694, + 47.835405195750006, + 47.79754616846569, + 47.73528945597685, + 47.633121242016976, + 47.49986158546729, + 47.3669258370176, + 47.238811098311025, + 47.12395576112235, + 47.01438886852932, + 46.84519714819484, + 46.6422482404225, + 46.4358855643275, + 46.23526260102054, + 46.0330954401962, + 45.8470916974434, + 45.6575979053868, + 45.47690779145007, + 45.275852583942225, + 45.09640738457194, + 44.90341101654951, + 44.71464980021424, + 44.53329098451956, + 44.4017893772835, + 44.29740548013513, + 44.185742520129835, + 44.088262421301216, + 43.98401683615215, + 43.86817303865599, + 43.787460370473404 + ], + "in_ema_200": [ + 47.24, + 47.23751243781095, + 47.238780970768055, + 47.24099509046191, + 47.246358323392634, + 47.25117067838375, + 47.26021375621078, + 47.26488824619874, + 47.26842169648532, + 47.26515381890835, + 47.267092586879414, + 47.26204688949753, + 47.25526035328363, + 47.24227268807683, + 47.2346878852104, + 47.22847208535756, + 47.22749226361271, + 47.22602467890015, + 47.22765627413498, + 47.22578904752667, + 47.22055731571049, + 47.21250102401187, + 47.20262539193215, + 47.18707688056965, + 47.17162238424557, + 47.15314852967597, + 47.15142565873392, + 47.14733187108483, + 47.14312956390986, + 47.137526284666976, + 47.13376980422253, + 47.13104572656857, + 47.124468157149984, + 47.100841608322625, + 47.07277353261792, + 47.045084243736156, + 47.01456599255471, + 46.98447080854919, + 46.954376571648204, + 46.926969839592005, + 46.912671632232886, + 46.89771967569326, + 46.88142395752716, + 46.858126206706, + 46.83933888126614, + 46.82422108145254, + 46.82177609556745, + 46.82603702993992, + 46.83035506944301, + 46.83592367571721, + 46.84044184809814, + 46.845313073490196, + 46.84993682400273, + 46.862275761077335, + 46.87429291768353, + 46.887782540393154, + 46.90203346038924, + 46.917535615012234, + 46.932585011877784, + 46.936489638625275, + 46.94378824918622, + 46.954297818846065, + 46.965797343036655, + 46.98275458340446, + 46.996359015410384, + 47.01311166202321, + 47.01168766538617, + 47.006397240854966, + 46.99956741756288, + 46.99579062733838, + 46.99553400418078, + 46.993190382248635, + 46.99206410978846, + 46.990451531581606, + 46.99024803375492, + 46.99263362545886, + 46.9973835396334, + 47.0005936536669, + 47.00078675164036, + 46.9992863859524, + 46.99829846171407, + 47.00962186010498, + 47.025645523188516, + 47.0477784035548, + 47.067102996554254, + 47.08643530504625, + 47.10558719255823, + 47.1232430413885, + 47.13992719023041, + 47.16062443211867, + 47.17614060692346, + 47.18583075013816, + 47.20044934963928, + 47.21686278894636, + 47.229829328359834, + 47.24684595195824, + 47.2656833056701, + 47.28632327277787, + 47.302976772551226, + 47.31389242655569, + 47.32455021335613, + 47.332166629143636, + 47.337617707460616, + 47.34381056609285, + 47.34546419230088, + 47.343152110785454, + 47.340235174359734, + 47.3385412920278, + 47.3345757070325, + 47.329953063181435, + 47.3188092516075, + 47.297030055074096, + 47.26656209432709, + 47.23515351627409, + 47.20395795889823, + 47.175162357317156, + 47.146852284110025, + 47.10260499770097, + 47.048549226579574, + 46.992145751688234, + 46.93570649047741, + 46.877440754253755, + 46.821844328838296, + 46.76406478327772, + 46.707208417274956, + 46.64395261212794, + 46.584808805042094, + 46.52102961295213, + 46.45703926854465, + 46.39368564398201, + 46.34180817488767, + 46.29601903881913, + 46.247799943905505, + 46.20254820317013, + 46.15506016134754, + 46.10406453785155, + 46.06133752752467 + ], + "in_macd": [ + 0.0, + -0.019943019943021056, + -0.00542609232067548, + 0.013691456013873449, + 0.053936926008013586, + 0.08086500733097068, + 0.13534296269988744, + 0.1421807572174174, + 0.13714278132980695, + 0.07738775428020972, + 0.07117070739769815, + 0.009648283687496928, + -0.05302197174001577, + -0.15177477047392784, + -0.18513636753926477, + -0.19879418441337293, + -0.1657478109168622, + -0.14195651759718686, + -0.09696953260202434, + -0.08853848130835473, + -0.10804647837105819, + -0.14516133101709272, + -0.1878141491184877, + -0.265359073282049, + -0.3235762181591255, + -0.3909397793231122, + -0.3064418311829442, + -0.25589281960665033, + -0.21456931686617509, + -0.19131507036733097, + -0.15655672829139888, + -0.11956307876420169, + -0.1203280191202225, + -0.25676404909579276, + -0.39822516603852876, + -0.5037206261385165, + -0.6055222472865012, + -0.6774235487866491, + -0.7284297132236688, + -0.740945315409661, + -0.6394011824737973, + -0.5589389565841714, + -0.5014948883619894, + -0.508209707978672, + -0.4733770486130666, + -0.41277166536522003, + -0.2601917022466509, + -0.0841168969287267, + 0.05558976703181173, + 0.17478342378684886, + 0.25819972553183135, + 0.3238028140724083, + 0.36991574311050357, + 0.46405076451515725, + 0.5309195047664872, + 0.590022711461792, + 0.6367842242690855, + 0.6773320280438213, + 0.6989882044708153, + 0.6198414685720763, + 0.5782895647360533, + 0.5654692461780755, + 0.5577556718528456, + 0.5900284478447233, + 0.5830623498572223, + 0.5972847819199316, + 0.4572335844543005, + 0.31118511254299364, + 0.1804498697345096, + 0.09989718810695081, + 0.06356791118385985, + 0.017628245091025008, + -0.008992612902979147, + -0.03373553454611056, + -0.041568472761710495, + -0.026490934637045882, + 0.004769141496367979, + 0.017240492979858857, + 0.0028833980682918536, + -0.02195915091447631, + -0.037183835719623914, + 0.04993396206232603, + 0.15620535391926893, + 0.2879427081784769, + 0.3671256186872256, + 0.42658316260504137, + 0.4684010883229348, + 0.48536041943156505, + 0.48673470540634156, + 0.5157688644417888, + 0.49275267719670524, + 0.423634551267412, + 0.4049393295134891, + 0.4012329383443074, + 0.36743182915655836, + 0.37026649484527496, + 0.3842222415262384, + 0.4067320460024817, + 0.38941941935563307, + 0.3267452028162978, + 0.2727212986579417, + 0.2037541794608444, + 0.13064599001058497, + 0.07826041719329879, + 0.0004282969838342865, + -0.09221770371571125, + -0.1687863059308512, + -0.21727981130246832, + -0.27114475355883627, + -0.3158407082775483, + -0.39990915475770805, + -0.5473712235981978, + -0.7280623462099882, + -0.8713039682424792, + -0.9743986411369718, + -1.027314425984379, + -1.0554699334746829, + -1.1955294344032765, + -1.3738036367330437, + -1.520955178310686, + -1.6236983498793762, + -1.7048367509673312, + -1.7322262475351877, + -1.7558821066976407, + -1.7516138241987278, + -1.7841487729622827, + -1.7613867097660574, + -1.7653607433329483, + -1.7551368580268587, + -1.7271251318408716, + -1.5985447180844332, + -1.4349156791802713, + -1.3134978774270962, + -1.1834583133477992, + -1.0896272211107672, + -1.0356042602856235, + -0.9192545985532661 + ], + "in_signal": [ + 0.0, + -0.003988603988604212, + -0.004276101655018466, + -0.0006825901212400829, + 0.01024131310461065, + 0.02436605194988266, + 0.046561434099883614, + 0.06568529872339038, + 0.07997679524467369, + 0.0794589870517809, + 0.07780133112096435, + 0.06417072163427087, + 0.04073218295941354, + 0.002230792272745259, + -0.03524263968965675, + -0.06795294863439999, + -0.08751192109089244, + -0.09840084039215133, + -0.09811457883412594, + -0.09619935932897171, + -0.09856878313738901, + -0.10788729271332977, + -0.12387266399436136, + -0.1521699458518989, + -0.18645120031334425, + -0.22734891611529784, + -0.24316749912882712, + -0.24571256322439178, + -0.23948391395274846, + -0.22985014523566497, + -0.21519146184681176, + -0.19606578523028975, + -0.18091823200827634, + -0.19608739542577963, + -0.23651494954832947, + -0.2899560848663669, + -0.3530693173503938, + -0.41794016363764486, + -0.4800380735548496, + -0.5322195219258119, + -0.553655854035409, + -0.5547124745451615, + -0.5440689573085271, + -0.5368971074425561, + -0.5241930956766583, + -0.5019088096143707, + -0.45356538814082675, + -0.3796756898984068, + -0.2926225985123631, + -0.19914139405252074, + -0.10767317013565034, + -0.02137797329403862, + 0.05688076998686982, + 0.1383147688925273, + 0.21683571606731927, + 0.2914731151462138, + 0.3605353369707882, + 0.42389467518539486, + 0.478913381042479, + 0.5070989985483985, + 0.5213371117859295, + 0.5301635386643586, + 0.535681965302056, + 0.5465512618105896, + 0.5538534794199161, + 0.5625397399199192, + 0.5414785088267955, + 0.49541982957003516, + 0.4324258376029301, + 0.36592010770373423, + 0.3054496683997594, + 0.24788538373801255, + 0.19650978440981423, + 0.15046072061862928, + 0.11205488194256133, + 0.08434571862663989, + 0.06843040320058551, + 0.058192421156440174, + 0.04713061653881051, + 0.03331266304815315, + 0.019213363294597736, + 0.0253574830481434, + 0.05152705722236851, + 0.09881018741359018, + 0.15247327366831728, + 0.20729525145566213, + 0.2595164188291167, + 0.3046852189496064, + 0.34109511624095346, + 0.37602986588112053, + 0.3993744281442375, + 0.4042264527688724, + 0.40436902811779574, + 0.4037418101630981, + 0.3964798139617902, + 0.3912371501384872, + 0.38983416841603746, + 0.39321374393332637, + 0.3924548790177877, + 0.37931294377748975, + 0.35799461475358013, + 0.327146527695033, + 0.2878464201581434, + 0.24592921956517447, + 0.19682903504890645, + 0.1390196872959829, + 0.0774584886506161, + 0.018510828659999208, + -0.03942028778376789, + -0.09470437188252398, + -0.15574532845756078, + -0.2340705074856882, + -0.3328688752305482, + -0.4405558938329345, + -0.547324443293742, + -0.6433224398318694, + -0.7257519385604322, + -0.819707437729001, + -0.9305266775298096, + -1.048612377685985, + -1.1636295721246634, + -1.2718710078931972, + -1.3639420558215953, + -1.4423300659968044, + -1.504186817637189, + -1.560179208702208, + -1.600420708914978, + -1.6334087157985722, + -1.6577543442442295, + -1.6716285017635582, + -1.6570117450277333, + -1.6125925318582408, + -1.5527736009720121, + -1.4789105434471697, + -1.4010538789798892, + -1.327963955241036, + -1.246222083903482 + ], + "in_upper_bb": [ + NaN, + 47.46855339059328, + 47.580214641246314, + 47.67196431096561, + 47.94839952885688, + 48.02596304289193, + 48.30993461319424, + 48.29040409269816, + 48.251317946866905, + 48.260341223354736, + 48.21805976355985, + 48.244458135713, + 48.2783681682927, + 48.4254625586134, + 48.40294655668311, + 48.364235926437956, + 48.32397163118842, + 48.28528376062806, + 48.270108357379684, + 48.235888637555746, + 48.2291920174132, + 48.2479870506108, + 48.25260433539684, + 48.30298138098351, + 48.26505852327986, + 48.24255070178932, + 48.03418739631831, + 47.8926297518123, + 47.76090929661557, + 47.73122323653951, + 47.623259223962116, + 47.633500164497185, + 47.62828613950506, + 47.809010381075296, + 48.021537029768304, + 48.14170732296251, + 48.18935652261679, + 48.17877348333055, + 48.063561530783005, + 47.941033892943295, + 47.82476692108675, + 47.73980096434478, + 47.66895077218982, + 47.650237740753674, + 47.6227797615736, + 47.62300162174285, + 47.54914130542011, + 47.65284160694445, + 47.7574560854046, + 47.90830851831657, + 48.00469510981683, + 48.090311553003104, + 48.22413578407464, + 48.591853390785474, + 48.88226062595385, + 49.15141858132108, + 49.35190755610587, + 49.51293396318066, + 49.58953319818985, + 49.48356378762881, + 49.52174998596104, + 49.56571540165674, + 49.56961989887457, + 49.44810386418989, + 49.24107036754843, + 49.01938956635921, + 48.973930966702824, + 49.06825130895489, + 49.17093925052596, + 49.216184430592115, + 49.2268593724031, + 49.24956889377397, + 49.26136856504592, + 49.22698795457997, + 49.179772990891564, + 49.10275852740775, + 49.012857742372844, + 48.88270782325364, + 48.73788432913227, + 48.73019695819625, + 48.69161173857211, + 48.71442300420267, + 48.818211792616, + 48.97423222489492, + 49.11140402143756, + 49.18554576078027, + 49.415932057568575, + 49.571687261201234, + 49.66796111402062, + 49.834020970876296, + 49.91132196785627, + 49.90143349764349, + 49.93195489325682, + 49.95893988765976, + 49.94165928961883, + 49.97479569300155, + 50.03577186391432, + 50.09063869952251, + 50.016810264794636, + 49.81259709457291, + 49.494478722743885, + 49.5016910584645, + 49.57303375325635, + 49.54838881997628, + 49.61225969499994, + 49.705824438085614, + 49.754900724220164, + 49.76383261618192, + 49.78376466666929, + 49.71261747258925, + 49.77770617935495, + 50.04161652657911, + 50.317579650431824, + 50.44167075587251, + 50.50600460708705, + 50.39976845631122, + 50.185522049563545, + 50.05592604707364, + 50.03972023161135, + 50.02061783850951, + 49.87643514446061, + 49.698157108870674, + 49.427836890255286, + 49.069245373735534, + 48.699236533429044, + 48.376964723778954, + 47.94055079613987, + 47.41313789863427, + 46.82554579825255, + 46.11734021449995, + 45.41169469687794, + 44.909793209466315, + 44.55919973699945, + 44.20527390501201, + 43.78918793943886, + 43.20303196149406, + 42.469527563839044 + ], + "in_lower_bb": [ + NaN, + 46.761446609406725, + 46.81645202542035, + 46.8561856890344, + 46.78612047114312, + 46.82947029044141, + 46.75472252966291, + 46.82367090730184, + 46.876748719799764, + 46.74291877664526, + 46.77763114553106, + 46.62825853095367, + 46.46260106247652, + 46.11258029852946, + 46.02989344331689, + 45.99280157356205, + 46.02735778057629, + 46.05541623937194, + 46.093712695251895, + 46.11374136244426, + 46.06643798258679, + 45.98973294938919, + 45.87061566460315, + 45.63810861901649, + 45.46142147672013, + 45.24242929821069, + 45.332792603681675, + 45.375350248187694, + 45.417570703384435, + 45.41125676346049, + 45.44922077603788, + 45.44897983550282, + 45.44319386049494, + 45.14246961892469, + 44.7099429702317, + 44.35777267703748, + 43.994923477383196, + 43.69650651666945, + 43.468718469216995, + 43.3072461070567, + 43.302513078913265, + 43.28738903565521, + 43.262239227810184, + 43.17095225924633, + 43.132020238426406, + 43.132298378257154, + 43.1660086945799, + 43.11330839305556, + 43.0621939145954, + 42.99234148168343, + 42.94895489018317, + 42.91033844699689, + 42.860514215925356, + 42.826796609214526, + 42.91538937404616, + 43.04023141867893, + 43.273942443894114, + 43.559916036819345, + 43.93031680181014, + 44.34878621237118, + 44.52860001403896, + 44.743634598343256, + 45.02473010112542, + 45.55924613581011, + 46.104279632451565, + 46.661960433640786, + 46.73656903329717, + 46.565248691045106, + 46.36856074947404, + 46.24631556940789, + 46.20364062759691, + 46.12393110622604, + 46.06913143495408, + 45.97751204542004, + 45.91472700910843, + 45.89174147259224, + 45.896642257627164, + 45.91279217674635, + 45.91661567086774, + 45.87680304180375, + 45.838388261427895, + 45.829206995797335, + 45.77641820738401, + 45.67839777510508, + 45.60521597856245, + 45.56407423921972, + 45.547807942431426, + 45.63205273879876, + 45.78377888597938, + 45.877719029123696, + 45.975418032143736, + 46.12430650235651, + 46.27128510674317, + 46.44630011234023, + 46.61858071038116, + 46.756444306998446, + 46.86246813608568, + 47.00960130047749, + 47.27742973520535, + 47.636642905427095, + 48.10326127725612, + 48.091418941535494, + 47.94607624674365, + 47.84172118002371, + 47.62986030500006, + 47.34660556191439, + 47.10140927577983, + 46.92147738381808, + 46.71554533333072, + 46.551692527410744, + 46.23560382064505, + 45.669693473420885, + 44.95173034956818, + 44.35363924412749, + 43.84730539291296, + 43.49054154368878, + 43.22378795043646, + 42.68938395292635, + 41.976589768388656, + 41.2936921614905, + 40.73137485553939, + 40.20865289112933, + 39.8199731097447, + 39.48406462626446, + 39.208073466570966, + 38.854035276221055, + 38.65544920386014, + 38.483362101365735, + 38.38595420174745, + 38.41615978550006, + 38.618805303122066, + 38.781706790533676, + 38.853800263000544, + 38.96672609498799, + 39.11581206056114, + 39.373968038505936, + 39.85547243616096 + ], + "out_sma_10": [ + 40.0, + 39.71, + 39.473333333333336, + 39.20125, + 39.116, + 38.983333333333334, + 38.93214285714286, + 38.940625, + 38.95722222222222, + 39.0085, + 38.984500000000004, + 39.0625, + 39.210499999999996, + 39.495999999999995, + 39.6865, + 39.8985, + 40.088, + 40.24, + 40.388, + 40.5155, + 40.5545, + 40.5965, + 40.564460000000004, + 40.48946, + 40.46146, + 40.45147 + ], + "out_sma_50": [ + 40.0, + 39.71, + 39.473333333333336, + 39.20125, + 39.116, + 38.983333333333334, + 38.93214285714286, + 38.940625, + 38.95722222222222, + 39.0085, + 39.07681818181818, + 39.17041666666667, + 39.271153846153844, + 39.41178571428571, + 39.49633333333334, + 39.5553125, + 39.61205882352941, + 39.662499999999994, + 39.71026315789474, + 39.762, + 39.78047619047619, + 39.818636363636365, + 39.833460869565215, + 39.860816666666665, + 39.882384, + 39.899988461538456 + ], + "out_sma_200": [ + 40.0, + 39.71, + 39.473333333333336, + 39.20125, + 39.116, + 38.983333333333334, + 38.93214285714286, + 38.940625, + 38.95722222222222, + 39.0085, + 39.07681818181818, + 39.17041666666667, + 39.271153846153844, + 39.41178571428571, + 39.49633333333334, + 39.5553125, + 39.61205882352941, + 39.662499999999994, + 39.71026315789474, + 39.762, + 39.78047619047619, + 39.818636363636365, + 39.833460869565215, + 39.860816666666665, + 39.882384, + 39.899988461538456 + ], + "out_ema_10": [ + 40.0, + 39.89454545454545, + 39.73190082644628, + 39.4870097670924, + 39.35755344580287, + 39.1689073647478, + 39.070015116611835, + 39.05728509540968, + 39.06323325988065, + 39.13719084899326, + 39.25042887644902, + 39.42307817164011, + 39.61524577679645, + 39.91065563556073, + 40.05053642909514, + 40.121347987441474, + 40.19383017154302, + 40.253133776717014, + 40.310745817313915, + 40.389701123256835, + 40.346119100846494, + 40.39591562796531, + 40.35294915015343, + 40.377867486489166, + 40.381891579854766, + 40.37429311079026 + ], + "out_ema_50": [ + 40.0, + 39.977254901960784, + 39.938931180315265, + 39.877992702655845, + 39.83473808686542, + 39.77533659326286, + 39.73022535431137, + 39.70158906590701, + 39.67760518096948, + 39.669463801323616, + 39.6730142404874, + 39.69368034870358, + 39.7245164134603, + 39.78394714234421, + 39.81908647009542, + 39.84343602028776, + 39.869967941060786, + 39.89545939435252, + 39.921911967123016, + 39.95418992919663, + 39.96186875550265, + 39.98767782391431, + 39.994419870035316, + 40.01385438493589, + 40.02899735023252, + 40.04119745414498 + ], + "out_ema_200": [ + 40.0, + 39.994228855721396, + 39.98433603128636, + 39.968422239930284, + 39.95654739177177, + 39.94026333812231, + 39.92717614072806, + 39.917950507486985, + 39.90971219397966, + 39.90533694826842, + 39.90389080947968, + 39.90683716958436, + 39.91254028232481, + 39.92574883672955, + 39.93325382342876, + 39.938296073941906, + 39.944084172708656, + 39.94981467845285, + 39.95598567667721, + 39.96383656546649, + 39.96568893794941, + 39.972199495780764, + 39.97406417741478, + 39.97919786719175, + 39.98338495309034, + 39.98693435654218 + ], + "out_macd": [ + 0.0, + -0.04626780626780658, + -0.11549451708995662, + -0.21747562081569072, + -0.2637858801926498, + -0.3333590363404966, + -0.3597384716547296, + -0.3463920067680988, + -0.32480840029831626, + -0.27388325676445646, + -0.20772956018647903, + -0.1184327373953522, + -0.024784996035961626, + 0.10949497222038218, + 0.16877990493151884, + 0.19415949717036796, + 0.21821291562336143, + 0.234571429617894, + 0.24870335448976277, + 0.2709012630988852, + 0.2377412055920871, + 0.24654467956150228, + 0.2139052967220323, + 0.21225215863728408, + 0.20135864978299622, + 0.18575081635263047 + ], + "out_signal": [ + 0.0, + -0.009253561253561316, + -0.03050175242084038, + -0.06789652609981045, + -0.10707439691837833, + -0.15233132480280198, + -0.19381275417318752, + -0.22432860469216978, + -0.2444245638133991, + -0.2503163024036106, + -0.2417989539601843, + -0.21712571064721792, + -0.1786575677249667, + -0.12102705973589693, + -0.06306566680241377, + -0.01162063400785742, + 0.03434607591838635, + 0.07439114665828789, + 0.10925358822458286, + 0.14158312319944333, + 0.1608147396779721, + 0.17796072765467816, + 0.185149641468149, + 0.19057014490197602, + 0.19272784587818007, + 0.19133243997307015 + ], + "out_upper_bb": [ + NaN, + 40.53024386617639, + 40.477590936408035, + 40.563903661059925, + 40.356149184574186, + 40.26894084212701, + 40.13659096233263, + 40.0567591125254, + 40.00600855783963, + 40.049130684835994, + 40.16308953582944, + 40.39239314563487, + 40.648283432444074, + 41.10238691432741, + 41.252145992826975, + 41.31598838821263, + 41.379882552099126, + 41.430141333063055, + 41.47784617082577, + 41.543585337779106, + 41.55655844748762, + 41.64746271167829, + 41.66762530169812, + 41.643018019646725, + 41.62909795809159, + 41.49508827869492 + ], + "out_lower_bb": [ + NaN, + 38.88975613382361, + 38.46907573025864, + 37.83859633894008, + 37.875850815425814, + 37.69772582453966, + 37.72769475195308, + 37.824490887474596, + 37.90843588660481, + 37.967869315164, + 37.990546827806924, + 37.948440187698466, + 37.89402425986361, + 37.721184514244015, + 37.740520673839704, + 37.79463661178737, + 37.84423509495969, + 37.89485866693693, + 37.9426801449637, + 37.980414662220895, + 37.982441552512384, + 38.01153728832172, + 38.10733469830187, + 38.34244198035328, + 38.518862041908406, + 38.85488172130509 + ], + "overall_sma_10": [ + 47.24, + 47.115, + 47.19833333333333, + 47.264075000000005, + 47.36726, + 47.42771666666667, + 47.53232857142857, + 47.5570375, + 47.564033333333334, + 47.50163, + 47.52363, + 47.500629999999994, + 47.422129999999996, + 47.271, + 47.141, + 47.028999999999996, + 46.926, + 46.861000000000004, + 46.838, + 46.848, + 46.772000000000006, + 46.73709, + 46.70109, + 46.67009, + 46.585480000000004, + 46.45598, + 46.44098, + 46.40698, + 46.34048, + 46.29448, + 46.30048, + 46.345389999999995, + 46.37039, + 46.28139, + 46.146, + 46.0435, + 45.7433, + 45.4683, + 45.1918, + 44.9538, + 44.8268, + 44.6818, + 44.5608, + 44.5398, + 44.6088, + 44.7118, + 44.97185, + 45.29785, + 45.62785, + 45.94685, + 46.126850000000005, + 46.31885, + 46.523849999999996, + 46.87885, + 47.18885, + 47.47985, + 47.653999999999996, + 47.775, + 47.892, + 47.8855, + 47.923500000000004, + 47.990500000000004, + 48.0705, + 48.128499999999995, + 48.1565, + 48.2015, + 48.05650000000001, + 47.8585, + 47.647499999999994, + 47.577, + 47.507, + 47.382999999999996, + 47.260000000000005, + 47.076, + 46.938, + 46.79299999999999, + 46.852999999999994, + 46.937, + 47.007, + 47.03, + 47.022999999999996, + 47.16063, + 47.33463, + 47.57663, + 47.778620000000004, + 47.95662, + 48.11074, + 48.26674, + 48.44474, + 48.681740000000005, + 48.86374, + 48.86511, + 48.868610000000004, + 48.828610000000005, + 48.78162, + 48.77462, + 48.7875, + 48.8335, + 48.8495, + 48.7675, + 48.734, + 48.728, + 48.6505, + 48.5615, + 48.4605, + 48.27781, + 48.06881, + 47.85181, + 47.64981, + 47.49681, + 47.27931, + 46.98331, + 46.61881, + 46.233810000000005, + 45.89281, + 45.6125, + 45.3405, + 44.8935, + 44.366499999999995, + 43.817499999999995, + 43.328500000000005, + 42.923500000000004, + 42.629, + 42.3195, + 42.0145, + 41.6185, + 41.2555, + 41.003, + 40.845000000000006, + 40.716, + 40.702, + 40.768, + 40.784, + 40.8525, + 40.8905, + 40.9585, + 41.069500000000005, + 41.05200000000001, + 40.985, + 40.876, + 40.596500000000006, + 40.3, + 39.987, + 39.679500000000004, + 39.4365, + 39.2425, + 39.0085, + 38.9845, + 39.0625, + 39.210499999999996, + 39.495999999999995, + 39.6865, + 39.8985, + 40.088, + 40.24, + 40.388, + 40.5155, + 40.554500000000004, + 40.596500000000006, + 40.564460000000004, + 40.489459999999994, + 40.46146, + 40.45147 + ], + "overall_sma_50": [ + 47.24, + 47.115, + 47.19833333333333, + 47.264075000000005, + 47.36726, + 47.42771666666667, + 47.53232857142857, + 47.5570375, + 47.564033333333334, + 47.50163, + 47.497845454545455, + 47.43635833333334, + 47.37048461538461, + 47.26902142857143, + 47.21642, + 47.17851875, + 47.175664705882355, + 47.17035, + 47.18191052631579, + 47.174815, + 47.15220476190476, + 47.118509090909086, + 47.07944347826087, + 47.019466666666666, + 46.964044, + 46.90061923076923, + 46.903559259259254, + 46.89771785714286, + 46.89176206896552, + 46.88137, + 46.877454838709674, + 46.876909375, + 46.864578787878784, + 46.80238529411764, + 46.73031714285714, + 46.662530555555556, + 46.589975675675674, + 46.52155526315789, + 46.455874358974356, + 46.3994775, + 46.37729512195122, + 46.35426428571428, + 46.32881627906976, + 46.28816136363636, + 46.25886888888889, + 46.23845869565217, + 46.245693617021274, + 46.266616666666664, + 46.28688979591837, + 46.308952, + 46.309952, + 46.316751999999994, + 46.315652, + 46.328225999999994, + 46.334026, + 46.34402600000001, + 46.347226, + 46.361826, + 46.378026, + 46.385726000000005, + 46.389926, + 46.414726, + 46.445326, + 46.499726, + 46.53712600000001, + 46.578526000000004, + 46.573325999999994, + 46.561326, + 46.53992600000001, + 46.53152600000001, + 46.536925999999994, + 46.543908, + 46.557108, + 46.580908, + 46.60763, + 46.64593, + 46.655730000000005, + 46.66732999999999, + 46.67323, + 46.678630000000005, + 46.68143, + 46.706956, + 46.74995599999999, + 46.839955999999994, + 46.934154, + 47.02855400000001, + 47.129218, + 47.227018, + 47.32381799999999, + 47.424218, + 47.488818, + 47.543617999999995, + 47.611518000000004, + 47.697718, + 47.768718, + 47.84111800000001, + 47.892348, + 47.93414800000001, + 47.968148, + 47.988347999999995, + 48.010248000000004, + 48.025448000000004, + 48.036848, + 48.034248, + 48.023047999999996, + 48.00071, + 47.97531, + 47.949510000000004, + 47.919709999999995, + 47.91061, + 47.881409999999995, + 47.82401, + 47.74651, + 47.65531, + 47.57031, + 47.482910000000004, + 47.43211, + 47.35651, + 47.26351, + 47.15871, + 47.04571000000001, + 46.93211, + 46.82031, + 46.70401, + 46.58561, + 46.448010000000004, + 46.31260999999999, + 46.16971, + 46.031110000000005, + 45.89590999999999, + 45.781510000000004, + 45.653584, + 45.51018400000001, + 45.359184000000006, + 45.207986, + 45.048386, + 44.904362, + 44.726762, + 44.539162000000005, + 44.334762, + 44.128062, + 43.940562, + 43.733862, + 43.529362, + 43.338962, + 43.14196199999999, + 42.948562, + 42.756961999999994, + 42.581762, + 42.423362000000004, + 42.280462, + 42.132262, + 41.983462, + 41.83466200000001, + 41.694862, + 41.56399999999999, + 41.4379, + 41.2975, + 41.171099999999996, + 41.036891999999995, + 40.922492000000005, + 40.827892, + 40.749994 + ], + "overall_sma_200": [ + 47.24, + 47.115, + 47.19833333333333, + 47.264075000000005, + 47.36726, + 47.42771666666667, + 47.53232857142857, + 47.5570375, + 47.564033333333334, + 47.50163, + 47.497845454545455, + 47.43635833333334, + 47.37048461538461, + 47.26902142857143, + 47.21642, + 47.17851875, + 47.175664705882355, + 47.17035, + 47.18191052631579, + 47.174815, + 47.15220476190476, + 47.118509090909086, + 47.07944347826087, + 47.019466666666666, + 46.964044, + 46.90061923076923, + 46.903559259259254, + 46.89771785714286, + 46.89176206896552, + 46.88137, + 46.877454838709674, + 46.876909375, + 46.864578787878784, + 46.80238529411764, + 46.73031714285714, + 46.662530555555556, + 46.589975675675674, + 46.52155526315789, + 46.455874358974356, + 46.3994775, + 46.37729512195122, + 46.35426428571428, + 46.32881627906976, + 46.28816136363636, + 46.25886888888889, + 46.23845869565217, + 46.245693617021274, + 46.266616666666664, + 46.28688979591837, + 46.308952, + 46.328188235294114, + 46.34745384615384, + 46.36561509433962, + 46.39754814814815, + 46.42795636363637, + 46.46013571428572, + 46.4927649122807, + 46.52668275862069, + 46.55894237288136, + 46.57171, + 46.58971475409836, + 46.61246129032258, + 46.63623174603175, + 46.668009375, + 46.69388615384616, + 46.723978787878785, + 46.72615820895522, + 46.72253823529412, + 46.71670434782609, + 46.71532285714286, + 46.71890985915493, + 46.719480555555556, + 46.721679452054794, + 46.72314324324324, + 46.72643466666666, + 46.73306052631579, + 46.74263116883117, + 46.75003333333333, + 46.75345063291139, + 46.7546575, + 46.75645185185185, + 46.77327926829268, + 46.79552891566265, + 46.824748809523804, + 46.85022117647058, + 46.87533488372093, + 46.899885057471266, + 46.92238636363636, + 46.94348314606742, + 46.968777777777774, + 46.988021978021976, + 47.000652173913046, + 47.01844086021506, + 47.03792553191489, + 47.053526315789476, + 47.07317708333333, + 47.094484536082476, + 47.11739795918368, + 47.1360101010101, + 47.148649999999996, + 47.16089108910891, + 47.17, + 47.176893203883495, + 47.18442307692308, + 47.1875238095238, + 47.18682169811321, + 47.185542990654206, + 47.18539907407408, + 47.18314770642202, + 47.18030090909091, + 47.17155945945946, + 47.15333125, + 47.12750530973451, + 47.101035964912285, + 47.07494, + 47.051104310344826, + 47.027847008547006, + 46.991170338983046, + 46.94645462184874, + 46.9000675, + 46.85395123966942, + 46.806623770491804, + 46.76177317073171, + 46.71542822580645, + 46.670104800000004, + 46.619945238095234, + 46.57333149606299, + 46.52334453125, + 46.47347364341085, + 46.424369999999996, + 46.384336641221374, + 46.349152272727274, + 46.31231654135338, + 46.27789626865671, + 46.241985925925924, + 46.2036625, + 46.17159197080292, + 46.12687028985507, + 46.078619424460435, + 46.028057857142855, + 45.973851773049645, + 45.923155633802814, + 45.869986713286714, + 45.81967430555555, + 45.77264206896552, + 45.726870547945204, + 45.68430680272109, + 45.6442777027027, + 45.6077389261745, + 45.573553999999994, + 45.54485496688742, + 45.51284934210526, + 45.47969346405229, + 45.44748766233766, + 45.41569741935484, + 45.384635256410256, + 45.35508343949044, + 45.322139873417726, + 45.292566666666666, + 45.260485625, + 45.2308552795031, + 45.201035185185184, + 45.171213496932516 + ], + "overall_ema_10": [ + 47.24, + 47.194545454545455, + 47.22553719008265, + 47.268403155522165, + 47.36142076360904, + 47.428435170225576, + 47.561446957457285, + 47.59209296519232, + 47.597166971520984, + 47.47768206760807, + 47.47446714622478, + 47.344564028729366, + 47.205552387142205, + 46.97727013493453, + 46.88685738312825, + 46.83651967710493, + 46.889879735813125, + 46.92444705657437, + 47.00909304628812, + 47.01471249241755, + 46.957492039250724, + 46.85811166847786, + 46.74209136511825, + 46.541711116914925, + 46.37665455020312, + 46.18362645016619, + 46.328421641045054, + 46.40325406994595, + 46.46175332995578, + 46.48325272450928, + 46.533570410962135, + 46.59292124533265, + 46.57057192799944, + 46.23955885018135, + 45.883275422875656, + 45.593588982352806, + 45.29984553101593, + 45.06169179810394, + 44.861384198448675, + 44.74113252600346, + 44.877290248548285, + 44.97414656699405, + 45.02611991844967, + 44.93773447873154, + 44.943600937143984, + 45.01203713039053, + 45.296848561228614, + 45.65196700464159, + 45.9443366401613, + 46.20718452376834, + 46.40406006490137, + 46.57241278037385, + 46.7065195475786, + 46.95806144801885, + 47.160232093833606, + 47.35473534950022, + 47.53023801322745, + 47.699285647186095, + 47.83214280224316, + 47.73993502001713, + 47.7272195618322, + 47.77681600513543, + 47.83739491329263, + 47.98877765633033, + 48.05445444608844, + 48.16819000134509, + 47.93215545564598, + 47.66812719098308, + 47.42301315625888, + 47.27701076421181, + 47.22119062526421, + 47.13733778430707, + 47.09054909625124, + 47.04317653329647, + 47.02987170906074, + 47.066258671049695, + 47.139666185404295, + 47.17245415169442, + 47.144735215022706, + 47.09114699410948, + 47.056392995180474, + 47.25273972332947, + 47.50133250090593, + 47.819272046195756, + 48.03211349234198, + 48.20991103918888, + 48.35559994115454, + 48.450945406399164, + 48.514409877962954, + 48.6426989910606, + 48.65675371995867, + 48.56461667996618, + 48.58105001088141, + 48.62995000890297, + 48.609959098193336, + 48.669966534885454, + 48.75542716490628, + 48.86171313492332, + 48.879583474028166, + 48.792386478750316, + 48.718316209886616, + 48.60407689899814, + 48.472426553725754, + 48.37925808941198, + 48.22121116406434, + 48.01973640696173, + 47.843420696605044, + 47.72098056994958, + 47.57898410268602, + 47.450077902197656, + 47.22460919270718, + 46.84377115766951, + 46.36944912900232, + 45.95864019645644, + 45.620705615282546, + 45.38239550341299, + 45.19105086642881, + 44.738132527078115, + 44.18029024942755, + 43.67114656771345, + 43.24366537358373, + 42.85027166929578, + 42.566585911242, + 42.28447938192527, + 42.06002858521158, + 41.749114296991294, + 41.558366242992875, + 41.30684510790326, + 41.08560054282994, + 40.9045822623154, + 40.95465821462169, + 41.09744763014501, + 41.16154806102774, + 41.25944841356815, + 41.29045779291939, + 41.24310183057041, + 41.34617422501215, + 41.10141527500994, + 40.79570340682632, + 40.46921187831244, + 40.09026426407381, + 39.85112530696947, + 39.57273888752047, + 39.40042272615311, + 39.32761859412527, + 39.28441521337522, + 39.31815790185245, + 39.39849282878836, + 39.5442214053723, + 39.71436296803188, + 39.99175151929881, + 40.116887606699024, + 40.17563531457193, + 40.238247075558846, + 40.289474880002686, + 40.34047944727492, + 40.414028638679476, + 40.36602343164684, + 40.412200989529225, + 40.36627353688755, + 40.38876925745344, + 40.39081121064372, + 40.381590990526675 + ], + "overall_ema_50": [ + 47.24, + 47.230196078431376, + 47.23548250672819, + 47.244338094699636, + 47.265344443927106, + 47.283566230439774, + 47.31793618218724, + 47.334095547591666, + 47.345307486901795, + 47.32941307565075, + 47.33453413150758, + 47.31200338125239, + 47.28329736630132, + 47.23101119507382, + 47.201559775659156, + 47.17836135308429, + 47.17646482943393, + 47.17268189494633, + 47.181204173575885, + 47.17566675500428, + 47.15701315676881, + 47.12775381728768, + 47.09215562837444, + 47.035208348830345, + 46.98025508024877, + 46.91495095945469, + 46.917501902221176, + 46.910541043310545, + 46.90326492396504, + 46.890587868123276, + 46.8854667752557, + 46.88446807818685, + 46.868214428061876, + 46.78514719558886, + 46.686906129095185, + 46.592909810307134, + 46.49036432754999, + 46.39231082450882, + 46.29692608629279, + 46.2146936907519, + 46.18627433033026, + 46.15583219972907, + 46.12070152522989, + 46.05871323012284, + 46.01601859364744, + 45.988723746837735, + 46.0118522273539, + 46.06040704196747, + 46.10744990306679, + 46.157745985299464, + 46.202148103523015, + 46.246377589659375, + 46.28808827241784, + 46.35875147742106, + 46.425859262620236, + 46.496609879772386, + 46.56811537468328, + 46.642306928617266, + 46.712412539259724, + 46.73643557693582, + 46.77304594646775, + 46.821161791704306, + 46.87170446653943, + 46.94222586000847, + 46.99743268902775, + 47.06341572083058, + 47.055830790601924, + 47.03324919097047, + 47.00527863446183, + 46.990169668404505, + 46.98937870101609, + 46.980383457839, + 46.97644685164923, + 46.97070383785906, + 46.970676236374395, + 46.980845795732264, + 47.000028313546686, + 47.01257622281937, + 47.01286735133626, + 47.006480396381896, + 47.002304694562994, + 47.04677509869778, + 47.10847019286649, + 47.19245175393055, + 47.26293992044308, + 47.331452080425706, + 47.397324547859995, + 47.45546868323803, + 47.50819540154242, + 47.5753249936388, + 47.62021420957454, + 47.64099012292456, + 47.680755216143204, + 47.726607952765036, + 47.7577213663821, + 47.80408523436712, + 47.85647404870567, + 47.91465153699173, + 47.955645594364604, + 47.9730712573307, + 47.989225325670674, + 47.993177273683585, + 47.98873894922541, + 47.987611931608726, + 47.96888205193779, + 47.93532197146965, + 47.90060346278457, + 47.87195234659694, + 47.835405195750006, + 47.79754616846569, + 47.73528945597685, + 47.633121242016976, + 47.49986158546729, + 47.3669258370176, + 47.238811098311025, + 47.12395576112235, + 47.01438886852932, + 46.84519714819484, + 46.6422482404225, + 46.4358855643275, + 46.23526260102054, + 46.0330954401962, + 45.8470916974434, + 45.6575979053868, + 45.47690779145007, + 45.275852583942225, + 45.09640738457194, + 44.90341101654951, + 44.71464980021424, + 44.53329098451956, + 44.4017893772835, + 44.29740548013513, + 44.185742520129835, + 44.088262421301216, + 43.98401683615215, + 43.86817303865599, + 43.787460370473404, + 43.638932512807784, + 43.473484178972186, + 43.29805342685563, + 43.10538466501816, + 42.935565658546864, + 42.75456308370189, + 42.59261943336064, + 42.45173239675827, + 42.31989975374814, + 42.20813897909135, + 42.11213352893091, + 42.03714790034539, + 41.976083276802434, + 41.94721726594744, + 41.8975224712044, + 41.840364727235595, + 41.78858571832439, + 41.738837258782254, + 41.69300050353589, + 41.655824013201155, + 41.596772091114836, + 41.558467303227985, + 41.50360976192493, + 41.4638603594965, + 41.4221403453986, + 41.37970739067709 + ], + "overall_ema_200": [ + 47.24, + 47.23751243781095, + 47.238780970768055, + 47.24099509046191, + 47.246358323392634, + 47.25117067838375, + 47.26021375621078, + 47.26488824619874, + 47.26842169648532, + 47.26515381890835, + 47.267092586879414, + 47.26204688949753, + 47.25526035328363, + 47.24227268807683, + 47.2346878852104, + 47.22847208535756, + 47.22749226361271, + 47.22602467890015, + 47.22765627413498, + 47.22578904752667, + 47.22055731571049, + 47.21250102401187, + 47.20262539193215, + 47.18707688056965, + 47.17162238424557, + 47.15314852967597, + 47.15142565873392, + 47.14733187108483, + 47.14312956390986, + 47.137526284666976, + 47.13376980422253, + 47.13104572656857, + 47.124468157149984, + 47.100841608322625, + 47.07277353261792, + 47.045084243736156, + 47.01456599255471, + 46.98447080854919, + 46.954376571648204, + 46.926969839592005, + 46.912671632232886, + 46.89771967569326, + 46.88142395752716, + 46.858126206706, + 46.83933888126614, + 46.82422108145254, + 46.82177609556745, + 46.82603702993992, + 46.83035506944301, + 46.83592367571721, + 46.84044184809814, + 46.845313073490196, + 46.84993682400273, + 46.862275761077335, + 46.87429291768353, + 46.887782540393154, + 46.90203346038924, + 46.917535615012234, + 46.932585011877784, + 46.936489638625275, + 46.94378824918622, + 46.954297818846065, + 46.965797343036655, + 46.98275458340446, + 46.996359015410384, + 47.01311166202321, + 47.01168766538617, + 47.006397240854966, + 46.99956741756288, + 46.99579062733838, + 46.99553400418078, + 46.993190382248635, + 46.99206410978846, + 46.990451531581606, + 46.99024803375492, + 46.99263362545886, + 46.9973835396334, + 47.0005936536669, + 47.00078675164036, + 46.9992863859524, + 46.99829846171407, + 47.00962186010498, + 47.025645523188516, + 47.0477784035548, + 47.067102996554254, + 47.08643530504625, + 47.10558719255823, + 47.1232430413885, + 47.13992719023041, + 47.16062443211867, + 47.17614060692346, + 47.18583075013816, + 47.20044934963928, + 47.21686278894636, + 47.229829328359834, + 47.24684595195824, + 47.2656833056701, + 47.28632327277787, + 47.302976772551226, + 47.31389242655569, + 47.32455021335613, + 47.332166629143636, + 47.337617707460616, + 47.34381056609285, + 47.34546419230088, + 47.343152110785454, + 47.340235174359734, + 47.3385412920278, + 47.3345757070325, + 47.329953063181435, + 47.3188092516075, + 47.297030055074096, + 47.26656209432709, + 47.23515351627409, + 47.20395795889823, + 47.175162357317156, + 47.146852284110025, + 47.10260499770097, + 47.048549226579574, + 46.992145751688234, + 46.93570649047741, + 46.877440754253755, + 46.821844328838296, + 46.76406478327772, + 46.707208417274956, + 46.64395261212794, + 46.584808805042094, + 46.52102961295213, + 46.45703926854465, + 46.39368564398201, + 46.34180817488767, + 46.29601903881913, + 46.247799943905505, + 46.20254820317013, + 46.15506016134754, + 46.10406453785155, + 46.06133752752467, + 46.0010257113304, + 45.9355428684316, + 45.86653249163128, + 45.79208938226182, + 45.7222675973637, + 45.64861319340984, + 45.578726494967945, + 45.51326652984389, + 45.449353430044454, + 45.38985737601416, + 45.333838894660786, + 45.28275592058456, + 45.234967304459346, + 45.19521638600702, + 45.150288859778094, + 45.10342031390966, + 45.05781414163196, + 45.01266176211324, + 44.968456172440476, + 44.926431732913706, + 44.87890504900412, + 44.836527884337414, + 44.78999128847336, + 44.74720530550348, + 44.70394953131936, + 44.660528142948024 + ], + "overall_macd": [ + 0.0, + -0.019943019943021056, + -0.00542609232067548, + 0.013691456013873449, + 0.053936926008013586, + 0.08086500733097068, + 0.13534296269988744, + 0.1421807572174174, + 0.13714278132980695, + 0.07738775428020972, + 0.07117070739769815, + 0.009648283687496928, + -0.05302197174001577, + -0.15177477047392784, + -0.18513636753926477, + -0.19879418441337293, + -0.1657478109168622, + -0.14195651759718686, + -0.09696953260202434, + -0.08853848130835473, + -0.10804647837105819, + -0.14516133101709272, + -0.1878141491184877, + -0.265359073282049, + -0.3235762181591255, + -0.3909397793231122, + -0.3064418311829442, + -0.25589281960665033, + -0.21456931686617509, + -0.19131507036733097, + -0.15655672829139888, + -0.11956307876420169, + -0.1203280191202225, + -0.25676404909579276, + -0.39822516603852876, + -0.5037206261385165, + -0.6055222472865012, + -0.6774235487866491, + -0.7284297132236688, + -0.740945315409661, + -0.6394011824737973, + -0.5589389565841714, + -0.5014948883619894, + -0.508209707978672, + -0.4733770486130666, + -0.41277166536522003, + -0.2601917022466509, + -0.0841168969287267, + 0.05558976703181173, + 0.17478342378684886, + 0.25819972553183135, + 0.3238028140724083, + 0.36991574311050357, + 0.46405076451515725, + 0.5309195047664872, + 0.590022711461792, + 0.6367842242690855, + 0.6773320280438213, + 0.6989882044708153, + 0.6198414685720763, + 0.5782895647360533, + 0.5654692461780755, + 0.5577556718528456, + 0.5900284478447233, + 0.5830623498572223, + 0.5972847819199316, + 0.4572335844543005, + 0.31118511254299364, + 0.1804498697345096, + 0.09989718810695081, + 0.06356791118385985, + 0.017628245091025008, + -0.008992612902979147, + -0.03373553454611056, + -0.041568472761710495, + -0.026490934637045882, + 0.004769141496367979, + 0.017240492979858857, + 0.0028833980682918536, + -0.02195915091447631, + -0.037183835719623914, + 0.04993396206232603, + 0.15620535391926893, + 0.2879427081784769, + 0.3671256186872256, + 0.42658316260504137, + 0.4684010883229348, + 0.48536041943156505, + 0.48673470540634156, + 0.5157688644417888, + 0.49275267719670524, + 0.423634551267412, + 0.4049393295134891, + 0.4012329383443074, + 0.36743182915655836, + 0.37026649484527496, + 0.3842222415262384, + 0.4067320460024817, + 0.38941941935563307, + 0.3267452028162978, + 0.2727212986579417, + 0.2037541794608444, + 0.13064599001058497, + 0.07826041719329879, + 0.0004282969838342865, + -0.09221770371571125, + -0.1687863059308512, + -0.21727981130246832, + -0.27114475355883627, + -0.3158407082775483, + -0.39990915475770805, + -0.5473712235981978, + -0.7280623462099882, + -0.8713039682424792, + -0.9743986411369718, + -1.027314425984379, + -1.0554699334746829, + -1.1955294344032765, + -1.3738036367330437, + -1.520955178310686, + -1.6236983498793762, + -1.7048367509673312, + -1.7322262475351877, + -1.7558821066976407, + -1.7516138241987278, + -1.7841487729622827, + -1.7613867097660574, + -1.7653607433329483, + -1.7551368580268587, + -1.7271251318408716, + -1.5985447180844332, + -1.4349156791802713, + -1.3134978774270962, + -1.1834583133477992, + -1.0896272211107672, + -1.0356042602856235, + -0.9192545985532661, + -0.9620090846768861, + -1.030810928965451, + -1.1064726482346643, + -1.2022022271694155, + -1.2323926126348752, + -1.2782979845792184, + -1.2753657490988104, + -1.2286198010831129, + -1.1708146304031999, + -1.0818696718317256, + -0.9767205484856092, + -0.8481083230892565, + -0.7153425245811178, + -0.5425449043872064, + -0.44565167028216024, + -0.38380481541031486, + -0.32459369190206644, + -0.2745041371089627, + -0.2281433276601348, + -0.17526071823259315, + -0.17929558870123685, + -0.1429206799379088, + -0.1495201596254745, + -0.12663006354450346, + -0.11443263711588259, + -0.1083505208300295 + ], + "overall_signal": [ + 0.0, + -0.003988603988604212, + -0.004276101655018466, + -0.0006825901212400829, + 0.01024131310461065, + 0.02436605194988266, + 0.046561434099883614, + 0.06568529872339038, + 0.07997679524467369, + 0.0794589870517809, + 0.07780133112096435, + 0.06417072163427087, + 0.04073218295941354, + 0.002230792272745259, + -0.03524263968965675, + -0.06795294863439999, + -0.08751192109089244, + -0.09840084039215133, + -0.09811457883412594, + -0.09619935932897171, + -0.09856878313738901, + -0.10788729271332977, + -0.12387266399436136, + -0.1521699458518989, + -0.18645120031334425, + -0.22734891611529784, + -0.24316749912882712, + -0.24571256322439178, + -0.23948391395274846, + -0.22985014523566497, + -0.21519146184681176, + -0.19606578523028975, + -0.18091823200827634, + -0.19608739542577963, + -0.23651494954832947, + -0.2899560848663669, + -0.3530693173503938, + -0.41794016363764486, + -0.4800380735548496, + -0.5322195219258119, + -0.553655854035409, + -0.5547124745451615, + -0.5440689573085271, + -0.5368971074425561, + -0.5241930956766583, + -0.5019088096143707, + -0.45356538814082675, + -0.3796756898984068, + -0.2926225985123631, + -0.19914139405252074, + -0.10767317013565034, + -0.02137797329403862, + 0.05688076998686982, + 0.1383147688925273, + 0.21683571606731927, + 0.2914731151462138, + 0.3605353369707882, + 0.42389467518539486, + 0.478913381042479, + 0.5070989985483985, + 0.5213371117859295, + 0.5301635386643586, + 0.535681965302056, + 0.5465512618105896, + 0.5538534794199161, + 0.5625397399199192, + 0.5414785088267955, + 0.49541982957003516, + 0.4324258376029301, + 0.36592010770373423, + 0.3054496683997594, + 0.24788538373801255, + 0.19650978440981423, + 0.15046072061862928, + 0.11205488194256133, + 0.08434571862663989, + 0.06843040320058551, + 0.058192421156440174, + 0.04713061653881051, + 0.03331266304815315, + 0.019213363294597736, + 0.0253574830481434, + 0.05152705722236851, + 0.09881018741359018, + 0.15247327366831728, + 0.20729525145566213, + 0.2595164188291167, + 0.3046852189496064, + 0.34109511624095346, + 0.37602986588112053, + 0.3993744281442375, + 0.4042264527688724, + 0.40436902811779574, + 0.4037418101630981, + 0.3964798139617902, + 0.3912371501384872, + 0.38983416841603746, + 0.39321374393332637, + 0.3924548790177877, + 0.37931294377748975, + 0.35799461475358013, + 0.327146527695033, + 0.2878464201581434, + 0.24592921956517447, + 0.19682903504890645, + 0.1390196872959829, + 0.0774584886506161, + 0.018510828659999208, + -0.03942028778376789, + -0.09470437188252398, + -0.15574532845756078, + -0.2340705074856882, + -0.3328688752305482, + -0.4405558938329345, + -0.547324443293742, + -0.6433224398318694, + -0.7257519385604322, + -0.819707437729001, + -0.9305266775298096, + -1.048612377685985, + -1.1636295721246634, + -1.2718710078931972, + -1.3639420558215953, + -1.4423300659968044, + -1.504186817637189, + -1.560179208702208, + -1.600420708914978, + -1.6334087157985722, + -1.6577543442442295, + -1.6716285017635582, + -1.6570117450277333, + -1.6125925318582408, + -1.5527736009720121, + -1.4789105434471697, + -1.4010538789798892, + -1.327963955241036, + -1.246222083903482, + -1.1893794840581629, + -1.1576657730396205, + -1.1474271480786293, + -1.1583821638967866, + -1.1731842536444044, + -1.1942069998313671, + -1.2104387496848559, + -1.2140749599645073, + -1.2054228940522458, + -1.180712249608142, + -1.1399139093836355, + -1.0815527921247599, + -1.0083107386160315, + -0.9151575717702666, + -0.8212563914726454, + -0.7337660762601794, + -0.6519315993885568, + -0.5764461069326381, + -0.5067855510781375, + -0.44048058450902866, + -0.38824358534747033, + -0.339179004265558, + -0.30124723533754133, + -0.26632380097893377, + -0.23594556820632354, + -0.21042655873106475 + ], + "overall_upper_bb": [ + NaN, + 47.46855339059328, + 47.580214641246314, + 47.67196431096561, + 47.94839952885688, + 48.02596304289193, + 48.30993461319424, + 48.29040409269816, + 48.251317946866905, + 48.260341223354736, + 48.21805976355985, + 48.244458135713, + 48.2783681682927, + 48.4254625586134, + 48.40294655668311, + 48.364235926437956, + 48.32397163118842, + 48.28528376062806, + 48.270108357379684, + 48.235888637555746, + 48.2291920174132, + 48.2479870506108, + 48.25260433539684, + 48.30298138098351, + 48.26505852327986, + 48.24255070178932, + 48.03418739631831, + 47.8926297518123, + 47.76090929661557, + 47.73122323653951, + 47.623259223962116, + 47.633500164497185, + 47.62828613950506, + 47.809010381075296, + 48.021537029768304, + 48.14170732296251, + 48.18935652261679, + 48.17877348333055, + 48.063561530783005, + 47.941033892943295, + 47.82476692108675, + 47.73980096434478, + 47.66895077218982, + 47.650237740753674, + 47.6227797615736, + 47.62300162174285, + 47.54914130542011, + 47.65284160694445, + 47.7574560854046, + 47.90830851831657, + 48.00469510981683, + 48.090311553003104, + 48.22413578407464, + 48.591853390785474, + 48.88226062595385, + 49.15141858132108, + 49.35190755610587, + 49.51293396318066, + 49.58953319818985, + 49.48356378762881, + 49.52174998596104, + 49.56571540165674, + 49.56961989887457, + 49.44810386418989, + 49.24107036754843, + 49.01938956635921, + 48.973930966702824, + 49.06825130895489, + 49.17093925052596, + 49.216184430592115, + 49.2268593724031, + 49.24956889377397, + 49.26136856504592, + 49.22698795457997, + 49.179772990891564, + 49.10275852740775, + 49.012857742372844, + 48.88270782325364, + 48.73788432913227, + 48.73019695819625, + 48.69161173857211, + 48.71442300420267, + 48.818211792616, + 48.97423222489492, + 49.11140402143756, + 49.18554576078027, + 49.415932057568575, + 49.571687261201234, + 49.66796111402062, + 49.834020970876296, + 49.91132196785627, + 49.90143349764349, + 49.93195489325682, + 49.95893988765976, + 49.94165928961883, + 49.97479569300155, + 50.03577186391432, + 50.09063869952251, + 50.016810264794636, + 49.81259709457291, + 49.494478722743885, + 49.5016910584645, + 49.57303375325635, + 49.54838881997628, + 49.61225969499994, + 49.705824438085614, + 49.754900724220164, + 49.76383261618192, + 49.78376466666929, + 49.71261747258925, + 49.77770617935495, + 50.04161652657911, + 50.317579650431824, + 50.44167075587251, + 50.50600460708705, + 50.39976845631122, + 50.185522049563545, + 50.05592604707364, + 50.03972023161135, + 50.02061783850951, + 49.87643514446061, + 49.698157108870674, + 49.427836890255286, + 49.069245373735534, + 48.699236533429044, + 48.376964723778954, + 47.94055079613987, + 47.41313789863427, + 46.82554579825255, + 46.11734021449995, + 45.41169469687794, + 44.909793209466315, + 44.55919973699945, + 44.20527390501201, + 43.78918793943886, + 43.20303196149406, + 42.469527563839044, + 42.218477042513, + 42.26490448005285, + 42.373701859635844, + 42.53722099386828, + 42.58558116172911, + 42.62776835334779, + 42.61902179738127, + 42.55107110668515, + 42.533414431619626, + 42.47029075530803, + 42.451736290555175, + 42.45841603135106, + 42.486382749480285, + 42.49539995994936, + 42.33143479977502, + 42.19033226826869, + 41.99491798553838, + 41.84578390218581, + 41.77527275765632, + 41.54358533778033, + 41.55655844748883, + 41.64746271167947, + 41.66762530169932, + 41.64301801964799, + 41.62909795809292, + 41.49508827869646 + ], + "overall_lower_bb": [ + NaN, + 46.761446609406725, + 46.81645202542035, + 46.8561856890344, + 46.78612047114312, + 46.82947029044141, + 46.75472252966291, + 46.82367090730184, + 46.876748719799764, + 46.74291877664526, + 46.77763114553106, + 46.62825853095367, + 46.46260106247652, + 46.11258029852946, + 46.02989344331689, + 45.99280157356205, + 46.02735778057629, + 46.05541623937194, + 46.093712695251895, + 46.11374136244426, + 46.06643798258679, + 45.98973294938919, + 45.87061566460315, + 45.63810861901649, + 45.46142147672013, + 45.24242929821069, + 45.332792603681675, + 45.375350248187694, + 45.417570703384435, + 45.41125676346049, + 45.44922077603788, + 45.44897983550282, + 45.44319386049494, + 45.14246961892469, + 44.7099429702317, + 44.35777267703748, + 43.994923477383196, + 43.69650651666945, + 43.468718469216995, + 43.3072461070567, + 43.302513078913265, + 43.28738903565521, + 43.262239227810184, + 43.17095225924633, + 43.132020238426406, + 43.132298378257154, + 43.1660086945799, + 43.11330839305556, + 43.0621939145954, + 42.99234148168343, + 42.94895489018317, + 42.91033844699689, + 42.860514215925356, + 42.826796609214526, + 42.91538937404616, + 43.04023141867893, + 43.273942443894114, + 43.559916036819345, + 43.93031680181014, + 44.34878621237118, + 44.52860001403896, + 44.743634598343256, + 45.02473010112542, + 45.55924613581011, + 46.104279632451565, + 46.661960433640786, + 46.73656903329717, + 46.565248691045106, + 46.36856074947404, + 46.24631556940789, + 46.20364062759691, + 46.12393110622604, + 46.06913143495408, + 45.97751204542004, + 45.91472700910843, + 45.89174147259224, + 45.896642257627164, + 45.91279217674635, + 45.91661567086774, + 45.87680304180375, + 45.838388261427895, + 45.829206995797335, + 45.77641820738401, + 45.67839777510508, + 45.60521597856245, + 45.56407423921972, + 45.547807942431426, + 45.63205273879876, + 45.78377888597938, + 45.877719029123696, + 45.975418032143736, + 46.12430650235651, + 46.27128510674317, + 46.44630011234023, + 46.61858071038116, + 46.756444306998446, + 46.86246813608568, + 47.00960130047749, + 47.27742973520535, + 47.636642905427095, + 48.10326127725612, + 48.091418941535494, + 47.94607624674365, + 47.84172118002371, + 47.62986030500006, + 47.34660556191439, + 47.10140927577983, + 46.92147738381808, + 46.71554533333072, + 46.551692527410744, + 46.23560382064505, + 45.669693473420885, + 44.95173034956818, + 44.35363924412749, + 43.84730539291296, + 43.49054154368878, + 43.22378795043646, + 42.68938395292635, + 41.976589768388656, + 41.2936921614905, + 40.73137485553939, + 40.20865289112933, + 39.8199731097447, + 39.48406462626446, + 39.208073466570966, + 38.854035276221055, + 38.65544920386014, + 38.483362101365735, + 38.38595420174745, + 38.41615978550006, + 38.618805303122066, + 38.781706790533676, + 38.853800263000544, + 38.96672609498799, + 39.11581206056114, + 39.373968038505936, + 39.85547243616096, + 39.836522957487006, + 39.56509551994715, + 39.218298140364155, + 38.76127900613172, + 38.4824188382709, + 38.14323164665221, + 37.91297820261874, + 37.77592889331485, + 37.66758556838037, + 37.607709244691975, + 37.58476370944483, + 37.58908396864894, + 37.600117250519716, + 37.59710004005064, + 37.65506520022499, + 37.69516773173132, + 37.77258201446162, + 37.8307160978142, + 37.855227242343695, + 37.98041466221967, + 37.98244155251117, + 38.01153728832054, + 38.107334698300676, + 38.342441980352014, + 38.51886204190708, + 38.85488172130354 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4204_MNKD.json b/4204_MNKD.json new file mode 100644 index 0000000000000000000000000000000000000000..d50bb9232f59505c4f7582cdc7bd2574be8380e4 --- /dev/null +++ b/4204_MNKD.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087540.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172140.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267540.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606060.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701340.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396080.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907340.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0 + ], + "input_window": [ + 3.89, + 4.055, + 4.065, + 4.1, + 4.1, + 4.095, + 4.12, + 4.1889, + 4.12, + 4.095, + 4.065, + 4.075, + 4.1, + 4.13, + 4.17, + 4.205, + 4.1853, + 4.18, + 4.155, + 4.16, + 4.2, + 4.245, + 4.24, + 4.245, + 4.255, + 4.22, + 4.23, + 4.225, + 4.1915, + 4.235, + 4.2225, + 4.215, + 4.21, + 4.295, + 4.35, + 4.315, + 4.34, + 4.335, + 4.36, + 4.35, + 4.395, + 4.355, + 4.365, + 4.385, + 4.39, + 4.36, + 4.46, + 4.45, + 4.445, + 4.415, + 4.415, + 4.415, + 4.41, + 4.46, + 4.43, + 4.425, + 4.405, + 4.385, + 4.41, + 4.43, + 4.42, + 4.445, + 4.455, + 4.475, + 4.435, + 4.44, + 4.35, + 4.305, + 4.34, + 4.375, + 4.365, + 4.4, + 4.485, + 4.505, + 4.4601, + 4.495, + 4.51, + 4.52, + 4.46, + 4.47, + 4.45, + 4.45, + 4.411, + 4.41, + 4.42, + 4.48, + 4.445, + 4.455, + 4.44, + 4.4201, + 4.415, + 4.45, + 4.59, + 4.7, + 4.64, + 4.68, + 4.665, + 4.635, + 4.645, + 4.605, + 4.5999, + 4.585, + 4.565, + 4.555, + 4.53, + 4.535, + 4.48, + 4.485, + 4.485, + 4.46, + 4.495, + 4.475, + 4.5, + 4.53, + 4.6, + 4.615, + 4.635, + 4.61, + 4.74, + 4.795, + 4.825, + 4.85, + 4.775, + 4.74, + 4.67, + 4.735, + 4.755, + 4.73, + 4.72, + 4.685, + 4.74, + 4.63, + 4.635, + 4.67, + 4.67, + 4.65, + 4.62 + ], + "output_timestamps": [ + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596800.0, + 1691600400.0, + 1691604000.0, + 1691607600.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037800.0, + 1692041400.0 + ], + "output_window": [ + 5, + 5.48, + 5.415, + 5.415, + 5.44, + 5.45, + 5.445, + 5.655, + 5.7, + 5.655, + 5.61, + 5.48, + 5.395, + 5.4, + 5.37, + 5.325, + 5.2299, + 5.26, + 5.235, + 5.285, + 5.28, + 5.28, + 5.27, + 5.285, + 5.3, + 5.225, + 5.29, + 5.29, + 5.2488, + 5.275, + 5.3, + 5.285, + 5.27 + ], + "text": { + "content": "Here's What Key Metrics Tell Us About MannKind (MNKD) Q2 Earnings\nBy Zacks Equity Research\nPublished on: 2023-08-07T22:00:05Z\n\nWhile the top- and bottom-line numbers for MannKind (MNKD) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nMNKD Quick QuoteMNKD\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, MannKind (MNKD Quick QuoteMNKD - Free Report) reported revenue of $48.61 million, up 157.3% over the same period last year. EPS came in at $0.00, compared to -$0.11 in the year-ago quarter.\nThe reported revenue represents a surprise of +15.65% over the Zacks Consensus Estimate of $42.03 million. With the consensus EPS estimate being -$0.04, the EPS surprise was +100.00%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how MannKind performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nMannKind Corporation (MNKD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1691445605000, + "published_utc": "2023-08-07T22:00:05Z", + "article_url": "https://www.zacks.com/stock/news/2133352/heres-what-key-metrics-tell-us-about-mannkind-mnkd-q2-earnings", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 13.754020227797255, + "input_bin_label": ">+4%", + "output_percentage_change": 7.1780000000000035, + "output_bin_label": ">+4%", + "overall_percentage_change": 35.47557840616965, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.89, + 3.9725, + 4.003333333333334, + 4.0275, + 4.042, + 4.050833333333333, + 4.060714285714286, + 4.0767375, + 4.081544444444444, + 4.08289, + 4.10039, + 4.10239, + 4.1058900000000005, + 4.108890000000001, + 4.11589, + 4.12689, + 4.13342, + 4.13253, + 4.13603, + 4.14253, + 4.1560299999999994, + 4.17303, + 4.18703, + 4.19853, + 4.20703, + 4.20853, + 4.213, + 4.217499999999999, + 4.22115, + 4.22865, + 4.2309, + 4.2279, + 4.2249, + 4.229900000000001, + 4.2394, + 4.248900000000001, + 4.2599, + 4.270899999999999, + 4.28775, + 4.29925, + 4.3165, + 4.3305, + 4.346, + 4.355, + 4.359, + 4.3635, + 4.375500000000001, + 4.387, + 4.3955, + 4.401999999999999, + 4.404000000000001, + 4.41, + 4.414499999999999, + 4.422, + 4.426, + 4.4325, + 4.427, + 4.4205000000000005, + 4.417, + 4.4185, + 4.419, + 4.422, + 4.4265, + 4.428, + 4.4285, + 4.430000000000001, + 4.4245, + 4.4165, + 4.4094999999999995, + 4.404, + 4.3985, + 4.394, + 4.397, + 4.4, + 4.4025099999999995, + 4.40801, + 4.42401, + 4.44551, + 4.45751, + 4.46701, + 4.47551, + 4.480510000000001, + 4.47311, + 4.46361, + 4.4596, + 4.4581, + 4.4516, + 4.4451, + 4.4431, + 4.43811, + 4.43461, + 4.43461, + 4.45251, + 4.48151, + 4.50351, + 4.52351, + 4.54551, + 4.56351, + 4.58401, + 4.6025, + 4.62099, + 4.6344899999999996, + 4.63199, + 4.61749, + 4.606489999999999, + 4.59199, + 4.57349, + 4.558490000000001, + 4.54249, + 4.527990000000001, + 4.5175, + 4.506500000000001, + 4.5, + 4.4975000000000005, + 4.5045, + 4.5125, + 4.528, + 4.5405, + 4.566, + 4.5995, + 4.6325, + 4.67, + 4.6975, + 4.7185, + 4.7255, + 4.7375, + 4.7495, + 4.7615, + 4.7595, + 4.7485, + 4.74, + 4.718000000000001, + 4.704, + 4.697, + 4.697, + 4.6885, + 4.675 + ], + "in_sma_50": [ + 3.89, + 3.9725, + 4.003333333333334, + 4.0275, + 4.042, + 4.050833333333333, + 4.060714285714286, + 4.0767375, + 4.081544444444444, + 4.08289, + 4.081263636363636, + 4.0807416666666665, + 4.082223076923077, + 4.085635714285714, + 4.09126, + 4.09836875, + 4.103482352941176, + 4.107733333333333, + 4.110221052631579, + 4.11271, + 4.116866666666667, + 4.12269090909091, + 4.127791304347826, + 4.132675, + 4.137568, + 4.1407384615384615, + 4.144044444444445, + 4.146935714285714, + 4.148472413793104, + 4.151356666666667, + 4.153651612903226, + 4.15556875, + 4.157218181818181, + 4.161270588235294, + 4.166662857142858, + 4.1707833333333335, + 4.175356756756757, + 4.179557894736842, + 4.184184615384615, + 4.18833, + 4.193370731707317, + 4.197219047619048, + 4.201120930232558, + 4.2053, + 4.209404444444445, + 4.212678260869565, + 4.217940425531915, + 4.2227749999999995, + 4.227310204081633, + 4.231064, + 4.241564, + 4.2487639999999995, + 4.255664, + 4.2628639999999995, + 4.269464, + 4.276064, + 4.281764, + 4.285686, + 4.291486, + 4.298186, + 4.305286, + 4.312686, + 4.319786, + 4.326686, + 4.331986, + 4.336685999999999, + 4.33998, + 4.34248, + 4.34618, + 4.35048, + 4.35378, + 4.35688, + 4.3617799999999995, + 4.36698, + 4.371082, + 4.376582, + 4.382182, + 4.388082, + 4.393452, + 4.398152, + 4.402702, + 4.407402, + 4.411422, + 4.413722, + 4.415122, + 4.418422, + 4.420522, + 4.422922000000001, + 4.424522, + 4.425924, + 4.426324, + 4.428224, + 4.432724, + 4.439024, + 4.444024, + 4.450424, + 4.454524, + 4.458224, + 4.462224, + 4.466024, + 4.469722, + 4.473122, + 4.476222, + 4.478122, + 4.480122, + 4.482322, + 4.483822, + 4.485822, + 4.487322, + 4.487922, + 4.489422, + 4.490022, + 4.490922, + 4.492022, + 4.495322, + 4.4988220000000005, + 4.504522, + 4.510622000000001, + 4.518622000000001, + 4.527022, + 4.5362219999999995, + 4.545222, + 4.551022, + 4.555722, + 4.55992, + 4.5647199999999994, + 4.56962, + 4.57382, + 4.579020000000001, + 4.5833200000000005, + 4.589119999999999, + 4.59272, + 4.5972, + 4.6024, + 4.6074, + 4.6108, + 4.6143 + ], + "in_sma_200": [ + 3.89, + 3.9725, + 4.003333333333334, + 4.0275, + 4.042, + 4.050833333333333, + 4.060714285714286, + 4.0767375, + 4.081544444444444, + 4.08289, + 4.081263636363636, + 4.0807416666666665, + 4.082223076923077, + 4.085635714285714, + 4.09126, + 4.09836875, + 4.103482352941176, + 4.107733333333333, + 4.110221052631579, + 4.11271, + 4.116866666666667, + 4.12269090909091, + 4.127791304347826, + 4.132675, + 4.137568, + 4.1407384615384615, + 4.144044444444445, + 4.146935714285714, + 4.148472413793104, + 4.151356666666667, + 4.153651612903226, + 4.15556875, + 4.157218181818181, + 4.161270588235294, + 4.166662857142858, + 4.1707833333333335, + 4.175356756756757, + 4.179557894736842, + 4.184184615384615, + 4.18833, + 4.193370731707317, + 4.197219047619048, + 4.201120930232558, + 4.2053, + 4.209404444444445, + 4.212678260869565, + 4.217940425531915, + 4.2227749999999995, + 4.227310204081633, + 4.231064, + 4.234670588235294, + 4.238138461538461, + 4.241381132075472, + 4.24542962962963, + 4.248785454545454, + 4.251932142857143, + 4.254617543859649, + 4.256865517241379, + 4.259461016949152, + 4.2623033333333336, + 4.264888524590164, + 4.267793548387097, + 4.27076507936508, + 4.27395625, + 4.2764338461538465, + 4.278912121212121, + 4.279973134328358, + 4.280341176470588, + 4.28120579710145, + 4.282545714285715, + 4.28370704225352, + 4.285322222222223, + 4.288057534246576, + 4.290989189189189, + 4.293244, + 4.295898684210526, + 4.298679220779221, + 4.301516666666667, + 4.303522784810126, + 4.30560375, + 4.307386419753087, + 4.309125609756098, + 4.310353012048193, + 4.311539285714286, + 4.312815294117647, + 4.314759302325581, + 4.31625632183908, + 4.317832954545454, + 4.319205617977528, + 4.320326666666667, + 4.321367032967033, + 4.3227652173913045, + 4.32563870967742, + 4.329621276595745, + 4.3328884210526315, + 4.336504166666667, + 4.339890721649485, + 4.342902040816327, + 4.3459535353535355, + 4.348544, + 4.351032673267326, + 4.353326470588236, + 4.355381553398058, + 4.357300961538462, + 4.358945714285714, + 4.360606603773585, + 4.361722429906542, + 4.362863888888889, + 4.363984403669725, + 4.3648572727272725, + 4.36602972972973, + 4.367002678571429, + 4.368179646017699, + 4.369599122807018, + 4.371602608695652, + 4.373700862068966, + 4.375934188034188, + 4.377917796610169, + 4.38096050420168, + 4.384410833333334, + 4.388052066115702, + 4.391838524590164, + 4.394953658536585, + 4.39773629032258, + 4.399914399999999, + 4.402573809523809, + 4.405348818897638, + 4.40788515625, + 4.41030465116279, + 4.412417692307692, + 4.414918320610687, + 4.416547727272727, + 4.41819022556391, + 4.4200694029850744, + 4.421920740740741, + 4.423597794117647, + 4.425031386861313 + ], + "in_ema_10": [ + 3.89, + 3.92, + 3.9463636363636363, + 3.974297520661157, + 3.997152516904583, + 4.014942968376476, + 4.0340442468534805, + 4.062199838334665, + 4.072708958637453, + 4.076761875248825, + 4.074623352476311, + 4.074691833844255, + 4.079293318599844, + 4.088512715218054, + 4.103328585178407, + 4.121814296964151, + 4.133357152061578, + 4.141837669868563, + 4.1442308208015515, + 4.147097944292178, + 4.156716499875419, + 4.172768045352615, + 4.184992037106685, + 4.19590257581456, + 4.206647562030094, + 4.209075278024622, + 4.212879772929236, + 4.215083450578466, + 4.21079555047329, + 4.2151963594781465, + 4.216524294118483, + 4.216247149733304, + 4.215111304327248, + 4.229636521722294, + 4.2515207905000585, + 4.263062464954594, + 4.277051107690122, + 4.287587269928282, + 4.300753220850412, + 4.309707180695791, + 4.325214966023829, + 4.330630426746769, + 4.3368794400655375, + 4.345628632780894, + 4.353696154093458, + 4.354842307894647, + 4.373961888277438, + 4.387786999499721, + 4.398189363227044, + 4.401245842640309, + 4.403746598523889, + 4.405792671519546, + 4.4065576403341735, + 4.416274433000687, + 4.4187699906369255, + 4.41990271961203, + 4.417193134228024, + 4.411339837095656, + 4.411096230350991, + 4.414533279378084, + 4.415527228582068, + 4.420885914294419, + 4.4270884753317965, + 4.435799661635106, + 4.435654268610541, + 4.4364444015904425, + 4.420727237664907, + 4.399685921725832, + 4.388833935957499, + 4.3863186748743175, + 4.382442552169896, + 4.385634815411732, + 4.403701212609599, + 4.422119173953308, + 4.429024778689071, + 4.441020273472875, + 4.4535620419323525, + 4.465641670671925, + 4.464615912367938, + 4.465594837391949, + 4.462759412411595, + 4.46043951924585, + 4.451450515746604, + 4.44391405833813, + 4.439566047731197, + 4.446917675416434, + 4.4465690071589, + 4.448101914948191, + 4.446628839503066, + 4.441805414138871, + 4.436931702477258, + 4.439307756572302, + 4.466706346286429, + 4.509123374234351, + 4.532919124373559, + 4.5596611017601845, + 4.5788136287128784, + 4.589029332583264, + 4.599205817568125, + 4.600259305283011, + 4.600193977049735, + 4.597431435767965, + 4.59153481108288, + 4.58489211815872, + 4.574911733038952, + 4.567655054304597, + 4.5517177717037605, + 4.539587267757622, + 4.529662309983509, + 4.516996435441053, + 4.512997083542679, + 4.506088522898556, + 4.504981518735182, + 4.509530333510603, + 4.525979363781402, + 4.542164934002965, + 4.559044036911517, + 4.5683087574730585, + 4.599525347023412, + 4.635066193019155, + 4.669599612470217, + 4.702399682930177, + 4.715599740579235, + 4.7200361513830105, + 4.7109386693133715, + 4.71531345671094, + 4.722529191854405, + 4.723887520608149, + 4.7231806986793945, + 4.716238753464959, + 4.720558980107693, + 4.704093710997203, + 4.69153121808862, + 4.687616451163416, + 4.684413460042794, + 4.6781564673077405, + 4.667582564160878 + ], + "in_ema_50": [ + 3.89, + 3.8964705882352946, + 3.903079584775087, + 3.9108019539995933, + 3.9182214852152955, + 3.9251539759911664, + 3.9327949965405327, + 3.9428383300095313, + 3.9497858464797457, + 3.9554805191668145, + 3.959775400768116, + 3.9642940125026995, + 3.9696158159339663, + 3.975905391779693, + 3.9835169450432346, + 3.992202555041539, + 3.99977500386344, + 4.006842650770756, + 4.0126527428973935, + 4.01843106670534, + 4.025551417030621, + 4.034157243813733, + 4.042229508762214, + 4.050181292732324, + 4.058213398899684, + 4.064557971491854, + 4.0710458941784475, + 4.077083310093019, + 4.081570239108979, + 4.087587092477254, + 4.092877794733049, + 4.097666900821949, + 4.102072120397559, + 4.109637919597655, + 4.119063883535002, + 4.126747652808139, + 4.135110489952918, + 4.14294929426849, + 4.1514610866501185, + 4.15924692638933, + 4.168492144962298, + 4.175806178493188, + 4.183225544042474, + 4.191138267805514, + 4.198936767107258, + 4.205252972318738, + 4.2152430518356505, + 4.224449206665625, + 4.23309825738462, + 4.240231659055811, + 4.247085319484995, + 4.253670208916956, + 4.259800788959429, + 4.267651738412, + 4.274018336905647, + 4.279939186438759, + 4.284843532068612, + 4.288771236693372, + 4.2935253058426515, + 4.298877254633136, + 4.303627166216151, + 4.309171198913557, + 4.314889975426751, + 4.32116879991982, + 4.325632768550416, + 4.330117758019027, + 4.3308974537829865, + 4.3298818673601245, + 4.3302786568754135, + 4.332032435037163, + 4.333325280721979, + 4.335939975595627, + 4.34178546674874, + 4.348186036680162, + 4.35257481955545, + 4.358160120749353, + 4.364114625818006, + 4.370227777746711, + 4.373748257050762, + 4.3775228352056335, + 4.380365076962276, + 4.383095858257874, + 4.3841901383261925, + 4.385202289764381, + 4.386566905852053, + 4.390230948759816, + 4.392378754690805, + 4.39483448980097, + 4.396605686279363, + 4.397527031915467, + 4.3982122463501545, + 4.400243138650149, + 4.40768458419328, + 4.419147933832759, + 4.4278087991726505, + 4.437698650185488, + 4.446612428609586, + 4.454000176507249, + 4.461490365663828, + 4.4671181944613245, + 4.472325324090292, + 4.4767439388318495, + 4.480204960838443, + 4.483138099629093, + 4.484975821212266, + 4.486937553713745, + 4.486665492783795, + 4.486600179341293, + 4.486537427210262, + 4.485496743790252, + 4.485869420504359, + 4.4854431687198755, + 4.486014024848508, + 4.487738965050528, + 4.492141358577959, + 4.496959344516077, + 4.502372703554663, + 4.506593381846637, + 4.515746582558533, + 4.526697696968003, + 4.53839582649867, + 4.550615598008526, + 4.559414986321918, + 4.566496751564196, + 4.570555702483247, + 4.577004498464296, + 4.583984714210795, + 4.589710803849587, + 4.59482018409078, + 4.598356647459769, + 4.603911288735857, + 4.604934375452098, + 4.606113419552016, + 4.608618775648016, + 4.611025882485349, + 4.61255427925063, + 4.612846268299625 + ], + "in_ema_200": [ + 3.89, + 3.8916417910447763, + 3.8933667483478134, + 3.8954228006030593, + 3.8974583946269097, + 3.8994239827400747, + 3.901618768981467, + 3.9044772886930943, + 3.906621793283213, + 3.9084962033002952, + 3.9100534550087502, + 3.9116947141628926, + 3.913568398599083, + 3.9157219468717286, + 3.918252076753602, + 3.921105289920233, + 3.9237340930056037, + 3.926284002527936, + 3.92855978359731, + 3.9308626713227097, + 3.9335406546926333, + 3.9366397526558905, + 3.9396582625797127, + 3.9426964888227007, + 3.9458039864463554, + 3.948532304989178, + 3.9513329785713758, + 3.9540560335109642, + 3.9564186600431936, + 3.959190613674605, + 3.96181060756839, + 3.9643299050055205, + 3.9667743835626794, + 3.970040310094394, + 3.973821003526291, + 3.977215819411602, + 3.9808256122532777, + 3.984349735514439, + 3.9880875490914103, + 3.991688668005924, + 3.9957017160854673, + 3.9992768233881, + 4.002915859971303, + 4.006717692210395, + 4.010531446516759, + 4.014008745556393, + 4.018446469481205, + 4.022740534461492, + 4.026942121183268, + 4.030803393609306, + 4.034626245414189, + 4.038411058892655, + 4.0421084612917335, + 4.046266586055, + 4.050084828979826, + 4.0538153281939575, + 4.057309703037799, + 4.060570303007572, + 4.064047215415457, + 4.067688536655105, + 4.071194123355054, + 4.074913584814208, + 4.078695539194166, + 4.082638867162384, + 4.086144948086141, + 4.0896658938763295, + 4.092256282991988, + 4.09437313589754, + 4.09681718429657, + 4.0995851725125245, + 4.102226116069613, + 4.105189040287826, + 4.1089682538173005, + 4.112908868207179, + 4.116363506334471, + 4.120131033634626, + 4.124010326832292, + 4.127950522585205, + 4.131254497484855, + 4.134625099499931, + 4.137763158211374, + 4.140869992458028, + 4.1435578532295905, + 4.146209018869097, + 4.1489333072385595, + 4.152227503186435, + 4.155140662358709, + 4.158124337360115, + 4.160929070321706, + 4.163507885542386, + 4.166010294641468, + 4.168836062853991, + 4.173026748795743, + 4.178270263733099, + 4.182864589467098, + 4.187811210467426, + 4.192559357626954, + 4.196961752078427, + 4.201419844097548, + 4.20543556704185, + 4.209360586275265, + 4.213098291884467, + 4.2165998014179555, + 4.219966967573001, + 4.223051873368295, + 4.226155834827317, + 4.228681647416099, + 4.231232078785093, + 4.233757132727531, + 4.236008305536213, + 4.238585337321923, + 4.240937722025188, + 4.24351545613439, + 4.246366048610665, + 4.2498847943956335, + 4.253517781516075, + 4.2573136244860645, + 4.260822941655358, + 4.265590872584161, + 4.270858625095761, + 4.2763724696221725, + 4.282080206242847, + 4.286984880807595, + 4.291492493933887, + 4.295258737775342, + 4.299634272722852, + 4.304165274984316, + 4.308402436427258, + 4.31249793457226, + 4.3162044227854715, + 4.320421294200542, + 4.3235016793328755, + 4.326601165110658, + 4.330018068940403, + 4.333400973727065, + 4.336551212794458, + 4.339371598736802 + ], + "in_macd": [ + 0.0, + 0.013162393162393204, + 0.02412253147295873, + 0.035226656571288206, + 0.04352502630278554, + 0.04913172593512405, + 0.05495883560792292, + 0.06439421970361536, + 0.06555648109250711, + 0.06372570034485836, + 0.05917194676371018, + 0.05572758772704134, + 0.054388245601708185, + 0.05511225680719711, + 0.05824232533791118, + 0.06282295082108647, + 0.06412431892532844, + 0.06399035582836277, + 0.06116186216745412, + 0.05864766500101659, + 0.05920038613841161, + 0.06254852507923836, + 0.06406004675562116, + 0.06491311876126993, + 0.06563945017582284, + 0.0626684625356484, + 0.06042431595106024, + 0.05757862485542997, + 0.05202056345736761, + 0.05054321548501228, + 0.04781260706809576, + 0.04453007788597496, + 0.041051970089316825, + 0.04463975491997729, + 0.051329446682802704, + 0.053193684426522836, + 0.05604237571375048, + 0.05723673640073823, + 0.059514520569737606, + 0.05982316035377089, + 0.06297297032298399, + 0.061532246278089175, + 0.06049997249615657, + 0.060597194205511684, + 0.060381659143548205, + 0.057131520173137496, + 0.06191125151913379, + 0.06415279315466726, + 0.06477904038302285, + 0.062138304845317904, + 0.059361223670816976, + 0.056508966640414826, + 0.05323145510217575, + 0.0540455819015353, + 0.05167436407309545, + 0.0488288302864488, + 0.04444752797170892, + 0.038912917577292205, + 0.036127534304432274, + 0.03512898576524659, + 0.03314859604633735, + 0.033213548875723475, + 0.033683656660846495, + 0.035263556986389055, + 0.032908623543593585, + 0.031087423569397643, + 0.022126797679991483, + 0.011264463462593355, + 0.005417740489273903, + 0.003567256786652706, + 0.0012790743212196531, + 0.0022637852178606366, + 0.009790111017589531, + 0.017170678398942485, + 0.019175730582066564, + 0.023312159151954503, + 0.027483866331758477, + 0.03123681222668484, + 0.029034854597619564, + 0.027776513382851142, + 0.024878650455236517, + 0.022324727643512787, + 0.01695826700591141, + 0.012480746369548434, + 0.009628207450806059, + 0.012069913911042285, + 0.011053360124492428, + 0.010928671429907055, + 0.009509856396487493, + 0.006702410357237731, + 0.004019626020421718, + 0.0046639445483229736, + 0.016283693314647962, + 0.03397684470348228, + 0.04266547505423812, + 0.05217747347657653, + 0.05783869761400329, + 0.05922183678020332, + 0.06042832089297967, + 0.05749404695406657, + 0.054133073959715006, + 0.04969432789337436, + 0.04405491911896675, + 0.03833680775304682, + 0.03142561727828852, + 0.026051600612556847, + 0.017156839970031257, + 0.010391351261841208, + 0.004972334738195805, + -0.0013243002559786277, + -0.0034504467584692833, + -0.006672351320153425, + -0.00712629533491782, + -0.005007575741529102, + 0.0022935017261280777, + 0.009184163540091994, + 0.016073608966529207, + 0.019293845594462233, + 0.031967320495613016, + 0.04591984561194895, + 0.05872117046820069, + 0.07007581335594004, + 0.07219041033800444, + 0.07023244033434572, + 0.06231400297724221, + 0.060585153162105776, + 0.06013565369825713, + 0.05710387316449239, + 0.05328006934841589, + 0.0468850085882595, + 0.04572779564411089, + 0.03552510407084242, + 0.02752555820493896, + 0.023736448957237144, + 0.020497272777901365, + 0.01613042793337449, + 0.010132125813777648 + ], + "in_signal": [ + 0.0, + 0.0026324786324786412, + 0.006930489200574659, + 0.01258972267471737, + 0.018776783400331006, + 0.024847771907289616, + 0.030869984647416276, + 0.03757483165865609, + 0.0431711615454263, + 0.047282069305312716, + 0.049660044796992216, + 0.05087355338300204, + 0.05157649182674327, + 0.05228364482283404, + 0.05347538092584947, + 0.05534489490489687, + 0.05710077970898318, + 0.0584786949328591, + 0.05901532837977811, + 0.05894179570402581, + 0.05899351379090297, + 0.05970451604857006, + 0.060575622189980284, + 0.06144312150423822, + 0.06228238723855514, + 0.06235960229797379, + 0.061972545028591085, + 0.061093760993958864, + 0.05927912148664062, + 0.057531940286314955, + 0.05558807364267112, + 0.053376474491331885, + 0.05091157361092888, + 0.04965720987273856, + 0.049991657234751394, + 0.05063206267310569, + 0.05171412528123465, + 0.05281864750513537, + 0.05415782211805582, + 0.05529088976519884, + 0.05682730587675587, + 0.057768293957022536, + 0.05831462966484935, + 0.05877114257298182, + 0.059093245887095094, + 0.05870090074430358, + 0.059342970899269626, + 0.060304935350349156, + 0.0611997563568839, + 0.061387466054570704, + 0.06098221757781996, + 0.060087567390338936, + 0.0587163449327063, + 0.057782192326472095, + 0.05656062667579677, + 0.055014267397927176, + 0.052900919512683525, + 0.05010331912560526, + 0.04730816216137067, + 0.04487232688214585, + 0.04252758071498416, + 0.040664774347132025, + 0.03926855080987492, + 0.03846755204517775, + 0.03735576634486092, + 0.03610209778976827, + 0.033307037767812915, + 0.028898522906769003, + 0.024202366423269984, + 0.02007534449594653, + 0.016316090461001152, + 0.013505629412373049, + 0.012762525733416345, + 0.013644156266521575, + 0.014750471129630573, + 0.01646280873409536, + 0.018667020253627986, + 0.021180978648239358, + 0.0227517538381154, + 0.02375670574706255, + 0.023981094688697344, + 0.023649821279660435, + 0.022311510424910634, + 0.020345357613838193, + 0.018201927581231767, + 0.016975524847193873, + 0.015791091902653584, + 0.014818607808104279, + 0.013756857525780923, + 0.012345968092072286, + 0.010680699677742173, + 0.009477348651858333, + 0.01083861758441626, + 0.015466263008229465, + 0.020906105417431195, + 0.027160379029260266, + 0.03329604274620887, + 0.03848120155300776, + 0.04287062542100214, + 0.04579530972761503, + 0.04746286257403503, + 0.0479091556379029, + 0.04713830833411567, + 0.0453780082179019, + 0.042587530029979226, + 0.039280344146494756, + 0.034855643311202056, + 0.02996278490132989, + 0.024964694868703074, + 0.019706895843766732, + 0.01507542732331953, + 0.01072587159462494, + 0.007155438208716388, + 0.00472283541866729, + 0.004236968680159448, + 0.005226407652145958, + 0.007395847915022608, + 0.009775447450910534, + 0.014213822059851031, + 0.020555026770270615, + 0.02818825550985663, + 0.036565767079073316, + 0.04369069573085954, + 0.04899904465155678, + 0.05166203631669387, + 0.053446659685776256, + 0.05478445848827244, + 0.05524834142351643, + 0.05485468700849633, + 0.05326075132444896, + 0.05175416018838135, + 0.04850834896487357, + 0.04431179081288665, + 0.04019672244175675, + 0.036256832508985676, + 0.03223155159386344, + 0.027811666437846286 + ], + "in_upper_bb": [ + NaN, + 4.20584523779156, + 4.199886973170741, + 4.214849939951951, + 4.216728360605827, + 4.21299580330301, + 4.217709887715166, + 4.2480334990359205, + 4.24435221794163, + 4.236622363396767, + 4.2275054162414065, + 4.220224619899039, + 4.216194420969634, + 4.216860186842482, + 4.225005382830853, + 4.239540639907303, + 4.2465279267156575, + 4.251119131300995, + 4.251244590130306, + 4.251765776768286, + 4.225611197442114, + 4.241874260968711, + 4.254245037532067, + 4.267666610394621, + 4.280983323423109, + 4.2856630843397605, + 4.292051086285314, + 4.2959378422981915, + 4.296863169978832, + 4.299524771735961, + 4.293191431591098, + 4.283423791926437, + 4.274148908427284, + 4.283615842555171, + 4.31235222773578, + 4.326294727726394, + 4.343596186414437, + 4.356455066700793, + 4.369805240795323, + 4.37783955869151, + 4.397494991821155, + 4.407324692554187, + 4.417653551190459, + 4.430338933184418, + 4.442481614496179, + 4.446844905608715, + 4.469296903176258, + 4.484913187289418, + 4.491644954813037, + 4.495210387264851, + 4.494157863060667, + 4.487295874946989, + 4.470831455055662, + 4.476405451600306, + 4.480309602639976, + 4.4788767743643385, + 4.477399091987544, + 4.473778189812549, + 4.473204422832577, + 4.47244451659703, + 4.473408251299393, + 4.473546320015879, + 4.4752626457397975, + 4.4822161184503795, + 4.48216380806128, + 4.476308441583087, + 4.481595180727865, + 4.494940551376468, + 4.496175140623154, + 4.495908757746375, + 4.4958600332610335, + 4.495141747805101, + 4.505461483315892, + 4.514503993112615, + 4.517901452960779, + 4.527378826224453, + 4.539713727645316, + 4.552431442537736, + 4.555169170654529, + 4.558236979704178, + 4.55967238038504, + 4.560011335027872, + 4.5580491800078, + 4.553785886768558, + 4.55313758593868, + 4.5570502032179245, + 4.555523352099637, + 4.5451545178282196, + 4.5371153189355145, + 4.533262113713931, + 4.526958975909562, + 4.524718803161662, + 4.551851797399941, + 4.610391283592818, + 4.638164235124616, + 4.670857068200172, + 4.6947092086699875, + 4.709633670800338, + 4.7269882137621595, + 4.736459988011165, + 4.744085980274173, + 4.749031489815989, + 4.748972682278513, + 4.746642224909093, + 4.742848774564183, + 4.742561579723788, + 4.74043850074717, + 4.738760347244917, + 4.735619108234875, + 4.731451472418152, + 4.723659077282999, + 4.721204975571771, + 4.719599556881424, + 4.69814500196457, + 4.692289974900019, + 4.679329066250411, + 4.672835483701755, + 4.668424354970446, + 4.694848668066257, + 4.739954510168113, + 4.7862120411240605, + 4.832731728948149, + 4.856694812539024, + 4.872523404595793, + 4.878238934890163, + 4.89062736067063, + 4.901225562772297, + 4.9060252825443875, + 4.906999117867291, + 4.898888276355412, + 4.896284458325802, + 4.881437006962208, + 4.8673341023564305, + 4.854736393928157, + 4.850566942710924, + 4.848039955101028, + 4.849266134278539 + ], + "in_lower_bb": [ + NaN, + 3.7391547622084405, + 3.8067796934959266, + 3.8401500600480487, + 3.8672716393941733, + 3.888670863363656, + 3.9037186837134055, + 3.9054415009640793, + 3.918736670947258, + 3.9291576366032333, + 3.9350218564858666, + 3.9412587134342942, + 3.94825173287652, + 3.9544112417289456, + 3.9575146171691475, + 3.9571968600926963, + 3.9604367791666957, + 3.9643475353656705, + 3.9691975151328527, + 3.973654223231714, + 4.030808802557886, + 4.03354573903129, + 4.0386749624679315, + 4.039753389605379, + 4.041936676576891, + 4.049756915660239, + 4.054368913714686, + 4.054092157701809, + 4.060316830021168, + 4.071655228264038, + 4.093738568408901, + 4.117506208073562, + 4.137781091572716, + 4.14481415744483, + 4.134077772264221, + 4.131135272273607, + 4.129303813585564, + 4.1319449332992075, + 4.139094759204678, + 4.150060441308489, + 4.149905008178845, + 4.1510753074458115, + 4.153246448809541, + 4.154561066815582, + 4.155918385503821, + 4.1655550943912845, + 4.1661030968237425, + 4.172986812710583, + 4.191605045186963, + 4.206039612735149, + 4.226342136939333, + 4.253204125053012, + 4.289668544944338, + 4.300594548399695, + 4.304690397360024, + 4.317123225635661, + 4.3251009080124545, + 4.333721810187452, + 4.339295577167423, + 4.3480554834029705, + 4.349591748700606, + 4.358453679984121, + 4.365737354260202, + 4.36778388154962, + 4.37233619193872, + 4.386191558416914, + 4.369904819272135, + 4.342059448623532, + 4.330324859376845, + 4.326591242253625, + 4.3216399667389656, + 4.320858252194898, + 4.3180385166841075, + 4.313496006887385, + 4.313108547039222, + 4.310631173775548, + 4.308796272354685, + 4.309578557462264, + 4.3118408293454715, + 4.312773020295822, + 4.314337619614962, + 4.314498664972127, + 4.3120608199922, + 4.309824113231442, + 4.308972414061319, + 4.309059796782076, + 4.320086647900363, + 4.345455482171781, + 4.363494681064486, + 4.371857886286069, + 4.383161024090439, + 4.390401196838338, + 4.3737682026000595, + 4.334728716407182, + 4.324945764875382, + 4.310752931799827, + 4.302400791330012, + 4.298976329199663, + 4.300121786237839, + 4.304150011988834, + 4.311514019725827, + 4.3200685101840115, + 4.335527317721487, + 4.3523577750909075, + 4.367151225435818, + 4.3729384202762125, + 4.37856149925283, + 4.3832396527550825, + 4.390880891765125, + 4.399038527581847, + 4.414830922717002, + 4.4197850244282275, + 4.412390443118574, + 4.4168449980354305, + 4.418700025099982, + 4.42516093374959, + 4.428654516298247, + 4.430565645029555, + 4.413641331933743, + 4.387535489831887, + 4.36378795887594, + 4.343768271051852, + 4.340805187460978, + 4.343476595404207, + 4.351761065109837, + 4.35937263932937, + 4.3762744372277025, + 4.395974717455612, + 4.418500882132709, + 4.449111723644589, + 4.476215541674197, + 4.506562993037794, + 4.53416589764357, + 4.560763606071843, + 4.571933057289075, + 4.577960044898973, + 4.57523386572146 + ], + "out_sma_10": [ + 5.0, + 5.24, + 5.298333333333333, + 5.327500000000001, + 5.35, + 5.366666666666667, + 5.377857142857144, + 5.4125000000000005, + 5.444444444444445, + 5.4655000000000005, + 5.5265, + 5.5265, + 5.5245, + 5.523000000000001, + 5.516, + 5.5035, + 5.48199, + 5.44249, + 5.39599, + 5.35899, + 5.32599, + 5.3059899999999995, + 5.29349, + 5.2819899999999995, + 5.27499, + 5.264989999999999, + 5.271, + 5.273999999999999, + 5.27538, + 5.27438, + 5.2763800000000005, + 5.27688, + 5.27688 + ], + "out_sma_50": [ + 5.0, + 5.24, + 5.298333333333333, + 5.327500000000001, + 5.35, + 5.366666666666667, + 5.377857142857144, + 5.4125000000000005, + 5.444444444444445, + 5.4655000000000005, + 5.4786363636363635, + 5.478750000000001, + 5.472307692307693, + 5.467142857142858, + 5.460666666666667, + 5.4521875, + 5.439111764705882, + 5.429161111111111, + 5.418942105263159, + 5.412245, + 5.405947619047619, + 5.400222727272728, + 5.394560869565217, + 5.389995833333334, + 5.3863959999999995, + 5.380188461538462, + 5.376848148148149, + 5.373746428571429, + 5.369437931034484, + 5.36629, + 5.364151612903226, + 5.361678125, + 5.3589 + ], + "out_sma_200": [ + 5.0, + 5.24, + 5.298333333333333, + 5.327500000000001, + 5.35, + 5.366666666666667, + 5.377857142857144, + 5.4125000000000005, + 5.444444444444445, + 5.4655000000000005, + 5.4786363636363635, + 5.478750000000001, + 5.472307692307693, + 5.467142857142858, + 5.460666666666667, + 5.4521875, + 5.439111764705882, + 5.429161111111111, + 5.418942105263159, + 5.412245, + 5.405947619047619, + 5.400222727272728, + 5.394560869565217, + 5.389995833333334, + 5.3863959999999995, + 5.380188461538462, + 5.376848148148149, + 5.373746428571429, + 5.369437931034484, + 5.36629, + 5.364151612903226, + 5.361678125, + 5.3589 + ], + "out_ema_10": [ + 5.0, + 5.087272727272727, + 5.14685950413223, + 5.1956123215627334, + 5.240046444914964, + 5.278219818566789, + 5.308543487918281, + 5.371535581024048, + 5.431256384474221, + 5.471937041842544, + 5.497039397871172, + 5.493941325530958, + 5.4759519936162375, + 5.462142540231467, + 5.4453893510984726, + 5.423500378171477, + 5.388300309413027, + 5.364972980428839, + 5.341341529441777, + 5.331097614997818, + 5.321807139543669, + 5.31420584144482, + 5.306168415727579, + 5.302319612868019, + 5.301897865073834, + 5.28791643506041, + 5.288295265049426, + 5.28860521685862, + 5.281367904702507, + 5.280210103847505, + 5.283808266784322, + 5.284024945550809, + 5.281474955450661 + ], + "out_ema_50": [ + 5.0, + 5.0188235294117645, + 5.034359861591695, + 5.049286925843001, + 5.064609007182491, + 5.079722379449844, + 5.094046992020439, + 5.116045149196108, + 5.138945339423712, + 5.1591827770933705, + 5.176861883874023, + 5.188749653133865, + 5.196837902030577, + 5.2048050431274175, + 5.211283276730264, + 5.215742756074176, + 5.216297942110484, + 5.21801174830223, + 5.218677954251162, + 5.221278818790332, + 5.223581610210319, + 5.2257940960844245, + 5.227527660943859, + 5.229781478161747, + 5.232535145684816, + 5.232239649775607, + 5.234504761549113, + 5.236681045409932, + 5.2371562985311115, + 5.238640365255382, + 5.241046625441445, + 5.242770287188839, + 5.2438381190637875 + ], + "out_ema_200": [ + 5.0, + 5.004776119402985, + 5.008857949060666, + 5.012899163497874, + 5.01714892306506, + 5.02145589895496, + 5.025670268119587, + 5.0319322555014825, + 5.038579695745248, + 5.044713231110968, + 5.050337975080014, + 5.0546132191090685, + 5.058000152252262, + 5.061403135811942, + 5.064473751376002, + 5.067066052357336, + 5.068686290642337, + 5.070589909640922, + 5.072225830938027, + 5.074342986849092, + 5.076389325288405, + 5.078415302151208, + 5.080321617552689, + 5.08235821837306, + 5.084523808239995, + 5.085921581292333, + 5.08795221232425, + 5.089962638072268, + 5.09154310933523, + 5.093368551033388, + 5.095424585351464, + 5.09731090788528, + 5.099029207309307 + ], + "out_macd": [ + 0.0, + 0.03829059829059833, + 0.06266880950641696, + 0.08105437317115882, + 0.0965296225019836, + 0.10835177371556881, + 0.11598050445310104, + 0.137387851846289, + 0.1561840601817348, + 0.165540815314273, + 0.16739535776495895, + 0.15657033708940027, + 0.13952429140810096, + 0.12497796739673284, + 0.10976386206136901, + 0.093003365151195, + 0.07122572950759842, + 0.05575292973546375, + 0.041000702794497634, + 0.03296404974622558, + 0.025893007617280972, + 0.02005794033543218, + 0.014460005110787044, + 0.011105953238364386, + 0.009548152446712699, + 0.0022359364139736826, + 0.0016666966571108333, + 0.0012017173985192642, + -0.002462887062184116, + -0.003215920334105782, + -0.001774953007730673, + -0.0018223438146129922, + -0.003035287109868001 + ], + "out_signal": [ + 0.0, + 0.007658119658119667, + 0.018660257627779127, + 0.031139080736455067, + 0.04421718908956078, + 0.05704410601476238, + 0.06883138570243012, + 0.0825426789312019, + 0.09727095518130849, + 0.1109249272079014, + 0.12221901331931291, + 0.1290892780733304, + 0.13117628074028453, + 0.1299366180715742, + 0.12590206686953317, + 0.11932232652586555, + 0.10970300712221212, + 0.09891299164486246, + 0.0873305338747895, + 0.07645723704907673, + 0.06634439116271758, + 0.057087100997260505, + 0.04856168181996581, + 0.041070536103645534, + 0.03476605937225897, + 0.028260034780601913, + 0.022941367155903697, + 0.018593437204426813, + 0.014382172351104628, + 0.010862553814062547, + 0.008335052449703903, + 0.006303573196840525, + 0.004435801135498819 + ], + "out_upper_bb": [ + NaN, + 5.918822509939086, + 5.819133998975509, + 5.768445952848344, + 5.744905051879562, + 5.7291948264924475, + 5.714054363887555, + 5.780312063812097, + 5.838285924117563, + 5.859974333765836, + 5.86287823821775, + 5.845111098570051, + 5.826134754222959, + 5.809279003811319, + 5.794151870165084, + 5.781428419895041, + 5.775639474429413, + 5.76638240092042, + 5.758555200912962, + 5.748183656524326, + 5.708969716213307, + 5.70504688419709, + 5.705115817981623, + 5.703723889891497, + 5.699547664932627, + 5.6963497764352296, + 5.689942488928832, + 5.644762900423618, + 5.57627290515166, + 5.505555696788211, + 5.430052427185751, + 5.38905754431173, + 5.370063570229544 + ], + "out_lower_bb": [ + NaN, + 4.561177490060914, + 4.7775326676911565, + 4.886554047151657, + 4.955094948120437, + 5.004138506840887, + 5.041659921826732, + 5.044687936187904, + 5.050602964771326, + 5.071025666234165, + 5.094394489054977, + 5.11238890142995, + 5.118480630392426, + 5.125006710474397, + 5.127181463168249, + 5.1229465801049585, + 5.102584054982351, + 5.091939821301803, + 5.079329009613355, + 5.076306343475675, + 5.1435202837866925, + 5.12744311580291, + 5.112874182018377, + 5.1012661101085035, + 5.091442335067374, + 5.07214022356477, + 5.063047511071169, + 5.071727099576382, + 5.09509709484834, + 5.12781430321179, + 5.17231757281425, + 5.19381245568827, + 5.200306429770457 + ], + "overall_sma_10": [ + 3.89, + 3.9725, + 4.003333333333334, + 4.0275, + 4.042, + 4.050833333333333, + 4.060714285714286, + 4.0767375, + 4.081544444444444, + 4.08289, + 4.10039, + 4.10239, + 4.1058900000000005, + 4.108890000000001, + 4.11589, + 4.12689, + 4.13342, + 4.13253, + 4.13603, + 4.14253, + 4.1560299999999994, + 4.17303, + 4.18703, + 4.19853, + 4.20703, + 4.20853, + 4.213, + 4.217499999999999, + 4.22115, + 4.22865, + 4.2309, + 4.2279, + 4.2249, + 4.229900000000001, + 4.2394, + 4.248900000000001, + 4.2599, + 4.270899999999999, + 4.28775, + 4.29925, + 4.3165, + 4.3305, + 4.346, + 4.355, + 4.359, + 4.3635, + 4.375500000000001, + 4.387, + 4.3955, + 4.401999999999999, + 4.404000000000001, + 4.41, + 4.414499999999999, + 4.422, + 4.426, + 4.4325, + 4.427, + 4.4205000000000005, + 4.417, + 4.4185, + 4.419, + 4.422, + 4.4265, + 4.428, + 4.4285, + 4.430000000000001, + 4.4245, + 4.4165, + 4.4094999999999995, + 4.404, + 4.3985, + 4.394, + 4.397, + 4.4, + 4.4025099999999995, + 4.40801, + 4.42401, + 4.44551, + 4.45751, + 4.46701, + 4.47551, + 4.480510000000001, + 4.47311, + 4.46361, + 4.4596, + 4.4581, + 4.4516, + 4.4451, + 4.4431, + 4.43811, + 4.43461, + 4.43461, + 4.45251, + 4.48151, + 4.50351, + 4.52351, + 4.54551, + 4.56351, + 4.58401, + 4.6025, + 4.62099, + 4.6344899999999996, + 4.63199, + 4.61749, + 4.606489999999999, + 4.59199, + 4.57349, + 4.558490000000001, + 4.54249, + 4.527990000000001, + 4.5175, + 4.506500000000001, + 4.5, + 4.4975000000000005, + 4.5045, + 4.5125, + 4.528, + 4.5405, + 4.566, + 4.5995, + 4.6325, + 4.67, + 4.6975, + 4.7185, + 4.7255, + 4.7375, + 4.7495, + 4.7615, + 4.7595, + 4.7485, + 4.74, + 4.718000000000001, + 4.704, + 4.697, + 4.697, + 4.6885, + 4.675, + 4.702, + 4.778, + 4.851000000000001, + 4.9185, + 4.9995, + 5.081, + 5.1585, + 5.257000000000001, + 5.362, + 5.4655000000000005, + 5.5265, + 5.5265, + 5.524500000000001, + 5.523, + 5.516, + 5.5035, + 5.48199, + 5.442490000000001, + 5.39599, + 5.35899, + 5.32599, + 5.3059899999999995, + 5.29349, + 5.28199, + 5.27499, + 5.26499, + 5.271, + 5.274, + 5.27538, + 5.27438, + 5.2763800000000005, + 5.27688, + 5.27688 + ], + "overall_sma_50": [ + 3.89, + 3.9725, + 4.003333333333334, + 4.0275, + 4.042, + 4.050833333333333, + 4.060714285714286, + 4.0767375, + 4.081544444444444, + 4.08289, + 4.081263636363636, + 4.0807416666666665, + 4.082223076923077, + 4.085635714285714, + 4.09126, + 4.09836875, + 4.103482352941176, + 4.107733333333333, + 4.110221052631579, + 4.11271, + 4.116866666666667, + 4.12269090909091, + 4.127791304347826, + 4.132675, + 4.137568, + 4.1407384615384615, + 4.144044444444445, + 4.146935714285714, + 4.148472413793104, + 4.151356666666667, + 4.153651612903226, + 4.15556875, + 4.157218181818181, + 4.161270588235294, + 4.166662857142858, + 4.1707833333333335, + 4.175356756756757, + 4.179557894736842, + 4.184184615384615, + 4.18833, + 4.193370731707317, + 4.197219047619048, + 4.201120930232558, + 4.2053, + 4.209404444444445, + 4.212678260869565, + 4.217940425531915, + 4.2227749999999995, + 4.227310204081633, + 4.231064, + 4.241564, + 4.2487639999999995, + 4.255664, + 4.2628639999999995, + 4.269464, + 4.276064, + 4.281764, + 4.285686, + 4.291486, + 4.298186, + 4.305286, + 4.312686, + 4.319786, + 4.326686, + 4.331986, + 4.336685999999999, + 4.33998, + 4.34248, + 4.34618, + 4.35048, + 4.35378, + 4.35688, + 4.3617799999999995, + 4.36698, + 4.371082, + 4.376582, + 4.382182, + 4.388082, + 4.393452, + 4.398152, + 4.402702, + 4.407402, + 4.411422, + 4.413722, + 4.415122, + 4.418422, + 4.420522, + 4.422922000000001, + 4.424522, + 4.425924, + 4.426324, + 4.428224, + 4.432724, + 4.439024, + 4.444024, + 4.450424, + 4.454524, + 4.458224, + 4.462224, + 4.466024, + 4.469722, + 4.473122, + 4.476222, + 4.478122, + 4.480122, + 4.482322, + 4.483822, + 4.485822, + 4.487322, + 4.487922, + 4.489422, + 4.490022, + 4.490922, + 4.492022, + 4.495322, + 4.4988220000000005, + 4.504522, + 4.510622000000001, + 4.518622000000001, + 4.527022, + 4.5362219999999995, + 4.545222, + 4.551022, + 4.555722, + 4.55992, + 4.5647199999999994, + 4.56962, + 4.57382, + 4.579020000000001, + 4.5833200000000005, + 4.589119999999999, + 4.59272, + 4.5972, + 4.6024, + 4.6074, + 4.6108, + 4.6143, + 4.6251999999999995, + 4.646, + 4.665898, + 4.685898, + 4.705698, + 4.722898, + 4.737798000000001, + 4.758098, + 4.778498, + 4.798298, + 4.817798, + 4.834498, + 4.850298, + 4.866300000000001, + 4.882, + 4.897200000000001, + 4.910698, + 4.925298000000001, + 4.939298, + 4.955398, + 4.971298, + 4.987198, + 5.003398000000001, + 5.019198, + 5.035698, + 5.050198, + 5.065398, + 5.079198, + 5.091874000000001, + 5.104674, + 5.118474, + 5.129374, + 5.1388739999999995 + ], + "overall_sma_200": [ + 3.89, + 3.9725, + 4.003333333333334, + 4.0275, + 4.042, + 4.050833333333333, + 4.060714285714286, + 4.0767375, + 4.081544444444444, + 4.08289, + 4.081263636363636, + 4.0807416666666665, + 4.082223076923077, + 4.085635714285714, + 4.09126, + 4.09836875, + 4.103482352941176, + 4.107733333333333, + 4.110221052631579, + 4.11271, + 4.116866666666667, + 4.12269090909091, + 4.127791304347826, + 4.132675, + 4.137568, + 4.1407384615384615, + 4.144044444444445, + 4.146935714285714, + 4.148472413793104, + 4.151356666666667, + 4.153651612903226, + 4.15556875, + 4.157218181818181, + 4.161270588235294, + 4.166662857142858, + 4.1707833333333335, + 4.175356756756757, + 4.179557894736842, + 4.184184615384615, + 4.18833, + 4.193370731707317, + 4.197219047619048, + 4.201120930232558, + 4.2053, + 4.209404444444445, + 4.212678260869565, + 4.217940425531915, + 4.2227749999999995, + 4.227310204081633, + 4.231064, + 4.234670588235294, + 4.238138461538461, + 4.241381132075472, + 4.24542962962963, + 4.248785454545454, + 4.251932142857143, + 4.254617543859649, + 4.256865517241379, + 4.259461016949152, + 4.2623033333333336, + 4.264888524590164, + 4.267793548387097, + 4.27076507936508, + 4.27395625, + 4.2764338461538465, + 4.278912121212121, + 4.279973134328358, + 4.280341176470588, + 4.28120579710145, + 4.282545714285715, + 4.28370704225352, + 4.285322222222223, + 4.288057534246576, + 4.290989189189189, + 4.293244, + 4.295898684210526, + 4.298679220779221, + 4.301516666666667, + 4.303522784810126, + 4.30560375, + 4.307386419753087, + 4.309125609756098, + 4.310353012048193, + 4.311539285714286, + 4.312815294117647, + 4.314759302325581, + 4.31625632183908, + 4.317832954545454, + 4.319205617977528, + 4.320326666666667, + 4.321367032967033, + 4.3227652173913045, + 4.32563870967742, + 4.329621276595745, + 4.3328884210526315, + 4.336504166666667, + 4.339890721649485, + 4.342902040816327, + 4.3459535353535355, + 4.348544, + 4.351032673267326, + 4.353326470588236, + 4.355381553398058, + 4.357300961538462, + 4.358945714285714, + 4.360606603773585, + 4.361722429906542, + 4.362863888888889, + 4.363984403669725, + 4.3648572727272725, + 4.36602972972973, + 4.367002678571429, + 4.368179646017699, + 4.369599122807018, + 4.371602608695652, + 4.373700862068966, + 4.375934188034188, + 4.377917796610169, + 4.38096050420168, + 4.384410833333334, + 4.388052066115702, + 4.391838524590164, + 4.394953658536585, + 4.39773629032258, + 4.399914399999999, + 4.402573809523809, + 4.405348818897638, + 4.40788515625, + 4.41030465116279, + 4.412417692307692, + 4.414918320610687, + 4.416547727272727, + 4.41819022556391, + 4.4200694029850744, + 4.421920740740741, + 4.423597794117647, + 4.425031386861313, + 4.4291978260869564, + 4.436757553956834, + 4.443745, + 4.450633333333333, + 4.457600704225352, + 4.464540559440559, + 4.471349305555555, + 4.4795124137931035, + 4.487871917808219, + 4.495811564625851, + 4.503339864864865, + 4.509894630872483, + 4.515795333333333, + 4.5216509933774836, + 4.527232236842106, + 4.532446405228758, + 4.536975324675325, + 4.54164, + 4.546084615384616, + 4.550791082802548, + 4.555406329113924, + 4.559963522012579, + 4.56440125, + 4.568877018633541, + 4.5733901234567895, + 4.57738773006135, + 4.581732926829269, + 4.586025454545455, + 4.590018072289157, + 4.594119760479042, + 4.5983214285714284, + 4.602384615384615, + 4.606311764705882 + ], + "overall_ema_10": [ + 3.89, + 3.92, + 3.9463636363636363, + 3.974297520661157, + 3.997152516904583, + 4.014942968376476, + 4.0340442468534805, + 4.062199838334665, + 4.072708958637453, + 4.076761875248825, + 4.074623352476311, + 4.074691833844255, + 4.079293318599844, + 4.088512715218054, + 4.103328585178407, + 4.121814296964151, + 4.133357152061578, + 4.141837669868563, + 4.1442308208015515, + 4.147097944292178, + 4.156716499875419, + 4.172768045352615, + 4.184992037106685, + 4.19590257581456, + 4.206647562030094, + 4.209075278024622, + 4.212879772929236, + 4.215083450578466, + 4.21079555047329, + 4.2151963594781465, + 4.216524294118483, + 4.216247149733304, + 4.215111304327248, + 4.229636521722294, + 4.2515207905000585, + 4.263062464954594, + 4.277051107690122, + 4.287587269928282, + 4.300753220850412, + 4.309707180695791, + 4.325214966023829, + 4.330630426746769, + 4.3368794400655375, + 4.345628632780894, + 4.353696154093458, + 4.354842307894647, + 4.373961888277438, + 4.387786999499721, + 4.398189363227044, + 4.401245842640309, + 4.403746598523889, + 4.405792671519546, + 4.4065576403341735, + 4.416274433000687, + 4.4187699906369255, + 4.41990271961203, + 4.417193134228024, + 4.411339837095656, + 4.411096230350991, + 4.414533279378084, + 4.415527228582068, + 4.420885914294419, + 4.4270884753317965, + 4.435799661635106, + 4.435654268610541, + 4.4364444015904425, + 4.420727237664907, + 4.399685921725832, + 4.388833935957499, + 4.3863186748743175, + 4.382442552169896, + 4.385634815411732, + 4.403701212609599, + 4.422119173953308, + 4.429024778689071, + 4.441020273472875, + 4.4535620419323525, + 4.465641670671925, + 4.464615912367938, + 4.465594837391949, + 4.462759412411595, + 4.46043951924585, + 4.451450515746604, + 4.44391405833813, + 4.439566047731197, + 4.446917675416434, + 4.4465690071589, + 4.448101914948191, + 4.446628839503066, + 4.441805414138871, + 4.436931702477258, + 4.439307756572302, + 4.466706346286429, + 4.509123374234351, + 4.532919124373559, + 4.5596611017601845, + 4.5788136287128784, + 4.589029332583264, + 4.599205817568125, + 4.600259305283011, + 4.600193977049735, + 4.597431435767965, + 4.59153481108288, + 4.58489211815872, + 4.574911733038952, + 4.567655054304597, + 4.5517177717037605, + 4.539587267757622, + 4.529662309983509, + 4.516996435441053, + 4.512997083542679, + 4.506088522898556, + 4.504981518735182, + 4.509530333510603, + 4.525979363781402, + 4.542164934002965, + 4.559044036911517, + 4.5683087574730585, + 4.599525347023412, + 4.635066193019155, + 4.669599612470217, + 4.702399682930177, + 4.715599740579235, + 4.7200361513830105, + 4.7109386693133715, + 4.71531345671094, + 4.722529191854405, + 4.723887520608149, + 4.7231806986793945, + 4.716238753464959, + 4.720558980107693, + 4.704093710997203, + 4.69153121808862, + 4.687616451163416, + 4.684413460042794, + 4.6781564673077405, + 4.667582564160878, + 4.728022097949809, + 4.864745352868026, + 4.964791652346566, + 5.046647715556281, + 5.118166312727866, + 5.178499710413709, + 5.226954308520307, + 5.304780797880251, + 5.376638834629295, + 5.427249955605787, + 5.460477236404735, + 5.464026829785691, + 5.451476497097383, + 5.442117133988768, + 5.429004927808992, + 5.410094940934631, + 5.377332224401061, + 5.355999092691777, + 5.333999257656908, + 5.325090301719288, + 5.316892065043054, + 5.310184416853407, + 5.302878159243696, + 5.2996275848357515, + 5.2996952966837965, + 5.286114333650379, + 5.286820818441218, + 5.287398851451906, + 5.28038087846065, + 5.279402536922349, + 5.283147530209195, + 5.283484342898432, + 5.281032644189626 + ], + "overall_ema_50": [ + 3.89, + 3.8964705882352946, + 3.903079584775087, + 3.9108019539995933, + 3.9182214852152955, + 3.9251539759911664, + 3.9327949965405327, + 3.9428383300095313, + 3.9497858464797457, + 3.9554805191668145, + 3.959775400768116, + 3.9642940125026995, + 3.9696158159339663, + 3.975905391779693, + 3.9835169450432346, + 3.992202555041539, + 3.99977500386344, + 4.006842650770756, + 4.0126527428973935, + 4.01843106670534, + 4.025551417030621, + 4.034157243813733, + 4.042229508762214, + 4.050181292732324, + 4.058213398899684, + 4.064557971491854, + 4.0710458941784475, + 4.077083310093019, + 4.081570239108979, + 4.087587092477254, + 4.092877794733049, + 4.097666900821949, + 4.102072120397559, + 4.109637919597655, + 4.119063883535002, + 4.126747652808139, + 4.135110489952918, + 4.14294929426849, + 4.1514610866501185, + 4.15924692638933, + 4.168492144962298, + 4.175806178493188, + 4.183225544042474, + 4.191138267805514, + 4.198936767107258, + 4.205252972318738, + 4.2152430518356505, + 4.224449206665625, + 4.23309825738462, + 4.240231659055811, + 4.247085319484995, + 4.253670208916956, + 4.259800788959429, + 4.267651738412, + 4.274018336905647, + 4.279939186438759, + 4.284843532068612, + 4.288771236693372, + 4.2935253058426515, + 4.298877254633136, + 4.303627166216151, + 4.309171198913557, + 4.314889975426751, + 4.32116879991982, + 4.325632768550416, + 4.330117758019027, + 4.3308974537829865, + 4.3298818673601245, + 4.3302786568754135, + 4.332032435037163, + 4.333325280721979, + 4.335939975595627, + 4.34178546674874, + 4.348186036680162, + 4.35257481955545, + 4.358160120749353, + 4.364114625818006, + 4.370227777746711, + 4.373748257050762, + 4.3775228352056335, + 4.380365076962276, + 4.383095858257874, + 4.3841901383261925, + 4.385202289764381, + 4.386566905852053, + 4.390230948759816, + 4.392378754690805, + 4.39483448980097, + 4.396605686279363, + 4.397527031915467, + 4.3982122463501545, + 4.400243138650149, + 4.40768458419328, + 4.419147933832759, + 4.4278087991726505, + 4.437698650185488, + 4.446612428609586, + 4.454000176507249, + 4.461490365663828, + 4.4671181944613245, + 4.472325324090292, + 4.4767439388318495, + 4.480204960838443, + 4.483138099629093, + 4.484975821212266, + 4.486937553713745, + 4.486665492783795, + 4.486600179341293, + 4.486537427210262, + 4.485496743790252, + 4.485869420504359, + 4.4854431687198755, + 4.486014024848508, + 4.487738965050528, + 4.492141358577959, + 4.496959344516077, + 4.502372703554663, + 4.506593381846637, + 4.515746582558533, + 4.526697696968003, + 4.53839582649867, + 4.550615598008526, + 4.559414986321918, + 4.566496751564196, + 4.570555702483247, + 4.577004498464296, + 4.583984714210795, + 4.589710803849587, + 4.59482018409078, + 4.598356647459769, + 4.603911288735857, + 4.604934375452098, + 4.606113419552016, + 4.608618775648016, + 4.611025882485349, + 4.61255427925063, + 4.612846268299625, + 4.628028767581993, + 4.661439404147405, + 4.690990800063193, + 4.7193833177077735, + 4.747642795444723, + 4.775186215231205, + 4.80145342247704, + 4.834925837281863, + 4.868850314251201, + 4.899679713692331, + 4.927535411194592, + 4.949200689186961, + 4.966683015101198, + 4.9836758380384065, + 4.998825805174156, + 5.011616950069287, + 5.020177069674414, + 5.029581890471496, + 5.0376375026098685, + 5.047337992703599, + 5.056461992989733, + 5.065228189343077, + 5.073258456427662, + 5.081562046371675, + 5.09012824063161, + 5.095417329234292, + 5.1030480222054955, + 5.110379472315084, + 5.115807728302728, + 5.122050562486935, + 5.129028971801173, + 5.13514548271093, + 5.14043389515364 + ], + "overall_ema_200": [ + 3.89, + 3.8916417910447763, + 3.8933667483478134, + 3.8954228006030593, + 3.8974583946269097, + 3.8994239827400747, + 3.901618768981467, + 3.9044772886930943, + 3.906621793283213, + 3.9084962033002952, + 3.9100534550087502, + 3.9116947141628926, + 3.913568398599083, + 3.9157219468717286, + 3.918252076753602, + 3.921105289920233, + 3.9237340930056037, + 3.926284002527936, + 3.92855978359731, + 3.9308626713227097, + 3.9335406546926333, + 3.9366397526558905, + 3.9396582625797127, + 3.9426964888227007, + 3.9458039864463554, + 3.948532304989178, + 3.9513329785713758, + 3.9540560335109642, + 3.9564186600431936, + 3.959190613674605, + 3.96181060756839, + 3.9643299050055205, + 3.9667743835626794, + 3.970040310094394, + 3.973821003526291, + 3.977215819411602, + 3.9808256122532777, + 3.984349735514439, + 3.9880875490914103, + 3.991688668005924, + 3.9957017160854673, + 3.9992768233881, + 4.002915859971303, + 4.006717692210395, + 4.010531446516759, + 4.014008745556393, + 4.018446469481205, + 4.022740534461492, + 4.026942121183268, + 4.030803393609306, + 4.034626245414189, + 4.038411058892655, + 4.0421084612917335, + 4.046266586055, + 4.050084828979826, + 4.0538153281939575, + 4.057309703037799, + 4.060570303007572, + 4.064047215415457, + 4.067688536655105, + 4.071194123355054, + 4.074913584814208, + 4.078695539194166, + 4.082638867162384, + 4.086144948086141, + 4.0896658938763295, + 4.092256282991988, + 4.09437313589754, + 4.09681718429657, + 4.0995851725125245, + 4.102226116069613, + 4.105189040287826, + 4.1089682538173005, + 4.112908868207179, + 4.116363506334471, + 4.120131033634626, + 4.124010326832292, + 4.127950522585205, + 4.131254497484855, + 4.134625099499931, + 4.137763158211374, + 4.140869992458028, + 4.1435578532295905, + 4.146209018869097, + 4.1489333072385595, + 4.152227503186435, + 4.155140662358709, + 4.158124337360115, + 4.160929070321706, + 4.163507885542386, + 4.166010294641468, + 4.168836062853991, + 4.173026748795743, + 4.178270263733099, + 4.182864589467098, + 4.187811210467426, + 4.192559357626954, + 4.196961752078427, + 4.201419844097548, + 4.20543556704185, + 4.209360586275265, + 4.213098291884467, + 4.2165998014179555, + 4.219966967573001, + 4.223051873368295, + 4.226155834827317, + 4.228681647416099, + 4.231232078785093, + 4.233757132727531, + 4.236008305536213, + 4.238585337321923, + 4.240937722025188, + 4.24351545613439, + 4.246366048610665, + 4.2498847943956335, + 4.253517781516075, + 4.2573136244860645, + 4.260822941655358, + 4.265590872584161, + 4.270858625095761, + 4.2763724696221725, + 4.282080206242847, + 4.286984880807595, + 4.291492493933887, + 4.295258737775342, + 4.299634272722852, + 4.304165274984316, + 4.308402436427258, + 4.31249793457226, + 4.3162044227854715, + 4.320421294200542, + 4.3235016793328755, + 4.326601165110658, + 4.330018068940403, + 4.333400973727065, + 4.336551212794458, + 4.339371598736802, + 4.345945015664794, + 4.35722914486216, + 4.367754227997859, + 4.378174583938179, + 4.38874001096367, + 4.3992998118496045, + 4.409704788846126, + 4.422095785972036, + 4.434811250788234, + 4.446952432372431, + 4.458525044985641, + 4.468688974886281, + 4.477906000011791, + 4.487081064688291, + 4.495866327726218, + 4.5041164140175, + 4.511338141241207, + 4.5187875129701505, + 4.525914005378408, + 4.533467099852255, + 4.540895287913427, + 4.548249563655583, + 4.55543116003712, + 4.562690551479537, + 4.570026963902626, + 4.576544108540411, + 4.583643172137023, + 4.590671598284914, + 4.597220139595512, + 4.6039642178084925, + 4.6108899469845275, + 4.6175975097011, + 4.624089076768751 + ], + "overall_macd": [ + 0.0, + 0.013162393162393204, + 0.02412253147295873, + 0.035226656571288206, + 0.04352502630278554, + 0.04913172593512405, + 0.05495883560792292, + 0.06439421970361536, + 0.06555648109250711, + 0.06372570034485836, + 0.05917194676371018, + 0.05572758772704134, + 0.054388245601708185, + 0.05511225680719711, + 0.05824232533791118, + 0.06282295082108647, + 0.06412431892532844, + 0.06399035582836277, + 0.06116186216745412, + 0.05864766500101659, + 0.05920038613841161, + 0.06254852507923836, + 0.06406004675562116, + 0.06491311876126993, + 0.06563945017582284, + 0.0626684625356484, + 0.06042431595106024, + 0.05757862485542997, + 0.05202056345736761, + 0.05054321548501228, + 0.04781260706809576, + 0.04453007788597496, + 0.041051970089316825, + 0.04463975491997729, + 0.051329446682802704, + 0.053193684426522836, + 0.05604237571375048, + 0.05723673640073823, + 0.059514520569737606, + 0.05982316035377089, + 0.06297297032298399, + 0.061532246278089175, + 0.06049997249615657, + 0.060597194205511684, + 0.060381659143548205, + 0.057131520173137496, + 0.06191125151913379, + 0.06415279315466726, + 0.06477904038302285, + 0.062138304845317904, + 0.059361223670816976, + 0.056508966640414826, + 0.05323145510217575, + 0.0540455819015353, + 0.05167436407309545, + 0.0488288302864488, + 0.04444752797170892, + 0.038912917577292205, + 0.036127534304432274, + 0.03512898576524659, + 0.03314859604633735, + 0.033213548875723475, + 0.033683656660846495, + 0.035263556986389055, + 0.032908623543593585, + 0.031087423569397643, + 0.022126797679991483, + 0.011264463462593355, + 0.005417740489273903, + 0.003567256786652706, + 0.0012790743212196531, + 0.0022637852178606366, + 0.009790111017589531, + 0.017170678398942485, + 0.019175730582066564, + 0.023312159151954503, + 0.027483866331758477, + 0.03123681222668484, + 0.029034854597619564, + 0.027776513382851142, + 0.024878650455236517, + 0.022324727643512787, + 0.01695826700591141, + 0.012480746369548434, + 0.009628207450806059, + 0.012069913911042285, + 0.011053360124492428, + 0.010928671429907055, + 0.009509856396487493, + 0.006702410357237731, + 0.004019626020421718, + 0.0046639445483229736, + 0.016283693314647962, + 0.03397684470348228, + 0.04266547505423812, + 0.05217747347657653, + 0.05783869761400329, + 0.05922183678020332, + 0.06042832089297967, + 0.05749404695406657, + 0.054133073959715006, + 0.04969432789337436, + 0.04405491911896675, + 0.03833680775304682, + 0.03142561727828852, + 0.026051600612556847, + 0.017156839970031257, + 0.010391351261841208, + 0.004972334738195805, + -0.0013243002559786277, + -0.0034504467584692833, + -0.006672351320153425, + -0.00712629533491782, + -0.005007575741529102, + 0.0022935017261280777, + 0.009184163540091994, + 0.016073608966529207, + 0.019293845594462233, + 0.031967320495613016, + 0.04591984561194895, + 0.05872117046820069, + 0.07007581335594004, + 0.07219041033800444, + 0.07023244033434572, + 0.06231400297724221, + 0.060585153162105776, + 0.06013565369825713, + 0.05710387316449239, + 0.05328006934841589, + 0.0468850085882595, + 0.04572779564411089, + 0.03552510407084242, + 0.02752555820493896, + 0.023736448957237144, + 0.020497272777901365, + 0.01613042793337449, + 0.010132125813777648, + 0.03563052585325277, + 0.09349245721348787, + 0.13257525292633954, + 0.16168484782471282, + 0.18464325012030702, + 0.201324126561353, + 0.211700036860619, + 0.23416891203114787, + 0.2526938836088428, + 0.26073830426249156, + 0.26047979276022115, + 0.24693845420134686, + 0.2267344031458034, + 0.208720010972419, + 0.18983443293375668, + 0.16928494093271063, + 0.14366941368479402, + 0.12436414973061805, + 0.1058273856670251, + 0.09408687381472891, + 0.08341739160777717, + 0.07410748513101595, + 0.06517114831724502, + 0.05862363487833999, + 0.05402232224240766, + 0.0438187602371336, + 0.04051034259497044, + 0.03745662116484372, + 0.03135063860659848, + 0.02829950539308257, + 0.02758081691647618, + 0.0255068493987185, + 0.022394688529834283 + ], + "overall_signal": [ + 0.0, + 0.0026324786324786412, + 0.006930489200574659, + 0.01258972267471737, + 0.018776783400331006, + 0.024847771907289616, + 0.030869984647416276, + 0.03757483165865609, + 0.0431711615454263, + 0.047282069305312716, + 0.049660044796992216, + 0.05087355338300204, + 0.05157649182674327, + 0.05228364482283404, + 0.05347538092584947, + 0.05534489490489687, + 0.05710077970898318, + 0.0584786949328591, + 0.05901532837977811, + 0.05894179570402581, + 0.05899351379090297, + 0.05970451604857006, + 0.060575622189980284, + 0.06144312150423822, + 0.06228238723855514, + 0.06235960229797379, + 0.061972545028591085, + 0.061093760993958864, + 0.05927912148664062, + 0.057531940286314955, + 0.05558807364267112, + 0.053376474491331885, + 0.05091157361092888, + 0.04965720987273856, + 0.049991657234751394, + 0.05063206267310569, + 0.05171412528123465, + 0.05281864750513537, + 0.05415782211805582, + 0.05529088976519884, + 0.05682730587675587, + 0.057768293957022536, + 0.05831462966484935, + 0.05877114257298182, + 0.059093245887095094, + 0.05870090074430358, + 0.059342970899269626, + 0.060304935350349156, + 0.0611997563568839, + 0.061387466054570704, + 0.06098221757781996, + 0.060087567390338936, + 0.0587163449327063, + 0.057782192326472095, + 0.05656062667579677, + 0.055014267397927176, + 0.052900919512683525, + 0.05010331912560526, + 0.04730816216137067, + 0.04487232688214585, + 0.04252758071498416, + 0.040664774347132025, + 0.03926855080987492, + 0.03846755204517775, + 0.03735576634486092, + 0.03610209778976827, + 0.033307037767812915, + 0.028898522906769003, + 0.024202366423269984, + 0.02007534449594653, + 0.016316090461001152, + 0.013505629412373049, + 0.012762525733416345, + 0.013644156266521575, + 0.014750471129630573, + 0.01646280873409536, + 0.018667020253627986, + 0.021180978648239358, + 0.0227517538381154, + 0.02375670574706255, + 0.023981094688697344, + 0.023649821279660435, + 0.022311510424910634, + 0.020345357613838193, + 0.018201927581231767, + 0.016975524847193873, + 0.015791091902653584, + 0.014818607808104279, + 0.013756857525780923, + 0.012345968092072286, + 0.010680699677742173, + 0.009477348651858333, + 0.01083861758441626, + 0.015466263008229465, + 0.020906105417431195, + 0.027160379029260266, + 0.03329604274620887, + 0.03848120155300776, + 0.04287062542100214, + 0.04579530972761503, + 0.04746286257403503, + 0.0479091556379029, + 0.04713830833411567, + 0.0453780082179019, + 0.042587530029979226, + 0.039280344146494756, + 0.034855643311202056, + 0.02996278490132989, + 0.024964694868703074, + 0.019706895843766732, + 0.01507542732331953, + 0.01072587159462494, + 0.007155438208716388, + 0.00472283541866729, + 0.004236968680159448, + 0.005226407652145958, + 0.007395847915022608, + 0.009775447450910534, + 0.014213822059851031, + 0.020555026770270615, + 0.02818825550985663, + 0.036565767079073316, + 0.04369069573085954, + 0.04899904465155678, + 0.05166203631669387, + 0.053446659685776256, + 0.05478445848827244, + 0.05524834142351643, + 0.05485468700849633, + 0.05326075132444896, + 0.05175416018838135, + 0.04850834896487357, + 0.04431179081288665, + 0.04019672244175675, + 0.036256832508985676, + 0.03223155159386344, + 0.027811666437846286, + 0.029375438320927583, + 0.04219884209943964, + 0.06027412426481962, + 0.08055626897679827, + 0.10137366520550004, + 0.12136375747667064, + 0.1394310133534603, + 0.15837859308899782, + 0.17724165119296684, + 0.19394098180687178, + 0.20724874399754167, + 0.2151866860383027, + 0.21749622945980285, + 0.2157409857623261, + 0.21055967519661223, + 0.20230472834383192, + 0.19057766541202437, + 0.1773349622757431, + 0.16303344695399952, + 0.14924413232614542, + 0.13607878418247177, + 0.12368452437218061, + 0.1119818491611935, + 0.1013102063046228, + 0.09185262949217977, + 0.08224585564117054, + 0.07389875303193053, + 0.06661032665851317, + 0.05955838904813024, + 0.05330661231712071, + 0.04816145323699181, + 0.04363053246933715, + 0.03938336368143658 + ], + "overall_upper_bb": [ + NaN, + 4.20584523779156, + 4.199886973170741, + 4.214849939951951, + 4.216728360605827, + 4.21299580330301, + 4.217709887715166, + 4.2480334990359205, + 4.24435221794163, + 4.236622363396767, + 4.2275054162414065, + 4.220224619899039, + 4.216194420969634, + 4.216860186842482, + 4.225005382830853, + 4.239540639907303, + 4.2465279267156575, + 4.251119131300995, + 4.251244590130306, + 4.251765776768286, + 4.225611197442114, + 4.241874260968711, + 4.254245037532067, + 4.267666610394621, + 4.280983323423109, + 4.2856630843397605, + 4.292051086285314, + 4.2959378422981915, + 4.296863169978832, + 4.299524771735961, + 4.293191431591098, + 4.283423791926437, + 4.274148908427284, + 4.283615842555171, + 4.31235222773578, + 4.326294727726394, + 4.343596186414437, + 4.356455066700793, + 4.369805240795323, + 4.37783955869151, + 4.397494991821155, + 4.407324692554187, + 4.417653551190459, + 4.430338933184418, + 4.442481614496179, + 4.446844905608715, + 4.469296903176258, + 4.484913187289418, + 4.491644954813037, + 4.495210387264851, + 4.494157863060667, + 4.487295874946989, + 4.470831455055662, + 4.476405451600306, + 4.480309602639976, + 4.4788767743643385, + 4.477399091987544, + 4.473778189812549, + 4.473204422832577, + 4.47244451659703, + 4.473408251299393, + 4.473546320015879, + 4.4752626457397975, + 4.4822161184503795, + 4.48216380806128, + 4.476308441583087, + 4.481595180727865, + 4.494940551376468, + 4.496175140623154, + 4.495908757746375, + 4.4958600332610335, + 4.495141747805101, + 4.505461483315892, + 4.514503993112615, + 4.517901452960779, + 4.527378826224453, + 4.539713727645316, + 4.552431442537736, + 4.555169170654529, + 4.558236979704178, + 4.55967238038504, + 4.560011335027872, + 4.5580491800078, + 4.553785886768558, + 4.55313758593868, + 4.5570502032179245, + 4.555523352099637, + 4.5451545178282196, + 4.5371153189355145, + 4.533262113713931, + 4.526958975909562, + 4.524718803161662, + 4.551851797399941, + 4.610391283592818, + 4.638164235124616, + 4.670857068200172, + 4.6947092086699875, + 4.709633670800338, + 4.7269882137621595, + 4.736459988011165, + 4.744085980274173, + 4.749031489815989, + 4.748972682278513, + 4.746642224909093, + 4.742848774564183, + 4.742561579723788, + 4.74043850074717, + 4.738760347244917, + 4.735619108234875, + 4.731451472418152, + 4.723659077282999, + 4.721204975571771, + 4.719599556881424, + 4.69814500196457, + 4.692289974900019, + 4.679329066250411, + 4.672835483701755, + 4.668424354970446, + 4.694848668066257, + 4.739954510168113, + 4.7862120411240605, + 4.832731728948149, + 4.856694812539024, + 4.872523404595793, + 4.878238934890163, + 4.89062736067063, + 4.901225562772297, + 4.9060252825443875, + 4.906999117867291, + 4.898888276355412, + 4.896284458325802, + 4.881437006962208, + 4.8673341023564305, + 4.854736393928157, + 4.850566942710924, + 4.848039955101028, + 4.849266134278539, + 4.911758040756089, + 5.148872902562627, + 5.2774801043806905, + 5.38071956780092, + 5.474293191866046, + 5.560493854368207, + 5.635105899403592, + 5.743484799176366, + 5.847086678614312, + 5.927574326028379, + 5.9882141989536235, + 6.020105645284773, + 6.032918777912385, + 6.043551856303729, + 6.033931442434028, + 6.011104900811754, + 5.978087055831851, + 5.933561429241808, + 5.86574789516077, + 5.748183656524361, + 5.70896971621335, + 5.705046884197132, + 5.705115817981664, + 5.703723889891537, + 5.699547664932665, + 5.696349776435267, + 5.689942488928868, + 5.6447629004236575, + 5.576272905151705, + 5.505555696788266, + 5.4300524271858315, + 5.389057544311837, + 5.370063570229665 + ], + "overall_lower_bb": [ + NaN, + 3.7391547622084405, + 3.8067796934959266, + 3.8401500600480487, + 3.8672716393941733, + 3.888670863363656, + 3.9037186837134055, + 3.9054415009640793, + 3.918736670947258, + 3.9291576366032333, + 3.9350218564858666, + 3.9412587134342942, + 3.94825173287652, + 3.9544112417289456, + 3.9575146171691475, + 3.9571968600926963, + 3.9604367791666957, + 3.9643475353656705, + 3.9691975151328527, + 3.973654223231714, + 4.030808802557886, + 4.03354573903129, + 4.0386749624679315, + 4.039753389605379, + 4.041936676576891, + 4.049756915660239, + 4.054368913714686, + 4.054092157701809, + 4.060316830021168, + 4.071655228264038, + 4.093738568408901, + 4.117506208073562, + 4.137781091572716, + 4.14481415744483, + 4.134077772264221, + 4.131135272273607, + 4.129303813585564, + 4.1319449332992075, + 4.139094759204678, + 4.150060441308489, + 4.149905008178845, + 4.1510753074458115, + 4.153246448809541, + 4.154561066815582, + 4.155918385503821, + 4.1655550943912845, + 4.1661030968237425, + 4.172986812710583, + 4.191605045186963, + 4.206039612735149, + 4.226342136939333, + 4.253204125053012, + 4.289668544944338, + 4.300594548399695, + 4.304690397360024, + 4.317123225635661, + 4.3251009080124545, + 4.333721810187452, + 4.339295577167423, + 4.3480554834029705, + 4.349591748700606, + 4.358453679984121, + 4.365737354260202, + 4.36778388154962, + 4.37233619193872, + 4.386191558416914, + 4.369904819272135, + 4.342059448623532, + 4.330324859376845, + 4.326591242253625, + 4.3216399667389656, + 4.320858252194898, + 4.3180385166841075, + 4.313496006887385, + 4.313108547039222, + 4.310631173775548, + 4.308796272354685, + 4.309578557462264, + 4.3118408293454715, + 4.312773020295822, + 4.314337619614962, + 4.314498664972127, + 4.3120608199922, + 4.309824113231442, + 4.308972414061319, + 4.309059796782076, + 4.320086647900363, + 4.345455482171781, + 4.363494681064486, + 4.371857886286069, + 4.383161024090439, + 4.390401196838338, + 4.3737682026000595, + 4.334728716407182, + 4.324945764875382, + 4.310752931799827, + 4.302400791330012, + 4.298976329199663, + 4.300121786237839, + 4.304150011988834, + 4.311514019725827, + 4.3200685101840115, + 4.335527317721487, + 4.3523577750909075, + 4.367151225435818, + 4.3729384202762125, + 4.37856149925283, + 4.3832396527550825, + 4.390880891765125, + 4.399038527581847, + 4.414830922717002, + 4.4197850244282275, + 4.412390443118574, + 4.4168449980354305, + 4.418700025099982, + 4.42516093374959, + 4.428654516298247, + 4.430565645029555, + 4.413641331933743, + 4.387535489831887, + 4.36378795887594, + 4.343768271051852, + 4.340805187460978, + 4.343476595404207, + 4.351761065109837, + 4.35937263932937, + 4.3762744372277025, + 4.395974717455612, + 4.418500882132709, + 4.449111723644589, + 4.476215541674197, + 4.506562993037794, + 4.53416589764357, + 4.560763606071843, + 4.571933057289075, + 4.577960044898973, + 4.57523386572146, + 4.551741959243911, + 4.3886270974373724, + 4.32201989561931, + 4.27778043219908, + 4.243206808133955, + 4.224506145631793, + 4.220394100596409, + 4.210515200823635, + 4.203413321385689, + 4.21292567397162, + 4.240285801046377, + 4.284394354715228, + 4.342581222087616, + 4.397948143696272, + 4.481568557565971, + 4.573395099188248, + 4.662402944168151, + 4.765928570758192, + 4.892242104839229, + 5.07630634347564, + 5.14352028378665, + 5.127443115802868, + 5.112874182018336, + 5.1012661101084635, + 5.0914423350673355, + 5.072140223564733, + 5.063047511071132, + 5.071727099576343, + 5.0950970948482945, + 5.127814303211733, + 5.172317572814167, + 5.193812455688163, + 5.200306429770335 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4426_EGBN.json b/4426_EGBN.json new file mode 100644 index 0000000000000000000000000000000000000000..9476bae7041c15c1f32ead6115257d07ac186198 --- /dev/null +++ b/4426_EGBN.json @@ -0,0 +1,6028 @@ +{ + "input_timestamps": [ + 1632231000.0, + 1632234480.0, + 1632238200.0, + 1632241740.0, + 1632245100.0, + 1632248940.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326220.0, + 1632330000.0, + 1632333600.0, + 1632337260.0, + 1632403800.0, + 1632407340.0, + 1632410940.0, + 1632414480.0, + 1632418200.0, + 1632421860.0, + 1632425580.0, + 1632491880.0, + 1632495240.0, + 1632499200.0, + 1632502560.0, + 1632505980.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756720.0, + 1632760320.0, + 1632763920.0, + 1632767340.0, + 1632771000.0, + 1632837720.0, + 1632841200.0, + 1632845040.0, + 1632848640.0, + 1632851760.0, + 1632855720.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933120.0, + 1632936660.0, + 1632940140.0, + 1632943800.0, + 1633010340.0, + 1633014000.0, + 1633017600.0, + 1633021320.0, + 1633024800.0, + 1633028220.0, + 1633095000.0, + 1633098660.0, + 1633102200.0, + 1633105860.0, + 1633109400.0, + 1633112940.0, + 1633116600.0, + 1633355820.0, + 1633359240.0, + 1633363380.0, + 1633366860.0, + 1633369920.0, + 1633374180.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451340.0, + 1633454760.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532460.0, + 1633536000.0, + 1633539660.0, + 1633543200.0, + 1633546860.0, + 1633613400.0, + 1633616880.0, + 1633620180.0, + 1633624380.0, + 1633628160.0, + 1633631340.0, + 1633635000.0, + 1633701540.0, + 1633704900.0, + 1633708440.0, + 1633712340.0, + 1633716120.0, + 1633719600.0, + 1633959000.0, + 1633962120.0, + 1633965960.0, + 1633970100.0, + 1633973460.0, + 1633977120.0, + 1633980600.0, + 1634047260.0, + 1634050800.0, + 1634054400.0, + 1634058240.0, + 1634061540.0, + 1634065200.0, + 1634131800.0, + 1634135220.0, + 1634139000.0, + 1634142480.0, + 1634146200.0, + 1634149740.0, + 1634153400.0, + 1634219280.0, + 1634223840.0, + 1634227440.0, + 1634230740.0, + 1634234160.0, + 1634238120.0, + 1634304600.0, + 1634308440.0, + 1634311800.0, + 1634315460.0, + 1634319240.0, + 1634322480.0, + 1634326020.0, + 1634565600.0, + 1634569080.0, + 1634572500.0, + 1634576460.0, + 1634580000.0, + 1634583780.0, + 1634650200.0, + 1634653620.0, + 1634657340.0, + 1634661000.0, + 1634664900.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742060.0, + 1634745720.0, + 1634749020.0, + 1634752320.0, + 1634756700.0 + ], + "input_window": [ + 53.15, + 52.6, + 52.6, + 52.31, + 52.78, + 52.78, + 52.78, + 52.66, + 52.66, + 52.71, + 53.05, + 53.5, + 53.5, + 53.41, + 53.63, + 53.63, + 53.53, + 53.63, + 53.63, + 53.43, + 53.75, + 54.87, + 54.87, + 54.87, + 55.02, + 55.02, + 55.01, + 55.01, + 55, + 55.45, + 55.1, + 55.1, + 55.425, + 55.73, + 55.73, + 55.88, + 55.88, + 55.63, + 55.63, + 55.515, + 55.515, + 55.515, + 55.615, + 55.66, + 57.09, + 57.34, + 57.43, + 57.42, + 57.42, + 57.835, + 57.5, + 57.17, + 57.24, + 56.98, + 56.7, + 56.7, + 56.64, + 56.64, + 56.74, + 57.17, + 57.17, + 57.29, + 57.61, + 57.885, + 57.86, + 57.73, + 57.66, + 58.17, + 58.29, + 58.17, + 58.24, + 58.29, + 58.14, + 57.72, + 57.75, + 57.77, + 58.09, + 58.525, + 59.035, + 58.83, + 59.38, + 58.41, + 58.41, + 58.735, + 58.735, + 58.735, + 58.78, + 58.76, + 58.76, + 58.76, + 58.62, + 59.18, + 58.87, + 58.77, + 58.58, + 58.85, + 58.87, + 58.87, + 59.14, + 58.15, + 57.835, + 58.24, + 58.24, + 58.14, + 58.14, + 58.36, + 58.17, + 58.87, + 59.225, + 59.21, + 59.21, + 59.4, + 59.4, + 59.31, + 59.31, + 59.37, + 59.15, + 59.55, + 59.55, + 59.53, + 59.53, + 59.53, + 59.12, + 59.12, + 58.96, + 58.96, + 59.245, + 59.245, + 59.245, + 59.06, + 59.45, + 59.45, + 59.45, + 59.45, + 58.92, + 58.92, + 58.74, + 58.74, + 58.74, + 58.74, + 58.68, + 58.68, + 58.71, + 58.71, + 58.72, + 58.35, + 58.35, + 58.22, + 58.22, + 58.44, + 58.185, + 58.185, + 58.27, + 58.35, + 58.35, + 58.26, + 57.53, + 57.53, + 57.53, + 57.53, + 57.53, + 57.86, + 57.57, + 57.57, + 57.73, + 57.42, + 57.69, + 57.69, + 57.69, + 58.06, + 58.06, + 58.15, + 58.15, + 58.15, + 58.38, + 58.38, + 58.425, + 58.33, + 59.46, + 58.62, + 58.62, + 58.635, + 58.33, + 58.495, + 58.495, + 58.775, + 58.67, + 58.18, + 58.18, + 58.18, + 58.18, + 58.13, + 58.13, + 57.98, + 57.7, + 57.8, + 58.01, + 57.16, + 57.16, + 57.46, + 57.59, + 57.68, + 57.68, + 57.68, + 57.72, + 57.6, + 57.39, + 57.44, + 57.44, + 57.64, + 57.64, + 57.78, + 57.78, + 57.78, + 57.75, + 57.75, + 57.61, + 57.61 + ], + "output_timestamps": [ + 1634823000.0, + 1634826480.0, + 1634830200.0, + 1634833680.0, + 1634837040.0, + 1634841000.0, + 1634844600.0, + 1634911440.0, + 1634914800.0, + 1634918340.0, + 1634922000.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175560.0, + 1635179220.0, + 1635183000.0, + 1635186540.0, + 1635190140.0, + 1635256800.0, + 1635259800.0, + 1635264360.0, + 1635267960.0, + 1635271080.0, + 1635274200.0, + 1635341400.0, + 1635344880.0, + 1635348420.0, + 1635352200.0, + 1635355620.0, + 1635359340.0, + 1635363000.0 + ], + "output_window": [ + 57.49, + 57.67, + 56.49, + 57.015, + 56.75, + 56.75, + 56.97, + 57.53, + 57.23, + 57.09, + 57.23, + 57.06, + 57.06, + 57.02, + 56.64, + 56.9, + 56.72, + 56.72, + 56.75, + 56.9, + 56.94, + 56.85, + 56.85, + 57.29, + 57, + 56.97, + 56.97, + 56.97, + 56.97, + 56.94, + 56.94, + 56.94, + 56.94, + 57.095, + 57.095, + 57.16, + 57.16, + 57.16, + 57.16, + 57.19, + 57.19, + 57.19, + 56.41, + 56.41, + 56.18, + 56.18, + 55.97, + 55.97, + 55.87, + 55.44, + 55.44, + 55.44, + 55.245, + 55.245, + 55.245, + 55.31 + ], + "text": { + "content": "Eagle Bancorp (EGBN) Beats Q3 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-20T21:55:10Z\n\nEagle Bancorp (EGBN) delivered earnings and revenue surprises of 16.24% and -1.50%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nEGBN Quick QuoteEGBN\nEagle Bancorp (EGBN Quick QuoteEGBN - Free Report) came out with quarterly earnings of $1.36 per share, beating the Zacks Consensus Estimate of $1.17 per share. This compares to earnings of $1.28 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 16.24%. A quarter ago, it was expected that this bank holding company would post earnings of $1.22 per share when it actually produced earnings of $1.50, delivering a surprise of 22.95%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nEagle Bancorp, which belongs to the Zacks Banks - Northeast industry, posted revenues of $87.34 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 1.50%. This compares to year-ago revenues of $96.88 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nEagle Bancorp shares have added about 39.7% since the beginning of the year versus the S&P 500's gain of 20.3%.\nWhat's Next for Eagle Bancorp?\nWhile Eagle Bancorp has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Eagle Bancorp was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.17 on $89.68 million in revenues for the coming quarter and $5.10 on $365.36 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Northeast is currently in the top 34% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nEagle Bancorp, Inc. (EGBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634766910000, + "published_utc": "2021-10-20T21:55:10Z", + "article_url": "https://www.zacks.com/stock/news/1813808/eagle-bancorp-egbn-beats-q3-earnings-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.095834016587986, + "input_bin_label": ">+4%", + "output_percentage_change": -1.370735283154843, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.063969896519292, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 53.15, + 52.875, + 52.78333333333333, + 52.665, + 52.688, + 52.70333333333334, + 52.714285714285715, + 52.7075, + 52.70222222222222, + 52.702999999999996, + 52.693000000000005, + 52.783, + 52.873000000000005, + 52.98299999999999, + 53.068, + 53.153, + 53.227999999999994, + 53.325, + 53.422000000000004, + 53.49399999999999, + 53.564, + 53.701, + 53.838, + 53.984, + 54.123000000000005, + 54.262, + 54.410000000000004, + 54.548, + 54.685, + 54.887, + 55.022000000000006, + 55.044999999999995, + 55.1005, + 55.1865, + 55.25749999999999, + 55.34349999999999, + 55.43050000000001, + 55.49250000000001, + 55.55550000000001, + 55.562, + 55.6035, + 55.645, + 55.664, + 55.657000000000004, + 55.79299999999999, + 55.939, + 56.09400000000001, + 56.273, + 56.452, + 56.684000000000005, + 56.88250000000001, + 57.048, + 57.2105, + 57.34250000000001, + 57.3035, + 57.2395, + 57.1605, + 57.082499999999996, + 57.0145, + 56.948, + 56.915, + 56.927, + 56.964, + 57.0545, + 57.170500000000004, + 57.2735, + 57.3755, + 57.528499999999994, + 57.6835, + 57.78349999999999, + 57.890499999999996, + 57.9905, + 58.043499999999995, + 58.027, + 58.016, + 58.019999999999996, + 58.063, + 58.0985, + 58.173, + 58.239, + 58.352999999999994, + 58.36500000000001, + 58.391999999999996, + 58.493500000000004, + 58.592000000000006, + 58.6885, + 58.75750000000001, + 58.781000000000006, + 58.753499999999995, + 58.746500000000005, + 58.670500000000004, + 58.74749999999999, + 58.793499999999995, + 58.79699999999999, + 58.781499999999994, + 58.793000000000006, + 58.802, + 58.813, + 58.851, + 58.79, + 58.7115, + 58.61750000000001, + 58.554500000000004, + 58.49150000000001, + 58.447500000000005, + 58.3985, + 58.3285, + 58.3285, + 58.337, + 58.443000000000005, + 58.580499999999994, + 58.69649999999999, + 58.8125, + 58.9295, + 59.0465, + 59.147499999999994, + 59.24550000000001, + 59.3135, + 59.34599999999999, + 59.37800000000001, + 59.410000000000004, + 59.423, + 59.394999999999996, + 59.376, + 59.340999999999994, + 59.29999999999999, + 59.30949999999999, + 59.278999999999996, + 59.2485, + 59.201499999999996, + 59.19349999999999, + 59.185500000000005, + 59.218500000000006, + 59.2515, + 59.2475, + 59.243500000000004, + 59.193000000000005, + 59.142500000000005, + 59.092000000000006, + 59.06, + 58.983000000000004, + 58.906000000000006, + 58.831999999999994, + 58.758, + 58.738, + 58.681000000000004, + 58.641999999999996, + 58.589999999999996, + 58.538, + 58.507999999999996, + 58.4585, + 58.40899999999999, + 58.36500000000001, + 58.32899999999999, + 58.291999999999994, + 58.282999999999994, + 58.201, + 58.132000000000005, + 58.063, + 57.972, + 57.90650000000001, + 57.874, + 57.803999999999995, + 57.726, + 57.664, + 57.580000000000005, + 57.59599999999999, + 57.612, + 57.628, + 57.681000000000004, + 57.733999999999995, + 57.763, + 57.821000000000005, + 57.879000000000005, + 57.944, + 58.04, + 58.1135, + 58.177499999999995, + 58.35450000000001, + 58.4105, + 58.466499999999996, + 58.51500000000001, + 58.532999999999994, + 58.567499999999995, + 58.57899999999999, + 58.6185, + 58.64300000000001, + 58.628, + 58.499999999999986, + 58.455999999999996, + 58.412, + 58.36149999999999, + 58.341499999999996, + 58.29, + 58.2105, + 58.113, + 58.04699999999999, + 57.94500000000001, + 57.843, + 57.771, + 57.712, + 57.66700000000001, + 57.622, + 57.592000000000006, + 57.593999999999994, + 57.574, + 57.512, + 57.54, + 57.568, + 57.586, + 57.59100000000001, + 57.601, + 57.611000000000004, + 57.620999999999995, + 57.624, + 57.638999999999996, + 57.661, + 57.678 + ], + "in_sma_50": [ + 53.15, + 52.875, + 52.78333333333333, + 52.665, + 52.688, + 52.70333333333334, + 52.714285714285715, + 52.7075, + 52.70222222222222, + 52.702999999999996, + 52.73454545454546, + 52.79833333333334, + 52.8523076923077, + 52.89214285714286, + 52.94133333333333, + 52.984375, + 53.01647058823529, + 53.050555555555555, + 53.08105263157895, + 53.0985, + 53.12952380952381, + 53.20863636363636, + 53.280869565217394, + 53.34708333333333, + 53.413999999999994, + 53.475769230769224, + 53.5325925925926, + 53.58535714285715, + 53.63413793103449, + 53.69466666666666, + 53.74, + 53.7825, + 53.83227272727272, + 53.88808823529411, + 53.940714285714286, + 53.99458333333334, + 54.045540540540536, + 54.08723684210526, + 54.12679487179488, + 54.161500000000004, + 54.19451219512195, + 54.22595238095238, + 54.25825581395349, + 54.290113636363635, + 54.352333333333334, + 54.41728260869566, + 54.4813829787234, + 54.54260416666667, + 54.60132653061225, + 54.666000000000004, + 54.753, + 54.84439999999999, + 54.937200000000004, + 55.03060000000001, + 55.108999999999995, + 55.187400000000004, + 55.2646, + 55.3442, + 55.4258, + 55.515, + 55.5974, + 55.67320000000001, + 55.7554, + 55.84490000000001, + 55.929500000000004, + 56.0115, + 56.0941, + 56.184900000000006, + 56.2781, + 56.37290000000001, + 56.462700000000005, + 56.531099999999995, + 56.5965, + 56.6535, + 56.7081, + 56.7631, + 56.8247, + 56.895, + 56.9757, + 57.0433, + 57.1289, + 57.195100000000004, + 57.254799999999996, + 57.314899999999994, + 57.375, + 57.4321, + 57.490100000000005, + 57.552699999999994, + 57.6153, + 57.68019999999999, + 57.74230000000001, + 57.8156, + 57.8807, + 57.9429, + 57.9727, + 58.0029, + 58.0317, + 58.0607, + 58.095099999999995, + 58.10139999999999, + 58.10809999999999, + 58.12950000000001, + 58.149499999999996, + 58.17269999999999, + 58.2015, + 58.2347, + 58.265299999999996, + 58.3099, + 58.3596, + 58.4004, + 58.44120000000001, + 58.48339999999999, + 58.5192, + 58.54769999999999, + 58.57669999999999, + 58.609500000000004, + 58.63929999999999, + 58.6669, + 58.6921, + 58.7193, + 58.7451, + 58.7699, + 58.789500000000004, + 58.8175, + 58.8417, + 58.865500000000004, + 58.8886, + 58.903, + 58.907199999999996, + 58.91179999999999, + 58.913199999999996, + 58.934, + 58.954800000000006, + 58.9691, + 58.9728, + 58.97650000000001, + 58.975699999999996, + 58.975300000000004, + 58.9749, + 58.974500000000006, + 58.975699999999996, + 58.9657, + 58.9625, + 58.9613, + 58.9641, + 58.9541, + 58.9437, + 58.93070000000001, + 58.9123, + 58.9181, + 58.9251, + 58.924, + 58.9246, + 58.9288, + 58.933, + 58.931000000000004, + 58.918200000000006, + 58.8914, + 58.8575, + 58.823899999999995, + 58.790299999999995, + 58.75950000000001, + 58.7229, + 58.688100000000006, + 58.65650000000001, + 58.6175, + 58.58830000000001, + 58.5511, + 58.51389999999999, + 58.4845, + 58.4551, + 58.4275, + 58.4081, + 58.3887, + 58.3771, + 58.36549999999999, + 58.3491, + 58.330799999999996, + 58.335100000000004, + 58.3263, + 58.3097, + 58.2934, + 58.270999999999994, + 58.251900000000006, + 58.2434, + 58.240500000000004, + 58.2391, + 58.2279, + 58.2167, + 58.205499999999994, + 58.1955, + 58.18450000000001, + 58.1729, + 58.1583, + 58.1379, + 58.1269, + 58.1201, + 58.09889999999999, + 58.07769999999999, + 58.058099999999996, + 58.0462, + 58.0361, + 58.024300000000004, + 58.0109, + 57.9983, + 57.9851, + 57.982299999999995, + 57.9805, + 57.978699999999996, + 57.9809, + 57.98309999999999, + 57.9815, + 57.985699999999994, + 57.9899, + 57.9903, + 57.9969, + 57.9953, + 57.99370000000001 + ], + "in_sma_200": [ + 53.15, + 52.875, + 52.78333333333333, + 52.665, + 52.688, + 52.70333333333334, + 52.714285714285715, + 52.7075, + 52.70222222222222, + 52.702999999999996, + 52.73454545454546, + 52.79833333333334, + 52.8523076923077, + 52.89214285714286, + 52.94133333333333, + 52.984375, + 53.01647058823529, + 53.050555555555555, + 53.08105263157895, + 53.0985, + 53.12952380952381, + 53.20863636363636, + 53.280869565217394, + 53.34708333333333, + 53.413999999999994, + 53.475769230769224, + 53.5325925925926, + 53.58535714285715, + 53.63413793103449, + 53.69466666666666, + 53.74, + 53.7825, + 53.83227272727272, + 53.88808823529411, + 53.940714285714286, + 53.99458333333334, + 54.045540540540536, + 54.08723684210526, + 54.12679487179488, + 54.161500000000004, + 54.19451219512195, + 54.22595238095238, + 54.25825581395349, + 54.290113636363635, + 54.352333333333334, + 54.41728260869566, + 54.4813829787234, + 54.54260416666667, + 54.60132653061225, + 54.666000000000004, + 54.721568627450985, + 54.76865384615384, + 54.81528301886792, + 54.85537037037037, + 54.88890909090909, + 54.92125, + 54.95140350877193, + 54.98051724137931, + 55.01033898305085, + 55.04633333333334, + 55.0811475409836, + 55.11677419354839, + 55.156349206349205, + 55.198984375, + 55.239923076923084, + 55.27765151515151, + 55.313208955223885, + 55.3552205882353, + 55.39775362318841, + 55.437357142857145, + 55.47683098591549, + 55.515902777777775, + 55.551849315068495, + 55.58114864864865, + 55.61006666666667, + 55.63848684210526, + 55.67032467532467, + 55.70692307692308, + 55.74905063291139, + 55.7875625, + 55.83191358024692, + 55.86335365853659, + 55.894036144578315, + 55.927857142857135, + 55.96088235294118, + 55.99313953488372, + 56.0251724137931, + 56.05625, + 56.08662921348315, + 56.11633333333334, + 56.143846153846155, + 56.17684782608696, + 56.20580645161291, + 56.23308510638298, + 56.257789473684205, + 56.28479166666667, + 56.311443298969074, + 56.33755102040816, + 56.36585858585859, + 56.3837, + 56.398069306930694, + 56.41612745098039, + 56.43383495145631, + 56.450240384615384, + 56.46633333333333, + 56.48419811320755, + 56.49995327102803, + 56.521898148148146, + 56.546697247706426, + 56.57090909090909, + 56.59468468468469, + 56.61973214285714, + 56.644336283185844, + 56.667719298245615, + 56.690695652173915, + 56.713793103448275, + 56.73461538461538, + 56.75847457627118, + 56.78193277310925, + 56.804833333333335, + 56.82735537190082, + 56.84950819672132, + 56.867967479674796, + 56.88612903225807, + 56.90272, + 56.91904761904762, + 56.93736220472441, + 56.955390625, + 56.97313953488372, + 56.989192307692306, + 57.00797709923664, + 57.02647727272727, + 57.044699248120295, + 57.062649253731344, + 57.0764074074074, + 57.089963235294114, + 57.10200729927008, + 57.1138768115942, + 57.125575539568345, + 57.13710714285714, + 57.148049645390074, + 57.158838028169015, + 57.16968531468532, + 57.18038194444445, + 57.190999999999995, + 57.19893835616438, + 57.20676870748299, + 57.213614864864866, + 57.220369127516776, + 57.2285, + 57.234834437086086, + 57.24108552631579, + 57.247810457516344, + 57.25496753246753, + 57.262032258064515, + 57.26842948717949, + 57.270095541401275, + 57.27174050632911, + 57.273364779874214, + 57.274968750000006, + 57.27655279503105, + 57.280154320987656, + 57.281932515337424, + 57.28368902439024, + 57.28639393939393, + 57.28719879518072, + 57.28961077844311, + 57.29199404761905, + 57.29434911242604, + 57.29885294117647, + 57.30330409356725, + 57.308226744186044, + 57.31309248554914, + 57.317902298850576, + 57.323971428571426, + 57.329971590909096, + 57.336158192090394, + 57.34174157303371, + 57.35357541899442, + 57.36061111111111, + 57.367569060773484, + 57.37453296703297, + 57.37975409836066, + 57.385815217391304, + 57.39181081081082, + 57.399247311827956, + 57.40604278074866, + 57.41015957446809, + 57.41423280423281, + 57.418263157894735, + 57.42225130890052, + 57.4259375, + 57.42958549222798, + 57.432422680412365, + 57.43379487179487, + 57.43566326530612, + 57.438578680203044, + 57.437171717171715, + 57.43577889447236, + 57.435900000000004, + 57.4581, + 57.48350000000001, + 57.5089, + 57.53575, + 57.56045, + 57.58455, + 57.607600000000005, + 57.631499999999996, + 57.6554, + 57.68005, + 57.703, + 57.724399999999996, + 57.7458, + 57.76765, + 57.78825, + 57.80885, + 57.829249999999995, + 57.84915 + ], + "in_ema_10": [ + 53.15, + 53.05, + 52.96818181818181, + 52.848512396694204, + 52.83605559729526, + 52.825863670514295, + 52.81752482132987, + 52.78888394472443, + 52.76545050022908, + 52.75536859109652, + 52.808937938169876, + 52.93458558577535, + 53.03738820654347, + 53.10513580535375, + 53.20056565892579, + 53.278644630030186, + 53.324345606388334, + 53.379919132499545, + 53.42538838113599, + 53.426226857293074, + 53.4850947014216, + 53.73689566479949, + 53.942914634835944, + 54.11147561032031, + 54.27666186298934, + 54.411814251536725, + 54.52057529671186, + 54.60956160640061, + 54.68055040523686, + 54.820450331557424, + 54.87127754400153, + 54.91286344509216, + 55.00597918234813, + 55.137619331012104, + 55.245324907191716, + 55.360720378611404, + 55.45513485522751, + 55.48692851791342, + 55.51294151465643, + 55.5133157847189, + 55.513622005679096, + 55.51387255010108, + 55.53225935917361, + 55.55548493023294, + 55.83448767019059, + 56.10821718470139, + 56.3485413329375, + 56.54335199967613, + 56.702742545189565, + 56.90860753697328, + 57.01613343934177, + 57.044109177643264, + 57.07972569079903, + 57.06159374701738, + 56.995849429377856, + 56.94205862403643, + 56.887138874211615, + 56.842204533445866, + 56.82362189100115, + 56.886599729000935, + 56.93812705100076, + 57.0021039508188, + 57.11263050521538, + 57.25306132244894, + 57.36341380927641, + 57.43006584395343, + 57.47187205414371, + 57.59880440793576, + 57.72447633376562, + 57.80548063671733, + 57.884484157314176, + 57.95821431052978, + 57.99126625406982, + 57.94194511696621, + 57.90704600479053, + 57.88212854937407, + 57.919923358578785, + 58.02993729338264, + 58.21267596731307, + 58.32491670052887, + 58.516750027705434, + 58.497340931758984, + 58.481460762348256, + 58.52755880555766, + 58.56527538636536, + 58.5961344070262, + 58.629564514839615, + 58.65328005759605, + 58.672683683487676, + 58.688559377399, + 58.676094036053726, + 58.76771330222577, + 58.78631088363927, + 58.78334526843213, + 58.746373401444465, + 58.76521460118183, + 58.78426649187604, + 58.799854402444026, + 58.861699056545106, + 58.732299228082354, + 58.56915391388556, + 58.50930774772455, + 58.46034270268372, + 58.40209857492304, + 58.35444428857339, + 58.35545441792368, + 58.321735432846644, + 58.421419899601794, + 58.56752537240146, + 58.68433894105574, + 58.779913679045606, + 58.89265664649186, + 58.98490089258425, + 59.04400982120529, + 59.092371671895236, + 59.14284954973247, + 59.14414963159929, + 59.21794060767214, + 59.27831504264084, + 59.32407594397887, + 59.36151668143725, + 59.392150012085025, + 59.342668191705926, + 59.30218306594121, + 59.2399679630428, + 59.189064697035015, + 59.19923475211956, + 59.207555706279635, + 59.21436375968334, + 59.18629762155909, + 59.234243508548346, + 59.273471961539556, + 59.305567968532365, + 59.331828337890116, + 59.25695045827373, + 59.19568673858759, + 59.11283460429893, + 59.045046494426394, + 58.989583495439774, + 58.94420467808708, + 58.89616746388943, + 58.8568642886368, + 58.83016169070284, + 58.80831411057504, + 58.79225699956139, + 58.71184663600477, + 58.64605633854936, + 58.5685915497222, + 58.50521126795452, + 58.49335467378097, + 58.43729018763897, + 58.39141924443188, + 58.369343018171534, + 58.365826105776705, + 58.36294863199912, + 58.34423069890837, + 58.1961887536523, + 58.075063525715514, + 57.975961066494506, + 57.894877236222776, + 57.8285359205459, + 57.83425666226482, + 57.78620999639849, + 57.7468990879624, + 57.74382652651468, + 57.68494897623928, + 57.68586734419577, + 57.68661873616017, + 57.687233511403775, + 57.75500923660309, + 57.810462102675245, + 57.872196265825195, + 57.922706035675155, + 57.96403221100694, + 58.03966271809659, + 58.101542223897205, + 58.16035272864317, + 58.19119768707168, + 58.421889016695005, + 58.457909195477725, + 58.487380250845405, + 58.51422020523715, + 58.480725622466764, + 58.48332096383644, + 58.48544442495708, + 58.5380908931467, + 58.56207436712003, + 58.49260630037093, + 58.435768791212574, + 58.389265374628465, + 58.351217124696014, + 58.310995829296736, + 58.278087496697324, + 58.223889770025075, + 58.128637084565966, + 58.06888488737215, + 58.058178544213575, + 57.894873354356555, + 57.76126001720081, + 57.706485468618844, + 57.685306292506326, + 57.68434151205062, + 57.683552146223235, + 57.682906301455375, + 57.68965061028167, + 57.67335049932136, + 57.62183222671747, + 57.58877182185975, + 57.561722399703434, + 57.57595469066645, + 57.58759929236345, + 57.62258123920646, + 57.65120283207801, + 57.67462049897292, + 57.68832586279602, + 57.69953934228765, + 57.683259461871714, + 57.66993955971322 + ], + "in_ema_50": [ + 53.15, + 53.12843137254902, + 53.10770857362553, + 53.07642588446375, + 53.06480133997498, + 53.05363265997596, + 53.04290196742789, + 53.027886203999344, + 53.01345929403858, + 53.001558929566485, + 53.003458579387406, + 53.022930791960455, + 53.04163938835417, + 53.05608490253636, + 53.078591376946704, + 53.10021524451742, + 53.117069548653994, + 53.13718446831462, + 53.1565105675964, + 53.167235643376934, + 53.19008914755823, + 53.25596800451673, + 53.31926337688862, + 53.380076577794945, + 53.44438730023436, + 53.5061760335585, + 53.56514952243856, + 53.62181032548018, + 53.67585697938292, + 53.74543121548555, + 53.79855155997632, + 53.84958875370274, + 53.91136958689087, + 53.98268842662064, + 54.05121044910611, + 54.12292768639607, + 54.191832483007985, + 54.24823120916454, + 54.30241822056985, + 54.34997044721417, + 54.395657880656756, + 54.43955365004277, + 54.48564958533521, + 54.53170254277305, + 54.63202793325254, + 54.738222916262245, + 54.84378280189902, + 54.94481092731474, + 55.04187716545926, + 55.15141139426478, + 55.24351290821518, + 55.31906142161851, + 55.394392346260915, + 55.45657303856441, + 55.50533488018934, + 55.55218449273094, + 55.59484392438855, + 55.63583043715762, + 55.679131204327916, + 55.73759664729545, + 55.79376932779367, + 55.85244504042922, + 55.921368764333955, + 55.998373910830665, + 56.07137885550397, + 56.1364228219548, + 56.196170946584026, + 56.2735760075023, + 56.35265145818849, + 56.42392002845561, + 56.49513885086912, + 56.565525562599746, + 56.62726965818407, + 56.670121828451364, + 56.71246999204151, + 56.75394175705949, + 56.806336197959126, + 56.87373477843132, + 56.958490277316365, + 57.03188281546082, + 57.123965842305495, + 57.17439855437195, + 57.22285351302403, + 57.28215337525838, + 57.339127752699234, + 57.393867840828676, + 57.44822596471775, + 57.49966808374843, + 57.549092864777904, + 57.596579419100344, + 57.636713559527784, + 57.69723459640905, + 57.743225396549875, + 57.78349106727341, + 57.814726711694064, + 57.85532566417665, + 57.895116814601096, + 57.933347527753995, + 57.98066723254796, + 57.987307733232356, + 57.98133488094874, + 57.99147861110761, + 58.00122454792692, + 58.00666672251802, + 58.011895478497706, + 58.02554663620368, + 58.03121147399961, + 58.0641051416859, + 58.109630430247236, + 58.15278217808068, + 58.19424170050889, + 58.24152633970462, + 58.28695667932405, + 58.32707602523291, + 58.36562206345908, + 58.40500943351951, + 58.43422474985208, + 58.47798064201474, + 58.5200206168377, + 58.559627651471516, + 58.59768146906087, + 58.6342429800781, + 58.653292274977, + 58.671594538703395, + 58.68290455679346, + 58.69377104476234, + 58.71538786653637, + 58.73615696980945, + 58.75611159844437, + 58.768028790662235, + 58.79477275965587, + 58.82046794555172, + 58.84515547709871, + 58.86887487015366, + 58.87087977720646, + 58.87280606045327, + 58.86759797965119, + 58.86259413731193, + 58.85778652408401, + 58.85316744470817, + 58.84637656452354, + 58.839851993365755, + 58.834759758331806, + 58.82986721878939, + 58.825558700405495, + 58.80690933960528, + 58.78899132628743, + 58.76667794094283, + 58.74523959031762, + 58.73326941030516, + 58.71176864911673, + 58.69111105503372, + 58.6745968960128, + 58.661867605973086, + 58.64963750377807, + 58.63435760166912, + 58.5910494604272, + 58.549439677665355, + 58.50946165109025, + 58.471051390263185, + 58.43414741417443, + 58.411631829304845, + 58.37862665952819, + 58.346915810134924, + 58.32272303326689, + 58.28732213000152, + 58.263897732746564, + 58.24139193930553, + 58.21976872599944, + 58.21350328576416, + 58.207483549067526, + 58.20522929224135, + 58.20306343764365, + 58.20098251852037, + 58.208002811911726, + 58.2147477996799, + 58.222992984006176, + 58.227189337574565, + 58.27553485374811, + 58.28904329085603, + 58.30202198533226, + 58.31507994669178, + 58.31566504682152, + 58.322697790083424, + 58.32945473949192, + 58.346927102649104, + 58.35959662803542, + 58.35255362301442, + 58.34578681426876, + 58.33928537057195, + 58.33303888545149, + 58.325076576218095, + 58.317426514405625, + 58.304194102075996, + 58.28050021572008, + 58.26165707000557, + 58.251788165299466, + 58.20897294313086, + 58.16783674928259, + 58.14007844538916, + 58.11850674164841, + 58.10131039883866, + 58.084788422413624, + 58.0689143666327, + 58.055231450294166, + 58.03737923655714, + 58.011991815515685, + 57.98956076392683, + 57.968009361419895, + 57.95514624920735, + 57.94278757276785, + 57.9364037463848, + 57.930270266134414, + 57.9243773145213, + 57.917538988461644, + 57.91096883205139, + 57.899166132755255, + 57.887826284411915 + ], + "in_ema_200": [ + 53.15, + 53.14452736318408, + 53.13910918046583, + 53.130859337874135, + 53.127368200183845, + 53.123911800182015, + 53.120489792220006, + 53.11590780423772, + 53.11137140817566, + 53.107377662820674, + 53.10680674080256, + 53.110719111540845, + 53.11459255321706, + 53.11753193079699, + 53.122631115565184, + 53.127679562176475, + 53.13168275061253, + 53.136641131203454, + 53.141550174674066, + 53.14442032218975, + 53.15044599062568, + 53.16755598076871, + 53.1844957222536, + 53.20126690909685, + 53.219363755772505, + 53.23728053432204, + 53.25491953398053, + 53.272383021204604, + 53.28957323989909, + 53.31107002358169, + 53.32887032185452, + 53.34649350273159, + 53.36717515942083, + 53.39068585435197, + 53.413962612020114, + 53.43850029747265, + 53.46279382685103, + 53.48435806737988, + 53.50570773835123, + 53.52570069617858, + 53.54549471910218, + 53.5650917865738, + 53.58548888322481, + 53.60613078488427, + 53.64079615020881, + 53.677604148714195, + 53.714941420866296, + 53.75180767538504, + 53.788307101500614, + 53.82857270248071, + 53.8651043173814, + 53.897988851536816, + 53.931242693810084, + 53.96157858740401, + 53.9888265616587, + 54.015803411791445, + 54.041914820629344, + 54.067766414453935, + 54.09435580336485, + 54.12495922820699, + 54.15525814135916, + 54.18644960263917, + 54.22051478072237, + 54.25697732021767, + 54.292828292155804, + 54.327029005666695, + 54.36019289615758, + 54.39810142455402, + 54.43682678351368, + 54.473972785667776, + 54.511445693273075, + 54.54904324856389, + 54.58477416151351, + 54.61597043851337, + 54.64715481225951, + 54.67822789870469, + 54.71217587981211, + 54.750114428271694, + 54.79275010560233, + 54.832921746342606, + 54.878166306080495, + 54.913308929900595, + 54.948101875871735, + 54.98578245422127, + 55.02308810144295, + 55.060022548194766, + 55.09703724920775, + 55.133484639762905, + 55.16956936971552, + 55.2052950476288, + 55.23927221133399, + 55.27848343311176, + 55.31421991636439, + 55.348605787843354, + 55.380758964083725, + 55.415278775386376, + 55.449654110954675, + 55.483687403382994, + 55.520068623249834, + 55.54623709466029, + 55.569010854912435, + 55.59558786133122, + 55.62190041992494, + 55.64695613713962, + 55.67176254373525, + 55.698511175140865, + 55.72310310374643, + 55.754415510674335, + 55.7889486896726, + 55.82298900121815, + 55.85669060319608, + 55.89194741311453, + 55.92685340900394, + 55.9605165591631, + 55.99384475260427, + 56.02743833715547, + 56.058508602457415, + 56.09324981039317, + 56.12764533466787, + 56.161499609944805, + 56.19501702676128, + 56.22820093694276, + 56.25697505697319, + 56.28546286735157, + 56.31207517712917, + 56.3384226878045, + 56.36734385509003, + 56.39597724956674, + 56.42432573464568, + 56.450551349226316, + 56.48039660943302, + 56.50994490187648, + 56.5391991814598, + 56.56816237368408, + 56.59156374310017, + 56.61473226306933, + 56.63587920572536, + 56.65681573104153, + 56.67754393272271, + 56.6980658836409, + 56.717786621117114, + 56.73731113234978, + 56.75693987730153, + 56.776373311358235, + 56.79571288039944, + 56.81117842387806, + 56.82649008135191, + 56.840355851686724, + 56.854083654157506, + 56.86986391630519, + 56.88294984748624, + 56.89590557039683, + 56.909578151785915, + 56.92391070748954, + 56.9381006506986, + 56.951253878054835, + 56.95701254593489, + 56.96271391363703, + 56.968358551312285, + 56.973947023438534, + 56.97947988887696, + 56.98824128301749, + 56.99402992696756, + 56.999760972470376, + 57.0070270324458, + 57.01113621620256, + 57.017891079722936, + 57.024578730670974, + 57.03119983782848, + 57.041436655362524, + 57.051571614015636, + 57.06250124969708, + 57.073322132784675, + 57.08403534539379, + 57.09693051608639, + 57.10969737662285, + 57.122784964915155, + 57.1347970548165, + 57.15793340252978, + 57.17248132887276, + 57.18688449972975, + 57.20129360918518, + 57.21252451854652, + 57.22528546861074, + 57.237919444047456, + 57.25321377793753, + 57.26731115328143, + 57.27639263434332, + 57.28538375240956, + 57.29428540661444, + 57.30309848714565, + 57.31132636289544, + 57.31947236923479, + 57.32604478347126, + 57.32976573089941, + 57.33444467885066, + 57.34116662234468, + 57.33936396938603, + 57.337579253272736, + 57.338797370155596, + 57.34129689881077, + 57.34466707892211, + 57.34800372490299, + 57.351307170426345, + 57.35497575579524, + 57.35741380797638, + 57.35773804869303, + 57.358556575571704, + 57.35936695790432, + 57.36215932648239, + 57.364923910298494, + 57.36905402064378, + 57.373143035363746, + 57.37719136337008, + 57.38090090204302, + 57.38457352988338, + 57.386816579337285, + 57.389037309891144 + ], + "in_macd": [ + 0.0, + -0.0438746438746449, + -0.0777493689174662, + -0.12653726610009386, + -0.12582650445001775, + -0.12383571963073337, + -0.12086475466256275, + -0.12673234900758246, + -0.12988522379063028, + -0.12688664735238575, + -0.09596882652638783, + -0.03475436489317474, + 0.013601744533332294, + 0.044153092436914676, + 0.08513602207719373, + 0.11627494390843651, + 0.1313692565237048, + 0.14967540735875673, + 0.1623121305787123, + 0.15440857035983413, + 0.17198374602470778, + 0.2731382711635604, + 0.3492777051479834, + 0.4049507351340935, + 0.4559201946943361, + 0.49065786022222113, + 0.5114847165734488, + 0.5219731685116074, + 0.5234444836368084, + 0.5545294800039926, + 0.544644169693342, + 0.5306924972882072, + 0.5396398479988491, + 0.5648306230798497, + 0.5781301691053642, + 0.5939274753178836, + 0.5995358779024187, + 0.577154587871469, + 0.5530421288686327, + 0.5186743375830005, + 0.48583718671724085, + 0.45457346809914156, + 0.432875985214892, + 0.41453321674187293, + 0.5095121506534213, + 0.5980624589812322, + 0.6678034417567957, + 0.7140357964469786, + 0.7421205666863315, + 0.7887725027235817, + 0.7896106577074846, + 0.7549441334617342, + 0.7247644448536832, + 0.6721192250627155, + 0.6008773095562603, + 0.5382133893212142, + 0.47819791461488137, + 0.42572769466416105, + 0.3877441582963499, + 0.3878682348367022, + 0.3835452949770115, + 0.38536013930373514, + 0.40791752287249494, + 0.44287937583523274, + 0.46322978056858943, + 0.46352448763240517, + 0.4528890075526917, + 0.48007899885715233, + 0.5054833624278103, + 0.5100539223486678, + 0.5134063106359648, + 0.5141706454976784, + 0.49694417685089576, + 0.44428020082449393, + 0.40034939110780243, + 0.36296372091828744, + 0.3550636805029299, + 0.37952873510054985, + 0.43505515981264153, + 0.4572475990051501, + 0.5132986827143284, + 0.4739848744213617, + 0.43778192063716403, + 0.4303547412263242, + 0.4196313984830624, + 0.4064477949265708, + 0.39507662068799476, + 0.38006984177528125, + 0.36398111366104047, + 0.34722805187739425, + 0.31897732766653775, + 0.33788086479288637, + 0.3241114894384012, + 0.3016527310901438, + 0.26546250467951893, + 0.25562158649820077, + 0.246593840498619, + 0.23671063391206815, + 0.24780828534525767, + 0.174704641478435, + 0.09031056561151729, + 0.05546836297376956, + 0.027538222867576678, + -0.0026353994135490666, + -0.026245668728797966, + -0.02689478948885693, + -0.042253561714098, + 0.0020351900947801482, + 0.06503024988697348, + 0.11244768704739272, + 0.14831664565401326, + 0.18988558307339787, + 0.22028990061766507, + 0.23442103372936174, + 0.242820969543601, + 0.2514212500870272, + 0.23774430464285246, + 0.25622824419919965, + 0.2677899832339534, + 0.272201146486438, + 0.2725551787043514, + 0.2697265124511006, + 0.23172996182589145, + 0.19931978726966548, + 0.15889221703592682, + 0.1254074572569479, + 0.12047885677760917, + 0.11524443923080696, + 0.10983007289948432, + 0.0895785884758169, + 0.10380231334642787, + 0.11376332498754493, + 0.1202710882392779, + 0.12399915245941173, + 0.08322770246141431, + 0.050335794885072005, + 0.009633180175576683, + -0.022366112604522925, + -0.047181899111954806, + -0.06608678142846713, + -0.08493149798496091, + -0.09872799673452448, + -0.10601895163249253, + -0.11052304505248145, + -0.11199465049489277, + -0.14138699492418993, + -0.1628039371987171, + -0.18809864767364814, + -0.20577286644832782, + -0.1997253413692519, + -0.2130530599953886, + -0.22106704968828694, + -0.21804590714354077, + -0.20681229509687427, + -0.19565419682558627, + -0.1918619067631795, + -0.24493789709305247, + -0.2837303351339173, + -0.31088987678833746, + -0.32862581538609703, + -0.3387764702374909, + -0.3165437756596603, + -0.3186515645156618, + -0.3166716091804531, + -0.2987480360923982, + -0.3060301593300494, + -0.28670954181733066, + -0.26830496066841647, + -0.2508278106438553, + -0.2047607807312275, + -0.16633492218736023, + -0.12715415071067326, + -0.09500791493024963, + -0.06873940638512721, + -0.029027732665902306, + 0.0024162023866622917, + 0.03061397255734022, + 0.044779017875598015, + 0.1455091357987257, + 0.15576197307982653, + 0.16201975758119858, + 0.16627278238905063, + 0.14337959347908225, + 0.13697177204272748, + 0.13039046724738057, + 0.14608442540205857, + 0.14833941341039747, + 0.10932734517293596, + 0.0775164387740972, + 0.05170998574053698, + 0.03090196714455118, + 0.010258625314143899, + -0.006031840510985376, + -0.030692099029117514, + -0.071999229218207, + -0.09556465339235842, + -0.09618639992888234, + -0.16338364978025055, + -0.21416914582015067, + -0.22758605416115785, + -0.225133933298288, + -0.21346763993509654, + -0.20189470194473103, + -0.19052679096145653, + -0.17625817932541565, + -0.17264307699717563, + -0.18459542614744606, + -0.18786754669370254, + -0.18829023319923976, + -0.17052122424261995, + -0.15465637421401368, + -0.12929609143702692, + -0.10795346428768227, + -0.09000179385115814, + -0.07730459571597947, + -0.06647568440533291, + -0.06840202814307617, + -0.0691317615200191 + ], + "in_signal": [ + 0.0, + -0.008774928774928982, + -0.022569816803436428, + -0.043363306662767914, + -0.059855946220217886, + -0.07265190090232099, + -0.08229447165436934, + -0.09118204712501196, + -0.09892268245813562, + -0.10451547543698565, + -0.1028061456548661, + -0.08919578950252782, + -0.0686362826953558, + -0.0460784076689017, + -0.019835521719682617, + 0.007386571405941209, + 0.03218310842949393, + 0.05568156821534649, + 0.07700768068801966, + 0.09248785862238257, + 0.10838703610284761, + 0.14133728311499016, + 0.18292536752158883, + 0.22733044104408978, + 0.2730483917741391, + 0.31657028546375554, + 0.3555531716856942, + 0.3888371710508769, + 0.41575863356806325, + 0.44351280285524913, + 0.4637390762228677, + 0.4771297604359356, + 0.4896317779485183, + 0.5046715469747847, + 0.5193632714009007, + 0.5342761121842973, + 0.5473280653279216, + 0.5532933698366311, + 0.5532431216430315, + 0.5463293648310252, + 0.5342309292082683, + 0.518299436986443, + 0.5012147466321328, + 0.4838784406540809, + 0.489005182653949, + 0.5108166379194057, + 0.5422139986868837, + 0.5765783582389027, + 0.6096867999283885, + 0.6455039404874272, + 0.6743252839314388, + 0.6904490538374979, + 0.6973121320407349, + 0.6922735506451311, + 0.6739943024273569, + 0.6468381198061284, + 0.6131100787678789, + 0.5756336019471353, + 0.5380557132169782, + 0.508018217540923, + 0.48312363302814076, + 0.46357093428325963, + 0.4524402520011067, + 0.45052807676793194, + 0.4530684175280635, + 0.45515963154893185, + 0.45470550674968385, + 0.45978020517117757, + 0.46892083662250417, + 0.47714745376773693, + 0.48439922514138256, + 0.49035350921264176, + 0.4916716427402926, + 0.4821933543571329, + 0.4658245617072668, + 0.445252393549471, + 0.4272146509401628, + 0.41767746777224024, + 0.42115300618032053, + 0.4283719247452865, + 0.44535727633909494, + 0.45108279595554834, + 0.4484226208918715, + 0.44480904495876206, + 0.43977351566362216, + 0.4331083715162119, + 0.42550202135056847, + 0.41641558543551105, + 0.40592869108061697, + 0.3941885632399725, + 0.37914631612528554, + 0.37089322585880574, + 0.36153687857472483, + 0.34956004907780863, + 0.3327405401981507, + 0.31731674945816074, + 0.3031721676662524, + 0.28987986091541557, + 0.281465545801384, + 0.2601133649367942, + 0.22615280507173885, + 0.192015916652145, + 0.15912037789523134, + 0.12676922243347527, + 0.09616624420102063, + 0.07155403746304512, + 0.0487925176276165, + 0.03944105212104923, + 0.04455889167423408, + 0.058136650748865815, + 0.0761726497298953, + 0.09891523639859583, + 0.12319016924240968, + 0.1454363421398001, + 0.1649132676205603, + 0.18221486411385368, + 0.19332075221965345, + 0.2059022506155627, + 0.21827979713924084, + 0.22906406700868026, + 0.23776228934781451, + 0.24415513396847174, + 0.24167009953995572, + 0.23320003708589768, + 0.2183384730759035, + 0.1997522699121124, + 0.18389758728521177, + 0.17016695767433082, + 0.15809958071936153, + 0.1443953822706526, + 0.13627676848580766, + 0.13177407978615513, + 0.1294734814767797, + 0.1283786156733061, + 0.11934843303092776, + 0.10554590540175662, + 0.08636336035652065, + 0.06461746576431193, + 0.042257592789058586, + 0.02058871794555344, + -0.0005153252405494316, + -0.02015785953934444, + -0.037330077957974064, + -0.051968671376875546, + -0.063973867200479, + -0.0794564927452212, + -0.09612598163592037, + -0.11452051484346593, + -0.1327709851644383, + -0.14616185640540102, + -0.15954009712339856, + -0.17184548763637625, + -0.18108557153780916, + -0.18623091624962218, + -0.18811557236481502, + -0.18886483924448794, + -0.20007945081420087, + -0.21680962767814418, + -0.23562567750018287, + -0.25422570507736575, + -0.2711358581093908, + -0.2802174416194447, + -0.28790426619868814, + -0.29365773479504115, + -0.2946757950545126, + -0.29694666790961993, + -0.2948992426911621, + -0.289580386286613, + -0.28182987115806146, + -0.26641605307269467, + -0.2463998268956278, + -0.22255069165863692, + -0.19704213631295947, + -0.17138159032739303, + -0.1429108187950949, + -0.11384541455874346, + -0.08495353713552672, + -0.059007026133301776, + -0.01810379374689628, + 0.01666935961844828, + 0.045739439210998344, + 0.0698461078466088, + 0.0845528049731035, + 0.0950365983870283, + 0.10210737215909876, + 0.11090278280769074, + 0.1183901089282321, + 0.11657755617717287, + 0.10876533269655775, + 0.0973542633053536, + 0.08406380407319312, + 0.06930276832138328, + 0.05423584655490955, + 0.03725025743810414, + 0.015400360106841912, + -0.0067926425929981556, + -0.024671394060174996, + -0.05241384520419011, + -0.08476490532738223, + -0.11332913509413736, + -0.13569009473496751, + -0.15124560377499333, + -0.16137542340894087, + -0.167205696919444, + -0.16901619340063834, + -0.1697415701199458, + -0.17271234132544588, + -0.17574338239909723, + -0.17825275255912573, + -0.1767064468958246, + -0.1722964323594624, + -0.16369636417497532, + -0.15254778419751672, + -0.14003858612824502, + -0.12749178804579192, + -0.11528856731770012, + -0.10591125948277534, + -0.0985553598902241 + ], + "in_upper_bb": [ + NaN, + 53.6528174593052, + 53.418418629441916, + 53.367092111715635, + 53.304668468465835, + 53.25999001987062, + 53.22573556752741, + 53.18256390547558, + 53.147730670826476, + 53.123058197026175, + 53.184644433559065, + 53.414351829710505, + 53.558950168913505, + 53.63362488955875, + 53.75109049857898, + 53.83910205194894, + 53.88534748332661, + 53.94172721584586, + 53.98700565309441, + 53.993992219837494, + 54.07026262513717, + 54.43042841823273, + 54.708025512941575, + 54.90233977805441, + 55.12948655041108, + 55.31606752226452, + 55.46557091844648, + 55.57017554596183, + 55.636638455227796, + 55.758260387169855, + 55.8141643739687, + 55.8868393156753, + 55.994125404746256, + 56.12375739354742, + 56.240850817340466, + 56.35594526342179, + 56.42276885004379, + 56.42418610215972, + 56.38527953990893, + 56.2174164908968, + 56.02908919486886, + 56.035003813872066, + 56.044148982593256, + 56.048279916957036, + 56.47359745464778, + 56.858744731427095, + 57.1801226652055, + 57.43473167040183, + 57.640958391069866, + 57.929104852117455, + 58.081544618928135, + 58.146780972222786, + 58.2248843526984, + 58.270597180544435, + 58.28309801397097, + 58.29613474312588, + 58.30117219840586, + 58.284592195769505, + 58.26252321919514, + 58.243429046996965, + 58.1944224529229, + 58.11653545233607, + 58.04528238600358, + 57.95404163213875, + 58.04585494112951, + 58.09410372492017, + 58.12179277653497, + 58.24861298647793, + 58.38956968202906, + 58.449162129388185, + 58.55389348184301, + 58.669638647147075, + 58.746873718278906, + 58.76209643130578, + 58.75104406859051, + 58.727043697882394, + 58.705600396797905, + 58.72286704418671, + 58.84640762320688, + 58.940850225337556, + 59.15042454318155, + 59.13525484401702, + 59.14164037285434, + 59.19779143768088, + 59.24455750544713, + 59.27281452657068, + 59.2861764268553, + 59.32133036920563, + 59.35304166692359, + 59.38072507670116, + 59.39319185108403, + 59.4794302868918, + 59.50428701890954, + 59.46106393002414, + 59.38708281561839, + 59.29470491931384, + 59.24324331454941, + 59.24602701829436, + 59.265232038983676, + 59.314955684316146, + 59.306087499124594, + 59.31828794876113, + 59.32937132905535, + 59.34069416408252, + 59.344639856826554, + 59.33209427731681, + 59.319769540398056, + 59.332812816861235, + 59.40704236958306, + 59.472648659005074, + 59.5423704591297, + 59.58577621801932, + 59.66652486984676, + 59.73242233714617, + 59.80094197383486, + 59.862690443730834, + 59.88906218183548, + 59.97459666398543, + 60.03291711287128, + 60.09310595386024, + 60.09324566196076, + 60.121914993626056, + 60.093363826861896, + 60.032375967162025, + 59.94111642883383, + 59.871766203501494, + 59.694740306879254, + 59.66756168635197, + 59.66786080451269, + 59.67362875004658, + 59.69011058936111, + 59.69590337790137, + 59.70160207090154, + 59.71377467029248, + 59.731348989150376, + 59.73780031352562, + 59.77263353394998, + 59.759540775970166, + 59.73300146425999, + 59.69806384612085, + 59.656981506350945, + 59.60239667996513, + 59.60027837458629, + 59.59459810712088, + 59.596043373689156, + 59.630676864873486, + 59.62492304770302, + 59.62072350063356, + 59.59978961310815, + 59.5769797236409, + 59.49154777537732, + 59.38258801643611, + 59.239191238552685, + 59.051541647692126, + 58.997417159510036, + 58.9373009415416, + 59.02868591620881, + 59.06756023693757, + 59.07442302078789, + 59.05722895071999, + 59.030621763849936, + 58.967346296391355, + 58.90246216615642, + 58.82043259818428, + 58.7101877814936, + 58.682107473282464, + 58.629412191428656, + 58.592185648580376, + 58.55061589193034, + 58.48296661838414, + 58.46461402754972, + 58.45887078075298, + 58.43711356474483, + 58.39653614988357, + 58.403978946999125, + 58.43120426338055, + 58.5185149790163, + 58.572388896230365, + 58.94401812775369, + 59.01203030693948, + 59.067005153239904, + 59.127100783268006, + 59.13082553850003, + 59.14221552251926, + 59.157415292048555, + 59.1597747231658, + 59.1644284650749, + 59.126697330157576, + 59.0792225131437, + 59.073087767267005, + 59.0664767700384, + 59.067479060459306, + 59.06846832906494, + 59.08049966941236, + 59.12359533771985, + 59.14169950324047, + 59.13632134666289, + 59.23905390785435, + 59.08194870371998, + 59.05103933250832, + 58.99554107963632, + 58.92171770277462, + 58.88816151918175, + 58.823213722763185, + 58.74939054634592, + 58.59316027393472, + 58.446006208760195, + 58.39745279058479, + 58.33966667243015, + 58.27230219992155, + 58.19638144533812, + 58.13487922696002, + 58.06626134022163, + 58.03038056907834, + 58.03578233081374, + 58.02913708458112, + 57.96420916129527, + 57.928927623394095 + ], + "in_lower_bb": [ + NaN, + 52.0971825406948, + 52.14824803722475, + 51.96290788828436, + 52.07133153153417, + 52.14667664679606, + 52.20283586104402, + 52.232436094524424, + 52.25671377361796, + 52.282941802973816, + 52.28444647553186, + 52.182314836956174, + 52.14566521570189, + 52.15066082472696, + 52.13157616808768, + 52.12964794805106, + 52.147593693143975, + 52.15938389526525, + 52.17509961006349, + 52.20300778016251, + 52.18673737486282, + 52.053571581767265, + 52.00297448705841, + 52.0646602219456, + 52.06151344958891, + 52.09893247773549, + 52.172429081553524, + 52.30282445403817, + 52.4703615447722, + 52.622739612830145, + 52.77183562603128, + 52.859160684324706, + 52.94437459525375, + 53.0467426064526, + 53.13964918265955, + 53.24955473657822, + 53.417731149956204, + 53.61631389784027, + 53.85522046009107, + 54.231583509103196, + 54.59641080513116, + 54.654996186127946, + 54.72035101740674, + 54.795220083042956, + 54.576902545352205, + 54.423755268572904, + 54.344377334794515, + 54.33076832959817, + 54.36654160893014, + 54.316895147882555, + 54.404455381071884, + 54.5462190277772, + 54.64961564730158, + 54.72890281945555, + 54.81340198602902, + 54.88236525687413, + 54.95332780159415, + 55.0709078042305, + 55.20397678080486, + 55.388570953003054, + 55.603077547077085, + 55.85846454766395, + 56.12921761399643, + 56.44295836786126, + 56.428145058870506, + 56.418896275079824, + 56.41420722346502, + 56.36238701352209, + 56.308430317970945, + 56.282337870611826, + 56.251606518157, + 56.247861352852944, + 56.2606262817211, + 56.31940356869423, + 56.435455931409486, + 56.5664563021176, + 56.7328996032021, + 56.90413295581329, + 57.01009237679313, + 57.08164977466244, + 57.09307545681846, + 57.22024515598296, + 57.293859627145665, + 57.32270856231912, + 57.36344249455286, + 57.435685473429324, + 57.5343235731447, + 57.558169630794346, + 57.5734583330764, + 57.60477492329881, + 57.63030814891595, + 57.6330697131082, + 57.68121298109047, + 57.829436069975856, + 57.986417184381615, + 58.186795080686174, + 58.316256685450576, + 58.347972981705645, + 58.33926796101631, + 58.22154431568386, + 58.0759125008754, + 58.04671205123888, + 58.01862867094465, + 57.94780583591748, + 57.884360143173446, + 57.85940572268318, + 57.810730459601956, + 57.80868718313876, + 57.78095763041696, + 57.760351340994944, + 57.7496295408703, + 57.728223781980674, + 57.700475130153244, + 57.68857766285384, + 57.69305802616514, + 57.68330955626917, + 57.68493781816452, + 57.66740333601458, + 57.65008288712874, + 57.72789404613976, + 57.89725433803924, + 57.99758500637393, + 58.114136173138114, + 58.273124032837984, + 58.44638357116617, + 58.575733796498525, + 58.86025969312074, + 58.92493831364803, + 58.926639195487304, + 58.9058712499534, + 58.91338941063887, + 58.91259662209864, + 58.911897929098465, + 58.91372532970753, + 58.85715101084962, + 58.80569968647438, + 58.729866466050034, + 58.66195922402983, + 58.60749853574, + 58.563436153879145, + 58.51951849364906, + 58.489103320034864, + 58.4502216254137, + 58.41490189287912, + 58.389456626310846, + 58.29382313512651, + 58.21007695229699, + 58.11177649936644, + 58.030210386891845, + 57.99102027635911, + 57.94995222462267, + 57.9324119835639, + 57.95780876144732, + 58.03545835230786, + 58.03258284048998, + 58.02669905845841, + 57.814314083791196, + 57.65443976306244, + 57.52657697921211, + 57.42277104928, + 57.334378236150044, + 57.31565370360866, + 57.26653783384359, + 57.23456740181571, + 57.24581221850639, + 57.18089252671755, + 57.16758780857134, + 57.15181435141961, + 57.14038410806966, + 57.17003338161585, + 57.175885972450295, + 57.178129219247005, + 57.18788643525517, + 57.208463850116416, + 57.204021053000865, + 57.188795736619426, + 57.1909850209837, + 57.21711110376964, + 57.038481872246315, + 57.07946969306052, + 57.1334948467601, + 57.150899216731986, + 57.22317446149997, + 57.304284477480756, + 57.36558470795144, + 57.4987252768342, + 57.59207153492509, + 57.67880266984243, + 57.775277486856304, + 57.793412232733, + 57.81202322996159, + 57.8090209395407, + 57.80603167093504, + 57.77700033058764, + 57.665904662280155, + 57.589800496759544, + 57.553678653337094, + 57.33394609214566, + 57.26105129628001, + 57.17596066749169, + 57.12845892036368, + 57.10678229722536, + 57.075338480818246, + 57.058786277236806, + 57.05510945365408, + 57.09383972606526, + 57.112993791239816, + 57.08754720941519, + 57.07133332756984, + 57.084697800078466, + 57.10661855466188, + 57.13312077303997, + 57.16673865977836, + 57.18261943092167, + 57.182217669186265, + 57.183862915418885, + 57.20879083870473, + 57.289072376605894 + ], + "out_sma_10": [ + 57.49, + 57.58, + 57.21666666666667, + 57.166250000000005, + 57.083000000000006, + 57.0275, + 57.019285714285715, + 57.083125, + 57.099444444444444, + 57.0985, + 57.072500000000005, + 57.0115, + 57.06850000000001, + 57.069, + 57.05800000000001, + 57.073, + 57.048, + 56.967000000000006, + 56.919000000000004, + 56.9, + 56.870999999999995, + 56.85, + 56.82899999999999, + 56.855999999999995, + 56.891999999999996, + 56.899, + 56.924, + 56.949, + 56.97099999999999, + 56.975, + 56.975, + 56.984, + 56.992999999999995, + 56.9735, + 56.983000000000004, + 57.001999999999995, + 57.020999999999994, + 57.04, + 57.059000000000005, + 57.08399999999999, + 57.109, + 57.13399999999999, + 57.081, + 57.0125, + 56.92099999999999, + 56.823, + 56.70399999999999, + 56.585, + 56.455999999999996, + 56.28099999999999, + 56.105999999999995, + 55.931, + 55.814499999999995, + 55.698, + 55.604499999999994, + 55.5175 + ], + "out_sma_50": [ + 57.49, + 57.58, + 57.21666666666667, + 57.166250000000005, + 57.083000000000006, + 57.0275, + 57.019285714285715, + 57.083125, + 57.099444444444444, + 57.0985, + 57.11045454545455, + 57.106249999999996, + 57.10269230769231, + 57.096785714285716, + 57.06633333333333, + 57.0559375, + 57.03617647058824, + 57.01861111111111, + 57.00447368421053, + 56.999249999999996, + 56.99642857142857, + 56.98977272727273, + 56.983695652173914, + 56.99645833333333, + 56.9966, + 56.995576923076925, + 56.99462962962963, + 56.99375, + 56.99293103448276, + 56.991166666666665, + 56.98951612903225, + 56.98796875, + 56.98651515151516, + 56.98970588235294, + 56.992714285714285, + 56.99736111111112, + 57.001756756756755, + 57.00592105263158, + 57.00987179487179, + 57.014374999999994, + 57.01865853658536, + 57.0227380952381, + 57.00848837209302, + 56.99488636363637, + 56.97677777777778, + 56.95945652173913, + 56.93840425531915, + 56.91822916666666, + 56.89683673469388, + 56.86769999999999, + 56.8267, + 56.7821, + 56.75719999999999, + 56.7218, + 56.6917, + 56.6629 + ], + "out_sma_200": [ + 57.49, + 57.58, + 57.21666666666667, + 57.166250000000005, + 57.083000000000006, + 57.0275, + 57.019285714285715, + 57.083125, + 57.099444444444444, + 57.0985, + 57.11045454545455, + 57.106249999999996, + 57.10269230769231, + 57.096785714285716, + 57.06633333333333, + 57.0559375, + 57.03617647058824, + 57.01861111111111, + 57.00447368421053, + 56.999249999999996, + 56.99642857142857, + 56.98977272727273, + 56.983695652173914, + 56.99645833333333, + 56.9966, + 56.995576923076925, + 56.99462962962963, + 56.99375, + 56.99293103448276, + 56.991166666666665, + 56.98951612903225, + 56.98796875, + 56.98651515151516, + 56.98970588235294, + 56.992714285714285, + 56.99736111111112, + 57.001756756756755, + 57.00592105263158, + 57.00987179487179, + 57.014374999999994, + 57.01865853658536, + 57.0227380952381, + 57.00848837209302, + 56.99488636363637, + 56.97677777777778, + 56.95945652173913, + 56.93840425531915, + 56.91822916666666, + 56.89683673469388, + 56.86769999999999, + 56.83970588235294, + 56.81278846153846, + 56.78320754716981, + 56.75472222222223, + 56.72727272727273, + 56.70196428571428 + ], + "out_ema_10": [ + 57.49, + 57.52272727272727, + 57.33495867768595, + 57.27678437265214, + 57.181005395806295, + 57.10264077838697, + 57.0785242732257, + 57.160610769002844, + 57.1732269928205, + 57.15809481230768, + 57.17116848279719, + 57.150956031379515, + 57.13441857112869, + 57.113615194559834, + 57.027503341003495, + 57.00432091536649, + 56.95262620348167, + 56.910330530121364, + 56.88117952464475, + 56.88460142925479, + 56.89467389666301, + 56.886551369997, + 56.87990566636118, + 56.95446827247733, + 56.96274676839053, + 56.96406553777407, + 56.96514453090605, + 56.96602734346859, + 56.96674964465612, + 56.961886072900455, + 56.95790678691855, + 56.95465100747881, + 56.951987187937206, + 56.97798951740317, + 56.99926415060259, + 57.02848885049303, + 57.0523999685852, + 57.07196361066061, + 57.08797022690413, + 57.10652109473974, + 57.12169907751433, + 57.13411742705718, + 57.00245971304678, + 56.894739765220095, + 56.76478708063462, + 56.65846215688286, + 56.53328721926779, + 56.430871361219104, + 56.32889475008835, + 56.16727752279956, + 56.03504524592691, + 55.92685520121292, + 55.80288152826512, + 55.701448523126004, + 55.618457882557635, + 55.562374631183516 + ], + "out_ema_50": [ + 57.49, + 57.497058823529414, + 57.45756632064591, + 57.4402107786598, + 57.41314368930059, + 57.38713805442606, + 57.37077969935053, + 57.37702363270933, + 57.37125800005406, + 57.36022827456175, + 57.35512128340246, + 57.34354789973962, + 57.332428374259635, + 57.32017628115141, + 57.29350270149841, + 57.27807122300828, + 57.25618607700796, + 57.23515917202726, + 57.21613332214384, + 57.203735936961735, + 57.19339335119853, + 57.17992694526917, + 57.16698863368999, + 57.1718126088394, + 57.16507485947315, + 57.15742486498401, + 57.15007487027876, + 57.143013110659986, + 57.13622828279097, + 57.12853305601485, + 57.1211396028378, + 57.114036089001026, + 57.10721114433432, + 57.10673227592906, + 57.10627218667695, + 57.10837915974844, + 57.11040350642497, + 57.11234846695733, + 57.11421715452763, + 57.11718903082067, + 57.12004436294535, + 57.12278772126122, + 57.09483526160392, + 57.067978976835136, + 57.03315627186121, + 56.99969916316077, + 56.959318803821134, + 56.92052198798501, + 56.879325047279714, + 56.82288092777855, + 56.76865030315978, + 56.716546369702534, + 56.65883866892989, + 56.603394015246366, + 56.55012366170729, + 56.501491361248185 + ], + "out_ema_200": [ + 57.49, + 57.49179104477612, + 57.48182297467885, + 57.477177969955676, + 57.469942368264576, + 57.4627787626102, + 57.45787549134045, + 57.45859314814304, + 57.45631858945505, + 57.45267362836595, + 57.45045797037226, + 57.44657281643821, + 57.442726320752264, + 57.43852008870498, + 57.430574615185535, + 57.425295265780704, + 57.4182774024396, + 57.411329368584475, + 57.40474897685726, + 57.399726598978084, + 57.39515220495841, + 57.38972780490907, + 57.38435737898958, + 57.383418499596644, + 57.37960339014793, + 57.37552773452457, + 57.37149263268851, + 57.367497681119474, + 57.36354248031232, + 57.35932812727439, + 57.355155708097534, + 57.351024805529406, + 57.346935006469415, + 57.34442819048464, + 57.34194631794251, + 57.3401359068187, + 57.33834350973593, + 57.33656894745, + 57.334812042500246, + 57.33337112665448, + 57.33194454827981, + 57.33053216471484, + 57.321372640687834, + 57.31230425620338, + 57.30103754718644, + 57.28988294472688, + 57.276749781097756, + 57.263747295713706, + 57.24987916341805, + 57.231870415523346, + 57.21404085914998, + 57.19638871129774, + 57.17697190820026, + 57.15774830712365, + 57.138715985659736, + 57.120519806697956 + ], + "out_macd": [ + 0.0, + 0.01435897435897715, + -0.0686858061216995, + -0.09108629446271976, + -0.12873811530582202, + -0.15677030411104198, + -0.1593964314756917, + -0.11496509044827263, + -0.10277569117666019, + -0.1032224502524457, + -0.09122805978187642, + -0.09435236286298476, + -0.09572493806484061, + -0.09890031820231115, + -0.13057447280343837, + -0.13316163697464845, + -0.14803008027715947, + -0.15799219306088474, + -0.1616036239534182, + -0.15062564389538835, + -0.13711724762319477, + -0.13215064373332552, + -0.1267534396175165, + -0.08598066215223099, + -0.07619024491130233, + -0.07004458758680698, + -0.0644313849811553, + -0.059299315874376646, + -0.054602688330611215, + -0.05269390392075479, + -0.050597917230177814, + -0.04837914797425924, + -0.046089466671475066, + -0.03140564836677129, + -0.0195433331893895, + -0.004841595279025057, + 0.0067320352237274506, + 0.015722976099404207, + 0.022587981331348317, + 0.030102296184509214, + 0.03564653379100946, + 0.03958408138822733, + -0.020004268287884486, + -0.06646232836703092, + -0.12045126628240865, + -0.1613776277114667, + -0.20835551626458937, + -0.242787132467015, + -0.27497387299635534, + -0.3313597936618322, + -0.371760617047471, + -0.3991770955741387, + -0.4316637713933318, + -0.4521970499252532, + -0.4631311336761854, + -0.46123469064713163 + ], + "out_signal": [ + 0.0, + 0.00287179487179543, + -0.011439725326903556, + -0.0273690391540668, + -0.04764285438441784, + -0.06946834432974267, + -0.08745396175893247, + -0.0929561874968005, + -0.09492008823277245, + -0.09658056063670711, + -0.09551006046574098, + -0.09527852094518975, + -0.09536780436911993, + -0.09607430713575818, + -0.10297434026929422, + -0.10901179961036508, + -0.11681545574372397, + -0.12505080320715614, + -0.13236136735640858, + -0.13601422266420454, + -0.1362348276560026, + -0.1354179908714672, + -0.13368508062067708, + -0.12414419692698786, + -0.11455340652385076, + -0.10565164273644202, + -0.09740759118538468, + -0.08978593612318309, + -0.08274928656466872, + -0.07673821003588595, + -0.07151015147474432, + -0.0668839507746473, + -0.06272505395401286, + -0.056461172836564544, + -0.04907760490712954, + -0.040230402981508644, + -0.030837915340461427, + -0.0215257370524883, + -0.012702993375720978, + -0.004141935463674939, + 0.0038157583872619407, + 0.01096942298745502, + 0.00477468473238712, + -0.009472717887496488, + -0.03166842756647892, + -0.05761026759547648, + -0.08775931732929906, + -0.11876488035684225, + -0.1500066788847449, + -0.1862773018401624, + -0.2233739648816241, + -0.258534591020127, + -0.293160427094768, + -0.324967751660865, + -0.3526004280639291, + -0.37432728058056963 + ], + "out_upper_bb": [ + NaN, + 57.83455844122716, + 58.488096308185746, + 58.223774625402804, + 58.071625308193155, + 57.95261080417429, + 57.86491030734162, + 57.94529729799419, + 57.911855123295425, + 57.86447142389402, + 57.84143271948514, + 57.803818830100134, + 57.77105617297099, + 57.740448396403956, + 57.72992170258759, + 57.702396766569315, + 57.68297173776871, + 57.66355347566377, + 57.64324763776741, + 57.62273996530987, + 57.55105334749685, + 57.409281470669434, + 57.382459519573196, + 57.42173850012819, + 57.42336545244629, + 57.42174014467824, + 57.42174014467824, + 57.31059041393662, + 57.27372961213547, + 57.25906688753336, + 57.21370513185048, + 57.2006677077516, + 57.186902347331724, + 57.19880846321895, + 57.201048657247256, + 57.23134271679882, + 57.246159411831954, + 57.253016007852096, + 57.256334011824194, + 57.27652226620288, + 57.29517769919253, + 57.30340260141608, + 57.40736823781063, + 57.43831951864275, + 57.526780507306, + 57.58272776961112, + 57.65306608632175, + 57.695524110060056, + 57.7315555479675, + 57.815425881349505, + 57.86085129699705, + 57.87819293439631, + 57.895046845120135, + 57.86355848094286, + 57.806533714739444, + 57.70935936309896 + ], + "out_lower_bb": [ + NaN, + 57.32544155877284, + 55.94523702514759, + 56.108725374597206, + 56.094374691806856, + 56.102389195825715, + 56.17366112122981, + 56.22095270200582, + 56.28703376559346, + 56.332528576105986, + 56.37947637142396, + 56.40868116989986, + 56.43432844241363, + 56.453123032167476, + 56.402744964079076, + 56.40947823343068, + 56.389381203407765, + 56.37366874655846, + 56.36569973065365, + 56.375760034690124, + 56.39244665250315, + 56.45221852933057, + 56.5150404804268, + 56.503261499871805, + 56.52663454755371, + 56.55025985532177, + 56.55025985532177, + 56.60540958606339, + 56.616270387864546, + 56.61593311246664, + 56.63229486814952, + 56.63333229224839, + 56.63509765266828, + 56.63069153678106, + 56.673951342752716, + 56.669657283201175, + 56.69884058816805, + 56.735983992147894, + 56.77366598817581, + 56.78247773379713, + 56.78882230080746, + 56.8145973985839, + 56.66663176218937, + 56.54768048135724, + 56.377219492693996, + 56.242272230388885, + 56.071933913678244, + 55.929475889939944, + 55.783444452032484, + 55.549574118650504, + 55.354148703002956, + 55.18680706560367, + 55.000453154879864, + 54.846941519057125, + 54.718966285260564, + 54.63114063690103 + ], + "overall_sma_10": [ + 53.15, + 52.875, + 52.78333333333333, + 52.665, + 52.688, + 52.70333333333334, + 52.714285714285715, + 52.7075, + 52.70222222222222, + 52.702999999999996, + 52.693000000000005, + 52.783, + 52.873000000000005, + 52.98299999999999, + 53.068, + 53.153, + 53.227999999999994, + 53.325, + 53.422000000000004, + 53.49399999999999, + 53.564, + 53.701, + 53.838, + 53.984, + 54.123000000000005, + 54.262, + 54.410000000000004, + 54.548, + 54.685, + 54.887, + 55.022000000000006, + 55.044999999999995, + 55.1005, + 55.1865, + 55.25749999999999, + 55.34349999999999, + 55.43050000000001, + 55.49250000000001, + 55.55550000000001, + 55.562, + 55.6035, + 55.645, + 55.664, + 55.657000000000004, + 55.79299999999999, + 55.939, + 56.09400000000001, + 56.273, + 56.452, + 56.684000000000005, + 56.88250000000001, + 57.048, + 57.2105, + 57.34250000000001, + 57.3035, + 57.2395, + 57.1605, + 57.082499999999996, + 57.0145, + 56.948, + 56.915, + 56.927, + 56.964, + 57.0545, + 57.170500000000004, + 57.2735, + 57.3755, + 57.528499999999994, + 57.6835, + 57.78349999999999, + 57.890499999999996, + 57.9905, + 58.043499999999995, + 58.027, + 58.016, + 58.019999999999996, + 58.063, + 58.0985, + 58.173, + 58.239, + 58.352999999999994, + 58.36500000000001, + 58.391999999999996, + 58.493500000000004, + 58.592000000000006, + 58.6885, + 58.75750000000001, + 58.781000000000006, + 58.753499999999995, + 58.746500000000005, + 58.670500000000004, + 58.74749999999999, + 58.793499999999995, + 58.79699999999999, + 58.781499999999994, + 58.793000000000006, + 58.802, + 58.813, + 58.851, + 58.79, + 58.7115, + 58.61750000000001, + 58.554500000000004, + 58.49150000000001, + 58.447500000000005, + 58.3985, + 58.3285, + 58.3285, + 58.337, + 58.443000000000005, + 58.580499999999994, + 58.69649999999999, + 58.8125, + 58.9295, + 59.0465, + 59.147499999999994, + 59.24550000000001, + 59.3135, + 59.34599999999999, + 59.37800000000001, + 59.410000000000004, + 59.423, + 59.394999999999996, + 59.376, + 59.340999999999994, + 59.29999999999999, + 59.30949999999999, + 59.278999999999996, + 59.2485, + 59.201499999999996, + 59.19349999999999, + 59.185500000000005, + 59.218500000000006, + 59.2515, + 59.2475, + 59.243500000000004, + 59.193000000000005, + 59.142500000000005, + 59.092000000000006, + 59.06, + 58.983000000000004, + 58.906000000000006, + 58.831999999999994, + 58.758, + 58.738, + 58.681000000000004, + 58.641999999999996, + 58.589999999999996, + 58.538, + 58.507999999999996, + 58.4585, + 58.40899999999999, + 58.36500000000001, + 58.32899999999999, + 58.291999999999994, + 58.282999999999994, + 58.201, + 58.132000000000005, + 58.063, + 57.972, + 57.90650000000001, + 57.874, + 57.803999999999995, + 57.726, + 57.664, + 57.580000000000005, + 57.59599999999999, + 57.612, + 57.628, + 57.681000000000004, + 57.733999999999995, + 57.763, + 57.821000000000005, + 57.879000000000005, + 57.944, + 58.04, + 58.1135, + 58.177499999999995, + 58.35450000000001, + 58.4105, + 58.466499999999996, + 58.51500000000001, + 58.532999999999994, + 58.567499999999995, + 58.57899999999999, + 58.6185, + 58.64300000000001, + 58.628, + 58.499999999999986, + 58.455999999999996, + 58.412, + 58.36149999999999, + 58.341499999999996, + 58.29, + 58.2105, + 58.113, + 58.04699999999999, + 57.94500000000001, + 57.843, + 57.771, + 57.712, + 57.66700000000001, + 57.622, + 57.592000000000006, + 57.593999999999994, + 57.574, + 57.512, + 57.54, + 57.568, + 57.586, + 57.59100000000001, + 57.601, + 57.611000000000004, + 57.620999999999995, + 57.624, + 57.638999999999996, + 57.661, + 57.678, + 57.68300000000001, + 57.686, + 57.571000000000005, + 57.494499999999995, + 57.39149999999999, + 57.2885, + 57.2105, + 57.1885, + 57.1505, + 57.0985, + 57.072500000000005, + 57.0115, + 57.06850000000001, + 57.069, + 57.05800000000001, + 57.073, + 57.048, + 56.967000000000006, + 56.919000000000004, + 56.9, + 56.870999999999995, + 56.85, + 56.82899999999999, + 56.855999999999995, + 56.891999999999996, + 56.899, + 56.924, + 56.949, + 56.97099999999999, + 56.975, + 56.975, + 56.984, + 56.992999999999995, + 56.9735, + 56.983000000000004, + 57.001999999999995, + 57.020999999999994, + 57.04, + 57.059000000000005, + 57.08399999999999, + 57.109, + 57.13399999999999, + 57.081, + 57.0125, + 56.92099999999999, + 56.823, + 56.70399999999999, + 56.585, + 56.455999999999996, + 56.28099999999999, + 56.105999999999995, + 55.931, + 55.814499999999995, + 55.698, + 55.604499999999994, + 55.5175 + ], + "overall_sma_50": [ + 53.15, + 52.875, + 52.78333333333333, + 52.665, + 52.688, + 52.70333333333334, + 52.714285714285715, + 52.7075, + 52.70222222222222, + 52.702999999999996, + 52.73454545454546, + 52.79833333333334, + 52.8523076923077, + 52.89214285714286, + 52.94133333333333, + 52.984375, + 53.01647058823529, + 53.050555555555555, + 53.08105263157895, + 53.0985, + 53.12952380952381, + 53.20863636363636, + 53.280869565217394, + 53.34708333333333, + 53.413999999999994, + 53.475769230769224, + 53.5325925925926, + 53.58535714285715, + 53.63413793103449, + 53.69466666666666, + 53.74, + 53.7825, + 53.83227272727272, + 53.88808823529411, + 53.940714285714286, + 53.99458333333334, + 54.045540540540536, + 54.08723684210526, + 54.12679487179488, + 54.161500000000004, + 54.19451219512195, + 54.22595238095238, + 54.25825581395349, + 54.290113636363635, + 54.352333333333334, + 54.41728260869566, + 54.4813829787234, + 54.54260416666667, + 54.60132653061225, + 54.666000000000004, + 54.753, + 54.84439999999999, + 54.937200000000004, + 55.03060000000001, + 55.108999999999995, + 55.187400000000004, + 55.2646, + 55.3442, + 55.4258, + 55.515, + 55.5974, + 55.67320000000001, + 55.7554, + 55.84490000000001, + 55.929500000000004, + 56.0115, + 56.0941, + 56.184900000000006, + 56.2781, + 56.37290000000001, + 56.462700000000005, + 56.531099999999995, + 56.5965, + 56.6535, + 56.7081, + 56.7631, + 56.8247, + 56.895, + 56.9757, + 57.0433, + 57.1289, + 57.195100000000004, + 57.254799999999996, + 57.314899999999994, + 57.375, + 57.4321, + 57.490100000000005, + 57.552699999999994, + 57.6153, + 57.68019999999999, + 57.74230000000001, + 57.8156, + 57.8807, + 57.9429, + 57.9727, + 58.0029, + 58.0317, + 58.0607, + 58.095099999999995, + 58.10139999999999, + 58.10809999999999, + 58.12950000000001, + 58.149499999999996, + 58.17269999999999, + 58.2015, + 58.2347, + 58.265299999999996, + 58.3099, + 58.3596, + 58.4004, + 58.44120000000001, + 58.48339999999999, + 58.5192, + 58.54769999999999, + 58.57669999999999, + 58.609500000000004, + 58.63929999999999, + 58.6669, + 58.6921, + 58.7193, + 58.7451, + 58.7699, + 58.789500000000004, + 58.8175, + 58.8417, + 58.865500000000004, + 58.8886, + 58.903, + 58.907199999999996, + 58.91179999999999, + 58.913199999999996, + 58.934, + 58.954800000000006, + 58.9691, + 58.9728, + 58.97650000000001, + 58.975699999999996, + 58.975300000000004, + 58.9749, + 58.974500000000006, + 58.975699999999996, + 58.9657, + 58.9625, + 58.9613, + 58.9641, + 58.9541, + 58.9437, + 58.93070000000001, + 58.9123, + 58.9181, + 58.9251, + 58.924, + 58.9246, + 58.9288, + 58.933, + 58.931000000000004, + 58.918200000000006, + 58.8914, + 58.8575, + 58.823899999999995, + 58.790299999999995, + 58.75950000000001, + 58.7229, + 58.688100000000006, + 58.65650000000001, + 58.6175, + 58.58830000000001, + 58.5511, + 58.51389999999999, + 58.4845, + 58.4551, + 58.4275, + 58.4081, + 58.3887, + 58.3771, + 58.36549999999999, + 58.3491, + 58.330799999999996, + 58.335100000000004, + 58.3263, + 58.3097, + 58.2934, + 58.270999999999994, + 58.251900000000006, + 58.2434, + 58.240500000000004, + 58.2391, + 58.2279, + 58.2167, + 58.205499999999994, + 58.1955, + 58.18450000000001, + 58.1729, + 58.1583, + 58.1379, + 58.1269, + 58.1201, + 58.09889999999999, + 58.07769999999999, + 58.058099999999996, + 58.0462, + 58.0361, + 58.024300000000004, + 58.0109, + 57.9983, + 57.9851, + 57.982299999999995, + 57.9805, + 57.978699999999996, + 57.9809, + 57.98309999999999, + 57.9815, + 57.985699999999994, + 57.9899, + 57.9903, + 57.9969, + 57.9953, + 57.99370000000001, + 57.9897, + 57.9819, + 57.95049999999999, + 57.927800000000005, + 57.899800000000006, + 57.8718, + 57.843599999999995, + 57.826600000000006, + 57.8027, + 57.7779, + 57.7333, + 57.7021, + 57.67089999999999, + 57.6386, + 57.604800000000004, + 57.5729, + 57.5374, + 57.49629999999999, + 57.4579, + 57.4323, + 57.4075, + 57.380900000000004, + 57.3543, + 57.3375, + 57.31490000000001, + 57.294700000000006, + 57.28009999999999, + 57.2635, + 57.24269999999999, + 57.2383, + 57.233900000000006, + 57.2235, + 57.2105, + 57.1988, + 57.1871, + 57.176700000000004, + 57.165499999999994, + 57.1567, + 57.1521, + 57.1471, + 57.1421, + 57.133100000000006, + 57.10850000000001, + 57.0811, + 57.049099999999996, + 57.0171, + 56.9815, + 56.9459, + 56.9111, + 56.86769999999999, + 56.8267, + 56.7821, + 56.757200000000005, + 56.721799999999995, + 56.69169999999999, + 56.66289999999999 + ], + "overall_sma_200": [ + 53.15, + 52.875, + 52.78333333333333, + 52.665, + 52.688, + 52.70333333333334, + 52.714285714285715, + 52.7075, + 52.70222222222222, + 52.702999999999996, + 52.73454545454546, + 52.79833333333334, + 52.8523076923077, + 52.89214285714286, + 52.94133333333333, + 52.984375, + 53.01647058823529, + 53.050555555555555, + 53.08105263157895, + 53.0985, + 53.12952380952381, + 53.20863636363636, + 53.280869565217394, + 53.34708333333333, + 53.413999999999994, + 53.475769230769224, + 53.5325925925926, + 53.58535714285715, + 53.63413793103449, + 53.69466666666666, + 53.74, + 53.7825, + 53.83227272727272, + 53.88808823529411, + 53.940714285714286, + 53.99458333333334, + 54.045540540540536, + 54.08723684210526, + 54.12679487179488, + 54.161500000000004, + 54.19451219512195, + 54.22595238095238, + 54.25825581395349, + 54.290113636363635, + 54.352333333333334, + 54.41728260869566, + 54.4813829787234, + 54.54260416666667, + 54.60132653061225, + 54.666000000000004, + 54.721568627450985, + 54.76865384615384, + 54.81528301886792, + 54.85537037037037, + 54.88890909090909, + 54.92125, + 54.95140350877193, + 54.98051724137931, + 55.01033898305085, + 55.04633333333334, + 55.0811475409836, + 55.11677419354839, + 55.156349206349205, + 55.198984375, + 55.239923076923084, + 55.27765151515151, + 55.313208955223885, + 55.3552205882353, + 55.39775362318841, + 55.437357142857145, + 55.47683098591549, + 55.515902777777775, + 55.551849315068495, + 55.58114864864865, + 55.61006666666667, + 55.63848684210526, + 55.67032467532467, + 55.70692307692308, + 55.74905063291139, + 55.7875625, + 55.83191358024692, + 55.86335365853659, + 55.894036144578315, + 55.927857142857135, + 55.96088235294118, + 55.99313953488372, + 56.0251724137931, + 56.05625, + 56.08662921348315, + 56.11633333333334, + 56.143846153846155, + 56.17684782608696, + 56.20580645161291, + 56.23308510638298, + 56.257789473684205, + 56.28479166666667, + 56.311443298969074, + 56.33755102040816, + 56.36585858585859, + 56.3837, + 56.398069306930694, + 56.41612745098039, + 56.43383495145631, + 56.450240384615384, + 56.46633333333333, + 56.48419811320755, + 56.49995327102803, + 56.521898148148146, + 56.546697247706426, + 56.57090909090909, + 56.59468468468469, + 56.61973214285714, + 56.644336283185844, + 56.667719298245615, + 56.690695652173915, + 56.713793103448275, + 56.73461538461538, + 56.75847457627118, + 56.78193277310925, + 56.804833333333335, + 56.82735537190082, + 56.84950819672132, + 56.867967479674796, + 56.88612903225807, + 56.90272, + 56.91904761904762, + 56.93736220472441, + 56.955390625, + 56.97313953488372, + 56.989192307692306, + 57.00797709923664, + 57.02647727272727, + 57.044699248120295, + 57.062649253731344, + 57.0764074074074, + 57.089963235294114, + 57.10200729927008, + 57.1138768115942, + 57.125575539568345, + 57.13710714285714, + 57.148049645390074, + 57.158838028169015, + 57.16968531468532, + 57.18038194444445, + 57.190999999999995, + 57.19893835616438, + 57.20676870748299, + 57.213614864864866, + 57.220369127516776, + 57.2285, + 57.234834437086086, + 57.24108552631579, + 57.247810457516344, + 57.25496753246753, + 57.262032258064515, + 57.26842948717949, + 57.270095541401275, + 57.27174050632911, + 57.273364779874214, + 57.274968750000006, + 57.27655279503105, + 57.280154320987656, + 57.281932515337424, + 57.28368902439024, + 57.28639393939393, + 57.28719879518072, + 57.28961077844311, + 57.29199404761905, + 57.29434911242604, + 57.29885294117647, + 57.30330409356725, + 57.308226744186044, + 57.31309248554914, + 57.317902298850576, + 57.323971428571426, + 57.329971590909096, + 57.336158192090394, + 57.34174157303371, + 57.35357541899442, + 57.36061111111111, + 57.367569060773484, + 57.37453296703297, + 57.37975409836066, + 57.385815217391304, + 57.39181081081082, + 57.399247311827956, + 57.40604278074866, + 57.41015957446809, + 57.41423280423281, + 57.418263157894735, + 57.42225130890052, + 57.4259375, + 57.42958549222798, + 57.432422680412365, + 57.43379487179487, + 57.43566326530612, + 57.438578680203044, + 57.437171717171715, + 57.43577889447236, + 57.435900000000004, + 57.4581, + 57.48350000000001, + 57.5089, + 57.53575, + 57.56045, + 57.58455, + 57.607600000000005, + 57.631499999999996, + 57.6554, + 57.68005, + 57.703, + 57.724399999999996, + 57.7458, + 57.76765, + 57.78825, + 57.80885, + 57.829249999999995, + 57.84915, + 57.868449999999996, + 57.88965, + 57.90335, + 57.914075000000004, + 57.92347500000001, + 57.932875, + 57.942625, + 57.955175, + 57.966275, + 57.97667500000001, + 57.987825, + 57.995875, + 58.005675000000004, + 58.015274999999995, + 58.021350000000005, + 58.0272, + 58.03215, + 58.03635, + 58.04070000000001, + 58.04705, + 58.0536, + 58.060275000000004, + 58.06695, + 58.075825, + 58.082750000000004, + 58.0893, + 58.088699999999996, + 58.086850000000005, + 58.08455, + 58.08215, + 58.079750000000004, + 58.075275000000005, + 58.072475000000004, + 58.0721, + 58.07137500000001, + 58.072275, + 58.074575, + 58.076875, + 58.079475, + 58.082225, + 58.08447499999999, + 58.084574999999994, + 58.080774999999996, + 58.076375, + 58.069224999999996, + 58.0607, + 58.05125, + 58.04245, + 58.0335, + 58.01985, + 58.0056, + 57.991949999999996, + 57.976975, + 57.96175, + 57.947275, + 57.935225 + ], + "overall_ema_10": [ + 53.15, + 53.05, + 52.96818181818181, + 52.848512396694204, + 52.83605559729526, + 52.825863670514295, + 52.81752482132987, + 52.78888394472443, + 52.76545050022908, + 52.75536859109652, + 52.808937938169876, + 52.93458558577535, + 53.03738820654347, + 53.10513580535375, + 53.20056565892579, + 53.278644630030186, + 53.324345606388334, + 53.379919132499545, + 53.42538838113599, + 53.426226857293074, + 53.4850947014216, + 53.73689566479949, + 53.942914634835944, + 54.11147561032031, + 54.27666186298934, + 54.411814251536725, + 54.52057529671186, + 54.60956160640061, + 54.68055040523686, + 54.820450331557424, + 54.87127754400153, + 54.91286344509216, + 55.00597918234813, + 55.137619331012104, + 55.245324907191716, + 55.360720378611404, + 55.45513485522751, + 55.48692851791342, + 55.51294151465643, + 55.5133157847189, + 55.513622005679096, + 55.51387255010108, + 55.53225935917361, + 55.55548493023294, + 55.83448767019059, + 56.10821718470139, + 56.3485413329375, + 56.54335199967613, + 56.702742545189565, + 56.90860753697328, + 57.01613343934177, + 57.044109177643264, + 57.07972569079903, + 57.06159374701738, + 56.995849429377856, + 56.94205862403643, + 56.887138874211615, + 56.842204533445866, + 56.82362189100115, + 56.886599729000935, + 56.93812705100076, + 57.0021039508188, + 57.11263050521538, + 57.25306132244894, + 57.36341380927641, + 57.43006584395343, + 57.47187205414371, + 57.59880440793576, + 57.72447633376562, + 57.80548063671733, + 57.884484157314176, + 57.95821431052978, + 57.99126625406982, + 57.94194511696621, + 57.90704600479053, + 57.88212854937407, + 57.919923358578785, + 58.02993729338264, + 58.21267596731307, + 58.32491670052887, + 58.516750027705434, + 58.497340931758984, + 58.481460762348256, + 58.52755880555766, + 58.56527538636536, + 58.5961344070262, + 58.629564514839615, + 58.65328005759605, + 58.672683683487676, + 58.688559377399, + 58.676094036053726, + 58.76771330222577, + 58.78631088363927, + 58.78334526843213, + 58.746373401444465, + 58.76521460118183, + 58.78426649187604, + 58.799854402444026, + 58.861699056545106, + 58.732299228082354, + 58.56915391388556, + 58.50930774772455, + 58.46034270268372, + 58.40209857492304, + 58.35444428857339, + 58.35545441792368, + 58.321735432846644, + 58.421419899601794, + 58.56752537240146, + 58.68433894105574, + 58.779913679045606, + 58.89265664649186, + 58.98490089258425, + 59.04400982120529, + 59.092371671895236, + 59.14284954973247, + 59.14414963159929, + 59.21794060767214, + 59.27831504264084, + 59.32407594397887, + 59.36151668143725, + 59.392150012085025, + 59.342668191705926, + 59.30218306594121, + 59.2399679630428, + 59.189064697035015, + 59.19923475211956, + 59.207555706279635, + 59.21436375968334, + 59.18629762155909, + 59.234243508548346, + 59.273471961539556, + 59.305567968532365, + 59.331828337890116, + 59.25695045827373, + 59.19568673858759, + 59.11283460429893, + 59.045046494426394, + 58.989583495439774, + 58.94420467808708, + 58.89616746388943, + 58.8568642886368, + 58.83016169070284, + 58.80831411057504, + 58.79225699956139, + 58.71184663600477, + 58.64605633854936, + 58.5685915497222, + 58.50521126795452, + 58.49335467378097, + 58.43729018763897, + 58.39141924443188, + 58.369343018171534, + 58.365826105776705, + 58.36294863199912, + 58.34423069890837, + 58.1961887536523, + 58.075063525715514, + 57.975961066494506, + 57.894877236222776, + 57.8285359205459, + 57.83425666226482, + 57.78620999639849, + 57.7468990879624, + 57.74382652651468, + 57.68494897623928, + 57.68586734419577, + 57.68661873616017, + 57.687233511403775, + 57.75500923660309, + 57.810462102675245, + 57.872196265825195, + 57.922706035675155, + 57.96403221100694, + 58.03966271809659, + 58.101542223897205, + 58.16035272864317, + 58.19119768707168, + 58.421889016695005, + 58.457909195477725, + 58.487380250845405, + 58.51422020523715, + 58.480725622466764, + 58.48332096383644, + 58.48544442495708, + 58.5380908931467, + 58.56207436712003, + 58.49260630037093, + 58.435768791212574, + 58.389265374628465, + 58.351217124696014, + 58.310995829296736, + 58.278087496697324, + 58.223889770025075, + 58.128637084565966, + 58.06888488737215, + 58.058178544213575, + 57.894873354356555, + 57.76126001720081, + 57.706485468618844, + 57.685306292506326, + 57.68434151205062, + 57.683552146223235, + 57.682906301455375, + 57.68965061028167, + 57.67335049932136, + 57.62183222671747, + 57.58877182185975, + 57.561722399703434, + 57.57595469066645, + 57.58759929236345, + 57.62258123920646, + 57.65120283207801, + 57.67462049897292, + 57.68832586279602, + 57.69953934228765, + 57.683259461871714, + 57.66993955971322, + 57.637223276129, + 57.643182680469174, + 57.43351310220205, + 57.35741981089258, + 57.246979845275746, + 57.15661987340743, + 57.12268898733335, + 57.19674553509092, + 57.202791801438025, + 57.182284201176564, + 57.19095980096264, + 57.167148928060335, + 57.14766730477663, + 57.12445506754452, + 57.03637232799096, + 57.011577359265324, + 56.95856329394435, + 56.91518814959083, + 56.88515394057432, + 56.88785322410626, + 56.89733445608694, + 56.88872819134385, + 56.8816867020086, + 56.95592548346158, + 56.963939031923104, + 56.965041026118904, + 56.96594265773365, + 56.96668035632753, + 56.96728392790434, + 56.96232321373991, + 56.95826444760537, + 56.95494363894985, + 56.952226613686236, + 56.97818541119783, + 56.999424427343676, + 57.02861998600846, + 57.052507261279644, + 57.07205139559243, + 57.08804205093926, + 57.10657985985939, + 57.12174715806677, + 57.13415676569099, + 57.002491899201715, + 56.89476609934685, + 56.76480862673833, + 56.65847978551318, + 56.53330164269259, + 56.43088316220303, + 56.32890440543884, + 56.16728542263177, + 56.03505170942599, + 55.926860489530355, + 55.802885855070286, + 55.70145206323932, + 55.61846077901399, + 55.56237700101144 + ], + "overall_ema_50": [ + 53.15, + 53.12843137254902, + 53.10770857362553, + 53.07642588446375, + 53.06480133997498, + 53.05363265997596, + 53.04290196742789, + 53.027886203999344, + 53.01345929403858, + 53.001558929566485, + 53.003458579387406, + 53.022930791960455, + 53.04163938835417, + 53.05608490253636, + 53.078591376946704, + 53.10021524451742, + 53.117069548653994, + 53.13718446831462, + 53.1565105675964, + 53.167235643376934, + 53.19008914755823, + 53.25596800451673, + 53.31926337688862, + 53.380076577794945, + 53.44438730023436, + 53.5061760335585, + 53.56514952243856, + 53.62181032548018, + 53.67585697938292, + 53.74543121548555, + 53.79855155997632, + 53.84958875370274, + 53.91136958689087, + 53.98268842662064, + 54.05121044910611, + 54.12292768639607, + 54.191832483007985, + 54.24823120916454, + 54.30241822056985, + 54.34997044721417, + 54.395657880656756, + 54.43955365004277, + 54.48564958533521, + 54.53170254277305, + 54.63202793325254, + 54.738222916262245, + 54.84378280189902, + 54.94481092731474, + 55.04187716545926, + 55.15141139426478, + 55.24351290821518, + 55.31906142161851, + 55.394392346260915, + 55.45657303856441, + 55.50533488018934, + 55.55218449273094, + 55.59484392438855, + 55.63583043715762, + 55.679131204327916, + 55.73759664729545, + 55.79376932779367, + 55.85244504042922, + 55.921368764333955, + 55.998373910830665, + 56.07137885550397, + 56.1364228219548, + 56.196170946584026, + 56.2735760075023, + 56.35265145818849, + 56.42392002845561, + 56.49513885086912, + 56.565525562599746, + 56.62726965818407, + 56.670121828451364, + 56.71246999204151, + 56.75394175705949, + 56.806336197959126, + 56.87373477843132, + 56.958490277316365, + 57.03188281546082, + 57.123965842305495, + 57.17439855437195, + 57.22285351302403, + 57.28215337525838, + 57.339127752699234, + 57.393867840828676, + 57.44822596471775, + 57.49966808374843, + 57.549092864777904, + 57.596579419100344, + 57.636713559527784, + 57.69723459640905, + 57.743225396549875, + 57.78349106727341, + 57.814726711694064, + 57.85532566417665, + 57.895116814601096, + 57.933347527753995, + 57.98066723254796, + 57.987307733232356, + 57.98133488094874, + 57.99147861110761, + 58.00122454792692, + 58.00666672251802, + 58.011895478497706, + 58.02554663620368, + 58.03121147399961, + 58.0641051416859, + 58.109630430247236, + 58.15278217808068, + 58.19424170050889, + 58.24152633970462, + 58.28695667932405, + 58.32707602523291, + 58.36562206345908, + 58.40500943351951, + 58.43422474985208, + 58.47798064201474, + 58.5200206168377, + 58.559627651471516, + 58.59768146906087, + 58.6342429800781, + 58.653292274977, + 58.671594538703395, + 58.68290455679346, + 58.69377104476234, + 58.71538786653637, + 58.73615696980945, + 58.75611159844437, + 58.768028790662235, + 58.79477275965587, + 58.82046794555172, + 58.84515547709871, + 58.86887487015366, + 58.87087977720646, + 58.87280606045327, + 58.86759797965119, + 58.86259413731193, + 58.85778652408401, + 58.85316744470817, + 58.84637656452354, + 58.839851993365755, + 58.834759758331806, + 58.82986721878939, + 58.825558700405495, + 58.80690933960528, + 58.78899132628743, + 58.76667794094283, + 58.74523959031762, + 58.73326941030516, + 58.71176864911673, + 58.69111105503372, + 58.6745968960128, + 58.661867605973086, + 58.64963750377807, + 58.63435760166912, + 58.5910494604272, + 58.549439677665355, + 58.50946165109025, + 58.471051390263185, + 58.43414741417443, + 58.411631829304845, + 58.37862665952819, + 58.346915810134924, + 58.32272303326689, + 58.28732213000152, + 58.263897732746564, + 58.24139193930553, + 58.21976872599944, + 58.21350328576416, + 58.207483549067526, + 58.20522929224135, + 58.20306343764365, + 58.20098251852037, + 58.208002811911726, + 58.2147477996799, + 58.222992984006176, + 58.227189337574565, + 58.27553485374811, + 58.28904329085603, + 58.30202198533226, + 58.31507994669178, + 58.31566504682152, + 58.322697790083424, + 58.32945473949192, + 58.346927102649104, + 58.35959662803542, + 58.35255362301442, + 58.34578681426876, + 58.33928537057195, + 58.33303888545149, + 58.325076576218095, + 58.317426514405625, + 58.304194102075996, + 58.28050021572008, + 58.26165707000557, + 58.251788165299466, + 58.20897294313086, + 58.16783674928259, + 58.14007844538916, + 58.11850674164841, + 58.10131039883866, + 58.084788422413624, + 58.0689143666327, + 58.055231450294166, + 58.03737923655714, + 58.011991815515685, + 57.98956076392683, + 57.968009361419895, + 57.95514624920735, + 57.94278757276785, + 57.9364037463848, + 57.930270266134414, + 57.9243773145213, + 57.917538988461644, + 57.91096883205139, + 57.899166132755255, + 57.887826284411915, + 57.87222525365067, + 57.86429485154672, + 57.81040093579979, + 57.779208742239014, + 57.73884761509239, + 57.70006927724563, + 57.67143910951051, + 57.665892477765, + 57.64879865510755, + 57.626884982358234, + 57.61132086540301, + 57.58970043930877, + 57.56892787306137, + 57.547401289804064, + 57.511816925498024, + 57.487824104890265, + 57.457713355678884, + 57.42878342016207, + 57.40216446250866, + 57.38247173848872, + 57.36511990560681, + 57.34491912499478, + 57.32551053185773, + 57.32411796198096, + 57.31140745366798, + 57.29801892607316, + 57.28515543877618, + 57.27279640196143, + 57.26092203325706, + 57.24833685548228, + 57.23624521409082, + 57.22462775471472, + 57.21346588198081, + 57.20882016111882, + 57.20435662538868, + 57.20261714988324, + 57.20094588910351, + 57.1993401679622, + 57.19779741627741, + 57.19749163524693, + 57.197197845629404, + 57.19691557717335, + 57.166056142774394, + 57.13640688227344, + 57.098900730027424, + 57.06286540728125, + 57.020007940329045, + 56.978831158355355, + 56.93534758351789, + 56.876706501811306, + 56.82036507036773, + 56.7662331068239, + 56.70657690655629, + 56.64926016512271, + 56.59419113903947, + 56.54383070221439 + ], + "overall_ema_200": [ + 53.15, + 53.14452736318408, + 53.13910918046583, + 53.130859337874135, + 53.127368200183845, + 53.123911800182015, + 53.120489792220006, + 53.11590780423772, + 53.11137140817566, + 53.107377662820674, + 53.10680674080256, + 53.110719111540845, + 53.11459255321706, + 53.11753193079699, + 53.122631115565184, + 53.127679562176475, + 53.13168275061253, + 53.136641131203454, + 53.141550174674066, + 53.14442032218975, + 53.15044599062568, + 53.16755598076871, + 53.1844957222536, + 53.20126690909685, + 53.219363755772505, + 53.23728053432204, + 53.25491953398053, + 53.272383021204604, + 53.28957323989909, + 53.31107002358169, + 53.32887032185452, + 53.34649350273159, + 53.36717515942083, + 53.39068585435197, + 53.413962612020114, + 53.43850029747265, + 53.46279382685103, + 53.48435806737988, + 53.50570773835123, + 53.52570069617858, + 53.54549471910218, + 53.5650917865738, + 53.58548888322481, + 53.60613078488427, + 53.64079615020881, + 53.677604148714195, + 53.714941420866296, + 53.75180767538504, + 53.788307101500614, + 53.82857270248071, + 53.8651043173814, + 53.897988851536816, + 53.931242693810084, + 53.96157858740401, + 53.9888265616587, + 54.015803411791445, + 54.041914820629344, + 54.067766414453935, + 54.09435580336485, + 54.12495922820699, + 54.15525814135916, + 54.18644960263917, + 54.22051478072237, + 54.25697732021767, + 54.292828292155804, + 54.327029005666695, + 54.36019289615758, + 54.39810142455402, + 54.43682678351368, + 54.473972785667776, + 54.511445693273075, + 54.54904324856389, + 54.58477416151351, + 54.61597043851337, + 54.64715481225951, + 54.67822789870469, + 54.71217587981211, + 54.750114428271694, + 54.79275010560233, + 54.832921746342606, + 54.878166306080495, + 54.913308929900595, + 54.948101875871735, + 54.98578245422127, + 55.02308810144295, + 55.060022548194766, + 55.09703724920775, + 55.133484639762905, + 55.16956936971552, + 55.2052950476288, + 55.23927221133399, + 55.27848343311176, + 55.31421991636439, + 55.348605787843354, + 55.380758964083725, + 55.415278775386376, + 55.449654110954675, + 55.483687403382994, + 55.520068623249834, + 55.54623709466029, + 55.569010854912435, + 55.59558786133122, + 55.62190041992494, + 55.64695613713962, + 55.67176254373525, + 55.698511175140865, + 55.72310310374643, + 55.754415510674335, + 55.7889486896726, + 55.82298900121815, + 55.85669060319608, + 55.89194741311453, + 55.92685340900394, + 55.9605165591631, + 55.99384475260427, + 56.02743833715547, + 56.058508602457415, + 56.09324981039317, + 56.12764533466787, + 56.161499609944805, + 56.19501702676128, + 56.22820093694276, + 56.25697505697319, + 56.28546286735157, + 56.31207517712917, + 56.3384226878045, + 56.36734385509003, + 56.39597724956674, + 56.42432573464568, + 56.450551349226316, + 56.48039660943302, + 56.50994490187648, + 56.5391991814598, + 56.56816237368408, + 56.59156374310017, + 56.61473226306933, + 56.63587920572536, + 56.65681573104153, + 56.67754393272271, + 56.6980658836409, + 56.717786621117114, + 56.73731113234978, + 56.75693987730153, + 56.776373311358235, + 56.79571288039944, + 56.81117842387806, + 56.82649008135191, + 56.840355851686724, + 56.854083654157506, + 56.86986391630519, + 56.88294984748624, + 56.89590557039683, + 56.909578151785915, + 56.92391070748954, + 56.9381006506986, + 56.951253878054835, + 56.95701254593489, + 56.96271391363703, + 56.968358551312285, + 56.973947023438534, + 56.97947988887696, + 56.98824128301749, + 56.99402992696756, + 56.999760972470376, + 57.0070270324458, + 57.01113621620256, + 57.017891079722936, + 57.024578730670974, + 57.03119983782848, + 57.041436655362524, + 57.051571614015636, + 57.06250124969708, + 57.073322132784675, + 57.08403534539379, + 57.09693051608639, + 57.10969737662285, + 57.122784964915155, + 57.1347970548165, + 57.15793340252978, + 57.17248132887276, + 57.18688449972975, + 57.20129360918518, + 57.21252451854652, + 57.22528546861074, + 57.237919444047456, + 57.25321377793753, + 57.26731115328143, + 57.27639263434332, + 57.28538375240956, + 57.29428540661444, + 57.30309848714565, + 57.31132636289544, + 57.31947236923479, + 57.32604478347126, + 57.32976573089941, + 57.33444467885066, + 57.34116662234468, + 57.33936396938603, + 57.337579253272736, + 57.338797370155596, + 57.34129689881077, + 57.34466707892211, + 57.34800372490299, + 57.351307170426345, + 57.35497575579524, + 57.35741380797638, + 57.35773804869303, + 57.358556575571704, + 57.35936695790432, + 57.36215932648239, + 57.364923910298494, + 57.36905402064378, + 57.373143035363746, + 57.37719136337008, + 57.38090090204302, + 57.38457352988338, + 57.386816579337285, + 57.389037309891144, + 57.390041913772826, + 57.3928275663721, + 57.383844207502726, + 57.38017411588578, + 57.373903726672985, + 57.36769572939266, + 57.36373855795592, + 57.365392900662826, + 57.36404570762141, + 57.36131888466, + 57.360012229091254, + 57.357027032781886, + 57.35407153991839, + 57.35074744499383, + 57.343675331113296, + 57.33926065120172, + 57.33309885367733, + 57.32699836757109, + 57.321257090281826, + 57.3170654774432, + 57.31331358214526, + 57.30870349675078, + 57.30413928285276, + 57.30399859347114, + 57.30097373184457, + 57.29768046088095, + 57.29441995878263, + 57.29119189949127, + 57.28799596019285, + 57.28453331382278, + 57.28110512164544, + 57.27771104083305, + 57.27435073196904, + 57.27256614757133, + 57.270799320232314, + 57.26969683943398, + 57.26860532859384, + 57.26752467855808, + 57.266454781259, + 57.265694037166874, + 57.2649408626677, + 57.26419518244215, + 57.25569572789049, + 57.24728084502591, + 57.23666113512516, + 57.22614709397964, + 57.213648117920144, + 57.201273509781636, + 57.18802700719675, + 57.17063370364255, + 57.15341346778541, + 57.136364577558695, + 57.11754502952329, + 57.09891274067232, + 57.08046584773031, + 57.06284927213101 + ], + "overall_macd": [ + 0.0, + -0.0438746438746449, + -0.0777493689174662, + -0.12653726610009386, + -0.12582650445001775, + -0.12383571963073337, + -0.12086475466256275, + -0.12673234900758246, + -0.12988522379063028, + -0.12688664735238575, + -0.09596882652638783, + -0.03475436489317474, + 0.013601744533332294, + 0.044153092436914676, + 0.08513602207719373, + 0.11627494390843651, + 0.1313692565237048, + 0.14967540735875673, + 0.1623121305787123, + 0.15440857035983413, + 0.17198374602470778, + 0.2731382711635604, + 0.3492777051479834, + 0.4049507351340935, + 0.4559201946943361, + 0.49065786022222113, + 0.5114847165734488, + 0.5219731685116074, + 0.5234444836368084, + 0.5545294800039926, + 0.544644169693342, + 0.5306924972882072, + 0.5396398479988491, + 0.5648306230798497, + 0.5781301691053642, + 0.5939274753178836, + 0.5995358779024187, + 0.577154587871469, + 0.5530421288686327, + 0.5186743375830005, + 0.48583718671724085, + 0.45457346809914156, + 0.432875985214892, + 0.41453321674187293, + 0.5095121506534213, + 0.5980624589812322, + 0.6678034417567957, + 0.7140357964469786, + 0.7421205666863315, + 0.7887725027235817, + 0.7896106577074846, + 0.7549441334617342, + 0.7247644448536832, + 0.6721192250627155, + 0.6008773095562603, + 0.5382133893212142, + 0.47819791461488137, + 0.42572769466416105, + 0.3877441582963499, + 0.3878682348367022, + 0.3835452949770115, + 0.38536013930373514, + 0.40791752287249494, + 0.44287937583523274, + 0.46322978056858943, + 0.46352448763240517, + 0.4528890075526917, + 0.48007899885715233, + 0.5054833624278103, + 0.5100539223486678, + 0.5134063106359648, + 0.5141706454976784, + 0.49694417685089576, + 0.44428020082449393, + 0.40034939110780243, + 0.36296372091828744, + 0.3550636805029299, + 0.37952873510054985, + 0.43505515981264153, + 0.4572475990051501, + 0.5132986827143284, + 0.4739848744213617, + 0.43778192063716403, + 0.4303547412263242, + 0.4196313984830624, + 0.4064477949265708, + 0.39507662068799476, + 0.38006984177528125, + 0.36398111366104047, + 0.34722805187739425, + 0.31897732766653775, + 0.33788086479288637, + 0.3241114894384012, + 0.3016527310901438, + 0.26546250467951893, + 0.25562158649820077, + 0.246593840498619, + 0.23671063391206815, + 0.24780828534525767, + 0.174704641478435, + 0.09031056561151729, + 0.05546836297376956, + 0.027538222867576678, + -0.0026353994135490666, + -0.026245668728797966, + -0.02689478948885693, + -0.042253561714098, + 0.0020351900947801482, + 0.06503024988697348, + 0.11244768704739272, + 0.14831664565401326, + 0.18988558307339787, + 0.22028990061766507, + 0.23442103372936174, + 0.242820969543601, + 0.2514212500870272, + 0.23774430464285246, + 0.25622824419919965, + 0.2677899832339534, + 0.272201146486438, + 0.2725551787043514, + 0.2697265124511006, + 0.23172996182589145, + 0.19931978726966548, + 0.15889221703592682, + 0.1254074572569479, + 0.12047885677760917, + 0.11524443923080696, + 0.10983007289948432, + 0.0895785884758169, + 0.10380231334642787, + 0.11376332498754493, + 0.1202710882392779, + 0.12399915245941173, + 0.08322770246141431, + 0.050335794885072005, + 0.009633180175576683, + -0.022366112604522925, + -0.047181899111954806, + -0.06608678142846713, + -0.08493149798496091, + -0.09872799673452448, + -0.10601895163249253, + -0.11052304505248145, + -0.11199465049489277, + -0.14138699492418993, + -0.1628039371987171, + -0.18809864767364814, + -0.20577286644832782, + -0.1997253413692519, + -0.2130530599953886, + -0.22106704968828694, + -0.21804590714354077, + -0.20681229509687427, + -0.19565419682558627, + -0.1918619067631795, + -0.24493789709305247, + -0.2837303351339173, + -0.31088987678833746, + -0.32862581538609703, + -0.3387764702374909, + -0.3165437756596603, + -0.3186515645156618, + -0.3166716091804531, + -0.2987480360923982, + -0.3060301593300494, + -0.28670954181733066, + -0.26830496066841647, + -0.2508278106438553, + -0.2047607807312275, + -0.16633492218736023, + -0.12715415071067326, + -0.09500791493024963, + -0.06873940638512721, + -0.029027732665902306, + 0.0024162023866622917, + 0.03061397255734022, + 0.044779017875598015, + 0.1455091357987257, + 0.15576197307982653, + 0.16201975758119858, + 0.16627278238905063, + 0.14337959347908225, + 0.13697177204272748, + 0.13039046724738057, + 0.14608442540205857, + 0.14833941341039747, + 0.10932734517293596, + 0.0775164387740972, + 0.05170998574053698, + 0.03090196714455118, + 0.010258625314143899, + -0.006031840510985376, + -0.030692099029117514, + -0.071999229218207, + -0.09556465339235842, + -0.09618639992888234, + -0.16338364978025055, + -0.21416914582015067, + -0.22758605416115785, + -0.225133933298288, + -0.21346763993509654, + -0.20189470194473103, + -0.19052679096145653, + -0.17625817932541565, + -0.17264307699717563, + -0.18459542614744606, + -0.18786754669370254, + -0.18829023319923976, + -0.17052122424261995, + -0.15465637421401368, + -0.12929609143702692, + -0.10795346428768227, + -0.09000179385115814, + -0.07730459571597947, + -0.06647568440533291, + -0.06840202814307617, + -0.0691317615200191, + -0.07848831317979688, + -0.07056551675164258, + -0.15768508631077083, + -0.18226383640625698, + -0.22058321227700617, + -0.24809174650876287, + -0.2492669029979382, + -0.20267459650941788, + -0.18779259459950737, + -0.1851609111133925, + -0.1698208638110117, + -0.16942828129420917, + -0.16718989577485388, + -0.16672176015968176, + -0.19476841447646365, + -0.19378196512948165, + -0.20515973883050975, + -0.2117359462734143, + -0.21208213790220043, + -0.19797066823357312, + -0.18146771429680086, + -0.1736495285708699, + -0.16554525737738146, + -0.12220948641522966, + -0.1099981617421335, + -0.10157050666501277, + -0.09381014434914192, + -0.08666102692959754, + -0.08007227650768556, + -0.07639080792633024, + -0.0726359159275276, + -0.06886628925123262, + -0.06512807702050338, + -0.04909240559162953, + -0.03596938774175129, + -0.020092728312462782, + -0.007424773166292198, + 0.002584875716507895, + 0.010397735944152942, + 0.0187935924080449, + 0.025157370635788823, + 0.02985654308617569, + -0.02902423682404276, + -0.07482514146225583, + -0.12820391129034903, + -0.16856387156830266, + -0.2150161040189218, + -0.24895997726064678, + -0.28069423718209663, + -0.33666046091335744, + -0.3766720554502285, + -0.40372761179165195, + -0.43587965608431034, + -0.45610271464882146, + -0.4667492395680384, + -0.4645862691820355 + ], + "overall_signal": [ + 0.0, + -0.008774928774928982, + -0.022569816803436428, + -0.043363306662767914, + -0.059855946220217886, + -0.07265190090232099, + -0.08229447165436934, + -0.09118204712501196, + -0.09892268245813562, + -0.10451547543698565, + -0.1028061456548661, + -0.08919578950252782, + -0.0686362826953558, + -0.0460784076689017, + -0.019835521719682617, + 0.007386571405941209, + 0.03218310842949393, + 0.05568156821534649, + 0.07700768068801966, + 0.09248785862238257, + 0.10838703610284761, + 0.14133728311499016, + 0.18292536752158883, + 0.22733044104408978, + 0.2730483917741391, + 0.31657028546375554, + 0.3555531716856942, + 0.3888371710508769, + 0.41575863356806325, + 0.44351280285524913, + 0.4637390762228677, + 0.4771297604359356, + 0.4896317779485183, + 0.5046715469747847, + 0.5193632714009007, + 0.5342761121842973, + 0.5473280653279216, + 0.5532933698366311, + 0.5532431216430315, + 0.5463293648310252, + 0.5342309292082683, + 0.518299436986443, + 0.5012147466321328, + 0.4838784406540809, + 0.489005182653949, + 0.5108166379194057, + 0.5422139986868837, + 0.5765783582389027, + 0.6096867999283885, + 0.6455039404874272, + 0.6743252839314388, + 0.6904490538374979, + 0.6973121320407349, + 0.6922735506451311, + 0.6739943024273569, + 0.6468381198061284, + 0.6131100787678789, + 0.5756336019471353, + 0.5380557132169782, + 0.508018217540923, + 0.48312363302814076, + 0.46357093428325963, + 0.4524402520011067, + 0.45052807676793194, + 0.4530684175280635, + 0.45515963154893185, + 0.45470550674968385, + 0.45978020517117757, + 0.46892083662250417, + 0.47714745376773693, + 0.48439922514138256, + 0.49035350921264176, + 0.4916716427402926, + 0.4821933543571329, + 0.4658245617072668, + 0.445252393549471, + 0.4272146509401628, + 0.41767746777224024, + 0.42115300618032053, + 0.4283719247452865, + 0.44535727633909494, + 0.45108279595554834, + 0.4484226208918715, + 0.44480904495876206, + 0.43977351566362216, + 0.4331083715162119, + 0.42550202135056847, + 0.41641558543551105, + 0.40592869108061697, + 0.3941885632399725, + 0.37914631612528554, + 0.37089322585880574, + 0.36153687857472483, + 0.34956004907780863, + 0.3327405401981507, + 0.31731674945816074, + 0.3031721676662524, + 0.28987986091541557, + 0.281465545801384, + 0.2601133649367942, + 0.22615280507173885, + 0.192015916652145, + 0.15912037789523134, + 0.12676922243347527, + 0.09616624420102063, + 0.07155403746304512, + 0.0487925176276165, + 0.03944105212104923, + 0.04455889167423408, + 0.058136650748865815, + 0.0761726497298953, + 0.09891523639859583, + 0.12319016924240968, + 0.1454363421398001, + 0.1649132676205603, + 0.18221486411385368, + 0.19332075221965345, + 0.2059022506155627, + 0.21827979713924084, + 0.22906406700868026, + 0.23776228934781451, + 0.24415513396847174, + 0.24167009953995572, + 0.23320003708589768, + 0.2183384730759035, + 0.1997522699121124, + 0.18389758728521177, + 0.17016695767433082, + 0.15809958071936153, + 0.1443953822706526, + 0.13627676848580766, + 0.13177407978615513, + 0.1294734814767797, + 0.1283786156733061, + 0.11934843303092776, + 0.10554590540175662, + 0.08636336035652065, + 0.06461746576431193, + 0.042257592789058586, + 0.02058871794555344, + -0.0005153252405494316, + -0.02015785953934444, + -0.037330077957974064, + -0.051968671376875546, + -0.063973867200479, + -0.0794564927452212, + -0.09612598163592037, + -0.11452051484346593, + -0.1327709851644383, + -0.14616185640540102, + -0.15954009712339856, + -0.17184548763637625, + -0.18108557153780916, + -0.18623091624962218, + -0.18811557236481502, + -0.18886483924448794, + -0.20007945081420087, + -0.21680962767814418, + -0.23562567750018287, + -0.25422570507736575, + -0.2711358581093908, + -0.2802174416194447, + -0.28790426619868814, + -0.29365773479504115, + -0.2946757950545126, + -0.29694666790961993, + -0.2948992426911621, + -0.289580386286613, + -0.28182987115806146, + -0.26641605307269467, + -0.2463998268956278, + -0.22255069165863692, + -0.19704213631295947, + -0.17138159032739303, + -0.1429108187950949, + -0.11384541455874346, + -0.08495353713552672, + -0.059007026133301776, + -0.01810379374689628, + 0.01666935961844828, + 0.045739439210998344, + 0.0698461078466088, + 0.0845528049731035, + 0.0950365983870283, + 0.10210737215909876, + 0.11090278280769074, + 0.1183901089282321, + 0.11657755617717287, + 0.10876533269655775, + 0.0973542633053536, + 0.08406380407319312, + 0.06930276832138328, + 0.05423584655490955, + 0.03725025743810414, + 0.015400360106841912, + -0.0067926425929981556, + -0.024671394060174996, + -0.05241384520419011, + -0.08476490532738223, + -0.11332913509413736, + -0.13569009473496751, + -0.15124560377499333, + -0.16137542340894087, + -0.167205696919444, + -0.16901619340063834, + -0.1697415701199458, + -0.17271234132544588, + -0.17574338239909723, + -0.17825275255912573, + -0.1767064468958246, + -0.1722964323594624, + -0.16369636417497532, + -0.15254778419751672, + -0.14003858612824502, + -0.12749178804579192, + -0.11528856731770012, + -0.10591125948277534, + -0.0985553598902241, + -0.09454195054813866, + -0.08974666378883946, + -0.10333434829322574, + -0.11912024591583201, + -0.13941283918806685, + -0.16114862065220606, + -0.1787722771213525, + -0.18355274099896557, + -0.18440071171907393, + -0.18455275159793766, + -0.18160637404055247, + -0.1791707554912838, + -0.17677458354799785, + -0.17476401887033466, + -0.17876489799156048, + -0.18176831141914473, + -0.18644659690141774, + -0.19150446677581706, + -0.19562000100109375, + -0.19609013444758963, + -0.1931656504174319, + -0.1892624260481195, + -0.1845189923139719, + -0.17205709113422346, + -0.15964530525580548, + -0.14803034553764693, + -0.13718630529994594, + -0.12708124962587625, + -0.11767945500223811, + -0.10942172558705654, + -0.10206456365515076, + -0.09542490877436714, + -0.08936554242359439, + -0.08131091505720142, + -0.0722426095941114, + -0.06181263333778168, + -0.05093506130348379, + -0.04023107389948545, + -0.030105311930757776, + -0.020325531062997244, + -0.011228950723240032, + -0.0030118519613568867, + -0.008214328933894063, + -0.021536491439566416, + -0.04286997540972294, + -0.06800875464143889, + -0.09741022451693548, + -0.12772017506567776, + -0.15831498748896156, + -0.19398408217384072, + -0.2305216768291183, + -0.26516286382162507, + -0.29930622227416215, + -0.330665520749094, + -0.3578822645128829, + -0.3792230654467134 + ], + "overall_upper_bb": [ + NaN, + 53.6528174593052, + 53.418418629441916, + 53.367092111715635, + 53.304668468465835, + 53.25999001987062, + 53.22573556752741, + 53.18256390547558, + 53.147730670826476, + 53.123058197026175, + 53.184644433559065, + 53.414351829710505, + 53.558950168913505, + 53.63362488955875, + 53.75109049857898, + 53.83910205194894, + 53.88534748332661, + 53.94172721584586, + 53.98700565309441, + 53.993992219837494, + 54.07026262513717, + 54.43042841823273, + 54.708025512941575, + 54.90233977805441, + 55.12948655041108, + 55.31606752226452, + 55.46557091844648, + 55.57017554596183, + 55.636638455227796, + 55.758260387169855, + 55.8141643739687, + 55.8868393156753, + 55.994125404746256, + 56.12375739354742, + 56.240850817340466, + 56.35594526342179, + 56.42276885004379, + 56.42418610215972, + 56.38527953990893, + 56.2174164908968, + 56.02908919486886, + 56.035003813872066, + 56.044148982593256, + 56.048279916957036, + 56.47359745464778, + 56.858744731427095, + 57.1801226652055, + 57.43473167040183, + 57.640958391069866, + 57.929104852117455, + 58.081544618928135, + 58.146780972222786, + 58.2248843526984, + 58.270597180544435, + 58.28309801397097, + 58.29613474312588, + 58.30117219840586, + 58.284592195769505, + 58.26252321919514, + 58.243429046996965, + 58.1944224529229, + 58.11653545233607, + 58.04528238600358, + 57.95404163213875, + 58.04585494112951, + 58.09410372492017, + 58.12179277653497, + 58.24861298647793, + 58.38956968202906, + 58.449162129388185, + 58.55389348184301, + 58.669638647147075, + 58.746873718278906, + 58.76209643130578, + 58.75104406859051, + 58.727043697882394, + 58.705600396797905, + 58.72286704418671, + 58.84640762320688, + 58.940850225337556, + 59.15042454318155, + 59.13525484401702, + 59.14164037285434, + 59.19779143768088, + 59.24455750544713, + 59.27281452657068, + 59.2861764268553, + 59.32133036920563, + 59.35304166692359, + 59.38072507670116, + 59.39319185108403, + 59.4794302868918, + 59.50428701890954, + 59.46106393002414, + 59.38708281561839, + 59.29470491931384, + 59.24324331454941, + 59.24602701829436, + 59.265232038983676, + 59.314955684316146, + 59.306087499124594, + 59.31828794876113, + 59.32937132905535, + 59.34069416408252, + 59.344639856826554, + 59.33209427731681, + 59.319769540398056, + 59.332812816861235, + 59.40704236958306, + 59.472648659005074, + 59.5423704591297, + 59.58577621801932, + 59.66652486984676, + 59.73242233714617, + 59.80094197383486, + 59.862690443730834, + 59.88906218183548, + 59.97459666398543, + 60.03291711287128, + 60.09310595386024, + 60.09324566196076, + 60.121914993626056, + 60.093363826861896, + 60.032375967162025, + 59.94111642883383, + 59.871766203501494, + 59.694740306879254, + 59.66756168635197, + 59.66786080451269, + 59.67362875004658, + 59.69011058936111, + 59.69590337790137, + 59.70160207090154, + 59.71377467029248, + 59.731348989150376, + 59.73780031352562, + 59.77263353394998, + 59.759540775970166, + 59.73300146425999, + 59.69806384612085, + 59.656981506350945, + 59.60239667996513, + 59.60027837458629, + 59.59459810712088, + 59.596043373689156, + 59.630676864873486, + 59.62492304770302, + 59.62072350063356, + 59.59978961310815, + 59.5769797236409, + 59.49154777537732, + 59.38258801643611, + 59.239191238552685, + 59.051541647692126, + 58.997417159510036, + 58.9373009415416, + 59.02868591620881, + 59.06756023693757, + 59.07442302078789, + 59.05722895071999, + 59.030621763849936, + 58.967346296391355, + 58.90246216615642, + 58.82043259818428, + 58.7101877814936, + 58.682107473282464, + 58.629412191428656, + 58.592185648580376, + 58.55061589193034, + 58.48296661838414, + 58.46461402754972, + 58.45887078075298, + 58.43711356474483, + 58.39653614988357, + 58.403978946999125, + 58.43120426338055, + 58.5185149790163, + 58.572388896230365, + 58.94401812775369, + 59.01203030693948, + 59.067005153239904, + 59.127100783268006, + 59.13082553850003, + 59.14221552251926, + 59.157415292048555, + 59.1597747231658, + 59.1644284650749, + 59.126697330157576, + 59.0792225131437, + 59.073087767267005, + 59.0664767700384, + 59.067479060459306, + 59.06846832906494, + 59.08049966941236, + 59.12359533771985, + 59.14169950324047, + 59.13632134666289, + 59.23905390785435, + 59.08194870371998, + 59.05103933250832, + 58.99554107963632, + 58.92171770277462, + 58.88816151918175, + 58.823213722763185, + 58.74939054634592, + 58.59316027393472, + 58.446006208760195, + 58.39745279058479, + 58.33966667243015, + 58.27230219992155, + 58.19638144533812, + 58.13487922696002, + 58.06626134022163, + 58.03038056907834, + 58.03578233081374, + 58.02913708458112, + 57.96420916129527, + 57.928927623394095, + 57.873988059651865, + 57.87250080671961, + 58.14601141115636, + 58.164161303219615, + 58.20917413360996, + 58.232015618759306, + 58.21278672712864, + 58.20651249181017, + 58.20273956606787, + 58.197351353354456, + 58.18946990891337, + 58.16246063652872, + 58.131093752185535, + 58.07327933250164, + 58.02928631627819, + 57.95303488744009, + 57.878735964195606, + 57.78817222434408, + 57.71290131831044, + 57.62273996530977, + 57.55105334749673, + 57.40928147066928, + 57.38245951957304, + 57.42173850012804, + 57.42336545244614, + 57.42174014467809, + 57.421740144678076, + 57.31059041393641, + 57.27372961213524, + 57.25906688753313, + 57.213705131850226, + 57.20066770775133, + 57.18690234733144, + 57.19880846321868, + 57.201048657246986, + 57.231342716798565, + 57.246159411831684, + 57.25301600785185, + 57.256334011823924, + 57.27652226620262, + 57.29517769919229, + 57.303402601415854, + 57.40736823781045, + 57.43831951864259, + 57.526780507305865, + 57.58272776961098, + 57.65306608632164, + 57.69552411005995, + 57.73155554796742, + 57.8154258813494, + 57.86085129699695, + 57.87819293439623, + 57.89504684512004, + 57.863558480942764, + 57.80653371473934, + 57.70935936309885 + ], + "overall_lower_bb": [ + NaN, + 52.0971825406948, + 52.14824803722475, + 51.96290788828436, + 52.07133153153417, + 52.14667664679606, + 52.20283586104402, + 52.232436094524424, + 52.25671377361796, + 52.282941802973816, + 52.28444647553186, + 52.182314836956174, + 52.14566521570189, + 52.15066082472696, + 52.13157616808768, + 52.12964794805106, + 52.147593693143975, + 52.15938389526525, + 52.17509961006349, + 52.20300778016251, + 52.18673737486282, + 52.053571581767265, + 52.00297448705841, + 52.0646602219456, + 52.06151344958891, + 52.09893247773549, + 52.172429081553524, + 52.30282445403817, + 52.4703615447722, + 52.622739612830145, + 52.77183562603128, + 52.859160684324706, + 52.94437459525375, + 53.0467426064526, + 53.13964918265955, + 53.24955473657822, + 53.417731149956204, + 53.61631389784027, + 53.85522046009107, + 54.231583509103196, + 54.59641080513116, + 54.654996186127946, + 54.72035101740674, + 54.795220083042956, + 54.576902545352205, + 54.423755268572904, + 54.344377334794515, + 54.33076832959817, + 54.36654160893014, + 54.316895147882555, + 54.404455381071884, + 54.5462190277772, + 54.64961564730158, + 54.72890281945555, + 54.81340198602902, + 54.88236525687413, + 54.95332780159415, + 55.0709078042305, + 55.20397678080486, + 55.388570953003054, + 55.603077547077085, + 55.85846454766395, + 56.12921761399643, + 56.44295836786126, + 56.428145058870506, + 56.418896275079824, + 56.41420722346502, + 56.36238701352209, + 56.308430317970945, + 56.282337870611826, + 56.251606518157, + 56.247861352852944, + 56.2606262817211, + 56.31940356869423, + 56.435455931409486, + 56.5664563021176, + 56.7328996032021, + 56.90413295581329, + 57.01009237679313, + 57.08164977466244, + 57.09307545681846, + 57.22024515598296, + 57.293859627145665, + 57.32270856231912, + 57.36344249455286, + 57.435685473429324, + 57.5343235731447, + 57.558169630794346, + 57.5734583330764, + 57.60477492329881, + 57.63030814891595, + 57.6330697131082, + 57.68121298109047, + 57.829436069975856, + 57.986417184381615, + 58.186795080686174, + 58.316256685450576, + 58.347972981705645, + 58.33926796101631, + 58.22154431568386, + 58.0759125008754, + 58.04671205123888, + 58.01862867094465, + 57.94780583591748, + 57.884360143173446, + 57.85940572268318, + 57.810730459601956, + 57.80868718313876, + 57.78095763041696, + 57.760351340994944, + 57.7496295408703, + 57.728223781980674, + 57.700475130153244, + 57.68857766285384, + 57.69305802616514, + 57.68330955626917, + 57.68493781816452, + 57.66740333601458, + 57.65008288712874, + 57.72789404613976, + 57.89725433803924, + 57.99758500637393, + 58.114136173138114, + 58.273124032837984, + 58.44638357116617, + 58.575733796498525, + 58.86025969312074, + 58.92493831364803, + 58.926639195487304, + 58.9058712499534, + 58.91338941063887, + 58.91259662209864, + 58.911897929098465, + 58.91372532970753, + 58.85715101084962, + 58.80569968647438, + 58.729866466050034, + 58.66195922402983, + 58.60749853574, + 58.563436153879145, + 58.51951849364906, + 58.489103320034864, + 58.4502216254137, + 58.41490189287912, + 58.389456626310846, + 58.29382313512651, + 58.21007695229699, + 58.11177649936644, + 58.030210386891845, + 57.99102027635911, + 57.94995222462267, + 57.9324119835639, + 57.95780876144732, + 58.03545835230786, + 58.03258284048998, + 58.02669905845841, + 57.814314083791196, + 57.65443976306244, + 57.52657697921211, + 57.42277104928, + 57.334378236150044, + 57.31565370360866, + 57.26653783384359, + 57.23456740181571, + 57.24581221850639, + 57.18089252671755, + 57.16758780857134, + 57.15181435141961, + 57.14038410806966, + 57.17003338161585, + 57.175885972450295, + 57.178129219247005, + 57.18788643525517, + 57.208463850116416, + 57.204021053000865, + 57.188795736619426, + 57.1909850209837, + 57.21711110376964, + 57.038481872246315, + 57.07946969306052, + 57.1334948467601, + 57.150899216731986, + 57.22317446149997, + 57.304284477480756, + 57.36558470795144, + 57.4987252768342, + 57.59207153492509, + 57.67880266984243, + 57.775277486856304, + 57.793412232733, + 57.81202322996159, + 57.8090209395407, + 57.80603167093504, + 57.77700033058764, + 57.665904662280155, + 57.589800496759544, + 57.553678653337094, + 57.33394609214566, + 57.26105129628001, + 57.17596066749169, + 57.12845892036368, + 57.10678229722536, + 57.075338480818246, + 57.058786277236806, + 57.05510945365408, + 57.09383972606526, + 57.112993791239816, + 57.08754720941519, + 57.07133332756984, + 57.084697800078466, + 57.10661855466188, + 57.13312077303997, + 57.16673865977836, + 57.18261943092167, + 57.182217669186265, + 57.183862915418885, + 57.20879083870473, + 57.289072376605894, + 57.37701194034814, + 57.3994991932804, + 57.01598858884363, + 56.9313386967804, + 56.79332586639005, + 56.6774843812407, + 56.62171327287137, + 56.62098750818984, + 56.608760433932126, + 56.57914864664556, + 56.566030091086645, + 56.53503936347127, + 56.50840624781446, + 56.49022066749836, + 56.420213683721826, + 56.40846511255992, + 56.37976403580439, + 56.36732777565591, + 56.35659868168955, + 56.37576003469024, + 56.39244665250328, + 56.45221852933073, + 56.51504048042697, + 56.503261499871954, + 56.52663454755386, + 56.55025985532192, + 56.550259855321904, + 56.60540958606357, + 56.616270387864745, + 56.61593311246687, + 56.63229486814978, + 56.63333229224866, + 56.63509765266856, + 56.63069153678133, + 56.673951342753014, + 56.66965728320143, + 56.698840588168295, + 56.73598399214816, + 56.77366598817608, + 56.78247773379738, + 56.7888223008077, + 56.814597398584155, + 56.66663176218953, + 56.5476804813574, + 56.37721949269413, + 56.24227223038899, + 56.07193391367836, + 55.92947588994005, + 55.7834444520326, + 55.54957411865058, + 55.35414870300304, + 55.18680706560378, + 55.000453154879956, + 54.84694151905723, + 54.718966285260656, + 54.63114063690113 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4437_CSCO.json b/4437_CSCO.json new file mode 100644 index 0000000000000000000000000000000000000000..b02323b52bee83443eb0a2a7d376df9668044807 --- /dev/null +++ b/4437_CSCO.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795200.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0 + ], + "input_window": [ + 51.38, + 51.06, + 51.045, + 51.12, + 51.07, + 51.165, + 51.015, + 50.71, + 50.7, + 50.905, + 50.855, + 50.86, + 51.055, + 50.64, + 50.485, + 50.245, + 50.4, + 50.41, + 50.2922, + 50.23, + 50.605, + 50.645, + 50.7, + 50.62, + 50.5525, + 50.39, + 50.31, + 50.545, + 50.66, + 50.725, + 50.76, + 50.9, + 51.015, + 50.56, + 50.78, + 50.82, + 50.78, + 50.795, + 50.81, + 50.86, + 51.06, + 51.14, + 51.16, + 51.145, + 51.125, + 51.235, + 51.86, + 51.65, + 51.61, + 51.74, + 51.74, + 51.81, + 51.36, + 51.62, + 51.645, + 51.77, + 51.395, + 51.495, + 51.4699, + 51.485, + 51.49, + 51.475, + 51.065, + 50.755, + 50.872, + 50.95, + 51.06, + 51.02, + 51.14, + 51.185, + 51.17, + 51.35, + 51.51, + 51.495, + 51.365, + 51.07, + 51.13, + 51.19, + 51.29, + 51.41, + 51.485, + 51.43, + 51.815, + 51.82, + 51.97, + 51.905, + 51.9, + 51.925, + 51.56, + 51.34, + 51.075, + 50.735, + 50.77, + 50.66, + 50.7, + 51.075, + 51.135, + 51.235, + 51.39, + 51.49, + 51.53, + 50.42, + 50.19, + 50.35, + 50.24, + 50.34, + 50.29, + 50.295, + 50.685, + 50.635, + 50.925, + 50.71, + 50.73, + 50.78, + 50.98, + 51.175, + 51.15, + 50.99, + 50.95, + 51.16, + 51.29, + 52.155, + 51.7583, + 51.99, + 52.055, + 52.19, + 52.32, + 52.06, + 52.56, + 52.685, + 52.725, + 52.75, + 52.36, + 52.35 + ], + "output_timestamps": [ + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0 + ], + "output_window": [ + 52.745, + 52.855, + 52.745, + 52.79, + 52.59, + 52.675, + 52.585, + 52.77, + 52.88, + 52.915, + 52.885, + 53.21, + 53.27, + 53.19, + 53.415, + 53.465, + 53.555, + 53.56, + 53.68, + 53.625, + 53.21, + 53.15, + 53.06, + 53.01, + 53.13, + 53.26, + 53.6, + 53.685, + 53.715, + 53.81, + 53.55, + 53.13, + 53.08 + ], + "text": { + "content": "Cisco Systems (CSCO) Stock Moves -0.11%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-20T21:45:20Z\n\nCisco Systems (CSCO) closed at $52.37 in the latest trading session, marking a -0.11% move from the prior day.\n\nArticle Content:\n\nCSCO Quick QuoteCSCO\nCisco Systems (CSCO Quick QuoteCSCO - Free Report) closed the most recent trading day at $52.37, moving -0.11% from the previous trading session. This move was narrower than the S&P 500's daily loss of 0.68%. At the same time, the Dow added 0.47%, and the tech-heavy Nasdaq lost 3.19%.\nPrior to today's trading, shares of the seller of routers, switches, software and services had gained 3.11% over the past month. This has lagged the Computer and Technology sector's gain of 3.15% and the S&P 500's gain of 3.58% in that time.\nCisco Systems will be looking to display strength as it nears its next earnings release, which is expected to be August 16, 2023. The company is expected to report EPS of $1.06, up 27.71% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.05 billion, up 14.84% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.80 per share and revenue of $56.84 billion. These totals would mark changes of +13.1% and +10.25%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Cisco Systems. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Cisco Systems is currently sporting a Zacks Rank of #4 (Sell).\nIn terms of valuation, Cisco Systems is currently trading at a Forward P/E ratio of 13.78. For comparison, its industry has an average Forward P/E of 19.86, which means Cisco Systems is trading at a discount to the group.\nIt is also worth noting that CSCO currently has a PEG ratio of 1.97. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Computer - Networking was holding an average PEG ratio of 1.97 at yesterday's closing price.\nThe Computer - Networking industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 77, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCisco Systems, Inc. (CSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689889520000, + "published_utc": "2023-07-20T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/2125002/cisco-systems-csco-stock-moves--011-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.41758074167891346, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.8163921899821156, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.308680420397033, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 51.38, + 51.22, + 51.16166666666667, + 51.151250000000005, + 51.135000000000005, + 51.14000000000001, + 51.12214285714286, + 51.070625, + 51.029444444444444, + 51.017, + 50.9645, + 50.9445, + 50.945499999999996, + 50.897499999999994, + 50.839, + 50.747, + 50.6855, + 50.6555, + 50.61472, + 50.547219999999996, + 50.522220000000004, + 50.50072, + 50.46522, + 50.46322, + 50.46997, + 50.48447, + 50.47547, + 50.48897, + 50.52575, + 50.57525, + 50.59075, + 50.61625, + 50.64775, + 50.64175, + 50.6645, + 50.707499999999996, + 50.7545, + 50.7795, + 50.794500000000006, + 50.808, + 50.838, + 50.86200000000001, + 50.8765, + 50.935, + 50.969500000000004, + 51.011, + 51.119, + 51.204499999999996, + 51.2845, + 51.3725, + 51.4405, + 51.50749999999999, + 51.527499999999996, + 51.575, + 51.626999999999995, + 51.68050000000001, + 51.634, + 51.618500000000004, + 51.60449, + 51.57899, + 51.55399, + 51.520489999999995, + 51.49099, + 51.404489999999996, + 51.327189999999995, + 51.24519, + 51.21169, + 51.16419, + 51.1312, + 51.101200000000006, + 51.0692, + 51.0567, + 51.1012, + 51.175200000000004, + 51.2245, + 51.2365, + 51.243500000000004, + 51.2605, + 51.2755, + 51.298, + 51.32950000000001, + 51.3375, + 51.367999999999995, + 51.4005, + 51.461, + 51.54449999999999, + 51.621500000000005, + 51.69500000000001, + 51.722, + 51.714999999999996, + 51.674, + 51.604499999999994, + 51.5, + 51.384, + 51.25699999999999, + 51.174, + 51.097500000000004, + 51.0285, + 51.0115, + 51.0265, + 51.072, + 51.040499999999994, + 50.9825, + 50.951499999999996, + 50.9055, + 50.832, + 50.7475, + 50.6535, + 50.583000000000006, + 50.4975, + 50.437, + 50.466, + 50.52, + 50.563, + 50.637, + 50.7205, + 50.8065, + 50.876, + 50.902499999999996, + 50.955, + 50.9915, + 51.136, + 51.23882999999999, + 51.35983, + 51.46732999999999, + 51.568830000000005, + 51.685829999999996, + 51.79283, + 51.953829999999996, + 52.10633, + 52.249829999999996, + 52.30933, + 52.3695, + 52.4055 + ], + "in_sma_50": [ + 51.38, + 51.22, + 51.16166666666667, + 51.151250000000005, + 51.135000000000005, + 51.14000000000001, + 51.12214285714286, + 51.070625, + 51.029444444444444, + 51.017, + 51.002272727272725, + 50.99041666666667, + 50.99538461538462, + 50.970000000000006, + 50.93766666666667, + 50.894375, + 50.86529411764706, + 50.84, + 50.81116842105263, + 50.78211, + 50.773676190476195, + 50.767827272727274, + 50.764878260869565, + 50.75884166666666, + 50.750588, + 50.73671923076923, + 50.72091481481481, + 50.71463214285715, + 50.71274827586207, + 50.71315666666667, + 50.714667741935486, + 50.720459375, + 50.72938484848485, + 50.72440294117647, + 50.725991428571426, + 50.72860277777778, + 50.72999189189189, + 50.73170263157895, + 50.733710256410255, + 50.7368675, + 50.74474878048781, + 50.75415952380953, + 50.763597674418605, + 50.772265909090905, + 50.78010444444444, + 50.78999347826087, + 50.81275957446809, + 50.83020208333334, + 50.84611632653061, + 50.863994000000005, + 50.871193999999996, + 50.886193999999996, + 50.892494, + 50.902494, + 50.913993999999995, + 50.92609399999999, + 50.933693999999996, + 50.949394000000005, + 50.96479200000001, + 50.976392, + 50.989092, + 51.001391999999996, + 51.001592, + 51.00389200000001, + 51.011632, + 51.025732, + 51.038932, + 51.05113200000001, + 51.068087999999996, + 51.087188000000005, + 51.098488, + 51.112588, + 51.12878800000001, + 51.146288000000006, + 51.162538, + 51.176138, + 51.192538000000006, + 51.205438, + 51.21803800000001, + 51.23173800000001, + 51.246238000000005, + 51.256837999999995, + 51.272838, + 51.298038, + 51.321838, + 51.34353800000001, + 51.365938, + 51.388538, + 51.403538, + 51.413138, + 51.413438, + 51.405338, + 51.397538000000004, + 51.387838, + 51.379338000000004, + 51.376138, + 51.361638, + 51.353337999999994, + 51.348938000000004, + 51.343938, + 51.339738000000004, + 51.311938, + 51.288537999999996, + 51.263138, + 51.235038, + 51.206438000000006, + 51.184338000000004, + 51.160338, + 51.14464, + 51.12764, + 51.11634, + 51.101040000000005, + 51.09434, + 51.09484, + 51.097, + 51.10150000000001, + 51.10330000000001, + 51.1027, + 51.09889999999999, + 51.0984, + 51.1008, + 51.116899999999994, + 51.121866, + 51.131766, + 51.145566, + 51.167966, + 51.191766, + 51.209165999999996, + 51.234565999999994, + 51.260065999999995, + 51.284865999999994, + 51.311265999999996, + 51.322165999999996, + 51.332766 + ], + "in_sma_200": [ + 51.38, + 51.22, + 51.16166666666667, + 51.151250000000005, + 51.135000000000005, + 51.14000000000001, + 51.12214285714286, + 51.070625, + 51.029444444444444, + 51.017, + 51.002272727272725, + 50.99041666666667, + 50.99538461538462, + 50.970000000000006, + 50.93766666666667, + 50.894375, + 50.86529411764706, + 50.84, + 50.81116842105263, + 50.78211, + 50.773676190476195, + 50.767827272727274, + 50.764878260869565, + 50.75884166666666, + 50.750588, + 50.73671923076923, + 50.72091481481481, + 50.71463214285715, + 50.71274827586207, + 50.71315666666667, + 50.714667741935486, + 50.720459375, + 50.72938484848485, + 50.72440294117647, + 50.725991428571426, + 50.72860277777778, + 50.72999189189189, + 50.73170263157895, + 50.733710256410255, + 50.7368675, + 50.74474878048781, + 50.75415952380953, + 50.763597674418605, + 50.772265909090905, + 50.78010444444444, + 50.78999347826087, + 50.81275957446809, + 50.83020208333334, + 50.84611632653061, + 50.863994000000005, + 50.88117058823529, + 50.89903269230769, + 50.907730188679245, + 50.92092037037037, + 50.93408545454545, + 50.949012499999995, + 50.95683684210526, + 50.966115517241384, + 50.97465423728814, + 50.98316, + 50.99146885245902, + 50.99926774193548, + 51.00031111111111, + 50.996478125, + 50.99456307692308, + 50.99388787878787, + 50.99487462686567, + 50.99524411764706, + 50.99734202898551, + 51.00002285714286, + 51.00241690140845, + 51.007244444444446, + 51.01413150684932, + 51.020629729729734, + 51.025221333333334, + 51.02581052631579, + 51.02716363636364, + 51.029251282051284, + 51.03255189873418, + 51.03727, + 51.04279753086419, + 51.04751951219512, + 51.05676626506024, + 51.065852380952386, + 51.076489411764705, + 51.08612325581396, + 51.09547816091954, + 51.104904545454545, + 51.110017977528095, + 51.11257333333333, + 51.11216043956045, + 51.10806086956522, + 51.10442580645161, + 51.09969787234043, + 51.09549052631579, + 51.095277083333336, + 51.09568659793815, + 51.097108163265304, + 51.10006666666667, + 51.103966, + 51.10818415841584, + 51.10143725490196, + 51.092588349514564, + 51.08544807692307, + 51.077396190476186, + 51.07043962264151, + 51.06314579439252, + 51.05603333333333, + 51.05262935779817, + 51.04883272727273, + 51.04771711711712, + 51.04470178571428, + 51.04191681415929, + 51.03961929824561, + 51.03910086956522, + 51.0402724137931, + 51.04121025641026, + 51.04077627118644, + 51.04001344537815, + 51.04101333333333, + 51.043071074380165, + 51.05218524590164, + 51.05792601626016, + 51.065442741935485, + 51.0733592, + 51.08222142857143, + 51.091967716535436, + 51.099530468750004, + 51.1108519379845, + 51.12296076923077, + 51.135190076335874, + 51.14742348484848, + 51.156540601503764, + 51.16544701492537 + ], + "in_ema_10": [ + 51.38, + 51.32181818181819, + 51.271487603305786, + 51.243944402704734, + 51.2123181476675, + 51.20371484809159, + 51.16940305752948, + 51.08587522888775, + 51.0157160963627, + 50.99558589702403, + 50.970024824837836, + 50.95002031123096, + 50.96910752737078, + 50.909269795121546, + 50.83212983237217, + 50.72537895375904, + 50.66621914398467, + 50.61963384507836, + 50.56010041870047, + 50.50008216075493, + 50.51915813152676, + 50.542038471249164, + 50.57075874920386, + 50.57971170389406, + 50.57476412136786, + 50.541170644755525, + 50.49913961843634, + 50.507477869629724, + 50.53520916606068, + 50.56971659041328, + 50.604313573974494, + 50.65807474234276, + 50.722970243734984, + 50.69333929032862, + 50.709095782996144, + 50.72926018608775, + 50.73848560679907, + 50.74876095101742, + 50.759895323559704, + 50.778096173821574, + 50.829351414944924, + 50.88583297586403, + 50.935681525706926, + 50.97373943012384, + 51.001241351919504, + 51.043742924297774, + 51.19215330169818, + 51.275398155934866, + 51.336234854855796, + 51.40964669942746, + 51.46971093589519, + 51.531581674823336, + 51.50038500667363, + 51.52213318727842, + 51.54447260777325, + 51.585477588178115, + 51.550845299418455, + 51.54069160861509, + 51.52782040704871, + 51.52003487849439, + 51.51457399149541, + 51.50737872031442, + 51.4269462257118, + 51.304774184673285, + 51.22608796927814, + 51.175890156682115, + 51.154819219103544, + 51.13030663381198, + 51.13206906402798, + 51.14169287056834, + 51.1468396213741, + 51.18377787203335, + 51.243090986209104, + 51.28889262508018, + 51.30273032961105, + 51.260415724227215, + 51.23670377436772, + 51.22821217902813, + 51.23944632829574, + 51.27045608678742, + 51.30946407100788, + 51.33137969446099, + 51.41931065910445, + 51.49216326654, + 51.57904267262363, + 51.63830764123751, + 51.68588807010342, + 51.72936296644825, + 51.69856969982129, + 51.63337520894469, + 51.53185244368202, + 51.38697018119438, + 51.274793784613586, + 51.16301309650202, + 51.07882889713802, + 51.07813273402201, + 51.088472236927096, + 51.115113648394896, + 51.165092985050364, + 51.224166987768484, + 51.27977298999239, + 51.12345062817559, + 50.95373233214366, + 50.84396281720845, + 50.73415139589782, + 50.66248750573458, + 50.59476250469193, + 50.540260231111574, + 50.56657655272765, + 50.57901717950445, + 50.64192314686727, + 50.65430075652776, + 50.668064255340894, + 50.68841620891528, + 50.74143144365796, + 50.8202620902656, + 50.88021443749004, + 50.900175448855485, + 50.909234458154486, + 50.95482819303548, + 51.015768521574486, + 51.22290151765185, + 51.320246696260604, + 51.44202002421322, + 51.55347092890172, + 51.66920348728321, + 51.787530125958995, + 51.83707010305736, + 51.96851190250147, + 52.098782465683016, + 52.21264019919519, + 52.3103419811597, + 52.31937071185793, + 52.32493967333831 + ], + "in_ema_50": [ + 51.38, + 51.36745098039216, + 51.35480584390619, + 51.34559777159615, + 51.334790015847275, + 51.32813158385327, + 51.31585191389824, + 51.292093015314, + 51.268873681380114, + 51.25460412524757, + 51.238933375237856, + 51.22407324287558, + 51.21744291962556, + 51.19479809924809, + 51.16696287966973, + 51.13080747262386, + 51.10214835605037, + 51.07500528326408, + 51.04430703686157, + 51.01237342757288, + 50.99639799904061, + 50.98261768535274, + 50.97153463886832, + 50.95774896675584, + 50.94185685041247, + 50.92021540529826, + 50.89628538940421, + 50.882509491780525, + 50.87378362935776, + 50.867948977226085, + 50.863715684001534, + 50.86513859835442, + 50.87101551606601, + 50.858818829161464, + 50.85572789468455, + 50.854326800775354, + 50.85141202427436, + 50.84919978802831, + 50.847662541438964, + 50.84814636334332, + 50.85645434909456, + 50.86757378638497, + 50.879041481036545, + 50.88947122687825, + 50.89870764935362, + 50.91189558467308, + 50.94907614998002, + 50.97656335978473, + 51.00140401234219, + 51.0303685608778, + 51.05819724476495, + 51.08767970575456, + 51.09835893297988, + 51.11881544541204, + 51.13945013382725, + 51.16417757955952, + 51.17322943918464, + 51.185847892549944, + 51.196987190881316, + 51.208281810846756, + 51.21932958297041, + 51.229355873834315, + 51.222910545448656, + 51.20456111229381, + 51.191519500046994, + 51.18204814710398, + 51.17726194525676, + 51.17109481014865, + 51.1698754058291, + 51.17046852716914, + 51.17045015355467, + 51.177491324003505, + 51.19053087992494, + 51.20247084541808, + 51.20884453775462, + 51.2033996539211, + 51.20052123612028, + 51.200108638625366, + 51.20363379005182, + 51.21172658259881, + 51.22244318720277, + 51.230582670057565, + 51.253500996721975, + 51.27571664390935, + 51.30294344218741, + 51.326553503278106, + 51.34904160118877, + 51.37162820506373, + 51.37901533427692, + 51.377485321168024, + 51.36562315171045, + 51.340892832035536, + 51.318504877838066, + 51.29268115713853, + 51.269438758819376, + 51.26181370945391, + 51.25684062280866, + 51.25598412779656, + 51.26123965219669, + 51.27021064622819, + 51.28039846402317, + 51.24665734778697, + 51.2052198047365, + 51.17168177317821, + 51.13514523305357, + 51.103963067051474, + 51.07204294677494, + 51.04157067435239, + 51.027587510652296, + 51.01219192199927, + 51.00877263094048, + 50.99705605717811, + 50.98658327062211, + 50.97848196589184, + 50.97854149664118, + 50.98624575167486, + 50.9926674869033, + 50.99256287957376, + 50.99089374704146, + 50.997525364804545, + 51.00899495834162, + 51.0539363325243, + 51.08155843713119, + 51.117183596459384, + 51.15396071032372, + 51.19458970207574, + 51.23872343924924, + 51.27093036320025, + 51.32148211366299, + 51.37495340332326, + 51.42789640711451, + 51.47974360683551, + 51.51426346539098, + 51.54703744714036 + ], + "in_ema_200": [ + 51.38, + 51.37681592039801, + 51.373514269448776, + 51.37099173940451, + 51.36799679672387, + 51.365976928099755, + 51.36248462035747, + 51.35599223607531, + 51.34946495014421, + 51.34504241332686, + 51.34016636941316, + 51.335388594593134, + 51.33259865832853, + 51.32570712938994, + 51.31734188432139, + 51.30667181582068, + 51.29765020571301, + 51.288817865357665, + 51.278901269682464, + 51.268464441128415, + 51.261862804898286, + 51.255724866541094, + 51.25019526587899, + 51.24392466621851, + 51.23704481879345, + 51.22861651213879, + 51.21947604933145, + 51.21276484486049, + 51.207264697150435, + 51.20246604344745, + 51.19806339624897, + 51.195097591311175, + 51.19330557547724, + 51.18700402746254, + 51.18295423614451, + 51.179342751207756, + 51.17536919149425, + 51.17158442341968, + 51.16798656846028, + 51.164922025490526, + 51.16387802523689, + 51.163640432945975, + 51.16360420973258, + 51.16341909321783, + 51.16303681368333, + 51.16375286528847, + 51.17068069747466, + 51.17545004376844, + 51.17977392392995, + 51.18534831274657, + 51.1908672350078, + 51.1970277600326, + 51.198649374360635, + 51.20284191789934, + 51.207241500805814, + 51.21284108786248, + 51.21465361435141, + 51.21744313062653, + 51.21995513927702, + 51.22259240157277, + 51.22525317369643, + 51.22773821674423, + 51.22611893100549, + 51.22143118044822, + 51.217954253279586, + 51.21528804180417, + 51.213742887159356, + 51.21181509723738, + 51.211100519155416, + 51.21084081249715, + 51.2104344362534, + 51.21182314833048, + 51.21479008217794, + 51.21757824056424, + 51.2190451237427, + 51.217562087685565, + 51.216690823131486, + 51.21642524280182, + 51.21715732993812, + 51.21907616247605, + 51.22172217080962, + 51.22379458702047, + 51.22967722794564, + 51.23555108637405, + 51.24285903576337, + 51.249447503069206, + 51.25592066224265, + 51.26257816809098, + 51.26553758930401, + 51.26627850881342, + 51.26437524006901, + 51.259107824744945, + 51.254241080220126, + 51.248328233650774, + 51.24287223132589, + 51.24120186086493, + 51.24014512593096, + 51.240093930648065, + 51.24158553332819, + 51.24405731906622, + 51.24690251987153, + 51.23867463410166, + 51.22824006062802, + 51.21950135355709, + 51.20975507143215, + 51.20110079211442, + 51.19203511259089, + 51.18310939007755, + 51.17815307773847, + 51.17274856950227, + 51.170283409606725, + 51.16570347518278, + 51.16136811722076, + 51.157573409586725, + 51.15580650998885, + 51.15599748998896, + 51.15593781347166, + 51.154286690949554, + 51.152253987557025, + 51.1523310623077, + 51.15370090248374, + 51.163664077583405, + 51.169580852930835, + 51.17774422752854, + 51.18647314068746, + 51.19645848257117, + 51.20763800015752, + 51.216119214086305, + 51.22949116220485, + 51.24397383720779, + 51.25871041594204, + 51.27354911827098, + 51.2843595748056, + 51.29496296212097 + ], + "in_macd": [ + 0.0, + -0.025527065527064963, + -0.046432577657640195, + -0.056299487986080976, + -0.06737698766805522, + -0.06770976391270267, + -0.07916467676634653, + -0.11156764636089633, + -0.13648088297928496, + -0.1380911865067489, + -0.14176773557804978, + -0.14263377561307777, + -0.12613128532015594, + -0.14487000334910505, + -0.1702650672937338, + -0.20736644141224758, + -0.22170664687362773, + -0.22961755831062192, + -0.24259599253264952, + -0.254961478119327, + -0.23182946280269334, + -0.20787327458820215, + -0.18234779066416706, + -0.16665292102950247, + -0.15784180754331345, + -0.16210270942686122, + -0.1699754649262033, + -0.1554600971273814, + -0.1331422437564811, + -0.10895427038889238, + -0.08596991210501415, + -0.055814418724715154, + -0.022378468996848255, + -0.032223483096124994, + -0.022019736500453746, + -0.010583527783040836, + -0.004693808385830778, + 0.0011707160237932612, + 0.006948668583760309, + 0.015384971374814427, + 0.037773698958964985, + 0.06126602172195561, + 0.08056894101806478, + 0.09357756507035475, + 0.10110765439827674, + 0.11463000182729388, + 0.17377565862407351, + 0.20138236228396522, + 0.2175257071766481, + 0.2380650718968269, + 0.25144417449073586, + 0.2646449622837892, + 0.23607412693893792, + 0.2317400066324069, + 0.2276977185673843, + 0.23190734793447376, + 0.20264814190658598, + 0.18539208998265622, + 0.16775738160940534, + 0.1532338080222857, + 0.1405075460036329, + 0.12773902110578916, + 0.08357292301082708, + 0.02328811199043912, + -0.014875635811755217, + -0.038384262883994325, + -0.047590346625675295, + -0.05745163335632952, + -0.054950343662603984, + -0.04877468542778729, + -0.044576951079385196, + -0.02642115407048351, + 0.0008681017521183776, + 0.021042098744160853, + 0.0262377704758876, + 0.0064766839924743635, + -0.004293132300716707, + -0.007895773187968302, + -0.0026511667812485484, + 0.011060717631778516, + 0.027660504933933794, + 0.03596335247910076, + 0.07277084440219994, + 0.101178186001178, + 0.13424743442201503, + 0.15344131925974125, + 0.16633178379915847, + 0.17652993369415526, + 0.1533913909202198, + 0.11596499540308258, + 0.06418118130387285, + -0.0042440996149224475, + -0.0550132615927339, + -0.10293766756858957, + -0.136121317064557, + -0.13065413285696081, + -0.12009546565320761, + -0.10247718832088992, + -0.07514119111384332, + -0.04489058143751379, + -0.01748750455221426, + -0.084365578165702, + -0.15414907654474774, + -0.19430254021443005, + -0.23232246143467705, + -0.2514853916051294, + -0.2676217569340551, + -0.276815527411884, + -0.24975291992400628, + -0.2296924391865076, + -0.18822405753535065, + -0.17074057837805867, + -0.15350149267501223, + -0.13425717774898516, + -0.10169531075281668, + -0.05946940002074541, + -0.027703009560916314, + -0.015262640858068721, + -0.008532863203605245, + 0.013589131975287216, + 0.0411366879476347, + 0.1312535857841084, + 0.1687166415160064, + 0.21462853257072823, + 0.253338663367785, + 0.29154929389689954, + 0.32853426888241444, + 0.3330263801231226, + 0.37263670795988446, + 0.40939537839654605, + 0.4367203153096355, + 0.4551461739702134, + 0.4332844259240005, + 0.4104208406920691 + ], + "in_signal": [ + 0.0, + -0.005105413105412993, + -0.013370846015858435, + -0.021956574409902944, + -0.0310406570615334, + -0.03837447843176726, + -0.04653251809868311, + -0.05953954375112576, + -0.0749278115967576, + -0.08756048657875587, + -0.09840193637861466, + -0.1072483042255073, + -0.11102490044443702, + -0.11779392102537065, + -0.12828815027904328, + -0.14410380850568416, + -0.1596243761792729, + -0.1736230126055427, + -0.18741760859096407, + -0.20092638249663666, + -0.207106998557848, + -0.20726025376391885, + -0.2022777611439685, + -0.1951527931210753, + -0.18769059600552293, + -0.1825730186897906, + -0.18005350793707314, + -0.1751348257751348, + -0.16673630937140407, + -0.15517990157490175, + -0.14133790368092425, + -0.12423320668968243, + -0.1038622591511156, + -0.0895345039401175, + -0.07603155045218475, + -0.06294194591835597, + -0.05129231841185093, + -0.040799711524722095, + -0.03125003550302561, + -0.021923034127457604, + -0.009983687510173086, + 0.004266254336252655, + 0.01952679167261508, + 0.034336946352163014, + 0.04769108796138576, + 0.061078870734567386, + 0.08361822831246862, + 0.10717105510676794, + 0.12924198552074398, + 0.15100660279596057, + 0.17109411713491562, + 0.18980428616469033, + 0.19905825431953988, + 0.20559460478211328, + 0.21001522753916751, + 0.2143936516182288, + 0.21204454967590025, + 0.20671405773725146, + 0.19892272251168225, + 0.18978493961380297, + 0.17992946089176898, + 0.169491372934573, + 0.1523076829498238, + 0.12650376875794686, + 0.09822788784400645, + 0.0709054576984063, + 0.04720629683358998, + 0.02627471079560608, + 0.010029699903964068, + -0.0017311771623862039, + -0.010300331945786003, + -0.013524496370725505, + -0.010645976746156728, + -0.004308361648093212, + 0.0018008647767029503, + 0.002736028619857233, + 0.0013301964357424452, + -0.0005149974889997043, + -0.0009422313474494732, + 0.0014583584483961244, + 0.006698787745503658, + 0.01255170069222308, + 0.024595529434218454, + 0.03991206074761037, + 0.05877913548249131, + 0.0777115722379413, + 0.09543561455018473, + 0.11165447837897885, + 0.12000186088722704, + 0.11919448779039817, + 0.10819182649309311, + 0.08570464127149, + 0.057561060698645215, + 0.025461315045198257, + -0.006855211376752792, + -0.031614995672794396, + -0.04931108966887704, + -0.059944309399279624, + -0.06298368574219237, + -0.05936506488125666, + -0.05098955281544818, + -0.05766475788549895, + -0.07696162161734871, + -0.10042980533676499, + -0.1268083365563474, + -0.15174374756610381, + -0.1749193494396941, + -0.19529858503413208, + -0.20618945201210695, + -0.2108900494469871, + -0.20635685106465984, + -0.19923359652733963, + -0.19008717575687417, + -0.1789211761552964, + -0.16347600307480045, + -0.14267468246398946, + -0.11968034788337484, + -0.09879680647831363, + -0.08074401782337196, + -0.06187738786364012, + -0.041274572701385154, + -0.006768941004286447, + 0.028328175499772124, + 0.06558824691396335, + 0.10313833020472768, + 0.14082052294316205, + 0.17836327213101255, + 0.20929589372943455, + 0.24196405657552456, + 0.2754503209397289, + 0.3077043198137102, + 0.3371926906450109, + 0.35641103770080884, + 0.36721299829906096 + ], + "in_upper_bb": [ + NaN, + 51.672548339959384, + 51.540128465707646, + 51.46305923655338, + 51.414642629082195, + 51.391316533479205, + 51.37025957314947, + 51.4417021001904, + 51.45551499155033, + 51.426340933697084, + 51.40270658289344, + 51.38095145928113, + 51.37100546896044, + 51.37782726358481, + 51.403681176965996, + 51.462387617230746, + 51.46527818606299, + 51.46037939056298, + 51.46436413803059, + 51.468957841573136, + 51.37326793780143, + 51.3357171165963, + 51.29939194101609, + 51.242126246198886, + 51.18762856425379, + 51.103359809502216, + 51.048100538326274, + 51.03603604298464, + 51.03205701755081, + 51.002129446253065, + 50.98595247576132, + 50.99423050406832, + 50.98290238522369, + 50.97710088474632, + 51.00234567811591, + 51.01721120138924, + 51.03325992482434, + 51.048203314449786, + 51.04796814178744, + 51.03178082729403, + 51.08922891891549, + 51.15752821461478, + 51.22016796224605, + 51.27160501769342, + 51.309142469744586, + 51.342040953998875, + 51.53267718559093, + 51.63780753202566, + 51.7212384897606, + 51.82264675040243, + 51.90880404037186, + 52.00093802658264, + 52.01766504993425, + 52.03184923688072, + 52.05991904679273, + 52.10029604686669, + 52.08253488806003, + 52.06349370355375, + 52.03191395915863, + 51.99475517320935, + 51.97795263836141, + 51.96469943331588, + 51.97732542707486, + 52.045921365345095, + 52.07791851021003, + 52.100250122681885, + 52.055701037425045, + 52.03913424927305, + 52.01633573839919, + 51.968727237815635, + 51.91506934943094, + 51.84534279880457, + 51.86087628593945, + 51.84216308712776, + 51.8039210968888, + 51.72169703534433, + 51.70515465832888, + 51.673135403203304, + 51.649770747961576, + 51.63723257840826, + 51.63628924665016, + 51.628490847327505, + 51.74143554895475, + 51.80617859929021, + 51.90624917106374, + 51.97531576046158, + 52.03767505079548, + 52.08837069370354, + 52.08901198465289, + 52.08333437374768, + 52.0916677016643, + 52.15139926359071, + 52.182539630846236, + 52.21584593439862, + 52.23899162675445, + 52.2388987038047, + 52.23887717193839, + 52.23952994484892, + 52.243948141212925, + 52.249506747372486, + 52.253217676427134, + 52.29951748085425, + 52.31163052751545, + 52.27214063931679, + 52.192052815416325, + 52.089701430936756, + 51.96713793778161, + 51.80775583375805, + 51.70435920250162, + 51.63443398181842, + 51.61813917904348, + 51.617080362245275, + 51.61510229609792, + 51.6201000815077, + 51.63925967130191, + 51.65273745750173, + 51.65480467795037, + 51.62224620223186, + 51.55403536740679, + 51.48528591898917, + 51.42589209662172, + 51.746262982065375, + 51.87035862742632, + 52.035805191347244, + 52.175484343028096, + 52.32432905971764, + 52.46488302753206, + 52.518244739314014, + 52.689862982503236, + 52.85269191631971, + 53.01232762135776, + 53.13221512199681, + 53.15949886413213, + 53.16830994120356 + ], + "in_lower_bb": [ + NaN, + 50.767451660040614, + 50.78320486762569, + 50.83944076344663, + 50.855357370917815, + 50.88868346652081, + 50.874026141136255, + 50.6995478998096, + 50.60337389733856, + 50.60765906630292, + 50.60183887165201, + 50.59988187405221, + 50.619763761808805, + 50.5621727364152, + 50.47165215636735, + 50.32636238276925, + 50.26531004923113, + 50.21962060943703, + 50.157972704074666, + 50.09526215842687, + 50.113452062198576, + 50.10950288340369, + 50.11132805898391, + 50.1185937538011, + 50.12134143574621, + 50.128110190497786, + 50.11286946167372, + 50.10843395701534, + 50.108412982449195, + 50.12034055374693, + 50.12701752423868, + 50.12273949593169, + 50.1300676147763, + 50.127869115253674, + 50.132124321884085, + 50.17475879861076, + 50.19671007517565, + 50.22026668555022, + 50.27228185821256, + 50.351469172705976, + 50.33952108108452, + 50.320721785385224, + 50.30408203775394, + 50.30514498230657, + 50.324857530255414, + 50.376459046001116, + 50.34082281440908, + 50.34619246797435, + 50.35776151023939, + 50.35785324959758, + 50.36969595962813, + 50.36856197341735, + 50.386334950065745, + 50.4781507631193, + 50.53658095320726, + 50.5912039531333, + 50.67046511193997, + 50.759506296446254, + 50.85707604084138, + 50.95673482679066, + 51.01653736163859, + 51.063290566684124, + 51.04116457292514, + 50.93356863465492, + 50.876271489789964, + 50.82543987731812, + 50.789988962574974, + 50.743555750726955, + 50.71935426160081, + 50.71146276218436, + 50.70812065056906, + 50.73184720119544, + 50.731313714060555, + 50.73752691287224, + 50.74776890311121, + 50.75999296465567, + 50.75003534167111, + 50.75155459679671, + 50.756929252038425, + 50.76196742159175, + 50.76241075334985, + 50.76570915267249, + 50.72776445104525, + 50.7695214007098, + 50.77925082893626, + 50.805684239538415, + 50.82732494920453, + 50.86712930629646, + 50.908488015347125, + 50.92966562625231, + 50.9118322983357, + 50.790600736409296, + 50.68546036915377, + 50.568654065601386, + 50.479008373245556, + 50.47960129619529, + 50.48012282806162, + 50.48397005515107, + 50.48955185878708, + 50.491993252627516, + 50.492782323572875, + 50.34548251914576, + 50.170869472484554, + 50.06335936068321, + 49.97044718458367, + 49.916298569063244, + 49.87786206221839, + 49.87424416624194, + 49.89014079749839, + 49.88956601818158, + 49.89086082095652, + 49.88941963775473, + 49.88739770390209, + 49.8943999184923, + 49.9032403286981, + 49.899762542498266, + 49.899195322049636, + 49.90725379776814, + 49.93146463259321, + 49.96721408101083, + 50.00260790337829, + 49.85573701793463, + 49.88847137257368, + 49.88702480865276, + 49.928845656971895, + 49.96500094028235, + 50.027446972467935, + 50.150585260685986, + 50.166467017496764, + 50.208638083680285, + 50.22900237864223, + 50.31311487800318, + 50.44883113586786, + 50.59702005879643 + ], + "out_sma_10": [ + 52.745, + 52.8, + 52.781666666666666, + 52.78375, + 52.745000000000005, + 52.73333333333333, + 52.71214285714286, + 52.719375, + 52.73722222222222, + 52.754999999999995, + 52.76899999999999, + 52.8045, + 52.857000000000006, + 52.897000000000006, + 52.979499999999994, + 53.0585, + 53.155499999999996, + 53.234500000000004, + 53.314499999999995, + 53.3855, + 53.41799999999999, + 53.412, + 53.391, + 53.373000000000005, + 53.344500000000004, + 53.324, + 53.3285, + 53.340999999999994, + 53.344500000000004, + 53.363, + 53.397000000000006, + 53.395, + 53.397000000000006 + ], + "out_sma_50": [ + 52.745, + 52.8, + 52.781666666666666, + 52.78375, + 52.745000000000005, + 52.73333333333333, + 52.71214285714286, + 52.719375, + 52.73722222222222, + 52.754999999999995, + 52.766818181818174, + 52.80375, + 52.839615384615385, + 52.86464285714286, + 52.90133333333333, + 52.9365625, + 52.972941176470584, + 53.00555555555556, + 53.04105263157894, + 53.07025, + 53.076904761904764, + 53.08022727272728, + 53.07934782608696, + 53.076458333333335, + 53.078599999999994, + 53.08557692307692, + 53.104629629629635, + 53.12535714285714, + 53.14568965517241, + 53.167833333333334, + 53.18016129032258, + 53.17859375, + 53.175606060606064 + ], + "out_sma_200": [ + 52.745, + 52.8, + 52.781666666666666, + 52.78375, + 52.745000000000005, + 52.73333333333333, + 52.71214285714286, + 52.719375, + 52.73722222222222, + 52.754999999999995, + 52.766818181818174, + 52.80375, + 52.839615384615385, + 52.86464285714286, + 52.90133333333333, + 52.9365625, + 52.972941176470584, + 53.00555555555556, + 53.04105263157894, + 53.07025, + 53.076904761904764, + 53.08022727272728, + 53.07934782608696, + 53.076458333333335, + 53.078599999999994, + 53.08557692307692, + 53.104629629629635, + 53.12535714285714, + 53.14568965517241, + 53.167833333333334, + 53.18016129032258, + 53.17859375, + 53.175606060606064 + ], + "out_ema_10": [ + 52.745, + 52.76499999999999, + 52.761363636363626, + 52.76657024793387, + 52.73446656649135, + 52.72365446349292, + 52.69844456103966, + 52.711454640850626, + 52.742099251605055, + 52.77353575131322, + 52.793801978347176, + 52.86947434592041, + 52.9422971921167, + 52.9873340662773, + 53.06509150877233, + 53.137802143540995, + 53.213656299260805, + 53.276627881213386, + 53.34996826644731, + 53.39997403618416, + 53.36543330233249, + 53.326263610999305, + 53.27785204536307, + 53.229151673478874, + 53.211124096482706, + 53.220010624394945, + 53.28909960177768, + 53.36108149236355, + 53.42543031193381, + 53.49535207340038, + 53.50528806005485, + 53.4370538673176, + 53.37213498235076 + ], + "out_ema_50": [ + 52.745, + 52.74931372549019, + 52.749144559784696, + 52.75074673391079, + 52.74444294042409, + 52.74171968785844, + 52.73557381774635, + 52.73692386410924, + 52.742534692967695, + 52.749298038341514, + 52.75461968389675, + 52.772477735508645, + 52.79198841254752, + 52.80759671009468, + 52.83141644695371, + 52.856262860798665, + 52.88366431723794, + 52.910187285189394, + 52.94037601910353, + 52.96722401835437, + 52.976744645085574, + 52.98353897272928, + 52.986537444386954, + 52.987457544607075, + 52.993047444818565, + 53.003516172472736, + 53.02690769512086, + 53.052715236488666, + 53.078687187998916, + 53.10736612180288, + 53.124724313104736, + 53.124931202786904, + 53.123169194834475 + ], + "out_ema_200": [ + 52.745, + 52.746094527363184, + 52.74608363654365, + 52.74652061528452, + 52.74496319622696, + 52.74426704502073, + 52.7426822983041, + 52.74295411623143, + 52.74431775686595, + 52.7460160876434, + 52.74739901214446, + 52.752002007048496, + 52.757156215933584, + 52.76146311925763, + 52.76796597379238, + 52.7749016357447, + 52.78266380852336, + 52.79039849699577, + 52.79925025324457, + 52.80746666863518, + 52.811471975414925, + 52.8148404134705, + 52.81727981234144, + 52.81919742614899, + 52.822289989072885, + 52.8266453125647, + 52.83434038408147, + 52.84280465886673, + 52.85148321947502, + 52.86102069987826, + 52.86787621530236, + 52.87048441216503, + 52.8725691443823 + ], + "out_macd": [ + 0.0, + 0.008774928774926138, + 0.006774945008558575, + 0.008720542399487385, + -0.005808924515299907, + -0.010345584639253502, + -0.020961536763273614, + -0.01428216550131367, + -0.00011135137298623476, + 0.01378443008223229, + 0.02212118842940214, + 0.05432666931758945, + 0.08372610113235623, + 0.0994239340227594, + 0.12853848760899922, + 0.15387281320951018, + 0.17914759465481467, + 0.19730706621846394, + 0.21885870842680788, + 0.22886231746836216, + 0.20098637221638427, + 0.17206947639541426, + 0.14027339589299714, + 0.10977477560314242, + 0.09420150015551343, + 0.09129706497397194, + 0.11510359507420276, + 0.13922433979575288, + 0.1589289193947394, + 0.18013417213588667, + 0.17395442232183456, + 0.13362607791116687, + 0.09651838838244231 + ], + "out_signal": [ + 0.0, + 0.0017549857549852277, + 0.0027589776056998975, + 0.003951290564457395, + 0.001999247548505935, + -0.00046971888904595235, + -0.004568082463891485, + -0.006510899071375923, + -0.005230989531697986, + -0.001427905608911931, + 0.003281913198750883, + 0.013490864422518596, + 0.027537911764486125, + 0.04191511621614079, + 0.05923979049471248, + 0.07816639503767203, + 0.09836263496110056, + 0.11815152121257325, + 0.13829295865542018, + 0.15640683041800857, + 0.16532273877768372, + 0.16667208630122982, + 0.1613923482195833, + 0.15106883369629512, + 0.13969536698813878, + 0.13001570658530542, + 0.1270332842830849, + 0.12947149538561853, + 0.1353629801874427, + 0.1443172185771315, + 0.15024465932607212, + 0.14692094304309108, + 0.13684043211096134 + ], + "out_upper_bb": [ + NaN, + 52.955563491861035, + 52.90868372588839, + 52.88779326023342, + 52.940320249846245, + 52.917144830978785, + 52.9139560663948, + 52.91064425673361, + 52.94573547786267, + 52.98147050335283, + 52.99552203955882, + 53.139935149204206, + 53.25252097387403, + 53.30333784993774, + 53.41072325788828, + 53.50366882454006, + 53.59864137248631, + 53.67268186768833, + 53.75945037770391, + 53.816662296113535, + 53.82609524259558, + 53.83245755239597, + 53.82837430240941, + 53.824118429971456, + 53.80175653263771, + 53.7893951592874, + 53.794024026937045, + 53.82657401189023, + 53.8646822119615, + 53.913159962209306, + 53.89931190242656, + 53.90331154343149, + 53.91140852229876 + ], + "out_lower_bb": [ + NaN, + 52.64443650813896, + 52.654649607444945, + 52.67970673976657, + 52.549679750153764, + 52.54952183568787, + 52.51032964789091, + 52.52810574326639, + 52.528708966581775, + 52.52852949664716, + 52.538114324077526, + 52.467564850795796, + 52.42670979535674, + 52.42594786434798, + 52.39194340877839, + 52.369456175459945, + 52.347240980454856, + 52.33842924342279, + 52.32265488545398, + 52.32383770388647, + 52.360904757404406, + 52.384042447604024, + 52.4196256975906, + 52.445881570028554, + 52.52224346736229, + 52.593104840712606, + 52.68997597306295, + 52.748925988109775, + 52.79431778803849, + 52.8353400377907, + 52.91568809757345, + 52.903688456568496, + 52.876591477701254 + ], + "overall_sma_10": [ + 51.38, + 51.22, + 51.16166666666667, + 51.151250000000005, + 51.135000000000005, + 51.14000000000001, + 51.12214285714286, + 51.070625, + 51.029444444444444, + 51.017, + 50.9645, + 50.9445, + 50.945499999999996, + 50.897499999999994, + 50.839, + 50.747, + 50.6855, + 50.6555, + 50.61472, + 50.547219999999996, + 50.522220000000004, + 50.50072, + 50.46522, + 50.46322, + 50.46997, + 50.48447, + 50.47547, + 50.48897, + 50.52575, + 50.57525, + 50.59075, + 50.61625, + 50.64775, + 50.64175, + 50.6645, + 50.707499999999996, + 50.7545, + 50.7795, + 50.794500000000006, + 50.808, + 50.838, + 50.86200000000001, + 50.8765, + 50.935, + 50.969500000000004, + 51.011, + 51.119, + 51.204499999999996, + 51.2845, + 51.3725, + 51.4405, + 51.50749999999999, + 51.527499999999996, + 51.575, + 51.626999999999995, + 51.68050000000001, + 51.634, + 51.618500000000004, + 51.60449, + 51.57899, + 51.55399, + 51.520489999999995, + 51.49099, + 51.404489999999996, + 51.327189999999995, + 51.24519, + 51.21169, + 51.16419, + 51.1312, + 51.101200000000006, + 51.0692, + 51.0567, + 51.1012, + 51.175200000000004, + 51.2245, + 51.2365, + 51.243500000000004, + 51.2605, + 51.2755, + 51.298, + 51.32950000000001, + 51.3375, + 51.367999999999995, + 51.4005, + 51.461, + 51.54449999999999, + 51.621500000000005, + 51.69500000000001, + 51.722, + 51.714999999999996, + 51.674, + 51.604499999999994, + 51.5, + 51.384, + 51.25699999999999, + 51.174, + 51.097500000000004, + 51.0285, + 51.0115, + 51.0265, + 51.072, + 51.040499999999994, + 50.9825, + 50.951499999999996, + 50.9055, + 50.832, + 50.7475, + 50.6535, + 50.583000000000006, + 50.4975, + 50.437, + 50.466, + 50.52, + 50.563, + 50.637, + 50.7205, + 50.8065, + 50.876, + 50.902499999999996, + 50.955, + 50.9915, + 51.136, + 51.23882999999999, + 51.35983, + 51.46732999999999, + 51.568830000000005, + 51.685829999999996, + 51.79283, + 51.953829999999996, + 52.10633, + 52.249829999999996, + 52.30933, + 52.3695, + 52.4055, + 52.4745, + 52.541, + 52.5835, + 52.65650000000001, + 52.6595, + 52.658500000000004, + 52.644499999999994, + 52.64649999999999, + 52.6985, + 52.754999999999995, + 52.76899999999999, + 52.8045, + 52.857000000000006, + 52.897000000000006, + 52.979499999999994, + 53.0585, + 53.155499999999996, + 53.234500000000004, + 53.314499999999995, + 53.3855, + 53.41799999999999, + 53.412, + 53.391, + 53.373000000000005, + 53.344500000000004, + 53.324, + 53.3285, + 53.340999999999994, + 53.344500000000004, + 53.363, + 53.397000000000006, + 53.395, + 53.397000000000006 + ], + "overall_sma_50": [ + 51.38, + 51.22, + 51.16166666666667, + 51.151250000000005, + 51.135000000000005, + 51.14000000000001, + 51.12214285714286, + 51.070625, + 51.029444444444444, + 51.017, + 51.002272727272725, + 50.99041666666667, + 50.99538461538462, + 50.970000000000006, + 50.93766666666667, + 50.894375, + 50.86529411764706, + 50.84, + 50.81116842105263, + 50.78211, + 50.773676190476195, + 50.767827272727274, + 50.764878260869565, + 50.75884166666666, + 50.750588, + 50.73671923076923, + 50.72091481481481, + 50.71463214285715, + 50.71274827586207, + 50.71315666666667, + 50.714667741935486, + 50.720459375, + 50.72938484848485, + 50.72440294117647, + 50.725991428571426, + 50.72860277777778, + 50.72999189189189, + 50.73170263157895, + 50.733710256410255, + 50.7368675, + 50.74474878048781, + 50.75415952380953, + 50.763597674418605, + 50.772265909090905, + 50.78010444444444, + 50.78999347826087, + 50.81275957446809, + 50.83020208333334, + 50.84611632653061, + 50.863994000000005, + 50.871193999999996, + 50.886193999999996, + 50.892494, + 50.902494, + 50.913993999999995, + 50.92609399999999, + 50.933693999999996, + 50.949394000000005, + 50.96479200000001, + 50.976392, + 50.989092, + 51.001391999999996, + 51.001592, + 51.00389200000001, + 51.011632, + 51.025732, + 51.038932, + 51.05113200000001, + 51.068087999999996, + 51.087188000000005, + 51.098488, + 51.112588, + 51.12878800000001, + 51.146288000000006, + 51.162538, + 51.176138, + 51.192538000000006, + 51.205438, + 51.21803800000001, + 51.23173800000001, + 51.246238000000005, + 51.256837999999995, + 51.272838, + 51.298038, + 51.321838, + 51.34353800000001, + 51.365938, + 51.388538, + 51.403538, + 51.413138, + 51.413438, + 51.405338, + 51.397538000000004, + 51.387838, + 51.379338000000004, + 51.376138, + 51.361638, + 51.353337999999994, + 51.348938000000004, + 51.343938, + 51.339738000000004, + 51.311938, + 51.288537999999996, + 51.263138, + 51.235038, + 51.206438000000006, + 51.184338000000004, + 51.160338, + 51.14464, + 51.12764, + 51.11634, + 51.101040000000005, + 51.09434, + 51.09484, + 51.097, + 51.10150000000001, + 51.10330000000001, + 51.1027, + 51.09889999999999, + 51.0984, + 51.1008, + 51.116899999999994, + 51.121866, + 51.131766, + 51.145566, + 51.167966, + 51.191766, + 51.209165999999996, + 51.234565999999994, + 51.260065999999995, + 51.284865999999994, + 51.311265999999996, + 51.322165999999996, + 51.332766, + 51.348266, + 51.36726600000001, + 51.38416600000001, + 51.401466, + 51.422066, + 51.448766, + 51.478966, + 51.519666, + 51.561866, + 51.606966, + 51.650665999999994, + 51.693366, + 51.736065999999994, + 51.775166, + 51.81566599999999, + 51.855166, + 51.89566599999999, + 51.95846600000001, + 52.028266, + 52.093766, + 52.153166, + 52.209366, + 52.264766, + 52.31906599999999, + 52.367965999999996, + 52.420466000000005, + 52.473966, + 52.533466, + 52.593166000000004, + 52.653766000000005, + 52.705166, + 52.744265999999996, + 52.78286599999999 + ], + "overall_sma_200": [ + 51.38, + 51.22, + 51.16166666666667, + 51.151250000000005, + 51.135000000000005, + 51.14000000000001, + 51.12214285714286, + 51.070625, + 51.029444444444444, + 51.017, + 51.002272727272725, + 50.99041666666667, + 50.99538461538462, + 50.970000000000006, + 50.93766666666667, + 50.894375, + 50.86529411764706, + 50.84, + 50.81116842105263, + 50.78211, + 50.773676190476195, + 50.767827272727274, + 50.764878260869565, + 50.75884166666666, + 50.750588, + 50.73671923076923, + 50.72091481481481, + 50.71463214285715, + 50.71274827586207, + 50.71315666666667, + 50.714667741935486, + 50.720459375, + 50.72938484848485, + 50.72440294117647, + 50.725991428571426, + 50.72860277777778, + 50.72999189189189, + 50.73170263157895, + 50.733710256410255, + 50.7368675, + 50.74474878048781, + 50.75415952380953, + 50.763597674418605, + 50.772265909090905, + 50.78010444444444, + 50.78999347826087, + 50.81275957446809, + 50.83020208333334, + 50.84611632653061, + 50.863994000000005, + 50.88117058823529, + 50.89903269230769, + 50.907730188679245, + 50.92092037037037, + 50.93408545454545, + 50.949012499999995, + 50.95683684210526, + 50.966115517241384, + 50.97465423728814, + 50.98316, + 50.99146885245902, + 50.99926774193548, + 51.00031111111111, + 50.996478125, + 50.99456307692308, + 50.99388787878787, + 50.99487462686567, + 50.99524411764706, + 50.99734202898551, + 51.00002285714286, + 51.00241690140845, + 51.007244444444446, + 51.01413150684932, + 51.020629729729734, + 51.025221333333334, + 51.02581052631579, + 51.02716363636364, + 51.029251282051284, + 51.03255189873418, + 51.03727, + 51.04279753086419, + 51.04751951219512, + 51.05676626506024, + 51.065852380952386, + 51.076489411764705, + 51.08612325581396, + 51.09547816091954, + 51.104904545454545, + 51.110017977528095, + 51.11257333333333, + 51.11216043956045, + 51.10806086956522, + 51.10442580645161, + 51.09969787234043, + 51.09549052631579, + 51.095277083333336, + 51.09568659793815, + 51.097108163265304, + 51.10006666666667, + 51.103966, + 51.10818415841584, + 51.10143725490196, + 51.092588349514564, + 51.08544807692307, + 51.077396190476186, + 51.07043962264151, + 51.06314579439252, + 51.05603333333333, + 51.05262935779817, + 51.04883272727273, + 51.04771711711712, + 51.04470178571428, + 51.04191681415929, + 51.03961929824561, + 51.03910086956522, + 51.0402724137931, + 51.04121025641026, + 51.04077627118644, + 51.04001344537815, + 51.04101333333333, + 51.043071074380165, + 51.05218524590164, + 51.05792601626016, + 51.065442741935485, + 51.0733592, + 51.08222142857143, + 51.091967716535436, + 51.099530468750004, + 51.1108519379845, + 51.12296076923077, + 51.135190076335874, + 51.14742348484848, + 51.156540601503764, + 51.16544701492537, + 51.1771474074074, + 51.18948455882353, + 51.20083868613139, + 51.212354347826086, + 51.2222654676259, + 51.232642142857145, + 51.24223333333334, + 51.25299225352113, + 51.26436993006993, + 51.275832638888886, + 51.28693034482759, + 51.30010205479452, + 51.31350272108843, + 51.32618175675676, + 51.34020067114094, + 51.354366000000006, + 51.36893973509934, + 51.38335460526316, + 51.39836535947712, + 51.412824025974025, + 51.42441870967742, + 51.43548012820513, + 51.44582738853503, + 51.455727215189874, + 51.4662572327044, + 51.477468124999994, + 51.49065155279503, + 51.504196913580245, + 51.517760122699386, + 51.531737195121956, + 51.54396909090909, + 51.55352349397591, + 51.56266407185629 + ], + "overall_ema_10": [ + 51.38, + 51.32181818181819, + 51.271487603305786, + 51.243944402704734, + 51.2123181476675, + 51.20371484809159, + 51.16940305752948, + 51.08587522888775, + 51.0157160963627, + 50.99558589702403, + 50.970024824837836, + 50.95002031123096, + 50.96910752737078, + 50.909269795121546, + 50.83212983237217, + 50.72537895375904, + 50.66621914398467, + 50.61963384507836, + 50.56010041870047, + 50.50008216075493, + 50.51915813152676, + 50.542038471249164, + 50.57075874920386, + 50.57971170389406, + 50.57476412136786, + 50.541170644755525, + 50.49913961843634, + 50.507477869629724, + 50.53520916606068, + 50.56971659041328, + 50.604313573974494, + 50.65807474234276, + 50.722970243734984, + 50.69333929032862, + 50.709095782996144, + 50.72926018608775, + 50.73848560679907, + 50.74876095101742, + 50.759895323559704, + 50.778096173821574, + 50.829351414944924, + 50.88583297586403, + 50.935681525706926, + 50.97373943012384, + 51.001241351919504, + 51.043742924297774, + 51.19215330169818, + 51.275398155934866, + 51.336234854855796, + 51.40964669942746, + 51.46971093589519, + 51.531581674823336, + 51.50038500667363, + 51.52213318727842, + 51.54447260777325, + 51.585477588178115, + 51.550845299418455, + 51.54069160861509, + 51.52782040704871, + 51.52003487849439, + 51.51457399149541, + 51.50737872031442, + 51.4269462257118, + 51.304774184673285, + 51.22608796927814, + 51.175890156682115, + 51.154819219103544, + 51.13030663381198, + 51.13206906402798, + 51.14169287056834, + 51.1468396213741, + 51.18377787203335, + 51.243090986209104, + 51.28889262508018, + 51.30273032961105, + 51.260415724227215, + 51.23670377436772, + 51.22821217902813, + 51.23944632829574, + 51.27045608678742, + 51.30946407100788, + 51.33137969446099, + 51.41931065910445, + 51.49216326654, + 51.57904267262363, + 51.63830764123751, + 51.68588807010342, + 51.72936296644825, + 51.69856969982129, + 51.63337520894469, + 51.53185244368202, + 51.38697018119438, + 51.274793784613586, + 51.16301309650202, + 51.07882889713802, + 51.07813273402201, + 51.088472236927096, + 51.115113648394896, + 51.165092985050364, + 51.224166987768484, + 51.27977298999239, + 51.12345062817559, + 50.95373233214366, + 50.84396281720845, + 50.73415139589782, + 50.66248750573458, + 50.59476250469193, + 50.540260231111574, + 50.56657655272765, + 50.57901717950445, + 50.64192314686727, + 50.65430075652776, + 50.668064255340894, + 50.68841620891528, + 50.74143144365796, + 50.8202620902656, + 50.88021443749004, + 50.900175448855485, + 50.909234458154486, + 50.95482819303548, + 51.015768521574486, + 51.22290151765185, + 51.320246696260604, + 51.44202002421322, + 51.55347092890172, + 51.66920348728321, + 51.787530125958995, + 51.83707010305736, + 51.96851190250147, + 52.098782465683016, + 52.21264019919519, + 52.3103419811597, + 52.31937071185793, + 52.32493967333831, + 52.40131427818588, + 52.48380259124299, + 52.53129302919881, + 52.57833066025357, + 52.58045235838928, + 52.597642838682134, + 52.595344140739925, + 52.62709975151448, + 52.67308161487548, + 52.71706677580721, + 52.74760008929681, + 52.83167280033375, + 52.91136865481852, + 52.96202889939697, + 53.04438728132479, + 53.12086232108392, + 53.1997964445232, + 53.26528800006443, + 53.34069018187089, + 53.39238287607618, + 53.35922235315323, + 53.32118192530719, + 53.273694302524056, + 53.22574988388332, + 53.20834081408634, + 53.217733393343366, + 53.28723641273548, + 53.35955706496539, + 53.42418305315349, + 53.494331588943766, + 53.504453118226714, + 53.43637073309458, + 53.3715760543501 + ], + "overall_ema_50": [ + 51.38, + 51.36745098039216, + 51.35480584390619, + 51.34559777159615, + 51.334790015847275, + 51.32813158385327, + 51.31585191389824, + 51.292093015314, + 51.268873681380114, + 51.25460412524757, + 51.238933375237856, + 51.22407324287558, + 51.21744291962556, + 51.19479809924809, + 51.16696287966973, + 51.13080747262386, + 51.10214835605037, + 51.07500528326408, + 51.04430703686157, + 51.01237342757288, + 50.99639799904061, + 50.98261768535274, + 50.97153463886832, + 50.95774896675584, + 50.94185685041247, + 50.92021540529826, + 50.89628538940421, + 50.882509491780525, + 50.87378362935776, + 50.867948977226085, + 50.863715684001534, + 50.86513859835442, + 50.87101551606601, + 50.858818829161464, + 50.85572789468455, + 50.854326800775354, + 50.85141202427436, + 50.84919978802831, + 50.847662541438964, + 50.84814636334332, + 50.85645434909456, + 50.86757378638497, + 50.879041481036545, + 50.88947122687825, + 50.89870764935362, + 50.91189558467308, + 50.94907614998002, + 50.97656335978473, + 51.00140401234219, + 51.0303685608778, + 51.05819724476495, + 51.08767970575456, + 51.09835893297988, + 51.11881544541204, + 51.13945013382725, + 51.16417757955952, + 51.17322943918464, + 51.185847892549944, + 51.196987190881316, + 51.208281810846756, + 51.21932958297041, + 51.229355873834315, + 51.222910545448656, + 51.20456111229381, + 51.191519500046994, + 51.18204814710398, + 51.17726194525676, + 51.17109481014865, + 51.1698754058291, + 51.17046852716914, + 51.17045015355467, + 51.177491324003505, + 51.19053087992494, + 51.20247084541808, + 51.20884453775462, + 51.2033996539211, + 51.20052123612028, + 51.200108638625366, + 51.20363379005182, + 51.21172658259881, + 51.22244318720277, + 51.230582670057565, + 51.253500996721975, + 51.27571664390935, + 51.30294344218741, + 51.326553503278106, + 51.34904160118877, + 51.37162820506373, + 51.37901533427692, + 51.377485321168024, + 51.36562315171045, + 51.340892832035536, + 51.318504877838066, + 51.29268115713853, + 51.269438758819376, + 51.26181370945391, + 51.25684062280866, + 51.25598412779656, + 51.26123965219669, + 51.27021064622819, + 51.28039846402317, + 51.24665734778697, + 51.2052198047365, + 51.17168177317821, + 51.13514523305357, + 51.103963067051474, + 51.07204294677494, + 51.04157067435239, + 51.027587510652296, + 51.01219192199927, + 51.00877263094048, + 50.99705605717811, + 50.98658327062211, + 50.97848196589184, + 50.97854149664118, + 50.98624575167486, + 50.9926674869033, + 50.99256287957376, + 50.99089374704146, + 50.997525364804545, + 51.00899495834162, + 51.0539363325243, + 51.08155843713119, + 51.117183596459384, + 51.15396071032372, + 51.19458970207574, + 51.23872343924924, + 51.27093036320025, + 51.32148211366299, + 51.37495340332326, + 51.42789640711451, + 51.47974360683551, + 51.51426346539098, + 51.54703744714036, + 51.59401637078192, + 51.64346670918263, + 51.68666409313626, + 51.72993216791523, + 51.76366031819307, + 51.79939912924432, + 51.83020700652886, + 51.86706163372381, + 51.906784706911104, + 51.94632256154205, + 51.98313344148157, + 52.031245855541115, + 52.07982444944146, + 52.123360745541795, + 52.17401326532447, + 52.224640196096054, + 52.276811168798176, + 52.32713229943354, + 52.380185934749875, + 52.42900217260282, + 52.459629538383105, + 52.486702889819064, + 52.509185129434, + 52.528824928279725, + 52.55240042128837, + 52.5801494243751, + 52.620143564595686, + 52.66190264049389, + 52.7032005761608, + 52.74660447513489, + 52.778110181992346, + 52.79190978269853, + 52.80320743827898 + ], + "overall_ema_200": [ + 51.38, + 51.37681592039801, + 51.373514269448776, + 51.37099173940451, + 51.36799679672387, + 51.365976928099755, + 51.36248462035747, + 51.35599223607531, + 51.34946495014421, + 51.34504241332686, + 51.34016636941316, + 51.335388594593134, + 51.33259865832853, + 51.32570712938994, + 51.31734188432139, + 51.30667181582068, + 51.29765020571301, + 51.288817865357665, + 51.278901269682464, + 51.268464441128415, + 51.261862804898286, + 51.255724866541094, + 51.25019526587899, + 51.24392466621851, + 51.23704481879345, + 51.22861651213879, + 51.21947604933145, + 51.21276484486049, + 51.207264697150435, + 51.20246604344745, + 51.19806339624897, + 51.195097591311175, + 51.19330557547724, + 51.18700402746254, + 51.18295423614451, + 51.179342751207756, + 51.17536919149425, + 51.17158442341968, + 51.16798656846028, + 51.164922025490526, + 51.16387802523689, + 51.163640432945975, + 51.16360420973258, + 51.16341909321783, + 51.16303681368333, + 51.16375286528847, + 51.17068069747466, + 51.17545004376844, + 51.17977392392995, + 51.18534831274657, + 51.1908672350078, + 51.1970277600326, + 51.198649374360635, + 51.20284191789934, + 51.207241500805814, + 51.21284108786248, + 51.21465361435141, + 51.21744313062653, + 51.21995513927702, + 51.22259240157277, + 51.22525317369643, + 51.22773821674423, + 51.22611893100549, + 51.22143118044822, + 51.217954253279586, + 51.21528804180417, + 51.213742887159356, + 51.21181509723738, + 51.211100519155416, + 51.21084081249715, + 51.2104344362534, + 51.21182314833048, + 51.21479008217794, + 51.21757824056424, + 51.2190451237427, + 51.217562087685565, + 51.216690823131486, + 51.21642524280182, + 51.21715732993812, + 51.21907616247605, + 51.22172217080962, + 51.22379458702047, + 51.22967722794564, + 51.23555108637405, + 51.24285903576337, + 51.249447503069206, + 51.25592066224265, + 51.26257816809098, + 51.26553758930401, + 51.26627850881342, + 51.26437524006901, + 51.259107824744945, + 51.254241080220126, + 51.248328233650774, + 51.24287223132589, + 51.24120186086493, + 51.24014512593096, + 51.240093930648065, + 51.24158553332819, + 51.24405731906622, + 51.24690251987153, + 51.23867463410166, + 51.22824006062802, + 51.21950135355709, + 51.20975507143215, + 51.20110079211442, + 51.19203511259089, + 51.18310939007755, + 51.17815307773847, + 51.17274856950227, + 51.170283409606725, + 51.16570347518278, + 51.16136811722076, + 51.157573409586725, + 51.15580650998885, + 51.15599748998896, + 51.15593781347166, + 51.154286690949554, + 51.152253987557025, + 51.1523310623077, + 51.15370090248374, + 51.163664077583405, + 51.169580852930835, + 51.17774422752854, + 51.18647314068746, + 51.19645848257117, + 51.20763800015752, + 51.216119214086305, + 51.22949116220485, + 51.24397383720779, + 51.25871041594204, + 51.27354911827098, + 51.2843595748056, + 51.29496296212097, + 51.3093911913536, + 51.32477038347944, + 51.33890202145477, + 51.35334080731094, + 51.36564587390487, + 51.3786742731695, + 51.39067751423249, + 51.40440211608093, + 51.41908468209007, + 51.43396941162152, + 51.44840752692877, + 51.46593581024291, + 51.483886697703184, + 51.50086294946733, + 51.51990908927363, + 51.53926322768882, + 51.55932031000038, + 51.579227570597396, + 51.60013077885016, + 51.620278731299415, + 51.63609685337604, + 51.651160566277774, + 51.66517886910088, + 51.67856017388594, + 51.69300236121047, + 51.70859437751684, + 51.72741433395946, + 51.74689279829817, + 51.76647595453401, + 51.78680952712571, + 51.80435371093541, + 51.81754422127437, + 51.83010597031642 + ], + "overall_macd": [ + 0.0, + -0.025527065527064963, + -0.046432577657640195, + -0.056299487986080976, + -0.06737698766805522, + -0.06770976391270267, + -0.07916467676634653, + -0.11156764636089633, + -0.13648088297928496, + -0.1380911865067489, + -0.14176773557804978, + -0.14263377561307777, + -0.12613128532015594, + -0.14487000334910505, + -0.1702650672937338, + -0.20736644141224758, + -0.22170664687362773, + -0.22961755831062192, + -0.24259599253264952, + -0.254961478119327, + -0.23182946280269334, + -0.20787327458820215, + -0.18234779066416706, + -0.16665292102950247, + -0.15784180754331345, + -0.16210270942686122, + -0.1699754649262033, + -0.1554600971273814, + -0.1331422437564811, + -0.10895427038889238, + -0.08596991210501415, + -0.055814418724715154, + -0.022378468996848255, + -0.032223483096124994, + -0.022019736500453746, + -0.010583527783040836, + -0.004693808385830778, + 0.0011707160237932612, + 0.006948668583760309, + 0.015384971374814427, + 0.037773698958964985, + 0.06126602172195561, + 0.08056894101806478, + 0.09357756507035475, + 0.10110765439827674, + 0.11463000182729388, + 0.17377565862407351, + 0.20138236228396522, + 0.2175257071766481, + 0.2380650718968269, + 0.25144417449073586, + 0.2646449622837892, + 0.23607412693893792, + 0.2317400066324069, + 0.2276977185673843, + 0.23190734793447376, + 0.20264814190658598, + 0.18539208998265622, + 0.16775738160940534, + 0.1532338080222857, + 0.1405075460036329, + 0.12773902110578916, + 0.08357292301082708, + 0.02328811199043912, + -0.014875635811755217, + -0.038384262883994325, + -0.047590346625675295, + -0.05745163335632952, + -0.054950343662603984, + -0.04877468542778729, + -0.044576951079385196, + -0.02642115407048351, + 0.0008681017521183776, + 0.021042098744160853, + 0.0262377704758876, + 0.0064766839924743635, + -0.004293132300716707, + -0.007895773187968302, + -0.0026511667812485484, + 0.011060717631778516, + 0.027660504933933794, + 0.03596335247910076, + 0.07277084440219994, + 0.101178186001178, + 0.13424743442201503, + 0.15344131925974125, + 0.16633178379915847, + 0.17652993369415526, + 0.1533913909202198, + 0.11596499540308258, + 0.06418118130387285, + -0.0042440996149224475, + -0.0550132615927339, + -0.10293766756858957, + -0.136121317064557, + -0.13065413285696081, + -0.12009546565320761, + -0.10247718832088992, + -0.07514119111384332, + -0.04489058143751379, + -0.01748750455221426, + -0.084365578165702, + -0.15414907654474774, + -0.19430254021443005, + -0.23232246143467705, + -0.2514853916051294, + -0.2676217569340551, + -0.276815527411884, + -0.24975291992400628, + -0.2296924391865076, + -0.18822405753535065, + -0.17074057837805867, + -0.15350149267501223, + -0.13425717774898516, + -0.10169531075281668, + -0.05946940002074541, + -0.027703009560916314, + -0.015262640858068721, + -0.008532863203605245, + 0.013589131975287216, + 0.0411366879476347, + 0.1312535857841084, + 0.1687166415160064, + 0.21462853257072823, + 0.253338663367785, + 0.29154929389689954, + 0.32853426888241444, + 0.3330263801231226, + 0.37263670795988446, + 0.40939537839654605, + 0.4367203153096355, + 0.4551461739702134, + 0.4332844259240005, + 0.4104208406920691, + 0.41934058627170856, + 0.4303251096030891, + 0.42525229899828787, + 0.4200214382794485, + 0.3951822005278913, + 0.37799838518945705, + 0.35304812091929705, + 0.3442346874208013, + 0.34218160205963244, + 0.33946557675319156, + 0.33107592072389025, + 0.34665580935366336, + 0.3596981060367668, + 0.3594355395516047, + 0.3730824115127902, + 0.38351135778992074, + 0.3944911720208282, + 0.39899682508470136, + 0.4075525723559963, + 0.40522385500609204, + 0.36567601258088445, + 0.3257376629590638, + 0.28355533589970605, + 0.24328650033012167, + 0.2185369966749846, + 0.20702628017394886, + 0.22277114581930135, + 0.23934879103068596, + 0.2520025154438059, + 0.26662292613278993, + 0.2542984852066894, + 0.20824032225655031, + 0.1657931538795765 + ], + "overall_signal": [ + 0.0, + -0.005105413105412993, + -0.013370846015858435, + -0.021956574409902944, + -0.0310406570615334, + -0.03837447843176726, + -0.04653251809868311, + -0.05953954375112576, + -0.0749278115967576, + -0.08756048657875587, + -0.09840193637861466, + -0.1072483042255073, + -0.11102490044443702, + -0.11779392102537065, + -0.12828815027904328, + -0.14410380850568416, + -0.1596243761792729, + -0.1736230126055427, + -0.18741760859096407, + -0.20092638249663666, + -0.207106998557848, + -0.20726025376391885, + -0.2022777611439685, + -0.1951527931210753, + -0.18769059600552293, + -0.1825730186897906, + -0.18005350793707314, + -0.1751348257751348, + -0.16673630937140407, + -0.15517990157490175, + -0.14133790368092425, + -0.12423320668968243, + -0.1038622591511156, + -0.0895345039401175, + -0.07603155045218475, + -0.06294194591835597, + -0.05129231841185093, + -0.040799711524722095, + -0.03125003550302561, + -0.021923034127457604, + -0.009983687510173086, + 0.004266254336252655, + 0.01952679167261508, + 0.034336946352163014, + 0.04769108796138576, + 0.061078870734567386, + 0.08361822831246862, + 0.10717105510676794, + 0.12924198552074398, + 0.15100660279596057, + 0.17109411713491562, + 0.18980428616469033, + 0.19905825431953988, + 0.20559460478211328, + 0.21001522753916751, + 0.2143936516182288, + 0.21204454967590025, + 0.20671405773725146, + 0.19892272251168225, + 0.18978493961380297, + 0.17992946089176898, + 0.169491372934573, + 0.1523076829498238, + 0.12650376875794686, + 0.09822788784400645, + 0.0709054576984063, + 0.04720629683358998, + 0.02627471079560608, + 0.010029699903964068, + -0.0017311771623862039, + -0.010300331945786003, + -0.013524496370725505, + -0.010645976746156728, + -0.004308361648093212, + 0.0018008647767029503, + 0.002736028619857233, + 0.0013301964357424452, + -0.0005149974889997043, + -0.0009422313474494732, + 0.0014583584483961244, + 0.006698787745503658, + 0.01255170069222308, + 0.024595529434218454, + 0.03991206074761037, + 0.05877913548249131, + 0.0777115722379413, + 0.09543561455018473, + 0.11165447837897885, + 0.12000186088722704, + 0.11919448779039817, + 0.10819182649309311, + 0.08570464127149, + 0.057561060698645215, + 0.025461315045198257, + -0.006855211376752792, + -0.031614995672794396, + -0.04931108966887704, + -0.059944309399279624, + -0.06298368574219237, + -0.05936506488125666, + -0.05098955281544818, + -0.05766475788549895, + -0.07696162161734871, + -0.10042980533676499, + -0.1268083365563474, + -0.15174374756610381, + -0.1749193494396941, + -0.19529858503413208, + -0.20618945201210695, + -0.2108900494469871, + -0.20635685106465984, + -0.19923359652733963, + -0.19008717575687417, + -0.1789211761552964, + -0.16347600307480045, + -0.14267468246398946, + -0.11968034788337484, + -0.09879680647831363, + -0.08074401782337196, + -0.06187738786364012, + -0.041274572701385154, + -0.006768941004286447, + 0.028328175499772124, + 0.06558824691396335, + 0.10313833020472768, + 0.14082052294316205, + 0.17836327213101255, + 0.20929589372943455, + 0.24196405657552456, + 0.2754503209397289, + 0.3077043198137102, + 0.3371926906450109, + 0.35641103770080884, + 0.36721299829906096, + 0.3776385158935905, + 0.3881758346354902, + 0.39559112750804976, + 0.40047718966232954, + 0.3994181918354419, + 0.39513423050624497, + 0.3867170085888554, + 0.3782205443552446, + 0.3710127558961222, + 0.3647033200675361, + 0.35797784019880696, + 0.3557134340297783, + 0.356510368431176, + 0.35709540265526174, + 0.3602928044267675, + 0.3649365150993981, + 0.3708474464836842, + 0.37647732220388763, + 0.3826923722343094, + 0.387198668788666, + 0.3828941375471097, + 0.3714628426295006, + 0.3538813412835417, + 0.3317623730928577, + 0.3091172978092831, + 0.28869909428221624, + 0.27551350458963325, + 0.2682805618778438, + 0.26502495259103626, + 0.265344547299387, + 0.2631353348808475, + 0.2521563323559881, + 0.2348836966607058 + ], + "overall_upper_bb": [ + NaN, + 51.672548339959384, + 51.540128465707646, + 51.46305923655338, + 51.414642629082195, + 51.391316533479205, + 51.37025957314947, + 51.4417021001904, + 51.45551499155033, + 51.426340933697084, + 51.40270658289344, + 51.38095145928113, + 51.37100546896044, + 51.37782726358481, + 51.403681176965996, + 51.462387617230746, + 51.46527818606299, + 51.46037939056298, + 51.46436413803059, + 51.468957841573136, + 51.37326793780143, + 51.3357171165963, + 51.29939194101609, + 51.242126246198886, + 51.18762856425379, + 51.103359809502216, + 51.048100538326274, + 51.03603604298464, + 51.03205701755081, + 51.002129446253065, + 50.98595247576132, + 50.99423050406832, + 50.98290238522369, + 50.97710088474632, + 51.00234567811591, + 51.01721120138924, + 51.03325992482434, + 51.048203314449786, + 51.04796814178744, + 51.03178082729403, + 51.08922891891549, + 51.15752821461478, + 51.22016796224605, + 51.27160501769342, + 51.309142469744586, + 51.342040953998875, + 51.53267718559093, + 51.63780753202566, + 51.7212384897606, + 51.82264675040243, + 51.90880404037186, + 52.00093802658264, + 52.01766504993425, + 52.03184923688072, + 52.05991904679273, + 52.10029604686669, + 52.08253488806003, + 52.06349370355375, + 52.03191395915863, + 51.99475517320935, + 51.97795263836141, + 51.96469943331588, + 51.97732542707486, + 52.045921365345095, + 52.07791851021003, + 52.100250122681885, + 52.055701037425045, + 52.03913424927305, + 52.01633573839919, + 51.968727237815635, + 51.91506934943094, + 51.84534279880457, + 51.86087628593945, + 51.84216308712776, + 51.8039210968888, + 51.72169703534433, + 51.70515465832888, + 51.673135403203304, + 51.649770747961576, + 51.63723257840826, + 51.63628924665016, + 51.628490847327505, + 51.74143554895475, + 51.80617859929021, + 51.90624917106374, + 51.97531576046158, + 52.03767505079548, + 52.08837069370354, + 52.08901198465289, + 52.08333437374768, + 52.0916677016643, + 52.15139926359071, + 52.182539630846236, + 52.21584593439862, + 52.23899162675445, + 52.2388987038047, + 52.23887717193839, + 52.23952994484892, + 52.243948141212925, + 52.249506747372486, + 52.253217676427134, + 52.29951748085425, + 52.31163052751545, + 52.27214063931679, + 52.192052815416325, + 52.089701430936756, + 51.96713793778161, + 51.80775583375805, + 51.70435920250162, + 51.63443398181842, + 51.61813917904348, + 51.617080362245275, + 51.61510229609792, + 51.6201000815077, + 51.63925967130191, + 51.65273745750173, + 51.65480467795037, + 51.62224620223186, + 51.55403536740679, + 51.48528591898917, + 51.42589209662172, + 51.746262982065375, + 51.87035862742632, + 52.035805191347244, + 52.175484343028096, + 52.32432905971764, + 52.46488302753206, + 52.518244739314014, + 52.689862982503236, + 52.85269191631971, + 53.01232762135776, + 53.13221512199681, + 53.15949886413213, + 53.16830994120356, + 53.237842501394496, + 53.32242443071348, + 53.36253441235203, + 53.35962214229321, + 53.27921730631908, + 53.20305585939316, + 53.08997349984577, + 53.12071544304529, + 53.104056322240716, + 53.11336867939145, + 53.110047525781674, + 53.183718893893364, + 53.26841896165928, + 53.26840964907304, + 53.37619040815037, + 53.480923954349194, + 53.59176357384989, + 53.68789477344221, + 53.77098882130156, + 53.81666229611375, + 53.82609524259581, + 53.83245755239619, + 53.828374302409635, + 53.82411842997169, + 53.80175653263797, + 53.78939515928767, + 53.79402402693734, + 53.82657401189053, + 53.8646822119618, + 53.9131599622096, + 53.899311902426895, + 53.90331154343182, + 53.911408522299055 + ], + "overall_lower_bb": [ + NaN, + 50.767451660040614, + 50.78320486762569, + 50.83944076344663, + 50.855357370917815, + 50.88868346652081, + 50.874026141136255, + 50.6995478998096, + 50.60337389733856, + 50.60765906630292, + 50.60183887165201, + 50.59988187405221, + 50.619763761808805, + 50.5621727364152, + 50.47165215636735, + 50.32636238276925, + 50.26531004923113, + 50.21962060943703, + 50.157972704074666, + 50.09526215842687, + 50.113452062198576, + 50.10950288340369, + 50.11132805898391, + 50.1185937538011, + 50.12134143574621, + 50.128110190497786, + 50.11286946167372, + 50.10843395701534, + 50.108412982449195, + 50.12034055374693, + 50.12701752423868, + 50.12273949593169, + 50.1300676147763, + 50.127869115253674, + 50.132124321884085, + 50.17475879861076, + 50.19671007517565, + 50.22026668555022, + 50.27228185821256, + 50.351469172705976, + 50.33952108108452, + 50.320721785385224, + 50.30408203775394, + 50.30514498230657, + 50.324857530255414, + 50.376459046001116, + 50.34082281440908, + 50.34619246797435, + 50.35776151023939, + 50.35785324959758, + 50.36969595962813, + 50.36856197341735, + 50.386334950065745, + 50.4781507631193, + 50.53658095320726, + 50.5912039531333, + 50.67046511193997, + 50.759506296446254, + 50.85707604084138, + 50.95673482679066, + 51.01653736163859, + 51.063290566684124, + 51.04116457292514, + 50.93356863465492, + 50.876271489789964, + 50.82543987731812, + 50.789988962574974, + 50.743555750726955, + 50.71935426160081, + 50.71146276218436, + 50.70812065056906, + 50.73184720119544, + 50.731313714060555, + 50.73752691287224, + 50.74776890311121, + 50.75999296465567, + 50.75003534167111, + 50.75155459679671, + 50.756929252038425, + 50.76196742159175, + 50.76241075334985, + 50.76570915267249, + 50.72776445104525, + 50.7695214007098, + 50.77925082893626, + 50.805684239538415, + 50.82732494920453, + 50.86712930629646, + 50.908488015347125, + 50.92966562625231, + 50.9118322983357, + 50.790600736409296, + 50.68546036915377, + 50.568654065601386, + 50.479008373245556, + 50.47960129619529, + 50.48012282806162, + 50.48397005515107, + 50.48955185878708, + 50.491993252627516, + 50.492782323572875, + 50.34548251914576, + 50.170869472484554, + 50.06335936068321, + 49.97044718458367, + 49.916298569063244, + 49.87786206221839, + 49.87424416624194, + 49.89014079749839, + 49.88956601818158, + 49.89086082095652, + 49.88941963775473, + 49.88739770390209, + 49.8943999184923, + 49.9032403286981, + 49.899762542498266, + 49.899195322049636, + 49.90725379776814, + 49.93146463259321, + 49.96721408101083, + 50.00260790337829, + 49.85573701793463, + 49.88847137257368, + 49.88702480865276, + 49.928845656971895, + 49.96500094028235, + 50.027446972467935, + 50.150585260685986, + 50.166467017496764, + 50.208638083680285, + 50.22900237864223, + 50.31311487800318, + 50.44883113586786, + 50.59702005879643, + 50.703987498605514, + 50.787405569286534, + 50.90679558764798, + 51.08970785770679, + 51.33411269368091, + 51.56177414060684, + 51.80435650015424, + 51.8351145569547, + 51.963943677759296, + 52.04713132060855, + 52.13345247421832, + 52.16178110610662, + 52.17208103834072, + 52.28509035092697, + 52.26280959184964, + 52.23607604565082, + 52.20823642615011, + 52.19310522655779, + 52.242011178698434, + 52.323837703886255, + 52.3609047574042, + 52.384042447603804, + 52.41962569759037, + 52.44588157002832, + 52.52224346736203, + 52.593104840712336, + 52.689975973062666, + 52.74892598810948, + 52.79431778803819, + 52.835340037790395, + 52.91568809757312, + 52.90368845656817, + 52.87659147770093 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/443_HPQ.json b/443_HPQ.json new file mode 100644 index 0000000000000000000000000000000000000000..b686a4c15e296b138fbd84c54637ea6cd2d20fc0 --- /dev/null +++ b/443_HPQ.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976540.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0 + ], + "input_window": [ + 26.98, + 27, + 26.71, + 26.66, + 26.827, + 26.745, + 26.92, + 26.36, + 26.245, + 26.3211, + 26.22, + 26.165, + 26.29, + 26.62, + 26.695, + 26.62, + 26.585, + 26.4793, + 26.21, + 26.29, + 26.095, + 25.99, + 25.83, + 25.86, + 25.83, + 25.795, + 25.29, + 25.3, + 25.27, + 24.955, + 25.0135, + 25.09, + 25.21, + 25.345, + 25.34, + 25.135, + 25.05, + 24.91, + 25.12, + 25.38, + 25.13, + 25.06, + 24.865, + 24.95, + 24.895, + 24.99, + 25.25, + 25.23, + 25.4, + 25.32, + 25.27, + 25.435, + 25.16, + 24.88, + 24.97, + 24.9446, + 24.96, + 24.99, + 24.93, + 25.44, + 25.58, + 25.385, + 25.36, + 25.2, + 25.05, + 25.34, + 25.73, + 25.845, + 25.905, + 25.895, + 25.98, + 26.045, + 26.59, + 26.83, + 26.645, + 26.44, + 26.47, + 26.54, + 25.86, + 26.3, + 26.395, + 26.6, + 26.705, + 26.66, + 26.895, + 26.83, + 26.91, + 26.765, + 26.695, + 26.62, + 26.5, + 25.77, + 25.2, + 25.12, + 25.15, + 25.11, + 25.045, + 24.97, + 24.7, + 24.755, + 24.895, + 24.71, + 25.095, + 25.085, + 25.01, + 24.865, + 24.97, + 25.17, + 25.19, + 25.14, + 24.76, + 24.85, + 24.73, + 24.99, + 24.9, + 24.79, + 24.75, + 24.19, + 24.855, + 25.86, + 25.72, + 26.05, + 26.01, + 26.1, + 26.185, + 26.15, + 25.885, + 25.75, + 25.75, + 25.67 + ], + "output_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0 + ], + "output_window": [ + 25.87, + 25.72, + 25.57, + 25.51, + 25.6, + 25.64, + 25.735, + 26.02, + 25.6, + 25.415, + 25.59, + 25.64, + 25.46, + 25.26, + 25.72, + 25.57, + 25.45, + 25.3768, + 25.44, + 25.47, + 26.05, + 26.18, + 25.925, + 25.73, + 25.58, + 25.61, + 25.72, + 26.37, + 26.25, + 26.45, + 26.605, + 26.605, + 26.81 + ], + "text": { + "content": "Where HP Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-10-17T13:10:11Z\n\nAnalysts have provided the following ratings for HP (NYSE:HPQ) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n5\n6\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n5\n4\n0\n\n\n3M Ago\n0\n1\n0\n1\n0\n\n\n\nAccording to 13 analyst offering 12-month price targets in the last 3 months, HP has an average price target of $30.46 with a high of $39.00 and a low of $24.00. \nBelow is a summary of how these 13 analysts rated HP over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for HP HPQ within the last quarter:\nAccording to 13 analyst offering 12-month price targets in the last 3 months, HP has an average price target of $30.46 with a high of $39.00 and a low of $24.00.\nBelow is a summary of how these 13 analysts rated HP over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 14.8% decrease from the previous average price target of $35.75.\nStay up to date on HP analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1666012211000, + "published_utc": "2022-10-17T13:10:11Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29285913/where-hp-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.850302218167314, + "input_bin_label": "<-4%", + "output_percentage_change": -0.2539738318632931, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.6300963676797692, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 26.98, + 26.990000000000002, + 26.896666666666665, + 26.8375, + 26.8354, + 26.820333333333334, + 26.83457142857143, + 26.77525, + 26.716333333333335, + 26.67681, + 26.600810000000003, + 26.517310000000002, + 26.47531, + 26.47131, + 26.458109999999998, + 26.44561, + 26.412110000000002, + 26.42404, + 26.42054, + 26.417430000000003, + 26.40493, + 26.387430000000002, + 26.341429999999995, + 26.26543, + 26.178929999999998, + 26.096429999999998, + 25.96693, + 25.849, + 25.755000000000003, + 25.621499999999997, + 25.51335, + 25.42335, + 25.361349999999998, + 25.30985, + 25.260849999999998, + 25.19485, + 25.17085, + 25.13185, + 25.11685, + 25.15935, + 25.171, + 25.168, + 25.1335, + 25.094, + 25.049500000000002, + 25.035, + 25.055, + 25.087, + 25.115, + 25.109, + 25.122999999999998, + 25.1605, + 25.189999999999998, + 25.183, + 25.190499999999997, + 25.18596, + 25.15696, + 25.132959999999997, + 25.08596, + 25.097959999999997, + 25.12896, + 25.12396, + 25.14396, + 25.17596, + 25.183960000000003, + 25.2235, + 25.3005, + 25.386, + 25.4835, + 25.529000000000003, + 25.569, + 25.635, + 25.758, + 25.921, + 26.0805, + 26.190499999999997, + 26.264499999999998, + 26.333999999999996, + 26.329500000000003, + 26.369999999999997, + 26.4115, + 26.466999999999995, + 26.478500000000004, + 26.4615, + 26.4865, + 26.5255, + 26.569499999999998, + 26.592000000000002, + 26.6755, + 26.7075, + 26.718, + 26.635, + 26.484500000000004, + 26.3305, + 26.156, + 25.983999999999998, + 25.797500000000003, + 25.618000000000002, + 25.4185, + 25.232, + 25.0715, + 24.9655, + 24.955000000000002, + 24.951500000000003, + 24.9375, + 24.913, + 24.9055, + 24.9255, + 24.9745, + 25.013, + 24.9995, + 25.0135, + 24.977, + 24.967499999999998, + 24.9565, + 24.948999999999998, + 24.927, + 24.829, + 24.7955, + 24.8675, + 24.9635, + 25.0835, + 25.211499999999997, + 25.3225, + 25.451, + 25.587, + 25.700499999999998, + 25.8565, + 25.945999999999998, + 25.927000000000003 + ], + "in_sma_50": [ + 26.98, + 26.990000000000002, + 26.896666666666665, + 26.8375, + 26.8354, + 26.820333333333334, + 26.83457142857143, + 26.77525, + 26.716333333333335, + 26.67681, + 26.63528181818182, + 26.596091666666666, + 26.572546153846154, + 26.575935714285716, + 26.583873333333333, + 26.58613125, + 26.586064705882354, + 26.580133333333336, + 26.560652631578947, + 26.54712, + 26.52559047619048, + 26.501245454545458, + 26.472060869565215, + 26.446558333333332, + 26.421896, + 26.397784615384616, + 26.356755555555555, + 26.319014285714285, + 26.282841379310344, + 26.238580000000002, + 26.19906129032258, + 26.164403125, + 26.13548181818182, + 26.112232352941177, + 26.09016857142857, + 26.06363611111111, + 26.03624054054054, + 26.006602631578946, + 25.98386923076923, + 25.9687725, + 25.948314634146342, + 25.927164285714287, + 25.902462790697676, + 25.880815909090913, + 25.85890888888889, + 25.840019565217393, + 25.82746595744681, + 25.815018749999997, + 25.806548979591838, + 25.796818, + 25.762617999999996, + 25.731318, + 25.700317999999996, + 25.664718000000004, + 25.627578000000003, + 25.59157, + 25.552369999999996, + 25.52497, + 25.498669999999997, + 25.481048, + 25.468248, + 25.452648, + 25.434048000000004, + 25.405647999999996, + 25.372748, + 25.347148, + 25.330048, + 25.317362000000003, + 25.311262000000003, + 25.303362000000003, + 25.301062, + 25.302162000000003, + 25.317362, + 25.336762, + 25.353062, + 25.365962, + 25.389562, + 25.414362, + 25.426162000000005, + 25.453062, + 25.480691999999998, + 25.510892, + 25.540792, + 25.567092, + 25.598191999999997, + 25.632092000000004, + 25.669292, + 25.706392, + 25.737892000000002, + 25.762692, + 25.790092, + 25.804292, + 25.810991999999995, + 25.814392, + 25.819492, + 25.821892, + 25.817792, + 25.812592000000006, + 25.798592, + 25.787292, + 25.779792, + 25.765292, + 25.763992000000002, + 25.768091999999996, + 25.768891999999997, + 25.767299999999995, + 25.7675, + 25.7711, + 25.776300000000003, + 25.7703, + 25.753899999999998, + 25.7432, + 25.7306, + 25.7264, + 25.723399999999998, + 25.7124, + 25.6928, + 25.659699999999997, + 25.6387, + 25.638, + 25.632799999999996, + 25.6329, + 25.6213, + 25.6067, + 25.5975, + 25.5917, + 25.58, + 25.5642, + 25.561999999999998, + 25.549400000000002 + ], + "in_sma_200": [ + 26.98, + 26.990000000000002, + 26.896666666666665, + 26.8375, + 26.8354, + 26.820333333333334, + 26.83457142857143, + 26.77525, + 26.716333333333335, + 26.67681, + 26.63528181818182, + 26.596091666666666, + 26.572546153846154, + 26.575935714285716, + 26.583873333333333, + 26.58613125, + 26.586064705882354, + 26.580133333333336, + 26.560652631578947, + 26.54712, + 26.52559047619048, + 26.501245454545458, + 26.472060869565215, + 26.446558333333332, + 26.421896, + 26.397784615384616, + 26.356755555555555, + 26.319014285714285, + 26.282841379310344, + 26.238580000000002, + 26.19906129032258, + 26.164403125, + 26.13548181818182, + 26.112232352941177, + 26.09016857142857, + 26.06363611111111, + 26.03624054054054, + 26.006602631578946, + 25.98386923076923, + 25.9687725, + 25.948314634146342, + 25.927164285714287, + 25.902462790697676, + 25.880815909090913, + 25.85890888888889, + 25.840019565217393, + 25.82746595744681, + 25.815018749999997, + 25.806548979591838, + 25.796818, + 25.786488235294115, + 25.779728846153848, + 25.768035849056602, + 25.751590740740742, + 25.73738, + 25.723223214285717, + 25.709833333333332, + 25.697422413793102, + 25.684415254237287, + 25.680341666666667, + 25.678696721311475, + 25.673959677419354, + 25.66897619047619, + 25.6616484375, + 25.652238461538463, + 25.647507575757576, + 25.64873880597015, + 25.651625, + 25.655297101449275, + 25.65872142857143, + 25.66324647887324, + 25.668548611111113, + 25.68117123287671, + 25.696695945945944, + 25.709339999999997, + 25.71895394736842, + 25.728707792207793, + 25.739108974358974, + 25.74063924050633, + 25.74763125, + 25.755623456790122, + 25.765920731707315, + 25.777234939759033, + 25.78774404761905, + 25.800770588235295, + 25.812738372093023, + 25.825350574712644, + 25.836028409090908, + 25.8456797752809, + 25.85428333333333, + 25.861379120879118, + 25.860385869565217, + 25.85328494623656, + 25.845484042553192, + 25.838163157894737, + 25.830578125, + 25.822479381443298, + 25.813780612244898, + 25.802530303030302, + 25.792055, + 25.78317326732673, + 25.772651960784316, + 25.766072815533978, + 25.75952403846154, + 25.752385714285715, + 25.744014150943396, + 25.736780373831778, + 25.73153240740741, + 25.726564220183484, + 25.72123181818182, + 25.71257207207207, + 25.704870535714285, + 25.696243362831858, + 25.690048245614037, + 25.683178260869568, + 25.675478448275864, + 25.667568376068377, + 25.655046610169492, + 25.648323529411766, + 25.650087499999998, + 25.6506652892562, + 25.653938524590163, + 25.656833333333335, + 25.660407258064517, + 25.664604, + 25.668456349206348, + 25.670161417322834, + 25.67078515625, + 25.6713992248062, + 25.67138846153846 + ], + "in_ema_10": [ + 26.98, + 26.983636363636364, + 26.93388429752066, + 26.8840871525169, + 26.873707670241103, + 26.85030627565181, + 26.862977861896933, + 26.771527341552034, + 26.675795097633483, + 26.611305079881937, + 26.54015870172158, + 26.471948028681293, + 26.438866568921057, + 26.471799920026317, + 26.5123817527488, + 26.531948706794473, + 26.541594396468206, + 26.530268142564893, + 26.472037571189457, + 26.43893983097319, + 26.37640531625079, + 26.30614980420519, + 26.219577112531518, + 26.154199455707605, + 26.0952541001244, + 26.040662445556325, + 25.904178364546084, + 25.79432775281043, + 25.698995434117624, + 25.563723537005323, + 25.463682893913443, + 25.395740549565545, + 25.361969540553623, + 25.358884169543874, + 25.35545068417226, + 25.315368741595485, + 25.267119879487215, + 25.20218899230772, + 25.18724553916086, + 25.222291804767973, + 25.20551147662834, + 25.1790548445141, + 25.12195396369335, + 25.09068960665819, + 25.055109678174883, + 25.04327155487036, + 25.08085854489393, + 25.107975173095028, + 25.161070596168656, + 25.189966851410716, + 25.204518332972402, + 25.246424090613782, + 25.230710619593093, + 25.166945052394347, + 25.131136861049917, + 25.09722106813175, + 25.072271783016884, + 25.05731327701381, + 25.034165408465846, + 25.10795351601751, + 25.19378014946887, + 25.228547395019987, + 25.252447868652716, + 25.24291189253404, + 25.207837002982394, + 25.231866638803773, + 25.32243634083945, + 25.417447915232273, + 25.506093748826405, + 25.57680397631251, + 25.65011234425569, + 25.721910099845566, + 25.879744627146373, + 26.052518331301577, + 26.160242271064924, + 26.21110731268948, + 26.2581787103823, + 26.309418944858244, + 26.227706409429473, + 26.24085069862411, + 26.26887784432882, + 26.32908187263267, + 26.39743062306309, + 26.44517050977889, + 26.526957689819092, + 26.582056291670167, + 26.641682420457407, + 26.66410379855606, + 26.669721289727683, + 26.660681055231738, + 26.631466317916875, + 26.474836078295624, + 26.24304770042369, + 26.038857209437563, + 25.87724680772164, + 25.737747388135887, + 25.611793317565724, + 25.495103623462864, + 25.350539328287798, + 25.242259450417286, + 25.179121368523234, + 25.09382657424628, + 25.094039924383317, + 25.09239630176817, + 25.077415155992135, + 25.038794218539017, + 25.026286178804646, + 25.05241596447653, + 25.077431243662616, + 25.0888073811785, + 25.029024220964224, + 24.996474362607092, + 24.94802447849671, + 24.955656391497307, + 24.945537047588704, + 24.917257584390757, + 24.886847114501528, + 24.760147639137614, + 24.777393522930772, + 24.974231064216085, + 25.109825416176793, + 25.280766249599196, + 25.413354204217523, + 25.53819889435979, + 25.655799095385284, + 25.74565380531523, + 25.770989477076096, + 25.7671732085168, + 25.764050806968292, + 25.746950660246785 + ], + "in_ema_50": [ + 26.98, + 26.98078431372549, + 26.970165321030372, + 26.958001975107614, + 26.952864642750452, + 26.944713088132787, + 26.943743947421698, + 26.920852027914968, + 26.894348026820268, + 26.871867712043002, + 26.84630427235504, + 26.819586457752884, + 26.79881836137042, + 26.791805876610795, + 26.788009567724096, + 26.781420957225112, + 26.773718174588833, + 26.762172363820643, + 26.7405185456316, + 26.722851151685262, + 26.698229537893685, + 26.670455830525306, + 26.637496778347842, + 26.60700670860871, + 26.57653585729072, + 26.54588739229893, + 26.496636906326422, + 26.449709968823427, + 26.403446832791136, + 26.34664499621109, + 26.294364800281244, + 26.24713480811335, + 26.206462854854006, + 26.17267999780091, + 26.14002588024009, + 26.10061310062283, + 26.059412586872917, + 26.014337583466137, + 25.979265521369427, + 25.955764912688274, + 25.923381974935793, + 25.889523858271648, + 25.849346452064918, + 25.814077963748645, + 25.778035690660463, + 25.747132330242408, + 25.727636944742706, + 25.70812177043907, + 25.696038563755188, + 25.681291953411847, + 25.66516285719962, + 25.656136862799634, + 25.636680515238865, + 25.607006769543226, + 25.582026111914082, + 25.55702900948608, + 25.533616107153293, + 25.5122978284414, + 25.489462619482914, + 25.487522908914958, + 25.49114946150653, + 25.486986737525882, + 25.482006865466047, + 25.470947772702672, + 25.45444001691041, + 25.449952173110002, + 25.460934440831178, + 25.475995835308385, + 25.49281952804139, + 25.508591311255454, + 25.52707792650034, + 25.547388596049345, + 25.5882753177729, + 25.636970403350432, + 25.676500975768064, + 25.70644211397324, + 25.736385560484095, + 25.767899852229817, + 25.77151162273061, + 25.792236657133333, + 25.815874435284968, + 25.846624457430657, + 25.88028624341377, + 25.910863253475977, + 25.94945685137888, + 25.983987955246374, + 26.02030215307985, + 26.049505990213977, + 26.07481948079382, + 26.096199108997983, + 26.112034438056885, + 26.09862132283897, + 26.063381270962932, + 26.026385927003602, + 25.99201785143483, + 25.957428916084446, + 25.921647389963486, + 25.88432788447472, + 25.837883653711007, + 25.795417628075285, + 25.760107132856646, + 25.718926460979915, + 25.694458756627764, + 25.670558413230598, + 25.64465416173136, + 25.61407948872229, + 25.588821469556713, + 25.57239709820155, + 25.557401133566195, + 25.541032461661636, + 25.510403737674906, + 25.484505551883736, + 25.454917098868687, + 25.4366850557758, + 25.41563858300028, + 25.391103736608112, + 25.36596241360387, + 25.31984624052137, + 25.301616976187198, + 25.323514349670056, + 25.33906280654574, + 25.366942696485125, + 25.392160629956297, + 25.419919036624677, + 25.449922211659004, + 25.477376242574337, + 25.49336148796358, + 25.50342574333756, + 25.513095322030203, + 25.519248446656473 + ], + "in_ema_200": [ + 26.98, + 26.980199004975127, + 26.977510457661943, + 26.974351149625505, + 26.97288496903222, + 26.97061745690255, + 26.970113800614964, + 26.964043016529246, + 26.95688835964836, + 26.95056210731355, + 26.943292832613917, + 26.935548625324227, + 26.929125255918017, + 26.926049382724802, + 26.92375038389172, + 26.9207279920122, + 26.917387414977252, + 26.91302833622126, + 26.90603302939319, + 26.89990334750868, + 26.891894358976256, + 26.88292028575261, + 26.872443466988905, + 26.86236940264076, + 26.852097070276177, + 26.84157869146746, + 26.82614009752251, + 26.810954623915322, + 26.79562174208532, + 26.777307097885465, + 26.759756778503522, + 26.74314228319503, + 26.727887136098563, + 26.714127065092608, + 26.700454158972285, + 26.684877500674055, + 26.668610062856406, + 26.651111455265795, + 26.635876515412402, + 26.623380231676958, + 26.608520726884155, + 26.593112560447498, + 26.5759174105923, + 26.559739127899842, + 26.54317455946303, + 26.527720086234545, + 26.515006453535694, + 26.502220319669668, + 26.491252953304798, + 26.47959869506296, + 26.46756288715189, + 26.45728862956829, + 26.44438028499547, + 26.42881431201044, + 26.414298746716806, + 26.39967487859027, + 26.385349755420222, + 26.371465678251866, + 26.357122736179708, + 26.347997136814737, + 26.340355374259367, + 26.3308493506349, + 26.321189158091272, + 26.310033047065488, + 26.29749540480613, + 26.287968087345373, + 26.282416166078256, + 26.278063766415787, + 26.27435168913802, + 26.270577045465004, + 26.26768573157978, + 26.2654699531561, + 26.268699107851067, + 26.274284191355036, + 26.277972905868918, + 26.27958511576077, + 26.281479791225838, + 26.284052131611652, + 26.279832707416514, + 26.28003337699446, + 26.28117732349203, + 26.28434968843241, + 26.288535263671893, + 26.29223143020252, + 26.298229127414437, + 26.303520379877977, + 26.30955500296377, + 26.314086793979055, + 26.31787697513349, + 26.320883174385894, + 26.32266543135718, + 26.317166272836214, + 26.306050190519436, + 26.294248696086406, + 26.282863136921367, + 26.271192856952002, + 26.258991933002232, + 26.2461661426241, + 26.23078140488655, + 26.216097012798127, + 26.20295176888969, + 26.188096527408202, + 26.17721994504593, + 26.16635208489622, + 26.154846094001734, + 26.142011804509178, + 26.130349995509086, + 26.120794274160737, + 26.111532639591974, + 26.10186564815325, + 26.0885137511567, + 26.07619023124469, + 26.062795303570617, + 26.05212072343559, + 26.040656835640213, + 26.02821248901693, + 26.015493956787907, + 25.997329837814895, + 25.985963371766985, + 25.984710004883734, + 25.982076074486883, + 25.98275193444224, + 25.983023059472668, + 25.98418700912966, + 25.9861851483423, + 25.98781514686626, + 25.986792110579035, + 25.984435970175262, + 25.982103273954614, + 25.978997768741134 + ], + "in_macd": [ + 0.0, + 0.001595441595441116, + -0.020306653355088855, + -0.04122360349176901, + -0.04381980541091224, + -0.051895806283056345, + -0.043671638233785615, + -0.08140288391331651, + -0.11921052216465, + -0.14140271142521144, + -0.1652432846473033, + -0.18642614646350708, + -0.1909263812600912, + -0.16595162070174396, + -0.13851040806256165, + -0.12141532228471519, + -0.10943010895694627, + -0.10722482661801891, + -0.12575772704628818, + -0.1324629028570854, + -0.15176225253383535, + -0.17352940965911046, + -0.2013694397753909, + -0.2184934583590845, + -0.23181292068694503, + -0.2423986769758706, + -0.2882148828777318, + -0.3200285498050768, + -0.343699900818752, + -0.3834572282417881, + -0.4055695818838636, + -0.4121696357984952, + -0.40307087877094006, + -0.38057959188301993, + -0.359019984299799, + -0.35439043437790474, + -0.3535052834775243, + -0.35995133011138236, + -0.3441475053360783, + -0.30710294170486563, + -0.2945226945099897, + -0.286894037083691, + -0.29320327656925826, + -0.28802443825659196, + -0.285072078458839, + -0.2719319438200465, + -0.23779728626748664, + -0.20993910970901553, + -0.17215918095569194, + -0.1469793600696896, + -0.1295652056995209, + -0.10128271773771758, + -0.09990717625495904, + -0.12002711183109227, + -0.12724327660633605, + -0.13347311195325418, + -0.13560448594923358, + -0.13333585320022578, + -0.13482526226353642, + -0.0937719472873404, + -0.04937095182408768, + -0.029576770742345104, + -0.0157257539889315, + -0.017458139677977158, + -0.030582280720071964, + -0.017382308251971068, + 0.024268750613373413, + 0.06579856880572521, + 0.10237265919796101, + 0.12906321253435138, + 0.15528443566076433, + 0.17924369098019355, + 0.23944830764378722, + 0.3030337103557912, + 0.3346401231887768, + 0.3392361432352615, + 0.34136423708096686, + 0.3447254019221191, + 0.28918528432561885, + 0.27747510348134696, + 0.2727166985067022, + 0.28223399719030695, + 0.29485029676076735, + 0.29778500101955174, + 0.31543714821923174, + 0.3204872675555137, + 0.3271734035875795, + 0.31711640585102074, + 0.30003908391097056, + 0.2772572609219175, + 0.24667597782881856, + 0.16167154260968175, + 0.047760129915374705, + -0.048412744758689286, + -0.12081698850892764, + -0.17935801152111708, + -0.22836470463299108, + -0.270140721120832, + -0.3213311531711831, + -0.353388259157402, + -0.36330891758925077, + -0.38169907541945847, + -0.3610452210081476, + -0.3415466715860873, + -0.3283606665222365, + -0.32585470054318577, + -0.3118018246274801, + -0.2812840235581646, + -0.25257310792200016, + -0.2311890787720472, + -0.24211396671699248, + -0.24073473115571886, + -0.24648336732673215, + -0.22743761655101125, + -0.21710333754950994, + -0.21530749687825335, + -0.21463773570415157, + -0.25633934463380115, + -0.23304186622102918, + -0.1319621681344323, + -0.06243292127872735, + 0.019077832483187507, + 0.07953123976123777, + 0.13316816865701497, + 0.18045444435989566, + 0.21265361256745408, + 0.2143178769743166, + 0.2024101880967919, + 0.19077413341387128, + 0.17310173577438448 + ], + "in_signal": [ + 0.0, + 0.0003190883190882232, + -0.0038060600157471926, + -0.011289568710951556, + -0.017795616050943694, + -0.024615654097366227, + -0.028426850924650107, + -0.039022057522383385, + -0.055059750450836706, + -0.07232834264571165, + -0.09091133104603, + -0.1100142941295254, + -0.12619671155563855, + -0.13414769338485966, + -0.13502023632040006, + -0.13229925351326308, + -0.12772542460199973, + -0.12362530500520356, + -0.1240517894134205, + -0.1257340121021535, + -0.13093966018848988, + -0.139457610082614, + -0.1518399760211694, + -0.16517067248875242, + -0.17849912212839095, + -0.19127903309788688, + -0.21066620305385586, + -0.23253867240410003, + -0.25477091808703045, + -0.28050818011798195, + -0.30552046047115833, + -0.3268502955366257, + -0.34209441218348857, + -0.34979144812339485, + -0.3516371553586757, + -0.3521878111625215, + -0.35245130562552207, + -0.35395131052269413, + -0.351990549485371, + -0.34301302792926996, + -0.33331496124541393, + -0.3240307764130693, + -0.3178652764443071, + -0.3118971088067641, + -0.30653210273717907, + -0.2996120709537526, + -0.28724911401649944, + -0.27178711315500265, + -0.2518615267151405, + -0.23088509338605034, + -0.2106211158487445, + -0.18875343622653912, + -0.1709841842322231, + -0.16079276975199697, + -0.1540828711228648, + -0.1499609192889427, + -0.1470896326210009, + -0.14433887673684587, + -0.14243615384218397, + -0.13270331253121526, + -0.11603684038978976, + -0.09874482646030083, + -0.08214101196602697, + -0.06920443750841701, + -0.061480006150748, + -0.05266046657099262, + -0.03727462313411942, + -0.01665998474615049, + 0.007146544042671812, + 0.031529877741007725, + 0.056280789324959044, + 0.08087336965600594, + 0.1125883572535622, + 0.150677427874008, + 0.18746996693696177, + 0.21782320219662174, + 0.24253140917349075, + 0.26297020772321644, + 0.26821322304369694, + 0.27006559913122696, + 0.270595819006322, + 0.272923454643119, + 0.2773088230666487, + 0.28140405865722934, + 0.28821067656962984, + 0.29466599476680666, + 0.3011674765309612, + 0.3043572623949731, + 0.30349362669817265, + 0.2982463535429216, + 0.28793227840010105, + 0.2626801312420172, + 0.21969613097668875, + 0.16607435582961314, + 0.108696086961905, + 0.051085267265300584, + -0.004804727114357747, + -0.0578719259156526, + -0.11056377136675871, + -0.15912866892488736, + -0.19996471865776005, + -0.23631159001009977, + -0.26125831620970935, + -0.27731598728498497, + -0.2875249231324353, + -0.2951908786145854, + -0.29851306781716436, + -0.2950672589653644, + -0.28656842875669153, + -0.27549255875976264, + -0.2688168403512086, + -0.2632004185121107, + -0.259857008275035, + -0.25337312993023026, + -0.24611917145408618, + -0.23995683653891964, + -0.23489301637196602, + -0.23918228202433306, + -0.23795419886367228, + -0.21675579271782427, + -0.18589121843000492, + -0.14489740824736644, + -0.1000116786456456, + -0.05337570918511349, + -0.006609678476111658, + 0.03724297973260149, + 0.07265795918094452, + 0.098608404964114, + 0.11704155065406546, + 0.12825358767812928 + ], + "in_upper_bb": [ + NaN, + 27.01828427124746, + 27.220600816353503, + 27.192417830866056, + 27.142911300605363, + 27.105111609658387, + 27.10523445927654, + 27.19406021955058, + 27.244006527649667, + 27.23357304514977, + 27.230990248997987, + 27.225638663732934, + 27.19874924451981, + 27.17810664635449, + 27.16738809488816, + 27.150149390222463, + 27.132173197581473, + 27.112321575129307, + 27.10501599212418, + 27.090613923270155, + 27.04206002841007, + 26.98466203737483, + 26.993823771288397, + 26.98965619763233, + 26.944834851374814, + 26.90519528574729, + 26.88819952023802, + 26.934508193027046, + 26.97229035673224, + 27.03011364689651, + 27.05944330249152, + 27.06668824792413, + 27.037559163226543, + 26.936334943517753, + 26.80110797773092, + 26.669002933819627, + 26.52355931149793, + 26.386177977873132, + 26.278389447164994, + 26.130776785160045, + 26.011567126052626, + 25.90180302842495, + 25.82753835326107, + 25.719069617359008, + 25.59678607859415, + 25.443190661830624, + 25.437162124891877, + 25.42659360450629, + 25.451730437873657, + 25.4728173785154, + 25.48582770035309, + 25.52526137174134, + 25.522119328095258, + 25.50894922942179, + 25.484994592606295, + 25.483667564524925, + 25.484372431214283, + 25.48127422352268, + 25.48031917704906, + 25.49342789179587, + 25.570484443646297, + 25.600138679013668, + 25.61520403984501, + 25.616017272057018, + 25.607710352379378, + 25.61974596722641, + 25.705665591370604, + 25.81033517286662, + 25.904669844620102, + 25.990967611384274, + 26.08844685659346, + 26.181555301885638, + 26.410226958158862, + 26.64932063113516, + 26.800559775182972, + 26.881426623819884, + 26.948846071239082, + 27.010501035018674, + 26.970673017195228, + 27.00375903138803, + 27.047373579889296, + 27.101296198823547, + 27.154398104634115, + 27.158431880244706, + 27.13771000745841, + 27.120740212378312, + 27.157429462861675, + 27.167230823403465, + 27.162160997466792, + 27.134426307366525, + 27.100075528115877, + 27.15256462661955, + 27.333248047747716, + 27.42525931467345, + 27.482990413979675, + 27.53417205291049, + 27.566936225300502, + 27.5785028083841, + 27.64699802631459, + 27.664688207226405, + 27.642387427771407, + 27.59117882399935, + 27.483983768374763, + 27.368747544911443, + 27.1900626844723, + 27.00123985349504, + 26.755033510746966, + 26.50845306609326, + 26.23599431025519, + 25.917209480184447, + 25.51287109034279, + 25.325120399606337, + 25.305358528000497, + 25.291335406252035, + 25.26725318931044, + 25.24893081008351, + 25.239243807990746, + 25.333706316005625, + 25.33398716427597, + 25.56098364912678, + 25.692637709663607, + 25.89209568764358, + 26.04135792471235, + 26.193382212343465, + 26.347620967143563, + 26.474401347200246, + 26.541773122532277, + 26.583804199588407, + 26.62251622586278, + 26.650886709737 + ], + "in_lower_bb": [ + NaN, + 26.961715728752544, + 26.572732516979826, + 26.48258216913394, + 26.527888699394637, + 26.53555505700828, + 26.563908397866317, + 26.35643978044942, + 26.188660139017003, + 26.120046954850228, + 26.039573387365653, + 25.9665446696004, + 25.9463430631725, + 25.973764782216943, + 26.000358571778506, + 26.02211310977754, + 26.039956214183235, + 26.047945091537365, + 26.016289271033713, + 26.003626076729844, + 25.963679971589933, + 25.920077962625175, + 25.822916228711605, + 25.74708380236767, + 25.692205148625185, + 25.63684471425271, + 25.490840479761975, + 25.338531806972956, + 25.203249643267757, + 25.008816353103498, + 24.858836697508476, + 24.74409175207587, + 24.665220836773454, + 24.638945056482246, + 24.63867202226908, + 24.622277066180366, + 24.61422068850207, + 24.594672022126865, + 24.59346055283501, + 24.650073214839956, + 24.672782873947376, + 24.689546971575048, + 24.66731164673893, + 24.68478038264099, + 24.71356392140585, + 24.786659338169375, + 24.788687875108117, + 24.792256395493705, + 24.780119562126337, + 24.795532621484597, + 24.808172299646905, + 24.803238628258665, + 24.801380671904745, + 24.76805077057821, + 24.755005407393707, + 24.737292435475073, + 24.727587568785715, + 24.738685776477322, + 24.720640822950934, + 24.713532108204124, + 24.6814755563537, + 24.684321320986335, + 24.718755960154986, + 24.742942727942985, + 24.76674964762062, + 24.789714032773592, + 24.7517944086294, + 24.70862482713338, + 24.664790155379904, + 24.63599238861573, + 24.60951314340654, + 24.577404698114357, + 24.49173304184114, + 24.44763936886484, + 24.463900224817028, + 24.532573376180117, + 24.616153928760916, + 24.709498964981332, + 24.842326982804774, + 24.895240968611972, + 24.93312642011071, + 25.00070380117645, + 25.082101895365884, + 25.224068119755287, + 25.429289992541598, + 25.595259787621682, + 25.676570537138314, + 25.758769176596537, + 25.842839002533218, + 25.943073692633476, + 26.029424471884116, + 25.949435373380446, + 25.629751952252285, + 25.366740685326544, + 25.159509586020324, + 24.975327947089514, + 24.800063774699495, + 24.6314971916159, + 24.447001973685417, + 24.27481179277359, + 24.14711257222859, + 24.009321176000647, + 23.955516231625232, + 23.913252455088553, + 23.9034373155277, + 23.895760146504966, + 23.94796648925303, + 24.03504693390674, + 24.15700568974481, + 24.32779051981555, + 24.558128909657214, + 24.65387960039366, + 24.626641471999505, + 24.627664593747962, + 24.626746810689557, + 24.61306918991649, + 24.593256192009257, + 24.420793683994376, + 24.436012835724025, + 24.31951635087322, + 24.270362290336394, + 24.204904312356422, + 24.147142075287654, + 24.096617787656534, + 24.059879032856436, + 24.061598652799756, + 24.085726877467728, + 24.101695800411598, + 24.118983774137224, + 24.143613290263005 + ], + "out_sma_10": [ + 25.87, + 25.795, + 25.72, + 25.6675, + 25.654000000000003, + 25.651666666666667, + 25.66357142857143, + 25.708125, + 25.69611111111111, + 25.668, + 25.639999999999997, + 25.631999999999998, + 25.621000000000002, + 25.596, + 25.607999999999997, + 25.601, + 25.572499999999998, + 25.508180000000003, + 25.492179999999998, + 25.49768, + 25.543680000000002, + 25.59768, + 25.64418, + 25.691180000000003, + 25.67718, + 25.68118, + 25.70818, + 25.807499999999997, + 25.8885, + 25.9865, + 26.041999999999994, + 26.084500000000002, + 26.173000000000002 + ], + "out_sma_50": [ + 25.87, + 25.795, + 25.72, + 25.6675, + 25.654000000000003, + 25.651666666666667, + 25.66357142857143, + 25.708125, + 25.69611111111111, + 25.668, + 25.66090909090909, + 25.659166666666668, + 25.643846153846155, + 25.61642857142857, + 25.623333333333335, + 25.62, + 25.61, + 25.597044444444446, + 25.58877894736842, + 25.582839999999997, + 25.605085714285718, + 25.63121818181818, + 25.643991304347825, + 25.647575, + 25.644872, + 25.64353076923077, + 25.646362962962964, + 25.672207142857143, + 25.69213103448276, + 25.717393333333334, + 25.746025806451613, + 25.77286875, + 25.804296969696967 + ], + "out_sma_200": [ + 25.87, + 25.795, + 25.72, + 25.6675, + 25.654000000000003, + 25.651666666666667, + 25.66357142857143, + 25.708125, + 25.69611111111111, + 25.668, + 25.66090909090909, + 25.659166666666668, + 25.643846153846155, + 25.61642857142857, + 25.623333333333335, + 25.62, + 25.61, + 25.597044444444446, + 25.58877894736842, + 25.582839999999997, + 25.605085714285718, + 25.63121818181818, + 25.643991304347825, + 25.647575, + 25.644872, + 25.64353076923077, + 25.646362962962964, + 25.672207142857143, + 25.69213103448276, + 25.717393333333334, + 25.746025806451613, + 25.77286875, + 25.804296969696967 + ], + "out_ema_10": [ + 25.87, + 25.84272727272727, + 25.793140495867764, + 25.741660405709986, + 25.71590396830817, + 25.70210324679759, + 25.708084474652573, + 25.764796388352103, + 25.73483340865172, + 25.67668187980595, + 25.66092153802305, + 25.65711762201886, + 25.621278054379065, + 25.555591135401052, + 25.585483656237223, + 25.58266844601227, + 25.55854691037367, + 25.525502017578457, + 25.509956196200555, + 25.502691433254995, + 25.602202081754086, + 25.707256248707886, + 25.746846021670088, + 25.743783108639164, + 25.71400436161386, + 25.695094477684066, + 25.69962275446878, + 25.821509526383544, + 25.899416885222898, + 25.99952290609146, + 26.109609650438465, + 26.199680623086017, + 26.31064778252492 + ], + "out_ema_50": [ + 25.87, + 25.864117647058823, + 25.85258362168397, + 25.839148969853227, + 25.82977057887859, + 25.822328595393156, + 25.818903944593423, + 25.826790064413288, + 25.81789633639708, + 25.80209648006778, + 25.793778971045516, + 25.78774842316138, + 25.774895543821717, + 25.754703561711064, + 25.753342637722394, + 25.746152730360734, + 25.73453889779757, + 25.720509921413353, + 25.70950953233832, + 25.700117001658388, + 25.713837903554136, + 25.732118770081428, + 25.739682739882156, + 25.739303024592658, + 25.733055847157654, + 25.728230127661277, + 25.727907377556914, + 25.75308748039782, + 25.772574245872413, + 25.799139961720556, + 25.830742316162887, + 25.86110536258787, + 25.89831691699619 + ], + "out_ema_200": [ + 25.87, + 25.86850746268657, + 25.86553723917725, + 25.86199955520534, + 25.85939259445703, + 25.857209583566913, + 25.855993567810028, + 25.85762547260794, + 25.855062035069555, + 25.850683308352444, + 25.848089444587746, + 25.846018902850556, + 25.842177918742593, + 25.836385103630725, + 25.835227042898083, + 25.832587967844372, + 25.82878112239319, + 25.824283797792262, + 25.820460078411244, + 25.81697291345193, + 25.81929159093002, + 25.82288072932873, + 25.823896841474717, + 25.822962544544623, + 25.82054500678796, + 25.81845003159604, + 25.817470429291603, + 25.82296823596532, + 25.827217308244272, + 25.83341415094831, + 25.84109162208315, + 25.848692700470384, + 25.858257947231873 + ], + "out_macd": [ + 0.0, + -0.011965811965815476, + -0.033170185306939715, + -0.05419161530004857, + -0.0628643411886678, + -0.06575192595964907, + -0.05968662142455372, + -0.031519370048918915, + -0.04259608911302948, + -0.06554683950099971, + -0.06882111015253756, + -0.06661353177237217, + -0.07848379336315503, + -0.10284386961390624, + -0.08406223283470737, + -0.08035511304661824, + -0.08610759625485187, + -0.09547256063446596, + -0.09668018160841285, + -0.09413139255257619, + -0.04479394936008774, + 0.0047415853275936115, + 0.02315556167460997, + 0.02176302961971288, + 0.008458190777616892, + 0.0003309444964578745, + 0.0027346011764990408, + 0.05643849628278019, + 0.08829837425741616, + 0.12820798379016551, + 0.17037980910739137, + 0.20147876274216614, + 0.23990126188346395 + ], + "out_signal": [ + 0.0, + -0.0023931623931630953, + -0.00854856697591842, + -0.01767717664074445, + -0.02671460955032912, + -0.034522072832193114, + -0.03955498255066524, + -0.03794786005031598, + -0.03887750586285868, + -0.04421137259048689, + -0.049133320102897025, + -0.05262936243679205, + -0.05780024862206465, + -0.06680897282043297, + -0.07025962482328785, + -0.07227872246795393, + -0.07504449722533352, + -0.07913010990716002, + -0.08264012424741059, + -0.08493837790844372, + -0.07690949219877252, + -0.0605792766934993, + -0.043832309019877454, + -0.03071324129195939, + -0.022878954878044134, + -0.018236975003143734, + -0.01404265976721518, + 5.357144278389514e-05, + 0.01770253200571035, + 0.03980362236260138, + 0.06591885971155939, + 0.09303084031768075, + 0.1224049246308374 + ], + "out_upper_bb": [ + NaN, + 26.007132034355973, + 26.020000000000003, + 25.990145316098037, + 25.939867101989726, + 25.907609368587757, + 25.90555726050616, + 26.045337840799395, + 26.019676320063564, + 26.021087965117918, + 25.999163970602442, + 25.981905889663512, + 25.97200144854045, + 25.992591968237594, + 25.98973800163381, + 25.97498356769481, + 25.96346499119432, + 25.957146065540964, + 25.94607618173249, + 25.934641058614247, + 25.981721636019525, + 26.082974872153656, + 26.120086521553045, + 26.12936479685875, + 26.128824744693727, + 26.12754343326658, + 26.126229727147397, + 26.220457740285724, + 26.310991937036675, + 26.434523067713528, + 26.580564628347542, + 26.704023244719494, + 26.853330284890376 + ], + "out_lower_bb": [ + NaN, + 25.58286796564403, + 25.419999999999995, + 25.344854683901964, + 25.36813289801028, + 25.395723964745578, + 25.4215855966367, + 25.370912159200603, + 25.37254590215866, + 25.31491203488208, + 25.32265421121574, + 25.336427443669823, + 25.31569085915186, + 25.240265174619548, + 25.25692866503286, + 25.265016432305192, + 25.256535008805677, + 25.236942823347928, + 25.231481713004353, + 25.231038941385748, + 25.20195836398047, + 25.146705127846353, + 25.145093478446956, + 25.15781520314125, + 25.156355255306277, + 25.154636566733416, + 25.154450272852607, + 25.095222259714276, + 25.06968806296333, + 25.049656932286474, + 25.00511537165246, + 24.9781567552805, + 24.963849715109617 + ], + "overall_sma_10": [ + 26.98, + 26.990000000000002, + 26.896666666666665, + 26.8375, + 26.8354, + 26.820333333333334, + 26.83457142857143, + 26.77525, + 26.716333333333335, + 26.67681, + 26.600810000000003, + 26.517310000000002, + 26.47531, + 26.47131, + 26.458109999999998, + 26.44561, + 26.412110000000002, + 26.42404, + 26.42054, + 26.417430000000003, + 26.40493, + 26.387430000000002, + 26.341429999999995, + 26.26543, + 26.178929999999998, + 26.096429999999998, + 25.96693, + 25.849, + 25.755000000000003, + 25.621499999999997, + 25.51335, + 25.42335, + 25.361349999999998, + 25.30985, + 25.260849999999998, + 25.19485, + 25.17085, + 25.13185, + 25.11685, + 25.15935, + 25.171, + 25.168, + 25.1335, + 25.094, + 25.049500000000002, + 25.035, + 25.055, + 25.087, + 25.115, + 25.109, + 25.122999999999998, + 25.1605, + 25.189999999999998, + 25.183, + 25.190499999999997, + 25.18596, + 25.15696, + 25.132959999999997, + 25.08596, + 25.097959999999997, + 25.12896, + 25.12396, + 25.14396, + 25.17596, + 25.183960000000003, + 25.2235, + 25.3005, + 25.386, + 25.4835, + 25.529000000000003, + 25.569, + 25.635, + 25.758, + 25.921, + 26.0805, + 26.190499999999997, + 26.264499999999998, + 26.333999999999996, + 26.329500000000003, + 26.369999999999997, + 26.4115, + 26.466999999999995, + 26.478500000000004, + 26.4615, + 26.4865, + 26.5255, + 26.569499999999998, + 26.592000000000002, + 26.6755, + 26.7075, + 26.718, + 26.635, + 26.484500000000004, + 26.3305, + 26.156, + 25.983999999999998, + 25.797500000000003, + 25.618000000000002, + 25.4185, + 25.232, + 25.0715, + 24.9655, + 24.955000000000002, + 24.951500000000003, + 24.9375, + 24.913, + 24.9055, + 24.9255, + 24.9745, + 25.013, + 24.9995, + 25.0135, + 24.977, + 24.967499999999998, + 24.9565, + 24.948999999999998, + 24.927, + 24.829, + 24.7955, + 24.8675, + 24.9635, + 25.0835, + 25.211499999999997, + 25.3225, + 25.451, + 25.587, + 25.700499999999998, + 25.8565, + 25.945999999999998, + 25.927000000000003, + 25.942, + 25.909000000000002, + 25.865000000000002, + 25.806, + 25.747499999999995, + 25.696500000000004, + 25.6815, + 25.708499999999997, + 25.6935, + 25.668, + 25.639999999999997, + 25.631999999999998, + 25.621000000000002, + 25.595999999999997, + 25.607999999999997, + 25.601, + 25.572499999999998, + 25.50818, + 25.492179999999998, + 25.49768, + 25.543680000000002, + 25.597680000000004, + 25.64418, + 25.691180000000003, + 25.67718, + 25.68118, + 25.70818, + 25.807499999999997, + 25.8885, + 25.9865, + 26.042, + 26.0845, + 26.173000000000002 + ], + "overall_sma_50": [ + 26.98, + 26.990000000000002, + 26.896666666666665, + 26.8375, + 26.8354, + 26.820333333333334, + 26.83457142857143, + 26.77525, + 26.716333333333335, + 26.67681, + 26.63528181818182, + 26.596091666666666, + 26.572546153846154, + 26.575935714285716, + 26.583873333333333, + 26.58613125, + 26.586064705882354, + 26.580133333333336, + 26.560652631578947, + 26.54712, + 26.52559047619048, + 26.501245454545458, + 26.472060869565215, + 26.446558333333332, + 26.421896, + 26.397784615384616, + 26.356755555555555, + 26.319014285714285, + 26.282841379310344, + 26.238580000000002, + 26.19906129032258, + 26.164403125, + 26.13548181818182, + 26.112232352941177, + 26.09016857142857, + 26.06363611111111, + 26.03624054054054, + 26.006602631578946, + 25.98386923076923, + 25.9687725, + 25.948314634146342, + 25.927164285714287, + 25.902462790697676, + 25.880815909090913, + 25.85890888888889, + 25.840019565217393, + 25.82746595744681, + 25.815018749999997, + 25.806548979591838, + 25.796818, + 25.762617999999996, + 25.731318, + 25.700317999999996, + 25.664718000000004, + 25.627578000000003, + 25.59157, + 25.552369999999996, + 25.52497, + 25.498669999999997, + 25.481048, + 25.468248, + 25.452648, + 25.434048000000004, + 25.405647999999996, + 25.372748, + 25.347148, + 25.330048, + 25.317362000000003, + 25.311262000000003, + 25.303362000000003, + 25.301062, + 25.302162000000003, + 25.317362, + 25.336762, + 25.353062, + 25.365962, + 25.389562, + 25.414362, + 25.426162000000005, + 25.453062, + 25.480691999999998, + 25.510892, + 25.540792, + 25.567092, + 25.598191999999997, + 25.632092000000004, + 25.669292, + 25.706392, + 25.737892000000002, + 25.762692, + 25.790092, + 25.804292, + 25.810991999999995, + 25.814392, + 25.819492, + 25.821892, + 25.817792, + 25.812592000000006, + 25.798592, + 25.787292, + 25.779792, + 25.765292, + 25.763992000000002, + 25.768091999999996, + 25.768891999999997, + 25.767299999999995, + 25.7675, + 25.7711, + 25.776300000000003, + 25.7703, + 25.753899999999998, + 25.7432, + 25.7306, + 25.7264, + 25.723399999999998, + 25.7124, + 25.6928, + 25.659699999999997, + 25.6387, + 25.638, + 25.632799999999996, + 25.6329, + 25.6213, + 25.6067, + 25.5975, + 25.5917, + 25.58, + 25.5642, + 25.561999999999998, + 25.549400000000002, + 25.538899999999998, + 25.5213, + 25.498599999999996, + 25.4756, + 25.449700000000004, + 25.4259, + 25.402400000000004, + 25.3875, + 25.3656, + 25.341499999999996, + 25.3233, + 25.3207, + 25.3259, + 25.328699999999998, + 25.340099999999996, + 25.3493, + 25.3574, + 25.365536000000002, + 25.380336000000003, + 25.394636000000002, + 25.417736, + 25.447136, + 25.463735999999997, + 25.476636000000003, + 25.488036, + 25.502936000000005, + 25.517936, + 25.541936, + 25.563136, + 25.589336000000003, + 25.626236000000002, + 25.661336000000002, + 25.702936 + ], + "overall_sma_200": [ + 26.98, + 26.990000000000002, + 26.896666666666665, + 26.8375, + 26.8354, + 26.820333333333334, + 26.83457142857143, + 26.77525, + 26.716333333333335, + 26.67681, + 26.63528181818182, + 26.596091666666666, + 26.572546153846154, + 26.575935714285716, + 26.583873333333333, + 26.58613125, + 26.586064705882354, + 26.580133333333336, + 26.560652631578947, + 26.54712, + 26.52559047619048, + 26.501245454545458, + 26.472060869565215, + 26.446558333333332, + 26.421896, + 26.397784615384616, + 26.356755555555555, + 26.319014285714285, + 26.282841379310344, + 26.238580000000002, + 26.19906129032258, + 26.164403125, + 26.13548181818182, + 26.112232352941177, + 26.09016857142857, + 26.06363611111111, + 26.03624054054054, + 26.006602631578946, + 25.98386923076923, + 25.9687725, + 25.948314634146342, + 25.927164285714287, + 25.902462790697676, + 25.880815909090913, + 25.85890888888889, + 25.840019565217393, + 25.82746595744681, + 25.815018749999997, + 25.806548979591838, + 25.796818, + 25.786488235294115, + 25.779728846153848, + 25.768035849056602, + 25.751590740740742, + 25.73738, + 25.723223214285717, + 25.709833333333332, + 25.697422413793102, + 25.684415254237287, + 25.680341666666667, + 25.678696721311475, + 25.673959677419354, + 25.66897619047619, + 25.6616484375, + 25.652238461538463, + 25.647507575757576, + 25.64873880597015, + 25.651625, + 25.655297101449275, + 25.65872142857143, + 25.66324647887324, + 25.668548611111113, + 25.68117123287671, + 25.696695945945944, + 25.709339999999997, + 25.71895394736842, + 25.728707792207793, + 25.739108974358974, + 25.74063924050633, + 25.74763125, + 25.755623456790122, + 25.765920731707315, + 25.777234939759033, + 25.78774404761905, + 25.800770588235295, + 25.812738372093023, + 25.825350574712644, + 25.836028409090908, + 25.8456797752809, + 25.85428333333333, + 25.861379120879118, + 25.860385869565217, + 25.85328494623656, + 25.845484042553192, + 25.838163157894737, + 25.830578125, + 25.822479381443298, + 25.813780612244898, + 25.802530303030302, + 25.792055, + 25.78317326732673, + 25.772651960784316, + 25.766072815533978, + 25.75952403846154, + 25.752385714285715, + 25.744014150943396, + 25.736780373831778, + 25.73153240740741, + 25.726564220183484, + 25.72123181818182, + 25.71257207207207, + 25.704870535714285, + 25.696243362831858, + 25.690048245614037, + 25.683178260869568, + 25.675478448275864, + 25.667568376068377, + 25.655046610169492, + 25.648323529411766, + 25.650087499999998, + 25.6506652892562, + 25.653938524590163, + 25.656833333333335, + 25.660407258064517, + 25.664604, + 25.668456349206348, + 25.670161417322834, + 25.67078515625, + 25.6713992248062, + 25.67138846153846, + 25.67290458015267, + 25.673261363636364, + 25.672484962406017, + 25.671272388059702, + 25.670744444444445, + 25.67051838235294, + 25.67098905109489, + 25.673518115942027, + 25.672989208633094, + 25.67114642857143, + 25.670570921985814, + 25.670355633802817, + 25.668884615384616, + 25.66604513888889, + 25.66641724137931, + 25.665756849315066, + 25.66428911564626, + 25.662346621621623, + 25.660854362416107, + 25.659582, + 25.662167549668872, + 25.665574342105263, + 25.667269934640522, + 25.66767727272727, + 25.667111612903227, + 25.666745512820512, + 25.667084713375797, + 25.6715335443038, + 25.675171698113207, + 25.680014375000003, + 25.68575962732919, + 25.691433950617284, + 25.698296319018404 + ], + "overall_ema_10": [ + 26.98, + 26.983636363636364, + 26.93388429752066, + 26.8840871525169, + 26.873707670241103, + 26.85030627565181, + 26.862977861896933, + 26.771527341552034, + 26.675795097633483, + 26.611305079881937, + 26.54015870172158, + 26.471948028681293, + 26.438866568921057, + 26.471799920026317, + 26.5123817527488, + 26.531948706794473, + 26.541594396468206, + 26.530268142564893, + 26.472037571189457, + 26.43893983097319, + 26.37640531625079, + 26.30614980420519, + 26.219577112531518, + 26.154199455707605, + 26.0952541001244, + 26.040662445556325, + 25.904178364546084, + 25.79432775281043, + 25.698995434117624, + 25.563723537005323, + 25.463682893913443, + 25.395740549565545, + 25.361969540553623, + 25.358884169543874, + 25.35545068417226, + 25.315368741595485, + 25.267119879487215, + 25.20218899230772, + 25.18724553916086, + 25.222291804767973, + 25.20551147662834, + 25.1790548445141, + 25.12195396369335, + 25.09068960665819, + 25.055109678174883, + 25.04327155487036, + 25.08085854489393, + 25.107975173095028, + 25.161070596168656, + 25.189966851410716, + 25.204518332972402, + 25.246424090613782, + 25.230710619593093, + 25.166945052394347, + 25.131136861049917, + 25.09722106813175, + 25.072271783016884, + 25.05731327701381, + 25.034165408465846, + 25.10795351601751, + 25.19378014946887, + 25.228547395019987, + 25.252447868652716, + 25.24291189253404, + 25.207837002982394, + 25.231866638803773, + 25.32243634083945, + 25.417447915232273, + 25.506093748826405, + 25.57680397631251, + 25.65011234425569, + 25.721910099845566, + 25.879744627146373, + 26.052518331301577, + 26.160242271064924, + 26.21110731268948, + 26.2581787103823, + 26.309418944858244, + 26.227706409429473, + 26.24085069862411, + 26.26887784432882, + 26.32908187263267, + 26.39743062306309, + 26.44517050977889, + 26.526957689819092, + 26.582056291670167, + 26.641682420457407, + 26.66410379855606, + 26.669721289727683, + 26.660681055231738, + 26.631466317916875, + 26.474836078295624, + 26.24304770042369, + 26.038857209437563, + 25.87724680772164, + 25.737747388135887, + 25.611793317565724, + 25.495103623462864, + 25.350539328287798, + 25.242259450417286, + 25.179121368523234, + 25.09382657424628, + 25.094039924383317, + 25.09239630176817, + 25.077415155992135, + 25.038794218539017, + 25.026286178804646, + 25.05241596447653, + 25.077431243662616, + 25.0888073811785, + 25.029024220964224, + 24.996474362607092, + 24.94802447849671, + 24.955656391497307, + 24.945537047588704, + 24.917257584390757, + 24.886847114501528, + 24.760147639137614, + 24.777393522930772, + 24.974231064216085, + 25.109825416176793, + 25.280766249599196, + 25.413354204217523, + 25.53819889435979, + 25.655799095385284, + 25.74565380531523, + 25.770989477076096, + 25.7671732085168, + 25.764050806968292, + 25.746950660246785, + 25.76932326747464, + 25.760355400661066, + 25.7257453278136, + 25.68651890457476, + 25.670788194652076, + 25.66519034107897, + 25.677883006337336, + 25.74008609609418, + 25.71461589680433, + 25.66014027920354, + 25.64738750116653, + 25.64604431913625, + 25.612218079293296, + 25.548178428512696, + 25.579418714237658, + 25.5777062207399, + 25.554486907878093, + 25.5221801973548, + 25.50723834329029, + 25.500467735419328, + 25.60038269261581, + 25.70576765759475, + 25.74562808348661, + 25.742786613761773, + 25.713189047623267, + 25.69442740260085, + 25.69907696576433, + 25.821062971988994, + 25.89905152253645, + 25.999223972984367, + 26.10936506880539, + 26.199480510840772, + 26.310484054324267 + ], + "overall_ema_50": [ + 26.98, + 26.98078431372549, + 26.970165321030372, + 26.958001975107614, + 26.952864642750452, + 26.944713088132787, + 26.943743947421698, + 26.920852027914968, + 26.894348026820268, + 26.871867712043002, + 26.84630427235504, + 26.819586457752884, + 26.79881836137042, + 26.791805876610795, + 26.788009567724096, + 26.781420957225112, + 26.773718174588833, + 26.762172363820643, + 26.7405185456316, + 26.722851151685262, + 26.698229537893685, + 26.670455830525306, + 26.637496778347842, + 26.60700670860871, + 26.57653585729072, + 26.54588739229893, + 26.496636906326422, + 26.449709968823427, + 26.403446832791136, + 26.34664499621109, + 26.294364800281244, + 26.24713480811335, + 26.206462854854006, + 26.17267999780091, + 26.14002588024009, + 26.10061310062283, + 26.059412586872917, + 26.014337583466137, + 25.979265521369427, + 25.955764912688274, + 25.923381974935793, + 25.889523858271648, + 25.849346452064918, + 25.814077963748645, + 25.778035690660463, + 25.747132330242408, + 25.727636944742706, + 25.70812177043907, + 25.696038563755188, + 25.681291953411847, + 25.66516285719962, + 25.656136862799634, + 25.636680515238865, + 25.607006769543226, + 25.582026111914082, + 25.55702900948608, + 25.533616107153293, + 25.5122978284414, + 25.489462619482914, + 25.487522908914958, + 25.49114946150653, + 25.486986737525882, + 25.482006865466047, + 25.470947772702672, + 25.45444001691041, + 25.449952173110002, + 25.460934440831178, + 25.475995835308385, + 25.49281952804139, + 25.508591311255454, + 25.52707792650034, + 25.547388596049345, + 25.5882753177729, + 25.636970403350432, + 25.676500975768064, + 25.70644211397324, + 25.736385560484095, + 25.767899852229817, + 25.77151162273061, + 25.792236657133333, + 25.815874435284968, + 25.846624457430657, + 25.88028624341377, + 25.910863253475977, + 25.94945685137888, + 25.983987955246374, + 26.02030215307985, + 26.049505990213977, + 26.07481948079382, + 26.096199108997983, + 26.112034438056885, + 26.09862132283897, + 26.063381270962932, + 26.026385927003602, + 25.99201785143483, + 25.957428916084446, + 25.921647389963486, + 25.88432788447472, + 25.837883653711007, + 25.795417628075285, + 25.760107132856646, + 25.718926460979915, + 25.694458756627764, + 25.670558413230598, + 25.64465416173136, + 25.61407948872229, + 25.588821469556713, + 25.57239709820155, + 25.557401133566195, + 25.541032461661636, + 25.510403737674906, + 25.484505551883736, + 25.454917098868687, + 25.4366850557758, + 25.41563858300028, + 25.391103736608112, + 25.36596241360387, + 25.31984624052137, + 25.301616976187198, + 25.323514349670056, + 25.33906280654574, + 25.366942696485125, + 25.392160629956297, + 25.419919036624677, + 25.449922211659004, + 25.477376242574337, + 25.49336148796358, + 25.50342574333756, + 25.513095322030203, + 25.519248446656473, + 25.533003409532693, + 25.54033660915886, + 25.541499879387928, + 25.540264590000167, + 25.5426071550982, + 25.54642648234925, + 25.553821522257124, + 25.572103031188217, + 25.57319702996515, + 25.56699322486848, + 25.567895451344228, + 25.570723080703278, + 25.56638099910707, + 25.55436605796562, + 25.56086150667285, + 25.56121987896019, + 25.556858315079403, + 25.549797204684133, + 25.545491431951422, + 25.542530983639605, + 25.562431729379227, + 25.586650092932985, + 25.599918716739534, + 25.60501994353406, + 25.604038769277825, + 25.604272543031637, + 25.608810874677456, + 25.638661428611673, + 25.66263549023475, + 25.693512529833384, + 25.729257136506586, + 25.763599993898485, + 25.804635288255408 + ], + "overall_ema_200": [ + 26.98, + 26.980199004975127, + 26.977510457661943, + 26.974351149625505, + 26.97288496903222, + 26.97061745690255, + 26.970113800614964, + 26.964043016529246, + 26.95688835964836, + 26.95056210731355, + 26.943292832613917, + 26.935548625324227, + 26.929125255918017, + 26.926049382724802, + 26.92375038389172, + 26.9207279920122, + 26.917387414977252, + 26.91302833622126, + 26.90603302939319, + 26.89990334750868, + 26.891894358976256, + 26.88292028575261, + 26.872443466988905, + 26.86236940264076, + 26.852097070276177, + 26.84157869146746, + 26.82614009752251, + 26.810954623915322, + 26.79562174208532, + 26.777307097885465, + 26.759756778503522, + 26.74314228319503, + 26.727887136098563, + 26.714127065092608, + 26.700454158972285, + 26.684877500674055, + 26.668610062856406, + 26.651111455265795, + 26.635876515412402, + 26.623380231676958, + 26.608520726884155, + 26.593112560447498, + 26.5759174105923, + 26.559739127899842, + 26.54317455946303, + 26.527720086234545, + 26.515006453535694, + 26.502220319669668, + 26.491252953304798, + 26.47959869506296, + 26.46756288715189, + 26.45728862956829, + 26.44438028499547, + 26.42881431201044, + 26.414298746716806, + 26.39967487859027, + 26.385349755420222, + 26.371465678251866, + 26.357122736179708, + 26.347997136814737, + 26.340355374259367, + 26.3308493506349, + 26.321189158091272, + 26.310033047065488, + 26.29749540480613, + 26.287968087345373, + 26.282416166078256, + 26.278063766415787, + 26.27435168913802, + 26.270577045465004, + 26.26768573157978, + 26.2654699531561, + 26.268699107851067, + 26.274284191355036, + 26.277972905868918, + 26.27958511576077, + 26.281479791225838, + 26.284052131611652, + 26.279832707416514, + 26.28003337699446, + 26.28117732349203, + 26.28434968843241, + 26.288535263671893, + 26.29223143020252, + 26.298229127414437, + 26.303520379877977, + 26.30955500296377, + 26.314086793979055, + 26.31787697513349, + 26.320883174385894, + 26.32266543135718, + 26.317166272836214, + 26.306050190519436, + 26.294248696086406, + 26.282863136921367, + 26.271192856952002, + 26.258991933002232, + 26.2461661426241, + 26.23078140488655, + 26.216097012798127, + 26.20295176888969, + 26.188096527408202, + 26.17721994504593, + 26.16635208489622, + 26.154846094001734, + 26.142011804509178, + 26.130349995509086, + 26.120794274160737, + 26.111532639591974, + 26.10186564815325, + 26.0885137511567, + 26.07619023124469, + 26.062795303570617, + 26.05212072343559, + 26.040656835640213, + 26.02821248901693, + 26.015493956787907, + 25.997329837814895, + 25.985963371766985, + 25.984710004883734, + 25.982076074486883, + 25.98275193444224, + 25.983023059472668, + 25.98418700912966, + 25.9861851483423, + 25.98781514686626, + 25.986792110579035, + 25.984435970175262, + 25.982103273954614, + 25.978997768741134, + 25.977913213828288, + 25.97534691319318, + 25.971313610574345, + 25.966723425394502, + 25.963074436087094, + 25.959859765081255, + 25.95762235448343, + 25.958243027573147, + 25.954678420333614, + 25.94930848580293, + 25.945733276988975, + 25.94269115482988, + 25.937888257766897, + 25.931143100973195, + 25.929042174595356, + 25.925469615644158, + 25.92073857469248, + 25.915326250566185, + 25.91059663613269, + 25.906212590002017, + 25.907643310499513, + 25.910353327310464, + 25.910499065347178, + 25.90870305474671, + 25.90543237758505, + 25.902492751937437, + 25.900676903659456, + 25.905346785215084, + 25.908776170436823, + 25.914161482173775, + 25.921035497276524, + 25.927841114219046, + 25.936618814575073 + ], + "overall_macd": [ + 0.0, + 0.001595441595441116, + -0.020306653355088855, + -0.04122360349176901, + -0.04381980541091224, + -0.051895806283056345, + -0.043671638233785615, + -0.08140288391331651, + -0.11921052216465, + -0.14140271142521144, + -0.1652432846473033, + -0.18642614646350708, + -0.1909263812600912, + -0.16595162070174396, + -0.13851040806256165, + -0.12141532228471519, + -0.10943010895694627, + -0.10722482661801891, + -0.12575772704628818, + -0.1324629028570854, + -0.15176225253383535, + -0.17352940965911046, + -0.2013694397753909, + -0.2184934583590845, + -0.23181292068694503, + -0.2423986769758706, + -0.2882148828777318, + -0.3200285498050768, + -0.343699900818752, + -0.3834572282417881, + -0.4055695818838636, + -0.4121696357984952, + -0.40307087877094006, + -0.38057959188301993, + -0.359019984299799, + -0.35439043437790474, + -0.3535052834775243, + -0.35995133011138236, + -0.3441475053360783, + -0.30710294170486563, + -0.2945226945099897, + -0.286894037083691, + -0.29320327656925826, + -0.28802443825659196, + -0.285072078458839, + -0.2719319438200465, + -0.23779728626748664, + -0.20993910970901553, + -0.17215918095569194, + -0.1469793600696896, + -0.1295652056995209, + -0.10128271773771758, + -0.09990717625495904, + -0.12002711183109227, + -0.12724327660633605, + -0.13347311195325418, + -0.13560448594923358, + -0.13333585320022578, + -0.13482526226353642, + -0.0937719472873404, + -0.04937095182408768, + -0.029576770742345104, + -0.0157257539889315, + -0.017458139677977158, + -0.030582280720071964, + -0.017382308251971068, + 0.024268750613373413, + 0.06579856880572521, + 0.10237265919796101, + 0.12906321253435138, + 0.15528443566076433, + 0.17924369098019355, + 0.23944830764378722, + 0.3030337103557912, + 0.3346401231887768, + 0.3392361432352615, + 0.34136423708096686, + 0.3447254019221191, + 0.28918528432561885, + 0.27747510348134696, + 0.2727166985067022, + 0.28223399719030695, + 0.29485029676076735, + 0.29778500101955174, + 0.31543714821923174, + 0.3204872675555137, + 0.3271734035875795, + 0.31711640585102074, + 0.30003908391097056, + 0.2772572609219175, + 0.24667597782881856, + 0.16167154260968175, + 0.047760129915374705, + -0.048412744758689286, + -0.12081698850892764, + -0.17935801152111708, + -0.22836470463299108, + -0.270140721120832, + -0.3213311531711831, + -0.353388259157402, + -0.36330891758925077, + -0.38169907541945847, + -0.3610452210081476, + -0.3415466715860873, + -0.3283606665222365, + -0.32585470054318577, + -0.3118018246274801, + -0.2812840235581646, + -0.25257310792200016, + -0.2311890787720472, + -0.24211396671699248, + -0.24073473115571886, + -0.24648336732673215, + -0.22743761655101125, + -0.21710333754950994, + -0.21530749687825335, + -0.21463773570415157, + -0.25633934463380115, + -0.23304186622102918, + -0.1319621681344323, + -0.06243292127872735, + 0.019077832483187507, + 0.07953123976123777, + 0.13316816865701497, + 0.18045444435989566, + 0.21265361256745408, + 0.2143178769743166, + 0.2024101880967919, + 0.19077413341387128, + 0.17310173577438448, + 0.17323758678875478, + 0.15940399328959742, + 0.13478332609465227, + 0.1091713124679039, + 0.09504028968378364, + 0.08607677850324436, + 0.08565150018797141, + 0.10707726218953084, + 0.08913930065583031, + 0.05931167494531664, + 0.04922664995906345, + 0.04475289363127288, + 0.0263788350424754, + -0.004271824365186916, + 0.008457964695651299, + 0.006369247125704192, + -0.004912446094351708, + -0.019534713476510035, + -0.02572669261094518, + -0.027891614239226925, + 0.016997881513418633, + 0.06234437668699755, + 0.0768198999519143, + 0.07173012587226779, + 0.05495916183981109, + 0.0435863648133612, + 0.04295427181755329, + 0.09382138674314788, + 0.12303270029746827, + 0.16047139097053886, + 0.20033963704236868, + 0.22929236958249177, + 0.26571639228962596 + ], + "overall_signal": [ + 0.0, + 0.0003190883190882232, + -0.0038060600157471926, + -0.011289568710951556, + -0.017795616050943694, + -0.024615654097366227, + -0.028426850924650107, + -0.039022057522383385, + -0.055059750450836706, + -0.07232834264571165, + -0.09091133104603, + -0.1100142941295254, + -0.12619671155563855, + -0.13414769338485966, + -0.13502023632040006, + -0.13229925351326308, + -0.12772542460199973, + -0.12362530500520356, + -0.1240517894134205, + -0.1257340121021535, + -0.13093966018848988, + -0.139457610082614, + -0.1518399760211694, + -0.16517067248875242, + -0.17849912212839095, + -0.19127903309788688, + -0.21066620305385586, + -0.23253867240410003, + -0.25477091808703045, + -0.28050818011798195, + -0.30552046047115833, + -0.3268502955366257, + -0.34209441218348857, + -0.34979144812339485, + -0.3516371553586757, + -0.3521878111625215, + -0.35245130562552207, + -0.35395131052269413, + -0.351990549485371, + -0.34301302792926996, + -0.33331496124541393, + -0.3240307764130693, + -0.3178652764443071, + -0.3118971088067641, + -0.30653210273717907, + -0.2996120709537526, + -0.28724911401649944, + -0.27178711315500265, + -0.2518615267151405, + -0.23088509338605034, + -0.2106211158487445, + -0.18875343622653912, + -0.1709841842322231, + -0.16079276975199697, + -0.1540828711228648, + -0.1499609192889427, + -0.1470896326210009, + -0.14433887673684587, + -0.14243615384218397, + -0.13270331253121526, + -0.11603684038978976, + -0.09874482646030083, + -0.08214101196602697, + -0.06920443750841701, + -0.061480006150748, + -0.05266046657099262, + -0.03727462313411942, + -0.01665998474615049, + 0.007146544042671812, + 0.031529877741007725, + 0.056280789324959044, + 0.08087336965600594, + 0.1125883572535622, + 0.150677427874008, + 0.18746996693696177, + 0.21782320219662174, + 0.24253140917349075, + 0.26297020772321644, + 0.26821322304369694, + 0.27006559913122696, + 0.270595819006322, + 0.272923454643119, + 0.2773088230666487, + 0.28140405865722934, + 0.28821067656962984, + 0.29466599476680666, + 0.3011674765309612, + 0.3043572623949731, + 0.30349362669817265, + 0.2982463535429216, + 0.28793227840010105, + 0.2626801312420172, + 0.21969613097668875, + 0.16607435582961314, + 0.108696086961905, + 0.051085267265300584, + -0.004804727114357747, + -0.0578719259156526, + -0.11056377136675871, + -0.15912866892488736, + -0.19996471865776005, + -0.23631159001009977, + -0.26125831620970935, + -0.27731598728498497, + -0.2875249231324353, + -0.2951908786145854, + -0.29851306781716436, + -0.2950672589653644, + -0.28656842875669153, + -0.27549255875976264, + -0.2688168403512086, + -0.2632004185121107, + -0.259857008275035, + -0.25337312993023026, + -0.24611917145408618, + -0.23995683653891964, + -0.23489301637196602, + -0.23918228202433306, + -0.23795419886367228, + -0.21675579271782427, + -0.18589121843000492, + -0.14489740824736644, + -0.1000116786456456, + -0.05337570918511349, + -0.006609678476111658, + 0.03724297973260149, + 0.07265795918094452, + 0.098608404964114, + 0.11704155065406546, + 0.12825358767812928, + 0.13725038750025437, + 0.141681108658123, + 0.14030155214542886, + 0.13407550420992387, + 0.12626846130469582, + 0.11823012474440554, + 0.11171439983311873, + 0.11078697230440117, + 0.106457437974687, + 0.09702828536881294, + 0.08746795828686305, + 0.07892494535574501, + 0.06841572329309109, + 0.05387821376143549, + 0.044794163948278655, + 0.037109180583763765, + 0.028704855248140673, + 0.019056941503210533, + 0.010100214680379391, + 0.0025018488964581283, + 0.005401055419850229, + 0.016789719673279694, + 0.028795755729006615, + 0.03738262975765885, + 0.0408979361740893, + 0.04143562190194368, + 0.041739351885065605, + 0.05215575885668206, + 0.06633114714483931, + 0.08515919590997922, + 0.10819528413645713, + 0.13241470122566407, + 0.15907503943845644 + ], + "overall_upper_bb": [ + NaN, + 27.01828427124746, + 27.220600816353503, + 27.192417830866056, + 27.142911300605363, + 27.105111609658387, + 27.10523445927654, + 27.19406021955058, + 27.244006527649667, + 27.23357304514977, + 27.230990248997987, + 27.225638663732934, + 27.19874924451981, + 27.17810664635449, + 27.16738809488816, + 27.150149390222463, + 27.132173197581473, + 27.112321575129307, + 27.10501599212418, + 27.090613923270155, + 27.04206002841007, + 26.98466203737483, + 26.993823771288397, + 26.98965619763233, + 26.944834851374814, + 26.90519528574729, + 26.88819952023802, + 26.934508193027046, + 26.97229035673224, + 27.03011364689651, + 27.05944330249152, + 27.06668824792413, + 27.037559163226543, + 26.936334943517753, + 26.80110797773092, + 26.669002933819627, + 26.52355931149793, + 26.386177977873132, + 26.278389447164994, + 26.130776785160045, + 26.011567126052626, + 25.90180302842495, + 25.82753835326107, + 25.719069617359008, + 25.59678607859415, + 25.443190661830624, + 25.437162124891877, + 25.42659360450629, + 25.451730437873657, + 25.4728173785154, + 25.48582770035309, + 25.52526137174134, + 25.522119328095258, + 25.50894922942179, + 25.484994592606295, + 25.483667564524925, + 25.484372431214283, + 25.48127422352268, + 25.48031917704906, + 25.49342789179587, + 25.570484443646297, + 25.600138679013668, + 25.61520403984501, + 25.616017272057018, + 25.607710352379378, + 25.61974596722641, + 25.705665591370604, + 25.81033517286662, + 25.904669844620102, + 25.990967611384274, + 26.08844685659346, + 26.181555301885638, + 26.410226958158862, + 26.64932063113516, + 26.800559775182972, + 26.881426623819884, + 26.948846071239082, + 27.010501035018674, + 26.970673017195228, + 27.00375903138803, + 27.047373579889296, + 27.101296198823547, + 27.154398104634115, + 27.158431880244706, + 27.13771000745841, + 27.120740212378312, + 27.157429462861675, + 27.167230823403465, + 27.162160997466792, + 27.134426307366525, + 27.100075528115877, + 27.15256462661955, + 27.333248047747716, + 27.42525931467345, + 27.482990413979675, + 27.53417205291049, + 27.566936225300502, + 27.5785028083841, + 27.64699802631459, + 27.664688207226405, + 27.642387427771407, + 27.59117882399935, + 27.483983768374763, + 27.368747544911443, + 27.1900626844723, + 27.00123985349504, + 26.755033510746966, + 26.50845306609326, + 26.23599431025519, + 25.917209480184447, + 25.51287109034279, + 25.325120399606337, + 25.305358528000497, + 25.291335406252035, + 25.26725318931044, + 25.24893081008351, + 25.239243807990746, + 25.333706316005625, + 25.33398716427597, + 25.56098364912678, + 25.692637709663607, + 25.89209568764358, + 26.04135792471235, + 26.193382212343465, + 26.347620967143563, + 26.474401347200246, + 26.541773122532277, + 26.583804199588407, + 26.62251622586278, + 26.650886709737, + 26.68571166756489, + 26.700732308537212, + 26.687548527478096, + 26.68448622978659, + 26.674959190793704, + 26.647744009608687, + 26.60545468363455, + 26.373640734868737, + 26.231466241066567, + 26.246469580495855, + 26.248379262181594, + 26.21558899169315, + 26.19371171787706, + 26.16790019219723, + 26.085767994959365, + 25.99288698313032, + 25.963160989001498, + 25.95695443881102, + 25.942499361454537, + 25.934641058614478, + 25.98172163601973, + 26.082974872153812, + 26.120086521553194, + 26.129364796858898, + 26.128824744693873, + 26.12754343326673, + 26.126229727147543, + 26.22045774028585, + 26.31099193703677, + 26.434523067713602, + 26.580564628347595, + 26.704023244719533, + 26.853330284890394 + ], + "overall_lower_bb": [ + NaN, + 26.961715728752544, + 26.572732516979826, + 26.48258216913394, + 26.527888699394637, + 26.53555505700828, + 26.563908397866317, + 26.35643978044942, + 26.188660139017003, + 26.120046954850228, + 26.039573387365653, + 25.9665446696004, + 25.9463430631725, + 25.973764782216943, + 26.000358571778506, + 26.02211310977754, + 26.039956214183235, + 26.047945091537365, + 26.016289271033713, + 26.003626076729844, + 25.963679971589933, + 25.920077962625175, + 25.822916228711605, + 25.74708380236767, + 25.692205148625185, + 25.63684471425271, + 25.490840479761975, + 25.338531806972956, + 25.203249643267757, + 25.008816353103498, + 24.858836697508476, + 24.74409175207587, + 24.665220836773454, + 24.638945056482246, + 24.63867202226908, + 24.622277066180366, + 24.61422068850207, + 24.594672022126865, + 24.59346055283501, + 24.650073214839956, + 24.672782873947376, + 24.689546971575048, + 24.66731164673893, + 24.68478038264099, + 24.71356392140585, + 24.786659338169375, + 24.788687875108117, + 24.792256395493705, + 24.780119562126337, + 24.795532621484597, + 24.808172299646905, + 24.803238628258665, + 24.801380671904745, + 24.76805077057821, + 24.755005407393707, + 24.737292435475073, + 24.727587568785715, + 24.738685776477322, + 24.720640822950934, + 24.713532108204124, + 24.6814755563537, + 24.684321320986335, + 24.718755960154986, + 24.742942727942985, + 24.76674964762062, + 24.789714032773592, + 24.7517944086294, + 24.70862482713338, + 24.664790155379904, + 24.63599238861573, + 24.60951314340654, + 24.577404698114357, + 24.49173304184114, + 24.44763936886484, + 24.463900224817028, + 24.532573376180117, + 24.616153928760916, + 24.709498964981332, + 24.842326982804774, + 24.895240968611972, + 24.93312642011071, + 25.00070380117645, + 25.082101895365884, + 25.224068119755287, + 25.429289992541598, + 25.595259787621682, + 25.676570537138314, + 25.758769176596537, + 25.842839002533218, + 25.943073692633476, + 26.029424471884116, + 25.949435373380446, + 25.629751952252285, + 25.366740685326544, + 25.159509586020324, + 24.975327947089514, + 24.800063774699495, + 24.6314971916159, + 24.447001973685417, + 24.27481179277359, + 24.14711257222859, + 24.009321176000647, + 23.955516231625232, + 23.913252455088553, + 23.9034373155277, + 23.895760146504966, + 23.94796648925303, + 24.03504693390674, + 24.15700568974481, + 24.32779051981555, + 24.558128909657214, + 24.65387960039366, + 24.626641471999505, + 24.627664593747962, + 24.626746810689557, + 24.61306918991649, + 24.593256192009257, + 24.420793683994376, + 24.436012835724025, + 24.31951635087322, + 24.270362290336394, + 24.204904312356422, + 24.147142075287654, + 24.096617787656534, + 24.059879032856436, + 24.061598652799756, + 24.085726877467728, + 24.101695800411598, + 24.118983774137224, + 24.143613290263005, + 24.219788332435105, + 24.291767691462788, + 24.3889514725219, + 24.444013770213406, + 24.5235408092063, + 24.635755990391317, + 24.77654531636544, + 25.19135926513126, + 25.40803375893343, + 25.34853041950415, + 25.3336207378184, + 25.32541100830686, + 25.292288282122943, + 25.23409980780277, + 25.26973200504064, + 25.30461301686968, + 25.2908390109985, + 25.259725561188976, + 25.243180638545468, + 25.231038941385517, + 25.201958363980264, + 25.146705127846182, + 25.145093478446807, + 25.1578152031411, + 25.15635525530613, + 25.154636566733274, + 25.154450272852454, + 25.095222259714152, + 25.069688062963227, + 25.0496569322864, + 25.00511537165241, + 24.97815675528047, + 24.9638497151096 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4569_IBTX.json b/4569_IBTX.json new file mode 100644 index 0000000000000000000000000000000000000000..c3bc2050895c331cbb21631a7941425e9f412226 --- /dev/null +++ b/4569_IBTX.json @@ -0,0 +1,3854 @@ +{ + "input_timestamps": [ + 1679923800.0, + 1679927400.0, + 1679930880.0, + 1679934660.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680011940.0, + 1680015600.0, + 1680019380.0, + 1680022800.0, + 1680026460.0, + 1680030000.0, + 1680096600.0, + 1680100260.0, + 1680103800.0, + 1680107460.0, + 1680110880.0, + 1680114660.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195480.0, + 1680199260.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276480.0, + 1680280200.0, + 1680283800.0, + 1680287340.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537540.0, + 1680541140.0, + 1680544800.0, + 1680548280.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629340.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680713820.0, + 1680717540.0, + 1680721260.0, + 1680787800.0, + 1680791400.0, + 1680795180.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809460.0, + 1681135080.0, + 1681138740.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153260.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230540.0, + 1681234260.0, + 1681237800.0, + 1681241400.0, + 1681308660.0, + 1681311540.0, + 1681315260.0, + 1681318740.0, + 1681322400.0, + 1681326120.0, + 1681392600.0, + 1681396560.0, + 1681399800.0, + 1681403280.0, + 1681407000.0, + 1681410600.0, + 1681414140.0, + 1681480800.0, + 1681484340.0, + 1681488180.0, + 1681491600.0, + 1681495200.0, + 1681498740.0, + 1681738200.0, + 1681741740.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756200.0, + 1681759800.0, + 1681826340.0, + 1681830000.0, + 1681833600.0, + 1681837200.0, + 1681840800.0, + 1681844400.0, + 1681911000.0, + 1681914540.0, + 1681918320.0, + 1681921860.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002740.0, + 1682006520.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682086980.0, + 1682091000.0, + 1682094600.0, + 1682098500.0, + 1682101740.0, + 1682105400.0, + 1682344800.0, + 1682348340.0, + 1682351940.0, + 1682355600.0, + 1682359140.0, + 1682362800.0 + ], + "input_window": [ + 46.57, + 47, + 47.09, + 47.15, + 46.99, + 47.25, + 47.385, + 47.27, + 47.3, + 47.17, + 46.875, + 46.52, + 46.61, + 47.43, + 46.77, + 46.5704, + 46.74, + 46.56, + 46.58, + 46.87, + 47.35, + 46.865, + 46.46, + 46.08, + 45.81, + 45.46, + 46.29, + 45.965, + 46.26, + 46, + 46, + 46.04, + 45.99, + 46.56, + 45.51, + 45.56, + 45.53, + 45.565, + 45.835, + 46.27, + 45.15, + 44.63, + 45, + 44.9, + 44.48, + 44.51, + 44.375, + 43.4, + 43.61, + 43.49, + 43.715, + 43.72, + 44.24, + 44.41, + 44.41, + 44.41, + 44.4, + 44.3, + 44.14, + 44.02, + 44.28, + 44.655, + 44.17, + 44.37, + 45.03, + 45.25, + 45.57, + 45.295, + 45.02, + 45.02, + 44.98, + 44.985, + 45.005, + 44.87, + 44.87, + 44.87, + 43.72, + 43.73, + 43.62, + 43.81, + 43.62, + 43.73, + 43.88, + 43.88, + 44.11, + 44.03, + 43.975, + 43.91, + 43.895, + 44.12, + 43.175, + 42.72, + 42.72, + 42.655, + 42.49, + 42.39, + 42.38, + 41.87, + 42.065, + 42.1, + 42.36, + 42.67, + 42.93, + 42.31, + 41.65, + 41.45, + 41.25, + 41.1, + 41.14, + 41.4, + 41.895, + 41.79, + 41.65, + 42.085, + 42.615, + 42.505, + 42.025, + 41.84, + 41.33, + 41.52, + 41.485, + 41.4, + 41.53, + 41.235, + 41.235, + 41.05, + 40.82, + 40.905, + 40.905, + 41.32, + 40.76, + 41.26, + 41.25, + 41.3, + 41.145, + 41.18, + 40.99 + ], + "output_timestamps": [ + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443740.0, + 1682447520.0, + 1682451000.0, + 1682517600.0, + 1682521140.0, + 1682524740.0, + 1682528400.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605860.0, + 1682609220.0, + 1682612940.0, + 1682616480.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965740.0, + 1682969400.0 + ], + "output_window": [ + 40.97, + 37.86, + 39.15, + 38.73, + 38.12, + 37.58, + 37.32, + 37.7, + 37.84, + 38.08, + 37.5, + 37.33, + 36.785, + 36.99, + 36.99, + 36.54, + 36.6, + 37.155, + 36.8178, + 36.745, + 36.487, + 36.6167, + 36.42, + 36.47, + 36.325, + 36.2, + 36.165, + 36.25, + 36.2, + 35.92, + 36.2, + 35.92, + 35.82, + 35.77 + ], + "text": { + "content": "Independent Bank Group (IBTX) Q1 Earnings and Revenues Lag Estimates\nBy Zacks Equity Research\nPublished on: 2023-04-24T22:15:05Z\n\nIndependent Bank Group (IBTX) delivered earnings and revenue surprises of -2.73% and 5.95%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nIBTX Quick QuoteIBTX SABK Quick QuoteSABK\nIndependent Bank Group (IBTX Quick QuoteIBTX - Free Report) came out with quarterly earnings of $1.07 per share, missing the Zacks Consensus Estimate of $1.10 per share. This compares to earnings of $1.22 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -2.73%. A quarter ago, it was expected that this bank holding company would post earnings of $1.28 per share when it actually produced earnings of $1.20, delivering a surprise of -6.25%.\nOver the last four quarters, the company has surpassed consensus EPS estimates just once.\nIndependent Bank Group, which belongs to the Zacks Banks - Southeast industry, posted revenues of $140.68 million for the quarter ended March 2023, missing the Zacks Consensus Estimate by 5.95%. This compares to year-ago revenues of $144.03 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nIndependent Bank Group shares have lost about 31.9% since the beginning of the year versus the S&P 500's gain of 7.7%.\nWhat's Next for Independent Bank Group?\nWhile Independent Bank Group has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Independent Bank Group: mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.10 on $150.75 million in revenues for the coming quarter and $4.47 on $609.48 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Southeast is currently in the bottom 4% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSouth Atlantic Bancshares, Inc. (SABK Quick QuoteSABK - Free Report) , another stock in the same industry, has yet to report results for the quarter ended March 2023.\nThis company is expected to post quarterly earnings of $0.44 per share in its upcoming report, which represents a year-over-year change of +69.2%. The consensus EPS estimate for the quarter has remained unchanged over the last 30 days.\nSouth Atlantic Bancshares, Inc.'s revenues are expected to be $13.4 million, up 27.7% from the year-ago quarter.\nIndependent Bank Group, Inc (IBTX) - free report >>\nSouth Atlantic Bancshares, Inc. (SABK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682374505000, + "published_utc": "2023-04-24T22:15:05Z", + "article_url": "https://www.zacks.com/stock/news/2083769/independent-bank-group-ibtx-q1-earnings-and-revenues-lag-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -5.337849466073365, + "input_bin_label": "<-4%", + "output_percentage_change": -9.577560338267581, + "output_bin_label": "<-4%", + "overall_percentage_change": -23.19089542624006, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 46.57, + 46.785, + 46.88666666666666, + 46.9525, + 46.96, + 47.00833333333333, + 47.06214285714286, + 47.088125, + 47.111666666666665, + 47.1175, + 47.148, + 47.1, + 47.052, + 47.08, + 47.058, + 46.99004, + 46.92554, + 46.85454, + 46.78254, + 46.752539999999996, + 46.80004, + 46.834540000000004, + 46.81954, + 46.68454, + 46.58854, + 46.477500000000006, + 46.4325, + 46.373000000000005, + 46.341, + 46.254000000000005, + 46.119, + 46.036500000000004, + 45.9895, + 46.0375, + 46.00750000000001, + 46.0175, + 45.941500000000005, + 45.9015, + 45.858999999999995, + 45.886, + 45.801, + 45.660000000000004, + 45.561, + 45.395, + 45.292, + 45.187, + 45.0715, + 44.855000000000004, + 44.63250000000001, + 44.354499999999994, + 44.211, + 44.12, + 44.044, + 43.995, + 43.988, + 43.978, + 43.9805, + 44.070499999999996, + 44.1235, + 44.1765, + 44.233, + 44.326499999999996, + 44.3195, + 44.3155, + 44.377500000000005, + 44.4615, + 44.578500000000005, + 44.678, + 44.766000000000005, + 44.866, + 44.936, + 44.96900000000001, + 45.0525, + 45.102500000000006, + 45.0865, + 45.0485, + 44.8635, + 44.70700000000001, + 44.56699999999999, + 44.446, + 44.309999999999995, + 44.1845, + 44.071999999999996, + 43.973, + 43.897000000000006, + 43.813, + 43.838499999999996, + 43.8565, + 43.884, + 43.915000000000006, + 43.87050000000001, + 43.7695, + 43.653499999999994, + 43.531, + 43.369, + 43.205, + 43.0455, + 42.841499999999996, + 42.6585, + 42.4565, + 42.375, + 42.37, + 42.391000000000005, + 42.3565, + 42.2725, + 42.1785, + 42.0655, + 41.9885, + 41.896, + 41.826, + 41.7795, + 41.691500000000005, + 41.5635, + 41.541000000000004, + 41.6375, + 41.743, + 41.820499999999996, + 41.89450000000001, + 41.9135, + 41.9255, + 41.8845, + 41.8455, + 41.8335, + 41.7485, + 41.610499999999995, + 41.464999999999996, + 41.3445, + 41.251, + 41.2085, + 41.1885, + 41.116, + 41.102000000000004, + 41.074, + 41.080499999999994, + 41.0715, + 41.084500000000006, + 41.1015 + ], + "in_sma_50": [ + 46.57, + 46.785, + 46.88666666666666, + 46.9525, + 46.96, + 47.00833333333333, + 47.06214285714286, + 47.088125, + 47.111666666666665, + 47.1175, + 47.095454545454544, + 47.04750000000001, + 47.01384615384616, + 47.04357142857143, + 47.025333333333336, + 46.996900000000004, + 46.98178823529412, + 46.958355555555556, + 46.938442105263164, + 46.93502, + 46.95478095238095, + 46.950700000000005, + 46.9293652173913, + 46.893975000000005, + 46.850616, + 46.79713076923077, + 46.77834814814815, + 46.7493, + 46.732427586206896, + 46.708013333333334, + 46.685174193548384, + 46.6650125, + 46.64455757575758, + 46.6420705882353, + 46.609725714285716, + 46.58056666666667, + 46.55217297297297, + 46.52619473684211, + 46.508471794871795, + 46.50251, + 46.46952195121951, + 46.42572380952381, + 46.392567441860464, + 46.35864545454546, + 46.31689777777778, + 46.27761739130435, + 46.237136170212764, + 46.17802916666667, + 46.125620408163265, + 46.072908, + 46.015808, + 45.950207999999996, + 45.893208, + 45.838408, + 45.786808, + 45.730008, + 45.670308000000006, + 45.610908, + 45.547708, + 45.484708, + 45.432807999999994, + 45.395508, + 45.34670800000001, + 45.285508, + 45.250707999999996, + 45.22429999999999, + 45.200900000000004, + 45.1756, + 45.144400000000005, + 45.1074, + 45.06, + 45.022400000000005, + 44.9933, + 44.969100000000005, + 44.9503, + 44.938500000000005, + 44.88709999999999, + 44.8424, + 44.7896, + 44.7458, + 44.6982, + 44.652, + 44.60980000000001, + 44.55620000000001, + 44.5282, + 44.497600000000006, + 44.466499999999996, + 44.4334, + 44.3946, + 44.351600000000005, + 44.3121, + 44.273900000000005, + 44.2283, + 44.1834, + 44.1436, + 44.1012, + 44.0613, + 44.030699999999996, + 43.99979999999999, + 43.972, + 43.9449, + 43.9239, + 43.89769999999999, + 43.855700000000006, + 43.80049999999999, + 43.7413, + 43.6783, + 43.6143, + 43.55429999999999, + 43.5019, + 43.4542, + 43.396899999999995, + 43.3465, + 43.3008, + 43.2525, + 43.1976, + 43.1267, + 43.0576, + 42.9838, + 42.9138, + 42.84389999999999, + 42.77219999999999, + 42.70270000000001, + 42.63, + 42.5573, + 42.4809, + 42.422900000000006, + 42.366400000000006, + 42.3121, + 42.262299999999996, + 42.2051, + 42.155699999999996, + 42.1031, + 42.0515, + 41.992200000000004, + 41.935199999999995, + 41.8755 + ], + "in_sma_200": [ + 46.57, + 46.785, + 46.88666666666666, + 46.9525, + 46.96, + 47.00833333333333, + 47.06214285714286, + 47.088125, + 47.111666666666665, + 47.1175, + 47.095454545454544, + 47.04750000000001, + 47.01384615384616, + 47.04357142857143, + 47.025333333333336, + 46.996900000000004, + 46.98178823529412, + 46.958355555555556, + 46.938442105263164, + 46.93502, + 46.95478095238095, + 46.950700000000005, + 46.9293652173913, + 46.893975000000005, + 46.850616, + 46.79713076923077, + 46.77834814814815, + 46.7493, + 46.732427586206896, + 46.708013333333334, + 46.685174193548384, + 46.6650125, + 46.64455757575758, + 46.6420705882353, + 46.609725714285716, + 46.58056666666667, + 46.55217297297297, + 46.52619473684211, + 46.508471794871795, + 46.50251, + 46.46952195121951, + 46.42572380952381, + 46.392567441860464, + 46.35864545454546, + 46.31689777777778, + 46.27761739130435, + 46.237136170212764, + 46.17802916666667, + 46.125620408163265, + 46.072908, + 46.026674509803925, + 45.98231538461538, + 45.94944150943396, + 45.92093333333333, + 45.89346181818182, + 45.86697142857143, + 45.8412350877193, + 45.81466206896552, + 45.7862779661017, + 45.756840000000004, + 45.73262950819672, + 45.71524838709678, + 45.69072063492064, + 45.670084375, + 45.66023692307692, + 45.65402121212121, + 45.6527671641791, + 45.647505882352945, + 45.6384115942029, + 45.629577142857144, + 45.62042816901408, + 45.61160277777778, + 45.60329315068493, + 45.593383783783786, + 45.58373866666667, + 45.57434736842105, + 45.55026493506493, + 45.5269282051282, + 45.502789873417726, + 45.48163, + 45.458646913580246, + 45.43756585365853, + 45.418800000000005, + 45.40048095238095, + 45.38529882352941, + 45.36953953488372, + 45.35351034482758, + 45.337106818181816, + 45.32090337078652, + 45.30756, + 45.28412527472528, + 45.256254347826086, + 45.228982795698926, + 45.2016, + 45.17305684210527, + 45.14406666666667, + 45.11557113402062, + 45.08245306122449, + 45.05197373737374, + 45.022453999999996, + 44.99609306930694, + 44.97328823529412, + 44.95345048543689, + 44.928032692307696, + 44.896813333333334, + 44.86429622641509, + 44.830517757009346, + 44.79597592592592, + 44.76243486238533, + 44.73186727272727, + 44.70630990990991, + 44.68027142857143, + 44.653454867256634, + 44.63092456140351, + 44.613394782608694, + 44.59521896551724, + 44.57325128205128, + 44.55008813559322, + 44.52302857142857, + 44.49800333333334, + 44.47310247933884, + 44.4479131147541, + 44.42419024390244, + 44.398470967741936, + 44.3731632, + 44.34678888888889, + 44.3190188976378, + 44.292346875, + 44.26608837209302, + 44.24342615384616, + 44.216835114503816, + 44.194434848484846, + 44.172296240601504, + 44.15086119402985, + 44.12859555555555, + 44.10691470588235, + 44.084163503649634 + ], + "in_ema_10": [ + 46.57, + 46.64818181818182, + 46.728512396694214, + 46.80514650638617, + 46.83875623249778, + 46.91352782658909, + 46.99925003993653, + 47.048477305402606, + 47.09420870442031, + 47.10798893998025, + 47.065627314529294, + 46.96642234825124, + 46.90161828493284, + 46.99768768767232, + 46.95628992627735, + 46.88612812149965, + 46.859559372136076, + 46.8050940317477, + 46.76416784415721, + 46.783410054310444, + 46.88642640807218, + 46.8825306975136, + 46.80570693432931, + 46.673760218996705, + 46.51671290645184, + 46.324583287096964, + 46.31829541671569, + 46.254059886403745, + 46.25513990705761, + 46.208750833047134, + 46.17079613612947, + 46.14701502046957, + 46.11846683492965, + 46.19874559221517, + 46.07351912090331, + 45.9801520080118, + 45.89830618837329, + 45.837705063214514, + 45.837213233539146, + 45.91590173653203, + 45.77664687534438, + 45.568165625281765, + 45.46486278432144, + 45.36216045989936, + 45.20176764900856, + 45.075991712825186, + 44.94853867412969, + 44.666986187924294, + 44.47480688102897, + 44.29575108447824, + 44.190159978209465, + 44.104676345807746, + 44.129280646569974, + 44.180320529011794, + 44.22208043282782, + 44.25624762685912, + 44.28238442197564, + 44.2855872543437, + 44.25911684446302, + 44.21564105456065, + 44.22734268100416, + 44.30509855718522, + 44.28053518315154, + 44.29680151348762, + 44.43011032921714, + 44.57918117845038, + 44.75933005509576, + 44.85672459053289, + 44.88641102861782, + 44.91069993250549, + 44.92329994477721, + 44.9345181366359, + 44.94733302088392, + 44.93327247163229, + 44.92176838588096, + 44.91235595208442, + 44.695563960796335, + 44.520006877015184, + 44.35636926301242, + 44.25702939701016, + 44.141205870281034, + 44.06644116659357, + 44.03254277266746, + 44.00480772309155, + 44.02393359162036, + 44.025036574962115, + 44.01593901587809, + 43.996677376627524, + 43.97819058087707, + 44.00397411162669, + 43.85325154587638, + 43.64720581026249, + 43.47862293566931, + 43.32887331100216, + 43.17635089081995, + 43.033378001579955, + 42.914582001292686, + 42.72465800105765, + 42.60472018268353, + 42.51295287674107, + 42.48514326278814, + 42.51875357864484, + 42.593525655254865, + 42.54197553611762, + 42.37979816591441, + 42.21074395392997, + 42.03606323503361, + 41.86586991957295, + 41.73389357055969, + 41.673185648639745, + 41.713515530705244, + 41.72742179784974, + 41.713345107331605, + 41.780918724180395, + 41.932569865238506, + 42.03664807155877, + 42.034530240366266, + 41.99916110575422, + 41.87749545016254, + 41.812496277405714, + 41.752951499695584, + 41.688778499750924, + 41.659909681614394, + 41.58265337586632, + 41.51944367116335, + 41.43409027640637, + 41.32243749887794, + 41.24653977180922, + 41.18444163148027, + 41.20908860757476, + 41.12743613347026, + 41.151538654657486, + 41.16944071744703, + 41.193178768820296, + 41.184418992671155, + 41.18361553945821, + 41.14841271410217 + ], + "in_ema_50": [ + 46.57, + 46.58686274509804, + 46.60659361783929, + 46.62790367204167, + 46.64210352804004, + 46.665942605371804, + 46.694140934572914, + 46.716723643021034, + 46.73959722564766, + 46.75647576581834, + 46.76112377500193, + 46.75166794068813, + 46.74611233517095, + 46.77293145928189, + 46.77281650009437, + 46.76487859812989, + 46.763902966830685, + 46.75590677205302, + 46.74900846726663, + 46.75375323325617, + 46.77713545940299, + 46.7805811276617, + 46.76800931873379, + 46.74102856113638, + 46.70451763717025, + 46.65571302394788, + 46.64137133673424, + 46.6148469705878, + 46.60093140311377, + 46.57736546573676, + 46.55472368276669, + 46.534538440305255, + 46.513183991665834, + 46.5150199135613, + 46.47560736793144, + 46.439701196640016, + 46.40402663990904, + 46.37112363442242, + 46.35009917817056, + 46.34695803392857, + 46.30001850318628, + 46.2345275814927, + 46.186114735159656, + 46.13567886319261, + 46.07075028032231, + 46.00954438697633, + 45.945444607094906, + 45.84562324995393, + 45.75795174995574, + 45.669012465643746, + 45.59238452581458, + 45.518957681664986, + 45.468802478462436, + 45.42728081264038, + 45.387387447438805, + 45.349058527931405, + 45.311840546443904, + 45.272160525014726, + 45.22776207305337, + 45.18039885450226, + 45.14508909550217, + 45.1258699152864, + 45.08838482056929, + 45.06021286682147, + 45.05902804851475, + 45.06651714465142, + 45.08626157035137, + 45.0944473911219, + 45.09152788558771, + 45.088722870466626, + 45.084459228487546, + 45.080558866586074, + 45.07759577377878, + 45.06945476304236, + 45.061633007628934, + 45.05411798772192, + 45.00179963526223, + 44.951925139761755, + 44.89969278133973, + 44.856959731091116, + 44.80845150634244, + 44.766159290407444, + 44.73140794568558, + 44.69801939879595, + 44.67495981452944, + 44.649667272783184, + 44.62320973267404, + 44.595240723549566, + 44.56778030301821, + 44.55022029113514, + 44.49629008363965, + 44.42663164898711, + 44.359704917654284, + 44.29285374441294, + 44.22215359757321, + 44.15030443688407, + 44.08088073347685, + 43.99417952824247, + 43.91852542909571, + 43.84721070638607, + 43.78888871790035, + 43.74501072896308, + 43.71304952390571, + 43.65802797394862, + 43.57928177889181, + 43.49578053266076, + 43.40771070785053, + 43.31721224871914, + 43.231831376220356, + 43.159994851662695, + 43.11038721042102, + 43.058607319816275, + 43.003367817078384, + 42.96735339287923, + 42.95353561276632, + 42.93594598089313, + 42.900222609093404, + 42.85864525187406, + 42.79869837925155, + 42.748553344771096, + 42.699002233211445, + 42.64806096916394, + 42.60421544096143, + 42.550520717786476, + 42.498931670030146, + 42.44211082022504, + 42.37849863119661, + 42.32071437114968, + 42.26519616051635, + 42.22812964441767, + 42.170555932871885, + 42.13484785707299, + 42.10014794110935, + 42.06876959047761, + 42.03254333202751, + 41.99911026018329, + 41.95953730880356 + ], + "in_ema_200": [ + 46.57, + 46.57427860696518, + 46.57941016311478, + 46.58508767392956, + 46.589116652298415, + 46.59569260600689, + 46.60354641092225, + 46.61017778991805, + 46.61704169250593, + 46.622543765217316, + 46.62505576755346, + 46.624010436533034, + 46.62387102920435, + 46.631892212993364, + 46.633266419829255, + 46.63264088331354, + 46.63370913323082, + 46.632975709019576, + 46.63244858753679, + 46.634812283183194, + 46.641928578872914, + 46.64414819500354, + 46.642315874655246, + 46.63672069182286, + 46.62849461528731, + 46.6168678031949, + 46.61361538724272, + 46.60716150279254, + 46.60370715948118, + 46.597700123068435, + 46.59175285816229, + 46.58626277997162, + 46.580329816986826, + 46.58012753025064, + 46.56947949512377, + 46.55943492303299, + 46.54919178947047, + 46.53939883634141, + 46.53238989269623, + 46.52977904799278, + 46.516049903236635, + 46.497283237532784, + 46.48238489686082, + 46.46663977350897, + 46.44687221357356, + 46.4275998532395, + 46.40717597410279, + 46.37725382510674, + 46.349718961175334, + 46.321264046138765, + 46.2953310705553, + 46.26970588577366, + 46.24950980730826, + 46.23120622713604, + 46.213084772139666, + 46.19514363012833, + 46.17728150445541, + 46.15860208650063, + 46.13851649360012, + 46.11743672749465, + 46.09915377498227, + 46.08478408567897, + 46.065731507712016, + 46.048858557386524, + 46.03872066129313, + 46.030872694514095, + 46.02628689655874, + 46.01901041002582, + 46.00907000793601, + 45.999228515319736, + 45.98908693805288, + 45.979096023246385, + 45.96940352550264, + 45.95846418694043, + 45.94763369751814, + 45.93691097415976, + 45.91485215849648, + 45.893112336023876, + 45.87049430282961, + 45.84999187195569, + 45.82780289810539, + 45.806929237427724, + 45.78775581217969, + 45.76877316728238, + 45.752267961637784, + 45.735130966994625, + 45.7176172260295, + 45.69963098497448, + 45.68167445776081, + 45.66613540842986, + 45.641347991430564, + 45.61227985221235, + 45.583500948210244, + 45.55436163529273, + 45.52387047474256, + 45.49268768394911, + 45.461715667193396, + 45.425977202843214, + 45.392534643610944, + 45.359773104868545, + 45.32992461626289, + 45.30345770465829, + 45.279841210084584, + 45.25029055127777, + 45.214466764697896, + 45.17700938395463, + 45.13793466371628, + 45.09775620935095, + 45.05837555055144, + 45.02197380377978, + 44.990859636577994, + 44.95901028696031, + 44.92608481146817, + 44.89781531085655, + 44.875100730649024, + 44.851517638801774, + 44.823393085181856, + 44.79370758184671, + 44.75924282978853, + 44.727011557850346, + 44.6947527363792, + 44.661969127061994, + 44.63080525515093, + 44.59701614813451, + 44.56356325113814, + 44.52860242276861, + 44.491700906124144, + 44.45601233989405, + 44.4206788837757, + 44.38982635756898, + 44.35370868236929, + 44.32292551140044, + 44.29234913815267, + 44.262574519862596, + 44.231553877873914, + 44.20119015769607, + 44.16923801682347 + ], + "in_macd": [ + 0.0, + 0.0343019943019911, + 0.06796535742405041, + 0.09835157801911265, + 0.10827409753923689, + 0.1355549991856151, + 0.16615336943066694, + 0.1790591766661791, + 0.18952316607672515, + 0.18519126984765677, + 0.15615412870125311, + 0.1033056092423763, + 0.06790228933308384, + 0.1048039356795556, + 0.07987156246748839, + 0.043504927472653776, + 0.02804611170777349, + 0.001255915747165659, + -0.018152424857269978, + -0.01001762134384876, + 0.03476055942984857, + 0.030757589273285646, + -0.005036847051918869, + -0.06333691144287457, + -0.12983027344213838, + -0.20836689297497912, + -0.20131305479728923, + -0.21941830346380442, + -0.20757007032829478, + -0.216662536443458, + -0.22131717472236545, + -0.21925095485858037, + -0.2191221392404188, + -0.17105401145706622, + -0.21520514767857435, + -0.2433554094170347, + -0.26503033916178964, + -0.27619981016794526, + -0.26026478249278995, + -0.2101132390721716, + -0.25777099577598506, + -0.33365361432426255, + -0.3597878184367431, + -0.3841403963774326, + -0.4323466566286598, + -0.4627949043282982, + -0.49214558381572715, + -0.587310411518807, + -0.6384246165680096, + -0.6807685137824251, + -0.6882371681380803, + -0.6858466589507657, + -0.63467635506953, + -0.5737916286090794, + -0.519550983905205, + -0.47113394336620473, + -0.4286290376064059, + -0.39842001984466435, + -0.38297511966274556, + -0.376082675136594, + -0.3456560285689605, + -0.2879638578556438, + -0.27817125848930147, + -0.2513745352422916, + -0.17486571178389454, + -0.0953802721879029, + -0.006491334929641823, + 0.04128764822061726, + 0.05631348803098035, + 0.06744412049744142, + 0.07220522433301113, + 0.07551144273030275, + 0.07883669711302588, + 0.06977429872782892, + 0.06187898034936978, + 0.05498801603177128, + -0.0427754234310882, + -0.11808552074892731, + -0.18451838308343582, + -0.21930745319641431, + -0.2592213120804132, + -0.2787638361396034, + -0.27893232266872303, + -0.2758856118562818, + -0.25200701379119295, + -0.23680860204457588, + -0.2265898053536901, + -0.22118659079127667, + -0.21562923931598021, + -0.1908691577975432, + -0.24467970181817122, + -0.32034688357999386, + -0.3759796113582823, + -0.42046702359075994, + -0.4636925799143157, + -0.5002517185733453, + -0.5239917648894163, + -0.5773038608363095, + -0.5969380800444384, + -0.6027262793665429, + -0.5796517770762648, + -0.5302384003294449, + -0.46474087267505126, + -0.4575876430577921, + -0.49941815953364, + -0.5424543971197409, + -0.5859448465433914, + -0.6253069382964611, + -0.6458292957862355, + -0.6338074471439086, + -0.5776785634823156, + -0.5354957792633286, + -0.5075121645132512, + -0.4451032109111921, + -0.3488557035487645, + -0.2782474775121244, + -0.25804732916418516, + -0.25403812656492875, + -0.28868575271576447, + -0.29738476747535714, + -0.3036032574724743, + -0.3117960543936036, + -0.3042913106207763, + -0.31847658190280015, + -0.3259610356775724, + -0.34286810304324433, + -0.3705546304318119, + -0.38124288259741945, + -0.38527222110212733, + -0.35093313051633146, + -0.3647024113335391, + -0.3314481166879517, + -0.30241471641932804, + -0.27223282485365274, + -0.25784834770272624, + -0.2408479926961391, + -0.23994061492520302 + ], + "in_signal": [ + 0.0, + 0.006860398860398221, + 0.01908139057312866, + 0.034935428062325455, + 0.049603161957707746, + 0.06679352940328923, + 0.08666549740876478, + 0.10514423326024766, + 0.12202001982354316, + 0.1346542698283659, + 0.13895424160294334, + 0.13182451513082993, + 0.11904006997128072, + 0.1161928431129357, + 0.10892858698384625, + 0.09584385508160777, + 0.08228430640684092, + 0.06607862827490588, + 0.04923241764847071, + 0.03738240985000682, + 0.03685803976597517, + 0.03563794966743727, + 0.027502990323566043, + 0.009335009970277924, + -0.01849804671220534, + -0.0564718159647601, + -0.08544006373126593, + -0.11223571167777363, + -0.13130258340787787, + -0.1483745740149939, + -0.16296309415646823, + -0.17422066629689067, + -0.18320096088559631, + -0.1807715709998903, + -0.18765828633562712, + -0.19879771095190865, + -0.21204423659388486, + -0.22487535130869696, + -0.23195323754551556, + -0.22758523785084678, + -0.23362238943587446, + -0.2536286344135521, + -0.27486047121819035, + -0.29671645625003884, + -0.32384249632576306, + -0.35163297792627013, + -0.37973549910416154, + -0.42125048158709066, + -0.4646853085832745, + -0.5079019496231046, + -0.5439689933260998, + -0.5723445264510331, + -0.5848108921747325, + -0.5826070394616019, + -0.5699958283503226, + -0.550223451353499, + -0.5259045686040804, + -0.5004076588521973, + -0.476921151014307, + -0.4567534558387644, + -0.4345339703848037, + -0.40521994787897175, + -0.3798102100010377, + -0.3541230750492885, + -0.3182716023962097, + -0.2736933363545484, + -0.22025293606956708, + -0.1679448192115302, + -0.12309315776302811, + -0.0849857021109342, + -0.05354751682214514, + -0.027735724911655567, + -0.006421240506719279, + 0.00881786734019036, + 0.019430089942026246, + 0.026541675159975256, + 0.012678255441762565, + -0.01347449979637541, + -0.04768327645378749, + -0.08200811180231286, + -0.11745075185793294, + -0.14971336871426705, + -0.17555715950515827, + -0.19562284997538298, + -0.206899682738545, + -0.21288146659975118, + -0.21562313435053898, + -0.21673582563868654, + -0.2165145083741453, + -0.2113854382588249, + -0.21804429097069417, + -0.23850480949255412, + -0.2659997698656998, + -0.2968932206107118, + -0.33025309247143264, + -0.36425281769181517, + -0.3962006071313354, + -0.43242125787233027, + -0.4653246223067519, + -0.49280495371871014, + -0.5101743183902211, + -0.5141871347780659, + -0.504297882357463, + -0.49495583449752883, + -0.49584829950475107, + -0.5051695190277491, + -0.5213245845308776, + -0.5421210552839943, + -0.5628627033844427, + -0.5770516521363359, + -0.5771770344055318, + -0.5688407833770912, + -0.5565750596043232, + -0.534280689865697, + -0.49719569260231056, + -0.45340604958427333, + -0.41433430550025574, + -0.38227506971319036, + -0.36355720631370525, + -0.35032271854603564, + -0.34097882633132337, + -0.33514227194377944, + -0.32897207967917885, + -0.32687298012390315, + -0.326690591234637, + -0.3299260935963585, + -0.33805180096344917, + -0.34669001729024324, + -0.35440645805262005, + -0.3537117925453624, + -0.35590991630299773, + -0.35101755637998855, + -0.34129698838785644, + -0.32748415568101574, + -0.31355699408535787, + -0.2990151938075141, + -0.2872002780310519 + ], + "in_upper_bb": [ + NaN, + 47.393111831820434, + 47.4424843825892, + 47.4771903848938, + 47.415631429995784, + 47.47965770854288, + 47.57808397596868, + 47.58789458976827, + 47.60003128454966, + 47.579410284699435, + 47.55741676350824, + 47.59921633027392, + 47.59515436019563, + 47.644742447006784, + 47.62161306953902, + 47.616244255375534, + 47.594276561233286, + 47.58494097707246, + 47.57163648411022, + 47.552085747925744, + 47.59254233963825, + 47.587542622914185, + 47.59270407535949, + 47.63328672866644, + 47.71151620839993, + 47.786472077312936, + 47.702609448126445, + 47.64508585870725, + 47.55143453667792, + 47.47978553489679, + 47.444281104024746, + 47.43732392576803, + 47.42184130741784, + 47.261393881638554, + 47.252597641737594, + 47.24726049763511, + 47.207502456223374, + 47.17800112045911, + 47.127270271411746, + 47.03579391939321, + 46.80562029552902, + 46.77694050422174, + 46.730614218229746, + 46.735950033291545, + 46.807794972311, + 46.86615986937154, + 46.83930511466766, + 46.98978171662374, + 46.98289913155527, + 46.985882318375864, + 46.92391992588465, + 46.825159452154594, + 46.6857991768367, + 46.392149312663385, + 46.29675650150023, + 46.18370842523787, + 46.064973000002574, + 45.92394084455475, + 45.69342028504805, + 45.24038946741889, + 45.10392015392258, + 45.10767235088046, + 44.98706311334561, + 44.89310232440622, + 45.00745074317267, + 45.16400395223736, + 45.399917685273564, + 45.5019877214677, + 45.54733297217326, + 45.5550822932306, + 45.56399987238392, + 45.55273895020885, + 45.58305717707818, + 45.599828118574074, + 45.61403353558403, + 45.6255956823379, + 45.69673508052572, + 45.749892522845016, + 45.80365758293262, + 45.82180940935793, + 45.86827908518537, + 45.88418330311927, + 45.89486703347018, + 45.90286990990578, + 45.849008362714336, + 45.75375007956403, + 45.573308428645134, + 45.43378378514059, + 45.33482838856863, + 45.22526590175682, + 45.15585817821268, + 45.12079055867116, + 45.030421885239576, + 44.937457495519844, + 44.82372909995247, + 44.67357175322991, + 44.70544724756055, + 44.78519966358585, + 44.81035389170892, + 44.78754923507084, + 44.75152246318875, + 44.68424511417162, + 44.591643027155406, + 44.4893749800476, + 44.3671287069353, + 44.24382594428939, + 44.111682576218485, + 43.96365646355314, + 43.760335244382425, + 43.393762737617585, + 43.23454482664921, + 43.15352510988085, + 43.06310389634613, + 42.988653209058455, + 43.0099931404115, + 43.0269201009736, + 42.991454501685595, + 42.99047995565594, + 42.98650040899828, + 42.96652121437301, + 42.91111952413434, + 42.7877985203971, + 42.562384129656955, + 42.48179036876774, + 42.48083382900408, + 42.49589095391963, + 42.52935907360209, + 42.54422459809111, + 42.559812979701654, + 42.55916292403742, + 42.54927197558611, + 42.518722298801535, + 42.49982977455653, + 42.41893175870446, + 42.17647402239964, + 41.907009731772, + 41.758767034996374 + ], + "in_lower_bb": [ + NaN, + 46.17688816817956, + 46.33084895074413, + 46.4278096151062, + 46.50436857000422, + 46.537008958123785, + 46.54620173831704, + 46.58835541023173, + 46.62330204878367, + 46.655589715300565, + 46.633492327400845, + 46.495783669726094, + 46.43253794749669, + 46.44240041013608, + 46.42905359712765, + 46.37755574462447, + 46.36929990935495, + 46.33177013403865, + 46.305247726416106, + 46.31795425207426, + 46.35549766036174, + 46.34699737708581, + 46.27883592464052, + 46.131253271333556, + 45.935023791600074, + 45.68106792268708, + 45.65543055187356, + 45.58245414129276, + 45.57210546332209, + 45.52675446510321, + 45.47475889597526, + 45.43371607423197, + 45.38719869258217, + 45.46064611836145, + 45.34344235826241, + 45.24773950236488, + 45.16649754377662, + 45.096498879540896, + 45.07272972858826, + 45.104206080606794, + 45.114379704470984, + 44.91955949577826, + 44.81988578177025, + 44.696549966708446, + 44.491705027688994, + 44.33834013062845, + 44.173694885332345, + 43.76671828337625, + 43.50860086844473, + 43.25461768162413, + 43.088080074115354, + 42.95484054784541, + 42.9192008231633, + 42.997850687336616, + 42.983243498499775, + 42.981291574762125, + 42.98702699999742, + 43.00155915544525, + 43.06257971495195, + 43.2906105325811, + 43.34007984607742, + 43.33882764911954, + 43.37643688665439, + 43.41739767559378, + 43.35804925682733, + 43.27549604776264, + 43.15908231472643, + 43.24651227853231, + 43.34216702782674, + 43.487417706769406, + 43.60500012761608, + 43.74276104979114, + 43.788942822921804, + 43.81817188142592, + 43.84996646441597, + 43.8844043176621, + 43.74526491947427, + 43.63510747715499, + 43.529342417067376, + 43.490190590642065, + 43.377720914814624, + 43.26931669688072, + 43.22963296652982, + 43.17263009009422, + 43.13449163728567, + 43.10774992043598, + 43.128691571354864, + 43.129716214859414, + 43.11617161143136, + 43.13573409824317, + 43.02464182178733, + 42.83320944132883, + 42.69507811476042, + 42.56654250448015, + 42.44227090004752, + 42.34442824677009, + 42.17855275243945, + 41.91280033641416, + 41.73214610829107, + 41.583950764929156, + 41.49397753681126, + 41.45525488582838, + 41.45285697284459, + 41.3981250199524, + 41.274371293064696, + 41.13967405571061, + 40.99931742378152, + 40.86634353644687, + 40.79416475561758, + 40.88873726238241, + 40.919955173350786, + 40.90797489011914, + 40.89139610365388, + 40.90884679094155, + 40.900006859588494, + 40.8945798990264, + 40.8945454983144, + 40.89252004434405, + 40.82299959100172, + 40.78497878562698, + 40.75288047586566, + 40.74920147960291, + 40.834615870343036, + 40.807709631232264, + 40.76716617099593, + 40.71210904608037, + 40.635640926397905, + 40.601275401908886, + 40.562187020298346, + 40.55483707596258, + 40.45122802441389, + 40.428777701198456, + 40.40767022544347, + 40.41006824129555, + 40.505525977600364, + 40.642490268227995, + 40.68723296500362 + ], + "out_sma_10": [ + 40.97, + 39.415, + 39.32666666666666, + 39.177499999999995, + 38.965999999999994, + 38.735, + 38.53285714285715, + 38.42875, + 38.36333333333333, + 38.335, + 37.988, + 37.935, + 37.698499999999996, + 37.5245, + 37.411500000000004, + 37.307500000000005, + 37.235499999999995, + 37.181, + 37.07878, + 36.945280000000004, + 36.84398, + 36.77265, + 36.73615, + 36.68415, + 36.617650000000005, + 36.58365, + 36.54015, + 36.44965, + 36.38787000000001, + 36.305369999999996, + 36.27667, + 36.207, + 36.147000000000006, + 36.077000000000005 + ], + "out_sma_50": [ + 40.97, + 39.415, + 39.32666666666666, + 39.177499999999995, + 38.965999999999994, + 38.735, + 38.53285714285715, + 38.42875, + 38.36333333333333, + 38.335, + 38.25909090909091, + 38.181666666666665, + 38.074230769230766, + 37.996785714285714, + 37.92966666666666, + 37.8428125, + 37.769705882352945, + 37.73555555555556, + 37.68725263157895, + 37.640139999999995, + 37.58522857142857, + 37.54120454545455, + 37.49245652173913, + 37.44985416666667, + 37.40486, + 37.35851923076923, + 37.314314814814814, + 37.27630357142857, + 37.23918965517242, + 37.19521666666667, + 37.1631129032258, + 37.124265625, + 37.08474242424242, + 37.046073529411764 + ], + "out_sma_200": [ + 40.97, + 39.415, + 39.32666666666666, + 39.177499999999995, + 38.965999999999994, + 38.735, + 38.53285714285715, + 38.42875, + 38.36333333333333, + 38.335, + 38.25909090909091, + 38.181666666666665, + 38.074230769230766, + 37.996785714285714, + 37.92966666666666, + 37.8428125, + 37.769705882352945, + 37.73555555555556, + 37.68725263157895, + 37.640139999999995, + 37.58522857142857, + 37.54120454545455, + 37.49245652173913, + 37.44985416666667, + 37.40486, + 37.35851923076923, + 37.314314814814814, + 37.27630357142857, + 37.23918965517242, + 37.19521666666667, + 37.1631129032258, + 37.124265625, + 37.08474242424242, + 37.046073529411764 + ], + "out_ema_10": [ + 40.97, + 40.40454545454545, + 40.176446280991726, + 39.913456048084136, + 39.587373130250654, + 39.222396197477806, + 38.87650597975457, + 38.66259580161737, + 38.51303292859603, + 38.434299668851295, + 38.264427001787425, + 38.094531183280615, + 37.85643460450232, + 37.698901040047346, + 37.57000994185692, + 37.382735406973836, + 37.24041987843314, + 37.22488899144529, + 37.15087281118251, + 37.07707775460387, + 36.96979089013044, + 36.90559254647036, + 36.81730299256666, + 36.75415699391817, + 36.67612844956941, + 36.58955964055679, + 36.512366978637374, + 36.464663891612396, + 36.4165431840465, + 36.32626260512896, + 36.30330576783278, + 36.233613810045, + 36.15841129912773, + 36.08779106292268 + ], + "out_ema_50": [ + 40.97, + 40.84803921568628, + 40.78144944252212, + 40.70100044477615, + 40.59978474105944, + 40.481361810037505, + 40.35738683709486, + 40.253175588581335, + 40.158541251774224, + 40.07702983013602, + 39.975969836797354, + 39.87220631378569, + 39.75113939951959, + 39.64285942306784, + 39.53882572020244, + 39.42122471156705, + 39.31058844836834, + 39.22605556804017, + 39.13161417321506, + 39.03802146053996, + 38.93798140326388, + 38.846950759998634, + 38.751776220390845, + 38.662294799983364, + 38.57063618037617, + 38.47767005565554, + 38.3869771122965, + 38.30317408828488, + 38.22069667305802, + 38.13047327411457, + 38.05476843983557, + 37.97105203043025, + 37.88669704884475, + 37.80368932143908 + ], + "out_ema_200": [ + 40.97, + 40.93905472636816, + 40.92125318680231, + 40.899449672505774, + 40.87179345685895, + 40.83903929310911, + 40.80402397675977, + 40.77313816604575, + 40.74395271165723, + 40.71744571950144, + 40.685431334232774, + 40.65204395777275, + 40.61356590844168, + 40.57751052626813, + 40.541813904116204, + 40.501994860294154, + 40.46316904078874, + 40.430251935905275, + 40.39430714052313, + 40.357995626687085, + 40.31947825726732, + 40.28263469251839, + 40.244200516473434, + 40.20664628247868, + 40.16802293638437, + 40.12854012109696, + 40.08910191093679, + 40.05090189192249, + 40.01258446016207, + 39.971862226727616, + 39.93433125929749, + 39.89438766467761, + 39.853846493884795, + 39.81321120538843 + ], + "out_macd": [ + 0.0, + -0.2480911680911646, + -0.3367313577000175, + -0.43584567881578806, + -0.5571934155439138, + -0.6889935692135936, + -0.8051447600463817, + -0.8566575761114237, + -0.8760860493690998, + -0.8621786019285906, + -0.8877248627438306, + -0.9111844703598209, + -0.9626564196844924, + -0.9756597256262154, + -0.9747288715848228, + -0.9987889845542668, + -1.0014709649770026, + -0.9478859528868213, + -0.9220004197348359, + -0.8970200114848765, + -0.887807212867564, + -0.8601253083911118, + -0.8443263768680751, + -0.8183377396136322, + -0.8002174370397697, + -0.7868728417236142, + -0.7702424853736574, + -0.7416546849812491, + -0.7147935344176162, + -0.7079388605068715, + -0.6721645278359887, + -0.6588123922353049, + -0.6488206917819497, + -0.6375870724320905 + ], + "out_signal": [ + 0.0, + -0.04961823361823292, + -0.10704085843458984, + -0.17280182251082948, + -0.24968014111744635, + -0.3375428267366758, + -0.43106321339861703, + -0.5161820859411783, + -0.5881628786267626, + -0.6429660232871283, + -0.6919177911784687, + -0.7357711270147392, + -0.7811481855486899, + -0.8200504935641951, + -0.8509861691683207, + -0.8805467322455099, + -0.9047315787918085, + -0.9133624536108111, + -0.9150900468356161, + -0.9114760397654682, + -0.9067422743858874, + -0.8974188811869324, + -0.886800380323161, + -0.8731078521812553, + -0.8585297691529582, + -0.8441983836670894, + -0.8294072040084031, + -0.8118567002029724, + -0.7924440670459012, + -0.7755430257380953, + -0.754867326157674, + -0.7356563393732003, + -0.7182892098549503, + -0.7021487823703783 + ], + "out_upper_bb": [ + NaN, + 43.81320417898032, + 42.451683999951925, + 41.797900732712456, + 41.424560554470844, + 41.208111400644945, + 41.03106221278807, + 40.81543778256155, + 40.63011519315134, + 40.479641902250556, + 40.35505759862497, + 40.2508313348945, + 40.20140356488327, + 40.12109051330135, + 40.04168826648405, + 39.99828296295389, + 39.94205619534413, + 39.862873361091815, + 39.79708355831578, + 39.73648707090314, + 38.87501543089556, + 38.83890994298969, + 38.49458824348502, + 38.20591099707302, + 38.05873027354083, + 38.01449901556548, + 37.99566739022477, + 37.888619251849235, + 37.72444330697502, + 37.456390595928994, + 37.30187779721178, + 37.19023677625435, + 37.18782388151198, + 37.13744363457273 + ], + "out_lower_bb": [ + NaN, + 35.01679582101968, + 36.2016493333814, + 36.55709926728753, + 36.507439445529144, + 36.26188859935505, + 36.03465207292622, + 36.04206221743845, + 36.09655147351532, + 36.190358097749446, + 36.16312421955685, + 36.11250199843883, + 35.94705797357826, + 35.87248091527008, + 35.81764506684927, + 35.687342037046115, + 35.59735556936176, + 35.6082377500193, + 35.57742170484212, + 35.54379292909685, + 35.95696456910444, + 35.8687400570103, + 35.940061756514986, + 36.00273900292699, + 35.970419726459156, + 35.876650984434534, + 35.77998260977523, + 35.74203074815077, + 35.74220669302498, + 35.794259404071, + 35.81877220278822, + 35.789413223745655, + 35.69532611848802, + 35.62370636542727 + ], + "overall_sma_10": [ + 46.57, + 46.785, + 46.88666666666666, + 46.9525, + 46.96, + 47.00833333333333, + 47.06214285714286, + 47.088125, + 47.111666666666665, + 47.1175, + 47.148, + 47.1, + 47.052, + 47.08, + 47.058, + 46.99004, + 46.92554, + 46.85454, + 46.78254, + 46.752539999999996, + 46.80004, + 46.834540000000004, + 46.81954, + 46.68454, + 46.58854, + 46.477500000000006, + 46.4325, + 46.373000000000005, + 46.341, + 46.254000000000005, + 46.119, + 46.036500000000004, + 45.9895, + 46.0375, + 46.00750000000001, + 46.0175, + 45.941500000000005, + 45.9015, + 45.858999999999995, + 45.886, + 45.801, + 45.660000000000004, + 45.561, + 45.395, + 45.292, + 45.187, + 45.0715, + 44.855000000000004, + 44.63250000000001, + 44.354499999999994, + 44.211, + 44.12, + 44.044, + 43.995, + 43.988, + 43.978, + 43.9805, + 44.070499999999996, + 44.1235, + 44.1765, + 44.233, + 44.326499999999996, + 44.3195, + 44.3155, + 44.377500000000005, + 44.4615, + 44.578500000000005, + 44.678, + 44.766000000000005, + 44.866, + 44.936, + 44.96900000000001, + 45.0525, + 45.102500000000006, + 45.0865, + 45.0485, + 44.8635, + 44.70700000000001, + 44.56699999999999, + 44.446, + 44.309999999999995, + 44.1845, + 44.071999999999996, + 43.973, + 43.897000000000006, + 43.813, + 43.838499999999996, + 43.8565, + 43.884, + 43.915000000000006, + 43.87050000000001, + 43.7695, + 43.653499999999994, + 43.531, + 43.369, + 43.205, + 43.0455, + 42.841499999999996, + 42.6585, + 42.4565, + 42.375, + 42.37, + 42.391000000000005, + 42.3565, + 42.2725, + 42.1785, + 42.0655, + 41.9885, + 41.896, + 41.826, + 41.7795, + 41.691500000000005, + 41.5635, + 41.541000000000004, + 41.6375, + 41.743, + 41.820499999999996, + 41.89450000000001, + 41.9135, + 41.9255, + 41.8845, + 41.8455, + 41.8335, + 41.7485, + 41.610499999999995, + 41.464999999999996, + 41.3445, + 41.251, + 41.2085, + 41.1885, + 41.116, + 41.102000000000004, + 41.074, + 41.080499999999994, + 41.0715, + 41.084500000000006, + 41.1015, + 41.108, + 40.8035, + 40.5865, + 40.383500000000005, + 40.0695, + 39.7025, + 39.304500000000004, + 38.959999999999994, + 38.626, + 38.334999999999994, + 37.988, + 37.934999999999995, + 37.6985, + 37.5245, + 37.411500000000004, + 37.3075, + 37.2355, + 37.181, + 37.07878, + 36.945280000000004, + 36.84398, + 36.77265, + 36.736149999999995, + 36.68415, + 36.61765, + 36.58365, + 36.54015, + 36.449650000000005, + 36.38787, + 36.305369999999996, + 36.27667, + 36.207, + 36.147000000000006, + 36.077 + ], + "overall_sma_50": [ + 46.57, + 46.785, + 46.88666666666666, + 46.9525, + 46.96, + 47.00833333333333, + 47.06214285714286, + 47.088125, + 47.111666666666665, + 47.1175, + 47.095454545454544, + 47.04750000000001, + 47.01384615384616, + 47.04357142857143, + 47.025333333333336, + 46.996900000000004, + 46.98178823529412, + 46.958355555555556, + 46.938442105263164, + 46.93502, + 46.95478095238095, + 46.950700000000005, + 46.9293652173913, + 46.893975000000005, + 46.850616, + 46.79713076923077, + 46.77834814814815, + 46.7493, + 46.732427586206896, + 46.708013333333334, + 46.685174193548384, + 46.6650125, + 46.64455757575758, + 46.6420705882353, + 46.609725714285716, + 46.58056666666667, + 46.55217297297297, + 46.52619473684211, + 46.508471794871795, + 46.50251, + 46.46952195121951, + 46.42572380952381, + 46.392567441860464, + 46.35864545454546, + 46.31689777777778, + 46.27761739130435, + 46.237136170212764, + 46.17802916666667, + 46.125620408163265, + 46.072908, + 46.015808, + 45.950207999999996, + 45.893208, + 45.838408, + 45.786808, + 45.730008, + 45.670308000000006, + 45.610908, + 45.547708, + 45.484708, + 45.432807999999994, + 45.395508, + 45.34670800000001, + 45.285508, + 45.250707999999996, + 45.22429999999999, + 45.200900000000004, + 45.1756, + 45.144400000000005, + 45.1074, + 45.06, + 45.022400000000005, + 44.9933, + 44.969100000000005, + 44.9503, + 44.938500000000005, + 44.88709999999999, + 44.8424, + 44.7896, + 44.7458, + 44.6982, + 44.652, + 44.60980000000001, + 44.55620000000001, + 44.5282, + 44.497600000000006, + 44.466499999999996, + 44.4334, + 44.3946, + 44.351600000000005, + 44.3121, + 44.273900000000005, + 44.2283, + 44.1834, + 44.1436, + 44.1012, + 44.0613, + 44.030699999999996, + 43.99979999999999, + 43.972, + 43.9449, + 43.9239, + 43.89769999999999, + 43.855700000000006, + 43.80049999999999, + 43.7413, + 43.6783, + 43.6143, + 43.55429999999999, + 43.5019, + 43.4542, + 43.396899999999995, + 43.3465, + 43.3008, + 43.2525, + 43.1976, + 43.1267, + 43.0576, + 42.9838, + 42.9138, + 42.84389999999999, + 42.77219999999999, + 42.70270000000001, + 42.63, + 42.5573, + 42.4809, + 42.422900000000006, + 42.366400000000006, + 42.3121, + 42.262299999999996, + 42.2051, + 42.155699999999996, + 42.1031, + 42.0515, + 41.992200000000004, + 41.935199999999995, + 41.8755, + 41.8167, + 41.696, + 41.596599999999995, + 41.50770000000001, + 41.415699999999994, + 41.3129, + 41.206199999999995, + 41.1104, + 41.0194, + 40.9334, + 40.846, + 40.75129999999999, + 40.645, + 40.537600000000005, + 40.424, + 40.2962, + 40.181999999999995, + 40.0921, + 39.999456, + 39.909356, + 39.817096, + 39.72663, + 39.62703, + 39.51853, + 39.40923, + 39.30023, + 39.18183, + 39.05453, + 38.928430000000006, + 38.806329999999996, + 38.69353, + 38.585330000000006, + 38.471329999999995, + 38.35703 + ], + "overall_sma_200": [ + 46.57, + 46.785, + 46.88666666666666, + 46.9525, + 46.96, + 47.00833333333333, + 47.06214285714286, + 47.088125, + 47.111666666666665, + 47.1175, + 47.095454545454544, + 47.04750000000001, + 47.01384615384616, + 47.04357142857143, + 47.025333333333336, + 46.996900000000004, + 46.98178823529412, + 46.958355555555556, + 46.938442105263164, + 46.93502, + 46.95478095238095, + 46.950700000000005, + 46.9293652173913, + 46.893975000000005, + 46.850616, + 46.79713076923077, + 46.77834814814815, + 46.7493, + 46.732427586206896, + 46.708013333333334, + 46.685174193548384, + 46.6650125, + 46.64455757575758, + 46.6420705882353, + 46.609725714285716, + 46.58056666666667, + 46.55217297297297, + 46.52619473684211, + 46.508471794871795, + 46.50251, + 46.46952195121951, + 46.42572380952381, + 46.392567441860464, + 46.35864545454546, + 46.31689777777778, + 46.27761739130435, + 46.237136170212764, + 46.17802916666667, + 46.125620408163265, + 46.072908, + 46.026674509803925, + 45.98231538461538, + 45.94944150943396, + 45.92093333333333, + 45.89346181818182, + 45.86697142857143, + 45.8412350877193, + 45.81466206896552, + 45.7862779661017, + 45.756840000000004, + 45.73262950819672, + 45.71524838709678, + 45.69072063492064, + 45.670084375, + 45.66023692307692, + 45.65402121212121, + 45.6527671641791, + 45.647505882352945, + 45.6384115942029, + 45.629577142857144, + 45.62042816901408, + 45.61160277777778, + 45.60329315068493, + 45.593383783783786, + 45.58373866666667, + 45.57434736842105, + 45.55026493506493, + 45.5269282051282, + 45.502789873417726, + 45.48163, + 45.458646913580246, + 45.43756585365853, + 45.418800000000005, + 45.40048095238095, + 45.38529882352941, + 45.36953953488372, + 45.35351034482758, + 45.337106818181816, + 45.32090337078652, + 45.30756, + 45.28412527472528, + 45.256254347826086, + 45.228982795698926, + 45.2016, + 45.17305684210527, + 45.14406666666667, + 45.11557113402062, + 45.08245306122449, + 45.05197373737374, + 45.022453999999996, + 44.99609306930694, + 44.97328823529412, + 44.95345048543689, + 44.928032692307696, + 44.896813333333334, + 44.86429622641509, + 44.830517757009346, + 44.79597592592592, + 44.76243486238533, + 44.73186727272727, + 44.70630990990991, + 44.68027142857143, + 44.653454867256634, + 44.63092456140351, + 44.613394782608694, + 44.59521896551724, + 44.57325128205128, + 44.55008813559322, + 44.52302857142857, + 44.49800333333334, + 44.47310247933884, + 44.4479131147541, + 44.42419024390244, + 44.398470967741936, + 44.3731632, + 44.34678888888889, + 44.3190188976378, + 44.292346875, + 44.26608837209302, + 44.24342615384616, + 44.216835114503816, + 44.194434848484846, + 44.172296240601504, + 44.15086119402985, + 44.12859555555555, + 44.10691470588235, + 44.084163503649634, + 44.06159710144927, + 44.016981294964026, + 43.982217142857145, + 43.94496737588652, + 43.90394647887324, + 43.85972307692308, + 43.81430833333334, + 43.772140689655174, + 43.731509589041096, + 43.69306394557823, + 43.65121891891892, + 43.60879463087248, + 43.563302666666665, + 43.51977086092715, + 43.47681184210526, + 43.43147320261438, + 43.38711298701298, + 43.346905806451616, + 43.30505256410257, + 43.26326878980892, + 43.22038101265823, + 43.17884842767295, + 43.136605625, + 43.09519813664596, + 43.053406790123454, + 43.01136134969325, + 42.96961524390244, + 42.9288903030303, + 42.88835481927711, + 42.84662814371258, + 42.80706488095238, + 42.76631301775148, + 42.725452352941176, + 42.68477719298246 + ], + "overall_ema_10": [ + 46.57, + 46.64818181818182, + 46.728512396694214, + 46.80514650638617, + 46.83875623249778, + 46.91352782658909, + 46.99925003993653, + 47.048477305402606, + 47.09420870442031, + 47.10798893998025, + 47.065627314529294, + 46.96642234825124, + 46.90161828493284, + 46.99768768767232, + 46.95628992627735, + 46.88612812149965, + 46.859559372136076, + 46.8050940317477, + 46.76416784415721, + 46.783410054310444, + 46.88642640807218, + 46.8825306975136, + 46.80570693432931, + 46.673760218996705, + 46.51671290645184, + 46.324583287096964, + 46.31829541671569, + 46.254059886403745, + 46.25513990705761, + 46.208750833047134, + 46.17079613612947, + 46.14701502046957, + 46.11846683492965, + 46.19874559221517, + 46.07351912090331, + 45.9801520080118, + 45.89830618837329, + 45.837705063214514, + 45.837213233539146, + 45.91590173653203, + 45.77664687534438, + 45.568165625281765, + 45.46486278432144, + 45.36216045989936, + 45.20176764900856, + 45.075991712825186, + 44.94853867412969, + 44.666986187924294, + 44.47480688102897, + 44.29575108447824, + 44.190159978209465, + 44.104676345807746, + 44.129280646569974, + 44.180320529011794, + 44.22208043282782, + 44.25624762685912, + 44.28238442197564, + 44.2855872543437, + 44.25911684446302, + 44.21564105456065, + 44.22734268100416, + 44.30509855718522, + 44.28053518315154, + 44.29680151348762, + 44.43011032921714, + 44.57918117845038, + 44.75933005509576, + 44.85672459053289, + 44.88641102861782, + 44.91069993250549, + 44.92329994477721, + 44.9345181366359, + 44.94733302088392, + 44.93327247163229, + 44.92176838588096, + 44.91235595208442, + 44.695563960796335, + 44.520006877015184, + 44.35636926301242, + 44.25702939701016, + 44.141205870281034, + 44.06644116659357, + 44.03254277266746, + 44.00480772309155, + 44.02393359162036, + 44.025036574962115, + 44.01593901587809, + 43.996677376627524, + 43.97819058087707, + 44.00397411162669, + 43.85325154587638, + 43.64720581026249, + 43.47862293566931, + 43.32887331100216, + 43.17635089081995, + 43.033378001579955, + 42.914582001292686, + 42.72465800105765, + 42.60472018268353, + 42.51295287674107, + 42.48514326278814, + 42.51875357864484, + 42.593525655254865, + 42.54197553611762, + 42.37979816591441, + 42.21074395392997, + 42.03606323503361, + 41.86586991957295, + 41.73389357055969, + 41.673185648639745, + 41.713515530705244, + 41.72742179784974, + 41.713345107331605, + 41.780918724180395, + 41.932569865238506, + 42.03664807155877, + 42.034530240366266, + 41.99916110575422, + 41.87749545016254, + 41.812496277405714, + 41.752951499695584, + 41.688778499750924, + 41.659909681614394, + 41.58265337586632, + 41.51944367116335, + 41.43409027640637, + 41.32243749887794, + 41.24653977180922, + 41.18444163148027, + 41.20908860757476, + 41.12743613347026, + 41.151538654657486, + 41.16944071744703, + 41.193178768820296, + 41.184418992671155, + 41.18361553945821, + 41.14841271410217, + 41.11597403881086, + 40.52397875902707, + 40.27416443920396, + 39.9934072684396, + 39.65278776508694, + 39.27591726234386, + 38.92029594191771, + 38.69842395247812, + 38.54234687020937, + 38.45828380289858, + 38.28405038418974, + 38.11058667797342, + 37.86957091834189, + 37.70964893318882, + 37.57880367260903, + 37.3899302775892, + 37.2463065907548, + 37.22970539243574, + 37.154813502901966, + 37.08030195691979, + 36.97242887384346, + 36.90775089678101, + 36.8190689155481, + 36.7556018399939, + 36.677310596358645, + 36.59052685156616, + 36.51315833309958, + 36.46531136344511, + 36.417072933727816, + 36.32669603668639, + 36.3036603936525, + 36.23390395844295, + 36.1586486932715, + 36.087985294494864 + ], + "overall_ema_50": [ + 46.57, + 46.58686274509804, + 46.60659361783929, + 46.62790367204167, + 46.64210352804004, + 46.665942605371804, + 46.694140934572914, + 46.716723643021034, + 46.73959722564766, + 46.75647576581834, + 46.76112377500193, + 46.75166794068813, + 46.74611233517095, + 46.77293145928189, + 46.77281650009437, + 46.76487859812989, + 46.763902966830685, + 46.75590677205302, + 46.74900846726663, + 46.75375323325617, + 46.77713545940299, + 46.7805811276617, + 46.76800931873379, + 46.74102856113638, + 46.70451763717025, + 46.65571302394788, + 46.64137133673424, + 46.6148469705878, + 46.60093140311377, + 46.57736546573676, + 46.55472368276669, + 46.534538440305255, + 46.513183991665834, + 46.5150199135613, + 46.47560736793144, + 46.439701196640016, + 46.40402663990904, + 46.37112363442242, + 46.35009917817056, + 46.34695803392857, + 46.30001850318628, + 46.2345275814927, + 46.186114735159656, + 46.13567886319261, + 46.07075028032231, + 46.00954438697633, + 45.945444607094906, + 45.84562324995393, + 45.75795174995574, + 45.669012465643746, + 45.59238452581458, + 45.518957681664986, + 45.468802478462436, + 45.42728081264038, + 45.387387447438805, + 45.349058527931405, + 45.311840546443904, + 45.272160525014726, + 45.22776207305337, + 45.18039885450226, + 45.14508909550217, + 45.1258699152864, + 45.08838482056929, + 45.06021286682147, + 45.05902804851475, + 45.06651714465142, + 45.08626157035137, + 45.0944473911219, + 45.09152788558771, + 45.088722870466626, + 45.084459228487546, + 45.080558866586074, + 45.07759577377878, + 45.06945476304236, + 45.061633007628934, + 45.05411798772192, + 45.00179963526223, + 44.951925139761755, + 44.89969278133973, + 44.856959731091116, + 44.80845150634244, + 44.766159290407444, + 44.73140794568558, + 44.69801939879595, + 44.67495981452944, + 44.649667272783184, + 44.62320973267404, + 44.595240723549566, + 44.56778030301821, + 44.55022029113514, + 44.49629008363965, + 44.42663164898711, + 44.359704917654284, + 44.29285374441294, + 44.22215359757321, + 44.15030443688407, + 44.08088073347685, + 43.99417952824247, + 43.91852542909571, + 43.84721070638607, + 43.78888871790035, + 43.74501072896308, + 43.71304952390571, + 43.65802797394862, + 43.57928177889181, + 43.49578053266076, + 43.40771070785053, + 43.31721224871914, + 43.231831376220356, + 43.159994851662695, + 43.11038721042102, + 43.058607319816275, + 43.003367817078384, + 42.96735339287923, + 42.95353561276632, + 42.93594598089313, + 42.900222609093404, + 42.85864525187406, + 42.79869837925155, + 42.748553344771096, + 42.699002233211445, + 42.64806096916394, + 42.60421544096143, + 42.550520717786476, + 42.498931670030146, + 42.44211082022504, + 42.37849863119661, + 42.32071437114968, + 42.26519616051635, + 42.22812964441767, + 42.170555932871885, + 42.13484785707299, + 42.10014794110935, + 42.06876959047761, + 42.03254333202751, + 41.99911026018329, + 41.95953730880356, + 41.920731924144604, + 41.76148753496246, + 41.65907625908159, + 41.544210523431325, + 41.409927757806564, + 41.25973451240239, + 41.10523511975916, + 40.97169648761174, + 40.84888486064657, + 40.74030114062121, + 40.61323050765567, + 40.484476370100545, + 40.33939886539072, + 40.20804989027736, + 40.081851855364526, + 39.942955704173755, + 39.8118594020493, + 39.70766883726306, + 39.59434064756647, + 39.48260179864229, + 39.36512721830338, + 39.25734575876207, + 39.14607729763415, + 39.04113308988379, + 38.93461806675109, + 38.827378142564775, + 38.72297115658185, + 38.62599189553943, + 38.53085495845946, + 38.42846848950026, + 38.341077568343394, + 38.246133349976986, + 38.15099086566416, + 38.057618674853806 + ], + "overall_ema_200": [ + 46.57, + 46.57427860696518, + 46.57941016311478, + 46.58508767392956, + 46.589116652298415, + 46.59569260600689, + 46.60354641092225, + 46.61017778991805, + 46.61704169250593, + 46.622543765217316, + 46.62505576755346, + 46.624010436533034, + 46.62387102920435, + 46.631892212993364, + 46.633266419829255, + 46.63264088331354, + 46.63370913323082, + 46.632975709019576, + 46.63244858753679, + 46.634812283183194, + 46.641928578872914, + 46.64414819500354, + 46.642315874655246, + 46.63672069182286, + 46.62849461528731, + 46.6168678031949, + 46.61361538724272, + 46.60716150279254, + 46.60370715948118, + 46.597700123068435, + 46.59175285816229, + 46.58626277997162, + 46.580329816986826, + 46.58012753025064, + 46.56947949512377, + 46.55943492303299, + 46.54919178947047, + 46.53939883634141, + 46.53238989269623, + 46.52977904799278, + 46.516049903236635, + 46.497283237532784, + 46.48238489686082, + 46.46663977350897, + 46.44687221357356, + 46.4275998532395, + 46.40717597410279, + 46.37725382510674, + 46.349718961175334, + 46.321264046138765, + 46.2953310705553, + 46.26970588577366, + 46.24950980730826, + 46.23120622713604, + 46.213084772139666, + 46.19514363012833, + 46.17728150445541, + 46.15860208650063, + 46.13851649360012, + 46.11743672749465, + 46.09915377498227, + 46.08478408567897, + 46.065731507712016, + 46.048858557386524, + 46.03872066129313, + 46.030872694514095, + 46.02628689655874, + 46.01901041002582, + 46.00907000793601, + 45.999228515319736, + 45.98908693805288, + 45.979096023246385, + 45.96940352550264, + 45.95846418694043, + 45.94763369751814, + 45.93691097415976, + 45.91485215849648, + 45.893112336023876, + 45.87049430282961, + 45.84999187195569, + 45.82780289810539, + 45.806929237427724, + 45.78775581217969, + 45.76877316728238, + 45.752267961637784, + 45.735130966994625, + 45.7176172260295, + 45.69963098497448, + 45.68167445776081, + 45.66613540842986, + 45.641347991430564, + 45.61227985221235, + 45.583500948210244, + 45.55436163529273, + 45.52387047474256, + 45.49268768394911, + 45.461715667193396, + 45.425977202843214, + 45.392534643610944, + 45.359773104868545, + 45.32992461626289, + 45.30345770465829, + 45.279841210084584, + 45.25029055127777, + 45.214466764697896, + 45.17700938395463, + 45.13793466371628, + 45.09775620935095, + 45.05837555055144, + 45.02197380377978, + 44.990859636577994, + 44.95901028696031, + 44.92608481146817, + 44.89781531085655, + 44.875100730649024, + 44.851517638801774, + 44.823393085181856, + 44.79370758184671, + 44.75924282978853, + 44.727011557850346, + 44.6947527363792, + 44.661969127061994, + 44.63080525515093, + 44.59701614813451, + 44.56356325113814, + 44.52860242276861, + 44.491700906124144, + 44.45601233989405, + 44.4206788837757, + 44.38982635756898, + 44.35370868236929, + 44.32292551140044, + 44.29234913815267, + 44.262574519862596, + 44.231553877873914, + 44.20119015769607, + 44.16923801682347, + 44.137404802725726, + 44.074943063395125, + 44.02593865480413, + 43.973242747791154, + 43.9150015264201, + 43.85196668536119, + 43.78697199197452, + 43.72640510648224, + 43.66783391139286, + 43.61223357396607, + 43.551415329449, + 43.48951069930523, + 43.42279915005841, + 43.35879119831653, + 43.295420141616866, + 43.22820203075501, + 43.16224977174252, + 43.102476142172954, + 43.039942051206054, + 42.977305811890574, + 42.912725654558336, + 42.85007863311995, + 42.78609775119836, + 42.723251007405345, + 42.659586818276935, + 42.59531232257269, + 42.53132911538291, + 42.468828328165166, + 42.40645192688989, + 42.34191011667208, + 42.28079658317286, + 42.21750507488258, + 42.153848307968325, + 42.09032742928208 + ], + "overall_macd": [ + 0.0, + 0.0343019943019911, + 0.06796535742405041, + 0.09835157801911265, + 0.10827409753923689, + 0.1355549991856151, + 0.16615336943066694, + 0.1790591766661791, + 0.18952316607672515, + 0.18519126984765677, + 0.15615412870125311, + 0.1033056092423763, + 0.06790228933308384, + 0.1048039356795556, + 0.07987156246748839, + 0.043504927472653776, + 0.02804611170777349, + 0.001255915747165659, + -0.018152424857269978, + -0.01001762134384876, + 0.03476055942984857, + 0.030757589273285646, + -0.005036847051918869, + -0.06333691144287457, + -0.12983027344213838, + -0.20836689297497912, + -0.20131305479728923, + -0.21941830346380442, + -0.20757007032829478, + -0.216662536443458, + -0.22131717472236545, + -0.21925095485858037, + -0.2191221392404188, + -0.17105401145706622, + -0.21520514767857435, + -0.2433554094170347, + -0.26503033916178964, + -0.27619981016794526, + -0.26026478249278995, + -0.2101132390721716, + -0.25777099577598506, + -0.33365361432426255, + -0.3597878184367431, + -0.3841403963774326, + -0.4323466566286598, + -0.4627949043282982, + -0.49214558381572715, + -0.587310411518807, + -0.6384246165680096, + -0.6807685137824251, + -0.6882371681380803, + -0.6858466589507657, + -0.63467635506953, + -0.5737916286090794, + -0.519550983905205, + -0.47113394336620473, + -0.4286290376064059, + -0.39842001984466435, + -0.38297511966274556, + -0.376082675136594, + -0.3456560285689605, + -0.2879638578556438, + -0.27817125848930147, + -0.2513745352422916, + -0.17486571178389454, + -0.0953802721879029, + -0.006491334929641823, + 0.04128764822061726, + 0.05631348803098035, + 0.06744412049744142, + 0.07220522433301113, + 0.07551144273030275, + 0.07883669711302588, + 0.06977429872782892, + 0.06187898034936978, + 0.05498801603177128, + -0.0427754234310882, + -0.11808552074892731, + -0.18451838308343582, + -0.21930745319641431, + -0.2592213120804132, + -0.2787638361396034, + -0.27893232266872303, + -0.2758856118562818, + -0.25200701379119295, + -0.23680860204457588, + -0.2265898053536901, + -0.22118659079127667, + -0.21562923931598021, + -0.1908691577975432, + -0.24467970181817122, + -0.32034688357999386, + -0.3759796113582823, + -0.42046702359075994, + -0.4636925799143157, + -0.5002517185733453, + -0.5239917648894163, + -0.5773038608363095, + -0.5969380800444384, + -0.6027262793665429, + -0.5796517770762648, + -0.5302384003294449, + -0.46474087267505126, + -0.4575876430577921, + -0.49941815953364, + -0.5424543971197409, + -0.5859448465433914, + -0.6253069382964611, + -0.6458292957862355, + -0.6338074471439086, + -0.5776785634823156, + -0.5354957792633286, + -0.5075121645132512, + -0.4451032109111921, + -0.3488557035487645, + -0.2782474775121244, + -0.25804732916418516, + -0.25403812656492875, + -0.28868575271576447, + -0.29738476747535714, + -0.3036032574724743, + -0.3117960543936036, + -0.3042913106207763, + -0.31847658190280015, + -0.3259610356775724, + -0.34286810304324433, + -0.3705546304318119, + -0.38124288259741945, + -0.38527222110212733, + -0.35093313051633146, + -0.3647024113335391, + -0.3314481166879517, + -0.30241471641932804, + -0.27223282485365274, + -0.25784834770272624, + -0.2408479926961391, + -0.23994061492520302, + -0.2380907820285998, + -0.4820193655765195, + -0.5647324225946733, + -0.6566046761263422, + -0.7697626562309097, + -0.8927238924241578, + -0.9996282923770039, + -1.0416801351619611, + -1.0515876457751219, + -1.0282207364745943, + -1.0444635199402938, + -1.0588478828272017, + -1.1015268237462692, + -1.1060584518310463, + -1.0970042179734705, + -1.113306408336065, + -1.1086052023997937, + -1.048014739601868, + -1.015499536673559, + -0.9842594256992641, + -0.9691481202271035, + -0.9359179165639802, + -0.9149082935622346, + -0.884032853392064, + -0.8613351968098328, + -0.8437078567888818, + -0.8230743811965269, + -0.7907481609324662, + -0.7603985791195171, + -0.7502910881934852, + -0.7114856056936745, + -0.6953105341545793, + -0.682691198513929, + -0.6690129019463029 + ], + "overall_signal": [ + 0.0, + 0.006860398860398221, + 0.01908139057312866, + 0.034935428062325455, + 0.049603161957707746, + 0.06679352940328923, + 0.08666549740876478, + 0.10514423326024766, + 0.12202001982354316, + 0.1346542698283659, + 0.13895424160294334, + 0.13182451513082993, + 0.11904006997128072, + 0.1161928431129357, + 0.10892858698384625, + 0.09584385508160777, + 0.08228430640684092, + 0.06607862827490588, + 0.04923241764847071, + 0.03738240985000682, + 0.03685803976597517, + 0.03563794966743727, + 0.027502990323566043, + 0.009335009970277924, + -0.01849804671220534, + -0.0564718159647601, + -0.08544006373126593, + -0.11223571167777363, + -0.13130258340787787, + -0.1483745740149939, + -0.16296309415646823, + -0.17422066629689067, + -0.18320096088559631, + -0.1807715709998903, + -0.18765828633562712, + -0.19879771095190865, + -0.21204423659388486, + -0.22487535130869696, + -0.23195323754551556, + -0.22758523785084678, + -0.23362238943587446, + -0.2536286344135521, + -0.27486047121819035, + -0.29671645625003884, + -0.32384249632576306, + -0.35163297792627013, + -0.37973549910416154, + -0.42125048158709066, + -0.4646853085832745, + -0.5079019496231046, + -0.5439689933260998, + -0.5723445264510331, + -0.5848108921747325, + -0.5826070394616019, + -0.5699958283503226, + -0.550223451353499, + -0.5259045686040804, + -0.5004076588521973, + -0.476921151014307, + -0.4567534558387644, + -0.4345339703848037, + -0.40521994787897175, + -0.3798102100010377, + -0.3541230750492885, + -0.3182716023962097, + -0.2736933363545484, + -0.22025293606956708, + -0.1679448192115302, + -0.12309315776302811, + -0.0849857021109342, + -0.05354751682214514, + -0.027735724911655567, + -0.006421240506719279, + 0.00881786734019036, + 0.019430089942026246, + 0.026541675159975256, + 0.012678255441762565, + -0.01347449979637541, + -0.04768327645378749, + -0.08200811180231286, + -0.11745075185793294, + -0.14971336871426705, + -0.17555715950515827, + -0.19562284997538298, + -0.206899682738545, + -0.21288146659975118, + -0.21562313435053898, + -0.21673582563868654, + -0.2165145083741453, + -0.2113854382588249, + -0.21804429097069417, + -0.23850480949255412, + -0.2659997698656998, + -0.2968932206107118, + -0.33025309247143264, + -0.36425281769181517, + -0.3962006071313354, + -0.43242125787233027, + -0.4653246223067519, + -0.49280495371871014, + -0.5101743183902211, + -0.5141871347780659, + -0.504297882357463, + -0.49495583449752883, + -0.49584829950475107, + -0.5051695190277491, + -0.5213245845308776, + -0.5421210552839943, + -0.5628627033844427, + -0.5770516521363359, + -0.5771770344055318, + -0.5688407833770912, + -0.5565750596043232, + -0.534280689865697, + -0.49719569260231056, + -0.45340604958427333, + -0.41433430550025574, + -0.38227506971319036, + -0.36355720631370525, + -0.35032271854603564, + -0.34097882633132337, + -0.33514227194377944, + -0.32897207967917885, + -0.32687298012390315, + -0.326690591234637, + -0.3299260935963585, + -0.33805180096344917, + -0.34669001729024324, + -0.35440645805262005, + -0.3537117925453624, + -0.35590991630299773, + -0.35101755637998855, + -0.34129698838785644, + -0.32748415568101574, + -0.31355699408535787, + -0.2990151938075141, + -0.2872002780310519, + -0.2773783788305615, + -0.3183065761797531, + -0.3675917454627372, + -0.4253943315954582, + -0.4942679965225485, + -0.5739591757028704, + -0.659092999037697, + -0.7356104262625498, + -0.7988058701650642, + -0.8446888434269703, + -0.8846437787296351, + -0.9194845995491485, + -0.9558930443885727, + -0.9859261258770674, + -1.008141744296348, + -1.0291746771042916, + -1.045060782163392, + -1.0456515736510872, + -1.0396211662555817, + -1.028548818144318, + -1.0166686785608752, + -1.0005185261614962, + -0.9833964796416439, + -0.9635237543917279, + -0.9430860428753489, + -0.9232104056580556, + -0.9031832007657499, + -0.8806961927990932, + -0.856636670063178, + -0.8353675536892395, + -0.8105911640901267, + -0.7875350381030173, + -0.7665662701851996, + -0.7470555965374204 + ], + "overall_upper_bb": [ + NaN, + 47.393111831820434, + 47.4424843825892, + 47.4771903848938, + 47.415631429995784, + 47.47965770854288, + 47.57808397596868, + 47.58789458976827, + 47.60003128454966, + 47.579410284699435, + 47.55741676350824, + 47.59921633027392, + 47.59515436019563, + 47.644742447006784, + 47.62161306953902, + 47.616244255375534, + 47.594276561233286, + 47.58494097707246, + 47.57163648411022, + 47.552085747925744, + 47.59254233963825, + 47.587542622914185, + 47.59270407535949, + 47.63328672866644, + 47.71151620839993, + 47.786472077312936, + 47.702609448126445, + 47.64508585870725, + 47.55143453667792, + 47.47978553489679, + 47.444281104024746, + 47.43732392576803, + 47.42184130741784, + 47.261393881638554, + 47.252597641737594, + 47.24726049763511, + 47.207502456223374, + 47.17800112045911, + 47.127270271411746, + 47.03579391939321, + 46.80562029552902, + 46.77694050422174, + 46.730614218229746, + 46.735950033291545, + 46.807794972311, + 46.86615986937154, + 46.83930511466766, + 46.98978171662374, + 46.98289913155527, + 46.985882318375864, + 46.92391992588465, + 46.825159452154594, + 46.6857991768367, + 46.392149312663385, + 46.29675650150023, + 46.18370842523787, + 46.064973000002574, + 45.92394084455475, + 45.69342028504805, + 45.24038946741889, + 45.10392015392258, + 45.10767235088046, + 44.98706311334561, + 44.89310232440622, + 45.00745074317267, + 45.16400395223736, + 45.399917685273564, + 45.5019877214677, + 45.54733297217326, + 45.5550822932306, + 45.56399987238392, + 45.55273895020885, + 45.58305717707818, + 45.599828118574074, + 45.61403353558403, + 45.6255956823379, + 45.69673508052572, + 45.749892522845016, + 45.80365758293262, + 45.82180940935793, + 45.86827908518537, + 45.88418330311927, + 45.89486703347018, + 45.90286990990578, + 45.849008362714336, + 45.75375007956403, + 45.573308428645134, + 45.43378378514059, + 45.33482838856863, + 45.22526590175682, + 45.15585817821268, + 45.12079055867116, + 45.030421885239576, + 44.937457495519844, + 44.82372909995247, + 44.67357175322991, + 44.70544724756055, + 44.78519966358585, + 44.81035389170892, + 44.78754923507084, + 44.75152246318875, + 44.68424511417162, + 44.591643027155406, + 44.4893749800476, + 44.3671287069353, + 44.24382594428939, + 44.111682576218485, + 43.96365646355314, + 43.760335244382425, + 43.393762737617585, + 43.23454482664921, + 43.15352510988085, + 43.06310389634613, + 42.988653209058455, + 43.0099931404115, + 43.0269201009736, + 42.991454501685595, + 42.99047995565594, + 42.98650040899828, + 42.96652121437301, + 42.91111952413434, + 42.7877985203971, + 42.562384129656955, + 42.48179036876774, + 42.48083382900408, + 42.49589095391963, + 42.52935907360209, + 42.54422459809111, + 42.559812979701654, + 42.55916292403742, + 42.54927197558611, + 42.518722298801535, + 42.49982977455653, + 42.41893175870446, + 42.17647402239964, + 41.907009731772, + 41.758767034996374, + 41.640379022828704, + 42.55541958572585, + 42.62277034144366, + 42.70833830740254, + 42.841790488158345, + 42.96502741415598, + 43.075107554938505, + 43.058280586275195, + 43.004843917016004, + 42.92892671994533, + 42.85342361326907, + 42.75145462980783, + 42.58163468308815, + 42.43288760200256, + 42.1468607683581, + 41.83116580274752, + 41.42439709812036, + 40.95220800960647, + 40.381961322034954, + 39.73648707090278, + 38.875015430895026, + 38.83890994298917, + 38.494588243484394, + 38.20591099707228, + 38.05873027354005, + 38.0144990155647, + 37.995667390224014, + 37.888619251848446, + 37.724443306974166, + 37.456390595927964, + 37.30187779721061, + 37.1902367762531, + 37.18782388151081, + 37.13744363457157 + ], + "overall_lower_bb": [ + NaN, + 46.17688816817956, + 46.33084895074413, + 46.4278096151062, + 46.50436857000422, + 46.537008958123785, + 46.54620173831704, + 46.58835541023173, + 46.62330204878367, + 46.655589715300565, + 46.633492327400845, + 46.495783669726094, + 46.43253794749669, + 46.44240041013608, + 46.42905359712765, + 46.37755574462447, + 46.36929990935495, + 46.33177013403865, + 46.305247726416106, + 46.31795425207426, + 46.35549766036174, + 46.34699737708581, + 46.27883592464052, + 46.131253271333556, + 45.935023791600074, + 45.68106792268708, + 45.65543055187356, + 45.58245414129276, + 45.57210546332209, + 45.52675446510321, + 45.47475889597526, + 45.43371607423197, + 45.38719869258217, + 45.46064611836145, + 45.34344235826241, + 45.24773950236488, + 45.16649754377662, + 45.096498879540896, + 45.07272972858826, + 45.104206080606794, + 45.114379704470984, + 44.91955949577826, + 44.81988578177025, + 44.696549966708446, + 44.491705027688994, + 44.33834013062845, + 44.173694885332345, + 43.76671828337625, + 43.50860086844473, + 43.25461768162413, + 43.088080074115354, + 42.95484054784541, + 42.9192008231633, + 42.997850687336616, + 42.983243498499775, + 42.981291574762125, + 42.98702699999742, + 43.00155915544525, + 43.06257971495195, + 43.2906105325811, + 43.34007984607742, + 43.33882764911954, + 43.37643688665439, + 43.41739767559378, + 43.35804925682733, + 43.27549604776264, + 43.15908231472643, + 43.24651227853231, + 43.34216702782674, + 43.487417706769406, + 43.60500012761608, + 43.74276104979114, + 43.788942822921804, + 43.81817188142592, + 43.84996646441597, + 43.8844043176621, + 43.74526491947427, + 43.63510747715499, + 43.529342417067376, + 43.490190590642065, + 43.377720914814624, + 43.26931669688072, + 43.22963296652982, + 43.17263009009422, + 43.13449163728567, + 43.10774992043598, + 43.128691571354864, + 43.129716214859414, + 43.11617161143136, + 43.13573409824317, + 43.02464182178733, + 42.83320944132883, + 42.69507811476042, + 42.56654250448015, + 42.44227090004752, + 42.34442824677009, + 42.17855275243945, + 41.91280033641416, + 41.73214610829107, + 41.583950764929156, + 41.49397753681126, + 41.45525488582838, + 41.45285697284459, + 41.3981250199524, + 41.274371293064696, + 41.13967405571061, + 40.99931742378152, + 40.86634353644687, + 40.79416475561758, + 40.88873726238241, + 40.919955173350786, + 40.90797489011914, + 40.89139610365388, + 40.90884679094155, + 40.900006859588494, + 40.8945798990264, + 40.8945454983144, + 40.89252004434405, + 40.82299959100172, + 40.78497878562698, + 40.75288047586566, + 40.74920147960291, + 40.834615870343036, + 40.807709631232264, + 40.76716617099593, + 40.71210904608037, + 40.635640926397905, + 40.601275401908886, + 40.562187020298346, + 40.55483707596258, + 40.45122802441389, + 40.428777701198456, + 40.40767022544347, + 40.41006824129555, + 40.505525977600364, + 40.642490268227995, + 40.68723296500362, + 40.718620977171305, + 39.45658041427415, + 39.152229658556344, + 38.791161692597456, + 38.32970951184166, + 37.811472585844015, + 37.3098924450615, + 36.97321941372481, + 36.70565608298399, + 36.507573280054665, + 36.24257638673093, + 35.98704537019217, + 35.70336531691185, + 35.47511239799744, + 35.334139231641906, + 35.178834197252485, + 35.11560290187963, + 35.18879199039352, + 35.322818677965046, + 35.54379292909722, + 35.956964569104976, + 35.86874005701083, + 35.94006175651561, + 36.002739002927726, + 35.97041972645995, + 35.87665098443531, + 35.779982609775985, + 35.74203074815154, + 35.742206693025835, + 35.79425940407203, + 35.81877220278939, + 35.78941322374689, + 35.69532611848919, + 35.62370636542843 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4686_M.json b/4686_M.json new file mode 100644 index 0000000000000000000000000000000000000000..869cf0c4d68dfba70f16e76fc4c2fc255ece025a --- /dev/null +++ b/4686_M.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0 + ], + "input_window": [ + 17.09, + 17.61, + 17.3305, + 17.685, + 17.645, + 17.64, + 17.58, + 17.4, + 17.129, + 16.94, + 16.98, + 16.96, + 16.92, + 16.98, + 16.65, + 16.545, + 16.525, + 16.425, + 16.495, + 16.765, + 17.205, + 17.4601, + 17.24, + 17.28, + 17.245, + 17.28, + 17.23, + 17.005, + 16.89, + 16.7323, + 16.74, + 16.88, + 17.03, + 17.01, + 16.79, + 16.945, + 16.8, + 16.78, + 16.9181, + 16.89, + 16.95, + 16.965, + 17.11, + 16.975, + 16.88, + 16.7698, + 17.41, + 17.075, + 16.96, + 16.85, + 16.87, + 16.825, + 17.19, + 17.48, + 17.14, + 17.06, + 17.14, + 17.24, + 17.13, + 16.71, + 17.03, + 17.26, + 17.32, + 17.35, + 17.315, + 17.14, + 17.32, + 17.175, + 16.91, + 16.715, + 16.735, + 16.695, + 17.21, + 17.34, + 17.46, + 17.305, + 17.42, + 17.4, + 17.9, + 18.35, + 18.47, + 18.47, + 18.405, + 18.495, + 18.485, + 18.3, + 18.74, + 18.83, + 18.785, + 18.82, + 18.895, + 18.8, + 19.39, + 19.39, + 19.29, + 19.53, + 19.33, + 19.445, + 19.6001, + 19.44, + 19.37, + 19.56, + 19.51, + 19.68, + 20.3, + 19.385, + 19.16, + 19.305, + 19.275, + 19.3635, + 19.35, + 19.03, + 19.195, + 19.1701, + 19.2, + 19.085, + 18.85, + 18.9, + 18.695, + 18.9799, + 18.83, + 18.86, + 18.975, + 18.985, + 18.4, + 18.285, + 18.17, + 17.9199, + 18.05, + 18.145, + 18.14, + 18.2, + 18.595, + 18.48, + 18.71, + 18.415, + 18.3, + 20.39, + 21.08, + 21.3136, + 21.655, + 21.8, + 21.37 + ], + "output_timestamps": [ + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0 + ], + "output_window": [ + 21.69, + 21.24, + 21.73, + 22.1043, + 22.125, + 22.229, + 22.27, + 22.72, + 22.345, + 22.765, + 22.79, + 22.88, + 22.792, + 22.64, + 23.0142, + 23.045, + 23.1, + 23.29, + 23.5562, + 23.595, + 22.95, + 23.7, + 23.43, + 23.52, + 23.66, + 23.683, + 23.32, + 23.115, + 22.72, + 22.7, + 22.755, + 22.71, + 22.59 + ], + "text": { + "content": "Macy's Stock Surges 20% on Huge Earnings Beat\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2021-08-20T12:20:00Z\n\nThe top department store operator reported surprisingly strong second-quarter sales and earnings.\n\nArticle Content:\n\nFlush with cash and eager to get out after being cooped up at home for much of 2020, U.S. consumers have come back in full force this year. Retail sales have surged, and the rising tide has lifted all boats: even previously struggling department stores.\nOn Thursday, Macy's (M 8.33%) became the latest retailer to release a stellar second-quarter earnings report. The company's massive earnings beat caused Macy's stock to jump 20% yesterday. Let's see if these gains look sustainable.\nMacy's stock performance. Data by YCharts.\nThree months ago, Macy's reported first-quarter results that crushed its own forecast and analysts' expectations. That said, the company's sales still lagged its Q1 2019 total by 14.5%. Adjusted earnings per share ticked up modestly to $0.38 from $0.34 two years earlier.\nMacy's completed its recovery last quarter. Comparable sales increased 5.9% relative to the second quarter of 2019, while total sales rose 1.8% to $5.65 billion. (Store closures over the past two years account for the discrepancy.) Not surprisingly, these results blew past the company's guidance and the analyst consensus. Macy's had projected total sales of $4.9 billion to $5 billion, and even the most bullish analyst on Wall Street had expected a top line of just $5.13 billion.\nComp sales grew compared to 2019 for each of Macy's three banners, including a double-digit gain for the upscale Bloomingdale's chain. Digital sales declined 6% year over year but jumped 45% from the second quarter of 2019, reflecting a partial return to in-store shopping by customers. Management also noted that many hard-hit merchandise categories like luggage, denim, and dresses are rebounding strongly.\nMacy's initial guidance for the second quarter called for adjusted EPS between $0.03 and $0.12. Analysts were only slightly more bullish, calling for adjusted EPS of $0.14 (on average).\nBut like its smaller peer Dillard's, Macy's capitalized on the strong demand environment to cut back on discounting, driving gross margin higher by 1.8 percentage points compared to Q2 2019. Meanwhile, expenses remained well below 2019 levels, due to a combination of permanent cost-cutting measures and temporary understaffing related to the tight labor market. As a result, adjusted EPS surged to $1.29: nine times the analyst consensus and more than quadruple the company's second-quarter 2019 profit.\nImage source: Macy's.\nThanks to its resurgent profitability, good working capital control, and temporarily reduced capital spending, Macy's generated over $700 million of free cash flow in the first half of 2021. That helped it end the second quarter with over $2.1 billion of cash and equivalents. This week, it used most of that cash balance to redeem $1.3 billion of high-cost debt ahead of schedule, reducing future annual interest expense by about $120 million.\nMacy's estimates that third-quarter sales will come in between $5.04 billion and $5.19 billion, compared to $5.17 billion two years ago. It continues to expect significant earnings growth, with adjusted EPS of $0.17 to $0.26, up from $0.07 in Q3 2019. This forecast implies a sequential slowdown in growth, presumably due to the recent surge in U.S. COVID-19 cases associated with the delta variant.\nThe iconic department store giant also increased its full-year sales guidance by nearly $2 billion at the midpoint, to a new range of $23.55 billion to $23.95 billion. It now expects to generate adjusted EPS between $3.41 and $3.75 this year. In fiscal 2019, it recorded adjusted EPS of $2.91 on sales of $24.56 billion.\nMacy's also reinstated its quarterly dividend at $0.15 per share. While that's 60% lower than its pre-pandemic payout, it translates to a solid 2.8% yield annually. Moreover, with Macy's on track to reach its long-term debt reduction target by year end, the board has approved a new $500 million share buyback program.\nMany analysts and pundits remain skeptical of Macy's long-term competitiveness. However, the company is investing in numerous growth initiatives, including new brands, enhancements to its e-commerce channels, off-mall store formats, and a new partnership with Toys R Us. And while Macy's is clearly benefiting from pent-up demand this year, its stores in urban centers and big tourist markets won't recover until workers return to offices in greater numbers and international tourism to the U.S. resumes.\nThese opportunities could enable further growth in sales and EPS over the next few years. Even after its rally on Thursday, Macy's stock trades for just six times the company's updated 2021 EPS outlook. That bargain valuation leaves plenty of upside for risk-tolerant investors despite the challenges facing department stores.\nAdam Levine-Weinberg owns shares of Macy's and is short January 2022 $27 calls on Macy's and short January 2023 $25 calls on Macy's. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1629462000000, + "published_utc": "2021-08-20T12:20:00Z", + "article_url": "https://www.fool.com/investing/2021/08/20/macys-stock-surges-20-on-huge-earnings-beat/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.28657007123947, + "input_bin_label": ">+4%", + "output_percentage_change": 5.169775207119595, + "output_bin_label": ">+4%", + "overall_percentage_change": 32.18256290228204, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 17.09, + 17.35, + 17.343500000000002, + 17.428874999999998, + 17.4721, + 17.500083333333333, + 17.5115, + 17.4975625, + 17.456611111111112, + 17.40495, + 17.39395, + 17.32895, + 17.2879, + 17.2174, + 17.1179, + 17.0084, + 16.9029, + 16.8054, + 16.742, + 16.7245, + 16.747, + 16.79701, + 16.82901, + 16.85901, + 16.91851, + 16.99201, + 17.06251, + 17.12051, + 17.16001, + 17.15674, + 17.110239999999997, + 17.05223, + 17.03123, + 17.00423, + 16.95873, + 16.92523, + 16.88223, + 16.859730000000003, + 16.86254, + 16.878310000000003, + 16.89931, + 16.90781, + 16.91581, + 16.91231, + 16.92131, + 16.90379, + 16.96479, + 16.99429, + 16.99848, + 16.99448, + 16.98648, + 16.97248, + 16.98048, + 17.03098, + 17.05698, + 17.086, + 17.059, + 17.075499999999998, + 17.0925, + 17.0785, + 17.0945, + 17.138, + 17.151, + 17.137999999999998, + 17.1555, + 17.163500000000003, + 17.1815, + 17.175, + 17.153, + 17.1535, + 17.124000000000002, + 17.067500000000003, + 17.0565, + 17.055500000000002, + 17.07, + 17.0865, + 17.0965, + 17.119, + 17.218, + 17.3815, + 17.555, + 17.7325, + 17.852, + 17.9675, + 18.07, + 18.1695, + 18.301499999999997, + 18.444499999999998, + 18.532999999999998, + 18.58, + 18.6225, + 18.6555, + 18.753999999999998, + 18.8435, + 18.924, + 19.047, + 19.106, + 19.1675, + 19.249010000000002, + 19.311010000000003, + 19.358510000000003, + 19.43451, + 19.44651, + 19.47551, + 19.57651, + 19.56201, + 19.54501, + 19.531010000000002, + 19.4985, + 19.490850000000002, + 19.48885, + 19.43585, + 19.40435, + 19.353360000000002, + 19.243360000000003, + 19.21336, + 19.18236, + 19.14186, + 19.08386, + 19.045499999999997, + 18.9935, + 18.976499999999998, + 18.954500000000003, + 18.935989999999997, + 18.85599, + 18.77599, + 18.707990000000002, + 18.60998, + 18.54548, + 18.461989999999997, + 18.39299, + 18.326990000000002, + 18.28899, + 18.238490000000002, + 18.269489999999998, + 18.282490000000003, + 18.295489999999997, + 18.5425, + 18.845499999999998, + 19.16236, + 19.51386, + 19.87386, + 20.15136 + ], + "in_sma_50": [ + 17.09, + 17.35, + 17.343500000000002, + 17.428874999999998, + 17.4721, + 17.500083333333333, + 17.5115, + 17.4975625, + 17.456611111111112, + 17.40495, + 17.36631818181818, + 17.33245833333333, + 17.30073076923077, + 17.27782142857143, + 17.235966666666666, + 17.19278125, + 17.1535, + 17.113027777777777, + 17.0805, + 17.064725000000003, + 17.071404761904763, + 17.08907272727273, + 17.095634782608695, + 17.103316666666668, + 17.108984, + 17.115561538461538, + 17.1198, + 17.1157, + 17.107917241379308, + 17.095396666666666, + 17.083932258064515, + 17.077559375, + 17.07611818181818, + 17.074173529411762, + 17.066054285714287, + 17.062691666666666, + 17.055591891891893, + 17.048339473684212, + 17.044999999999998, + 17.041125, + 17.03890243902439, + 17.037142857142857, + 17.038837209302326, + 17.03738636363636, + 17.03388888888889, + 17.028147826086958, + 17.03627234042553, + 17.03707916666667, + 17.035506122448982, + 17.031796, + 17.027396, + 17.011696, + 17.008886, + 17.004786, + 16.994685999999998, + 16.983086, + 16.974286, + 16.971086, + 16.971106, + 16.966506000000003, + 16.967506, + 16.973506, + 16.981506, + 16.988906, + 17.002206, + 17.014105999999998, + 17.030006, + 17.045006, + 17.053306, + 17.052306, + 17.042906000000002, + 17.027604, + 17.027003999999998, + 17.028204000000002, + 17.032504, + 17.033004000000002, + 17.036804, + 17.044704, + 17.064904000000002, + 17.097258, + 17.131858, + 17.163658, + 17.191158, + 17.220858, + 17.254758, + 17.281858, + 17.320657999999998, + 17.361658, + 17.398996, + 17.437596, + 17.476496, + 17.513195999999997, + 17.558796, + 17.607096000000002, + 17.655296, + 17.7105, + 17.748900000000003, + 17.7963, + 17.849102000000002, + 17.900902000000002, + 17.950902, + 18.005602, + 18.052002, + 18.096002000000002, + 18.159202, + 18.205702, + 18.246102, + 18.287402, + 18.330302, + 18.383371999999998, + 18.429772, + 18.465172, + 18.502672, + 18.539074, + 18.576774, + 18.615674, + 18.646274, + 18.680774, + 18.716474, + 18.761772, + 18.803672, + 18.846972, + 18.882272, + 18.915172, + 18.933972, + 18.953571999999998, + 18.968572, + 18.97897, + 18.98197, + 18.97787, + 18.97127, + 18.96587, + 18.96967, + 18.96937, + 18.973869999999998, + 18.976170000000003, + 18.967370000000003, + 18.99857, + 19.04447, + 19.094341999999997, + 19.149542, + 19.209542000000003, + 19.249142 + ], + "in_sma_200": [ + 17.09, + 17.35, + 17.343500000000002, + 17.428874999999998, + 17.4721, + 17.500083333333333, + 17.5115, + 17.4975625, + 17.456611111111112, + 17.40495, + 17.36631818181818, + 17.33245833333333, + 17.30073076923077, + 17.27782142857143, + 17.235966666666666, + 17.19278125, + 17.1535, + 17.113027777777777, + 17.0805, + 17.064725000000003, + 17.071404761904763, + 17.08907272727273, + 17.095634782608695, + 17.103316666666668, + 17.108984, + 17.115561538461538, + 17.1198, + 17.1157, + 17.107917241379308, + 17.095396666666666, + 17.083932258064515, + 17.077559375, + 17.07611818181818, + 17.074173529411762, + 17.066054285714287, + 17.062691666666666, + 17.055591891891893, + 17.048339473684212, + 17.044999999999998, + 17.041125, + 17.03890243902439, + 17.037142857142857, + 17.038837209302326, + 17.03738636363636, + 17.03388888888889, + 17.028147826086958, + 17.03627234042553, + 17.03707916666667, + 17.035506122448982, + 17.031796, + 17.028623529411764, + 17.024707692307693, + 17.02782641509434, + 17.0362, + 17.03808727272727, + 17.038478571428573, + 17.040259649122806, + 17.043703448275863, + 17.045166101694914, + 17.03958, + 17.039422950819674, + 17.04298064516129, + 17.047377777777776, + 17.05210625, + 17.05615076923077, + 17.057421212121213, + 17.061340298507464, + 17.06301176470588, + 17.06079420289855, + 17.055854285714286, + 17.051335211267606, + 17.04638611111111, + 17.048627397260272, + 17.052564864864863, + 17.057997333333333, + 17.061247368421053, + 17.065906493506496, + 17.070189743589744, + 17.080693670886077, + 17.09656, + 17.113516049382717, + 17.130058536585366, + 17.145419277108434, + 17.161485714285714, + 17.177056470588234, + 17.19011395348837, + 17.207928735632184, + 17.226361363636364, + 17.24387415730337, + 17.261386666666667, + 17.27933846153846, + 17.29586739130435, + 17.31838494623656, + 17.34042340425532, + 17.360945263157895, + 17.383539583333334, + 17.40360618556701, + 17.424436734693877, + 17.446413131313133, + 17.466349, + 17.48519702970297, + 17.505538235294118, + 17.524999029126214, + 17.54572019230769, + 17.57195142857143, + 17.58905566037736, + 17.60373738317757, + 17.619489814814816, + 17.634677981651375, + 17.650394545454546, + 17.665706306306305, + 17.6778875, + 17.691313274336284, + 17.7042850877193, + 17.717291304347825, + 17.729081896551723, + 17.738662393162393, + 17.748504237288135, + 17.75645798319328, + 17.766653333333334, + 17.775441322314048, + 17.784331147540982, + 17.79401138211382, + 17.803616129032257, + 17.808387200000002, + 17.812169841269842, + 17.814987401574804, + 17.81580703125, + 17.817622480620155, + 17.82014076923077, + 17.822582442748093, + 17.82544166666667, + 17.83122781954887, + 17.836069402985075, + 17.842542962962963, + 17.846752205882353, + 17.85006058394161, + 17.868465942028987, + 17.891570503597123, + 17.91601357142857, + 17.94253120567376, + 17.96969647887324, + 17.993474825174825 + ], + "in_ema_10": [ + 17.09, + 17.184545454545454, + 17.2110826446281, + 17.297249436513898, + 17.36047681169319, + 17.411299209567154, + 17.441972080554944, + 17.434340793181317, + 17.378824285330168, + 17.299038051633772, + 17.2410311331549, + 17.189934563490375, + 17.14085555194667, + 17.111609087956367, + 17.027680162873388, + 16.939920133260046, + 16.864480109030946, + 16.784574634661684, + 16.731924701086832, + 16.737938391798316, + 16.82285868419862, + 16.938720741617054, + 16.99349878859577, + 17.045589917941992, + 17.081846296497993, + 17.117874242589266, + 17.13826074393667, + 17.114031517766364, + 17.073298514536116, + 17.011298784620458, + 16.961971732871284, + 16.94706778144014, + 16.96214636663284, + 16.97084702724505, + 16.93796574956413, + 16.93924470418883, + 16.913927485245406, + 16.889577033382604, + 16.89476302731304, + 16.893897022347033, + 16.904097563738482, + 16.915170733967848, + 16.950594236882782, + 16.95503164835864, + 16.941389530475252, + 16.910191434025208, + 17.001065718747896, + 17.014508315339185, + 17.004597712550243, + 16.976489037541107, + 16.957127394351815, + 16.933104231742394, + 16.979812553243775, + 17.07075572538127, + 17.083345593493767, + 17.079100940131262, + 17.09017349647103, + 17.117414678930842, + 17.119702919125235, + 17.045211479284283, + 17.04244575577805, + 17.082001072909314, + 17.12527360510762, + 17.166132949633507, + 17.193199686063778, + 17.183527015870364, + 17.208340285712115, + 17.20227841558264, + 17.149136885476704, + 17.070202906299123, + 17.009256923335645, + 16.952119300910983, + 16.99900670074535, + 17.061005482428016, + 17.133549940168376, + 17.164722678319578, + 17.211136736806925, + 17.245475511932938, + 17.364479964308767, + 17.543665425343537, + 17.712089893462892, + 17.84989173101509, + 17.950820507194166, + 18.049762233158862, + 18.12889637258452, + 18.1600061230237, + 18.265459555201208, + 18.36810327243735, + 18.443902677448737, + 18.512284008821695, + 18.581868734490477, + 18.621528964583117, + 18.76125097102255, + 18.875568976291177, + 18.95092007151096, + 19.05620733123624, + 19.105987816466016, + 19.167626395290377, + 19.246257959783033, + 19.281483785277025, + 19.297577642499384, + 19.345290798408584, + 19.37523792597066, + 19.43064921215781, + 19.58871299176548, + 19.551674265989934, + 19.48046076308267, + 19.448558806158548, + 19.417002659584266, + 19.407274903296216, + 19.396861284515087, + 19.33015923278507, + 19.30558482682415, + 19.28095122194703, + 19.266232817956663, + 19.233281396509994, + 19.16359386987181, + 19.1156677117133, + 19.039182673219972, + 19.028404005361796, + 18.99233054984147, + 18.968270449870293, + 18.96949400443933, + 18.97231327635945, + 18.868256317021366, + 18.762209713926573, + 18.65453522048538, + 18.520965180397127, + 18.435335147597648, + 18.38254693894353, + 18.33844749549925, + 18.313275223590296, + 18.36449791021024, + 18.385498290172013, + 18.444498601049826, + 18.439135219040764, + 18.413837906487895, + 18.77314010530828, + 19.19256917707041, + 19.57821114487579, + 19.955809118534738, + 20.29111655152842, + 20.487277178523254 + ], + "in_ema_50": [ + 17.09, + 17.110392156862748, + 17.119023836985775, + 17.141218980633393, + 17.160975099039927, + 17.179760389273657, + 17.19545606028253, + 17.203477391251845, + 17.20055670924197, + 17.19033879907562, + 17.18209021871971, + 17.17338079837776, + 17.163444296480595, + 17.156250402500962, + 17.13639744554014, + 17.113205388852293, + 17.090138510858086, + 17.064054647687183, + 17.041738779150432, + 17.030886278007277, + 17.03771426710503, + 17.05427841349307, + 17.061561612963928, + 17.070127824220243, + 17.076985556603763, + 17.084946907325183, + 17.090635263900666, + 17.087277018257502, + 17.079540664600348, + 17.065923383635628, + 17.053142074473445, + 17.046352189199975, + 17.045710926878407, + 17.044310498373374, + 17.034337537652853, + 17.03083410480372, + 17.021781786968283, + 17.012300148263645, + 17.008606024802326, + 17.003954808143412, + 17.001838933314257, + 17.000394269262717, + 17.0046925332132, + 17.00352812014601, + 16.998683880140284, + 16.98970804170341, + 17.00619007928367, + 17.008888507547056, + 17.00697131117266, + 17.000815573479613, + 16.995685550990217, + 16.988991999970995, + 16.996874666638803, + 17.015820758143164, + 17.020690532333628, + 17.02223208008525, + 17.02685042988583, + 17.035209236556973, + 17.038926521397876, + 17.026027442127372, + 17.026183228710615, + 17.035352513859216, + 17.046515160374543, + 17.058416526634364, + 17.068478623629098, + 17.07128338348678, + 17.08103697629122, + 17.084721800750387, + 17.077869965426842, + 17.06363977070422, + 17.050751936558957, + 17.036800880223314, + 17.043593002567498, + 17.05521680638838, + 17.071090657118248, + 17.080263572525375, + 17.093586569681243, + 17.10560278263492, + 17.136755614688454, + 17.184333825877143, + 17.234752107215293, + 17.283193201049986, + 17.327185624538224, + 17.372982266713198, + 17.416590805273465, + 17.45123430310588, + 17.50177413435663, + 17.55386142320539, + 17.602141367393415, + 17.64990052945642, + 17.698727959673818, + 17.74191509851014, + 17.806545878960726, + 17.868642119001485, + 17.92438164374653, + 17.98734706948196, + 18.040000125580708, + 18.09509815987166, + 18.154117839876694, + 18.204544591254077, + 18.250248724930387, + 18.301611520031155, + 18.348999303559346, + 18.40119540930212, + 18.47565833442753, + 18.511318791900962, + 18.536757270649943, + 18.566884436506808, + 18.594653674290853, + 18.624804510593172, + 18.65324354939344, + 18.668018312162324, + 18.68868426070498, + 18.70756330930479, + 18.726874552077152, + 18.740918687289817, + 18.74519638582747, + 18.75126711579502, + 18.749060562234433, + 18.75811308920563, + 18.760932183746586, + 18.76481719614868, + 18.77305965904481, + 18.781371044964626, + 18.76641531771111, + 18.74753628564401, + 18.72488780385405, + 18.693319654683304, + 18.668091432931018, + 18.647578043404312, + 18.62767302209434, + 18.610901531031818, + 18.610277941579593, + 18.605169002694122, + 18.609280022196316, + 18.60166119779646, + 18.589831346902482, + 18.660426196043563, + 18.755311443257543, + 18.855636484698426, + 18.9654154460828, + 19.07657562466779, + 19.166513835465132 + ], + "in_ema_200": [ + 17.09, + 17.095174129353236, + 17.097515680304944, + 17.10336129542629, + 17.108750735272796, + 17.11403679760839, + 17.11867324738343, + 17.121472518553745, + 17.121547418866644, + 17.119740976887872, + 17.118350519406402, + 17.11677489234763, + 17.114816933219792, + 17.113475471197706, + 17.10886377496688, + 17.10325319014134, + 17.097499427055357, + 17.090807890467744, + 17.084879453746673, + 17.08169657360989, + 17.082923473374965, + 17.08667647363989, + 17.088202080867354, + 17.09011051787365, + 17.09165170675053, + 17.09352581912117, + 17.094883771169716, + 17.09398940528743, + 17.09195965996119, + 17.088380956877, + 17.08491447969414, + 17.082875529647435, + 17.082349404974327, + 17.081629510397466, + 17.078727724224358, + 17.077397100102722, + 17.074636929952447, + 17.071705219206653, + 17.07017680906529, + 17.068384004994993, + 17.067206054696534, + 17.066189079027914, + 17.066625008589828, + 17.065713316962068, + 17.063865423260957, + 17.06093939914891, + 17.064412638958373, + 17.06451798583441, + 17.063478005875858, + 17.061353846613414, + 17.059449828239153, + 17.057116994127323, + 17.05843921309123, + 17.06263384778684, + 17.063403660246674, + 17.063369792980538, + 17.06413228260262, + 17.065882210138913, + 17.06652019809773, + 17.062972733440045, + 17.062644646540146, + 17.064608381400443, + 17.067149591535763, + 17.06996402346078, + 17.07240219238157, + 17.07307480738275, + 17.07553177447347, + 17.0765215080608, + 17.074864577632333, + 17.071283835566337, + 17.067937727749758, + 17.064226904588068, + 17.06567738314938, + 17.068406961426504, + 17.072303409571514, + 17.074618798531002, + 17.07805542740134, + 17.081258855984412, + 17.08940553403432, + 17.101948762551395, + 17.11556121267526, + 17.129038215534212, + 17.141734352693078, + 17.155199682517026, + 17.16843152647208, + 17.17969091426838, + 17.195216377808, + 17.2114828815114, + 17.227139768262532, + 17.242989123802207, + 17.259427042968355, + 17.274756127117925, + 17.295803329833173, + 17.31664110764578, + 17.33627651951, + 17.35810461384324, + 17.377725463456738, + 17.39829535934274, + 17.420203863229876, + 17.44030133722759, + 17.45950231894672, + 17.48040279338506, + 17.500597790465807, + 17.522283384590526, + 17.549922355888135, + 17.568181834934027, + 17.584020821651105, + 17.60114499257995, + 17.617800266285624, + 17.635170412889746, + 17.65223339385602, + 17.665942514315166, + 17.68115701666029, + 17.695972369728345, + 17.710937818785773, + 17.724610079295367, + 17.73580798895412, + 17.74739198906403, + 17.756820924496232, + 17.768990865546023, + 17.77954817036646, + 17.790298934840425, + 17.80208700514052, + 17.813857283696336, + 17.819689549530203, + 17.824319504261247, + 17.827759111184022, + 17.82867593594836, + 17.830878165441412, + 17.83400375583503, + 17.83704849458294, + 17.840659952348283, + 17.8481658234692, + 17.854452730698362, + 17.862965638850618, + 17.868458518066035, + 17.87275246315991, + 17.89779970233245, + 17.929463386886358, + 17.96313638801187, + 17.999871349325186, + 18.03768357470504, + 18.07084095207116 + ], + "in_macd": [ + 0.0, + 0.041481481481479676, + 0.051212197952938965, + 0.08653156615191193, + 0.11002643791860578, + 0.12678137804443423, + 0.13367734107128726, + 0.1231977982453607, + 0.09196513308834753, + 0.05137013750278285, + 0.02217041004967868, + -0.0025549651349443536, + -0.025088464608540306, + -0.037670682548156975, + -0.07342403640343065, + -0.10897525054755164, + -0.13718232430095156, + -0.16569576015559662, + -0.180563030296355, + -0.16861501652861222, + -0.12223278333133791, + -0.06415060309607767, + -0.03547139518416742, + -0.009406814681284459, + 0.008329330324468032, + 0.024922272077411378, + 0.0336498216322525, + 0.022155453658044166, + 0.00372362172773677, + -0.023339763650461975, + -0.04366304548636535, + -0.04792016891351025, + -0.038743611269097755, + -0.03270791953892882, + -0.04515621895786737, + -0.042029886947542394, + -0.05066846002267411, + -0.0584545960784304, + -0.05287217166538127, + -0.05013754089543454, + -0.04263733113669943, + -0.03507862171163012, + -0.01718984798302614, + -0.013747762036306455, + -0.018472648977919448, + -0.03075485214895224, + 0.011042907214473985, + 0.016940947659158212, + 0.012195071111158029, + -0.0004371121798527611, + -0.008733698949964008, + -0.018724088026832675, + 0.0027788731012847734, + 0.042728157482557094, + 0.04641801667036205, + 0.04239818535972262, + 0.04514734105241658, + 0.05476394632671955, + 0.05289930434702583, + 0.01733128793162564, + 0.014794166376180584, + 0.030985376936719433, + 0.04810401339370074, + 0.06336101901220204, + 0.07180042775590678, + 0.06363414768039632, + 0.07086986388698335, + 0.06416428696750742, + 0.037039811751760965, + -0.00018921939164684431, + -0.02775966579299194, + -0.05223497661121712, + -0.02973289845898819, + -0.0013938583287895767, + 0.03039762733821405, + 0.04259440240679879, + 0.06083866318809328, + 0.07284384000320543, + 0.12130551596942496, + 0.19378910237065483, + 0.2579424637691048, + 0.30526555359673324, + 0.3336780535631476, + 0.3593154475133211, + 0.3745092410923654, + 0.3673874640834427, + 0.3927206876339042, + 0.415272692550829, + 0.42461944634556303, + 0.42989545634035053, + 0.4351128948680021, + 0.42666373251937273, + 0.4622472807360367, + 0.4848583537748965, + 0.48907092263696583, + 0.5059432096640926, + 0.49744208742421137, + 0.49428659749354864, + 0.4985541014225916, + 0.4834445492140311, + 0.4605131957832356, + 0.4524557172174184, + 0.43699808338702084, + 0.43346862003400943, + 0.47522224709322813, + 0.42952811163144133, + 0.3708842378464894, + 0.3322785334526195, + 0.29585208660896356, + 0.2710011429381858, + 0.24736577518543612, + 0.20050198819754428, + 0.17466281619054058, + 0.15044166642789492, + 0.1321357323810588, + 0.10711386687563618, + 0.06754273160072088, + 0.03975859163774942, + 0.0011840250953909504, + -0.006324641285036847, + -0.02409325863397882, + -0.035346810589597766, + -0.03458709419483341, + -0.03279999907990572, + -0.0776927308379527, + -0.12115350095222865, + -0.1629970843642461, + -0.21387399918147665, + -0.24091917176840738, + -0.2517845443448543, + -0.25782682149910485, + -0.2548362771441859, + -0.2180791694342723, + -0.19596942214662505, + -0.15806612245235385, + -0.15010124522804347, + -0.15132419047704815, + 0.016165800458651347, + 0.2022486617278325, + 0.36437000703299915, + 0.5144699783457902, + 0.6377737168005879, + 0.6928091390452238 + ], + "in_signal": [ + 0.0, + 0.008296296296295936, + 0.01687947662762454, + 0.03080989453248202, + 0.04665320320970677, + 0.06267883817665226, + 0.07687853875557926, + 0.08614239065353554, + 0.08730693914049795, + 0.08011957881295494, + 0.06852974506029968, + 0.05431280302125088, + 0.03843254949529265, + 0.023211903086602724, + 0.0038847151885960506, + -0.018687277958633487, + -0.04238628722709711, + -0.06704818181279701, + -0.0897511515095086, + -0.10552392451332931, + -0.10886569627693105, + -0.09992267764076038, + -0.08703242114944179, + -0.07150729985581032, + -0.05553997381975465, + -0.039447524640321446, + -0.024828055385806656, + -0.01543135357703649, + -0.011600358516081839, + -0.013948239542957867, + -0.019891200731639365, + -0.025496994368013545, + -0.028146317748230388, + -0.029058638106370074, + -0.03227815427666953, + -0.03422850081084411, + -0.03751649265321011, + -0.04170411333825417, + -0.04393772500367959, + -0.04517768818203058, + -0.044669616772964355, + -0.042751417760697505, + -0.037639103805163235, + -0.03286083545139188, + -0.029983198156697394, + -0.030137528955148363, + -0.021901441721223894, + -0.014132963845147473, + -0.008867356853886373, + -0.007181307919079651, + -0.007491786125256523, + -0.009738246505571754, + -0.0072348225842004486, + 0.002757773429151059, + 0.011489822077393257, + 0.01767149473385913, + 0.02316666399757062, + 0.02948612046340041, + 0.0341687572401255, + 0.030801263378425526, + 0.02759984397797654, + 0.02827695056972512, + 0.032242363134520245, + 0.038466094310056605, + 0.045132960999226646, + 0.048833198335460584, + 0.05324053144576514, + 0.0554252825501136, + 0.05174818839044308, + 0.041360706834025096, + 0.02753663230862169, + 0.011582310524653928, + 0.0033192687279255057, + 0.0023766433165824893, + 0.007980840120908802, + 0.014903552578086801, + 0.0240905747000881, + 0.033841227760711565, + 0.05133408540245425, + 0.07982508879609437, + 0.11544856379069647, + 0.15341196175190383, + 0.1894651801141526, + 0.22343523359398632, + 0.25365003509366213, + 0.27639752089161823, + 0.2996621542400755, + 0.3227842619022262, + 0.34315129879089357, + 0.360500130300785, + 0.37542268321422845, + 0.38567089307525737, + 0.40098617060741326, + 0.41776060724090996, + 0.43202267032012115, + 0.44680677818891545, + 0.45693384003597465, + 0.46440439152748947, + 0.47123433350650995, + 0.4736763766480142, + 0.47104374047505854, + 0.46732613582353055, + 0.46126052533622863, + 0.4557021442757848, + 0.4596061648392735, + 0.4535905541977071, + 0.4370492909274636, + 0.4160951394324948, + 0.3920465288677886, + 0.3678374516818681, + 0.3437431163825817, + 0.31509489074557423, + 0.2870084758345675, + 0.259695113953233, + 0.23418323763879817, + 0.2087693634861658, + 0.1805240371090768, + 0.15237094801481132, + 0.12213356343092725, + 0.09644192248773444, + 0.07233488626339178, + 0.050798546892793874, + 0.03372141867526842, + 0.020417135124233595, + 0.0007951619317963371, + -0.023594570645008663, + -0.05147507338885615, + -0.08395485854738026, + -0.11534772119158569, + -0.14263508582223944, + -0.16567343295761253, + -0.1835060017949272, + -0.19042063532279624, + -0.191530392687562, + -0.18483753864052038, + -0.17789027995802503, + -0.17257706206182968, + -0.13482848955773347, + -0.06741305930062028, + 0.01894355396610361, + 0.11804883884204094, + 0.22199381443375035, + 0.3161568793560451 + ], + "in_upper_bb": [ + NaN, + 18.08539105243401, + 17.863987271698356, + 17.974060213176827, + 17.98228447643965, + 17.976553864076486, + 17.950631339502582, + 17.91169341011694, + 17.915347358255854, + 17.94699396090682, + 17.940858741348535, + 17.928377403240297, + 17.915443251532402, + 17.892797301411836, + 17.911459551969863, + 17.9311781594148, + 17.93840652309686, + 17.94835670011719, + 17.940396182364154, + 17.913496215532074, + 17.92152224805445, + 17.896480374388197, + 17.88680698080602, + 17.82059211235484, + 17.754365676039797, + 17.68839211799076, + 17.625089647765044, + 17.574886604279268, + 17.558602825695154, + 17.5560591862727, + 17.550155147331534, + 17.54633450750494, + 17.553606126465336, + 17.555755412432784, + 17.552512706552132, + 17.543915105413554, + 17.52688485899127, + 17.490993555217077, + 17.4567777668412, + 17.4518473148284, + 17.430817226100956, + 17.348283890508746, + 17.326744870078695, + 17.28078251856569, + 17.234287651887485, + 17.170672833903932, + 17.233365157333754, + 17.242275014000352, + 17.24559920641623, + 17.240087271360697, + 17.234200601695118, + 17.234967776203654, + 17.2613443915098, + 17.364728499767516, + 17.379332007660903, + 17.385731735196355, + 17.396567062521065, + 17.416179927166294, + 17.424881545559597, + 17.439233653091218, + 17.441200746969475, + 17.46584619832786, + 17.492658478104847, + 17.527273263602304, + 17.549464616454873, + 17.53877358183535, + 17.523022954195742, + 17.528140542795025, + 17.530548647425526, + 17.546637226738024, + 17.559890187896457, + 17.57393523567253, + 17.575799005038544, + 17.549045606644, + 17.59324837066374, + 17.612280314873423, + 17.643866840182415, + 17.663541127928923, + 17.801846621548876, + 18.035261613221717, + 18.266957759004043, + 18.454748660507356, + 18.59941041165463, + 18.745735753305173, + 18.873961575152286, + 18.954429318449364, + 19.105606966389217, + 19.251853021810636, + 19.350662435302038, + 19.406842471350302, + 19.44295932456424, + 19.4125176499164, + 19.540762837584463, + 19.647005452856952, + 19.714613714564106, + 19.772720853401193, + 19.76676891353172, + 19.724595037056645, + 19.770403336124634, + 19.818814001743448, + 19.853335947581904, + 19.907102931852915, + 19.93070493632166, + 19.977124536987077, + 20.151300440702254, + 20.087583151574584, + 20.066222988739227, + 20.05259498808676, + 20.02666573130437, + 19.999802618385917, + 19.974250500672074, + 19.938478511819547, + 19.939846084302623, + 19.941289396244237, + 19.94276798173145, + 19.936337528425, + 19.96264913836924, + 19.968497802592303, + 19.97152053578437, + 19.958371563535042, + 19.956394901038763, + 19.924207055800917, + 19.88961825131286, + 19.818837741167705, + 19.55190542677517, + 19.57684935577853, + 19.627840774353395, + 19.67584688507984, + 19.67150531574956, + 19.61950277936221, + 19.552651947230032, + 19.522763536209723, + 19.454469397384806, + 19.38055133703835, + 19.304993874571018, + 19.231656201107892, + 19.19427682676155, + 19.659514205263545, + 20.254460187622136, + 20.761298763049457, + 21.280743373601922, + 21.75174174763986, + 22.057463192233786 + ], + "in_lower_bb": [ + NaN, + 16.614608947565994, + 16.82301272830165, + 16.88368978682317, + 16.961915523560354, + 17.02361280259018, + 17.07236866049742, + 17.083431589883062, + 16.99787486396637, + 16.86290603909318, + 16.791777622287825, + 16.736539263426366, + 16.68601828692914, + 16.66284555573102, + 16.56047378136347, + 16.4543843405852, + 16.368593476903143, + 16.277698855438363, + 16.220603817635848, + 16.21595378446793, + 16.219427751945553, + 16.22947962561181, + 16.230103019193976, + 16.255817887645154, + 16.282044323960207, + 16.312017882009243, + 16.34032035223496, + 16.351023395720734, + 16.343407174304843, + 16.325180813727297, + 16.30708485266847, + 16.302905492495054, + 16.30663387353467, + 16.30748458756722, + 16.324727293447868, + 16.373324894586453, + 16.417855141008726, + 16.489246444782925, + 16.565772233158803, + 16.5832026851716, + 16.57873277389905, + 16.611756109491253, + 16.620295129921306, + 16.635757481434307, + 16.64575234811251, + 16.658347166096068, + 16.613654842666246, + 16.611744985999653, + 16.615420793583773, + 16.632702728639305, + 16.651589398304882, + 16.64532222379635, + 16.6349456084902, + 16.57856150023249, + 16.5989579923391, + 16.604058264803644, + 16.62722293747894, + 16.653610072833704, + 16.666098454440405, + 16.633746346908783, + 16.63977925303052, + 16.644633801672143, + 16.63882152189515, + 16.6417067363977, + 16.663015383545133, + 16.710726418164647, + 16.717477045804262, + 16.722359457204977, + 16.714951352574474, + 16.685362773261975, + 16.658609812103542, + 16.63156476432747, + 16.631700994961452, + 16.644454393356007, + 16.632251629336256, + 16.637719685126577, + 16.63413315981759, + 16.630458872071074, + 16.56915337845112, + 16.499738386778287, + 16.41204224099595, + 16.34525133949264, + 16.309089588345365, + 16.277264246694823, + 16.266038424847714, + 16.301570681550636, + 16.292393033610786, + 16.311646978189362, + 16.400337564697967, + 16.5546575286497, + 16.734540675435756, + 16.9754823500836, + 17.06523716241554, + 17.16399454714304, + 17.279386285435894, + 17.443779146598803, + 17.64073108646828, + 17.887404962943357, + 18.011606663875366, + 18.072195998256554, + 18.1276740524181, + 18.182907068147085, + 18.26980506367834, + 18.34188546301293, + 18.34920955929775, + 18.521426848425413, + 18.584787011260772, + 18.64591501191324, + 18.72084426869563, + 18.80205738161408, + 18.873109499327928, + 18.93188148818045, + 18.911013915697374, + 18.887580603755765, + 18.877102018268552, + 18.839032471575003, + 18.764720861630753, + 18.7043721974077, + 18.61083946421563, + 18.577978436464957, + 18.525955098961234, + 18.48814294419908, + 18.469231748687143, + 18.470512258832294, + 18.54744457322483, + 18.41250064422147, + 18.262509225646603, + 18.075993114920163, + 17.95783468425044, + 17.887987220637793, + 17.83383805276997, + 17.780726463790273, + 17.789020602615196, + 17.79392866296165, + 17.820486125428985, + 17.826823798892104, + 17.809203173238448, + 17.492965794736453, + 17.136519812377863, + 16.86305123695055, + 16.626106626398077, + 16.449108252360144, + 16.382886807766216 + ], + "out_sma_10": [ + 21.69, + 21.465, + 21.55333333333333, + 21.691074999999998, + 21.777859999999997, + 21.85305, + 21.912614285714284, + 22.013537499999998, + 22.050366666666665, + 22.12183, + 22.23183, + 22.395829999999997, + 22.502029999999998, + 22.555600000000002, + 22.64452, + 22.72612, + 22.80912, + 22.866120000000002, + 22.987240000000003, + 23.070240000000002, + 23.08624, + 23.16824, + 23.23204, + 23.32004, + 23.38462, + 23.44842, + 23.470419999999997, + 23.45292, + 23.369300000000003, + 23.2798, + 23.260299999999997, + 23.1613, + 23.0773 + ], + "out_sma_50": [ + 21.69, + 21.465, + 21.55333333333333, + 21.691074999999998, + 21.777859999999997, + 21.85305, + 21.912614285714284, + 22.013537499999998, + 22.050366666666665, + 22.12183, + 22.182572727272728, + 22.240691666666667, + 22.283099999999997, + 22.308592857142855, + 22.355633333333333, + 22.39871875, + 22.439970588235294, + 22.487194444444444, + 22.543457894736843, + 22.596035, + 22.612890476190476, + 22.662304545454546, + 22.695682608695655, + 22.730029166666668, + 22.767228, + 22.80245, + 22.82161851851852, + 22.832096428571425, + 22.82823103448276, + 22.823956666666668, + 22.821732258064518, + 22.818240625, + 22.81132424242424 + ], + "out_sma_200": [ + 21.69, + 21.465, + 21.55333333333333, + 21.691074999999998, + 21.777859999999997, + 21.85305, + 21.912614285714284, + 22.013537499999998, + 22.050366666666665, + 22.12183, + 22.182572727272728, + 22.240691666666667, + 22.283099999999997, + 22.308592857142855, + 22.355633333333333, + 22.39871875, + 22.439970588235294, + 22.487194444444444, + 22.543457894736843, + 22.596035, + 22.612890476190476, + 22.662304545454546, + 22.695682608695655, + 22.730029166666668, + 22.767228, + 22.80245, + 22.82161851851852, + 22.832096428571425, + 22.82823103448276, + 22.823956666666668, + 22.821732258064518, + 22.818240625, + 22.81132424242424 + ], + "out_ema_10": [ + 21.69, + 21.60818181818182, + 21.6303305785124, + 21.71650683696469, + 21.790778321152928, + 21.87045499003421, + 21.943099537300718, + 22.084354166882406, + 22.13174431835833, + 22.24688171502045, + 22.345630494107642, + 22.44278858608807, + 22.506281570435696, + 22.53059401217466, + 22.618522373597447, + 22.69606376021609, + 22.76950671290407, + 22.86414185601242, + 22.989970609464706, + 23.099975953198392, + 23.07270759807141, + 23.186760762058427, + 23.2309860780478, + 23.28353406385729, + 23.351982415883235, + 23.412167431177192, + 23.395409716417703, + 23.344426131614483, + 23.230894107684577, + 23.13436790628738, + 23.065391923326036, + 23.00077520999403, + 22.926088808176928 + ], + "out_ema_50": [ + 21.69, + 21.67235294117647, + 21.67461361014994, + 21.691464056810727, + 21.708465466347562, + 21.728878585314323, + 21.75009903294906, + 21.788134364990274, + 21.80997223302987, + 21.84742430232282, + 21.88438805517291, + 21.923431660852405, + 21.95749316434839, + 21.98425813829551, + 22.024648015225097, + 22.064661818549602, + 22.105263315861382, + 22.151723577984466, + 22.206801084730174, + 22.26124025787801, + 22.28825044384358, + 22.34361317153599, + 22.386216576573794, + 22.430678671610117, + 22.47888735115482, + 22.526107455031102, + 22.557240496010277, + 22.579113417735364, + 22.58463838174574, + 22.58916236677532, + 22.595665803372366, + 22.600149497357766, + 22.59975147785354 + ], + "out_ema_200": [ + 21.69, + 21.685522388059702, + 21.685964951362593, + 21.69012748915998, + 21.694454578820082, + 21.699773438732322, + 21.705447334864342, + 21.71554238625873, + 21.721805646096954, + 21.73218568941937, + 21.742711204947536, + 21.75402751136597, + 21.76435559582999, + 21.773068475473472, + 21.785418042881698, + 21.79795119668387, + 21.810906906169603, + 21.82562425038682, + 21.842843909586954, + 21.860278298546287, + 21.871121300550804, + 21.889319098555273, + 21.904649256778605, + 21.9207223985022, + 21.938028643293222, + 21.955391542364936, + 21.968969735973246, + 21.98037302218247, + 21.987732494598568, + 21.994819733458282, + 22.00238371620994, + 22.009424674257602, + 22.015201543170463 + ], + "out_macd": [ + 0.0, + -0.03589743589743932, + -0.024524800935058266, + 0.014523557521904706, + 0.04660277218166797, + 0.07950127059394063, + 0.10764110529764181, + 0.164358740973789, + 0.17700807102235316, + 0.21840560230231176, + 0.2503449148173509, + 0.27969514639104176, + 0.2924829899728145, + 0.28704346012978377, + 0.3093612819321976, + 0.3257782502169171, + 0.3393154390414992, + 0.3612113512084356, + 0.3954852271089315, + 0.42092618142288885, + 0.3846086820230248, + 0.4116008556325532, + 0.40651950041913665, + 0.40508516798219674, + 0.4105131392298098, + 0.41192236867760457, + 0.37937492885832214, + 0.3331981605798724, + 0.26171267932946307, + 0.20112761362809906, + 0.15575609362129228, + 0.11484386462882057, + 0.07190871240248597 + ], + "out_signal": [ + 0.0, + -0.007179487179487865, + -0.010648549930601946, + -0.005614128440100616, + 0.004829251684253101, + 0.01976365546619061, + 0.037339145432480854, + 0.06274306454074248, + 0.08559606583706461, + 0.11215797313011404, + 0.1397953614675614, + 0.1677753184522575, + 0.1927168527563689, + 0.21158217423105188, + 0.23113799577128102, + 0.2500660466604082, + 0.26791592513662643, + 0.28657501035098826, + 0.30835705370257693, + 0.3308708792466393, + 0.3416184398019165, + 0.3556149229680438, + 0.36579583845826236, + 0.37365370436304923, + 0.38102559133640135, + 0.387204946804642, + 0.38563894321537806, + 0.37515078668827695, + 0.35246316521651416, + 0.32219605489883113, + 0.28890806264332336, + 0.2540952230404228, + 0.21765792091283545 + ], + "out_upper_bb": [ + NaN, + 22.1013961030679, + 22.097514675657134, + 22.398878991229207, + 22.50337539749339, + 22.599228892759637, + 22.663165482534072, + 22.91286371723154, + 22.920147754067397, + 23.0581749034529, + 23.157976988452305, + 23.25412951499494, + 23.300443855340955, + 23.304468161244067, + 23.382130026436812, + 23.448602408872098, + 23.511922676168112, + 23.60166962554138, + 23.732421999074525, + 23.84518748283323, + 23.841078364196974, + 23.848676926352336, + 23.848202376192894, + 23.89117010766741, + 23.939114767866577, + 23.979834846177333, + 23.94961729190787, + 23.94516830379957, + 23.89713009501885, + 23.90228568981283, + 23.90459370570514, + 23.914173976784905, + 23.930216381523838 + ], + "out_lower_bb": [ + NaN, + 20.8286038969321, + 21.009151991009528, + 20.98327100877079, + 21.052344602506604, + 21.106871107240362, + 21.162063088894495, + 21.114211282768455, + 21.180585579265934, + 21.185485096547097, + 21.20716846609315, + 21.227253818338394, + 21.26575614465904, + 21.312717553041644, + 21.329136640229855, + 21.348835091127903, + 21.368018500302476, + 21.37271926334751, + 21.35449379039916, + 21.346882517166772, + 21.476991635803024, + 21.715393073647665, + 21.8858676238071, + 21.984469892332587, + 22.09002523213342, + 22.194705153822667, + 22.329922708092127, + 22.373871696200432, + 22.459409904981147, + 22.447754310187168, + 22.44194629429486, + 22.41536602321509, + 22.37912361847616 + ], + "overall_sma_10": [ + 17.09, + 17.35, + 17.343500000000002, + 17.428874999999998, + 17.4721, + 17.500083333333333, + 17.5115, + 17.4975625, + 17.456611111111112, + 17.40495, + 17.39395, + 17.32895, + 17.2879, + 17.2174, + 17.1179, + 17.0084, + 16.9029, + 16.8054, + 16.742, + 16.7245, + 16.747, + 16.79701, + 16.82901, + 16.85901, + 16.91851, + 16.99201, + 17.06251, + 17.12051, + 17.16001, + 17.15674, + 17.110239999999997, + 17.05223, + 17.03123, + 17.00423, + 16.95873, + 16.92523, + 16.88223, + 16.859730000000003, + 16.86254, + 16.878310000000003, + 16.89931, + 16.90781, + 16.91581, + 16.91231, + 16.92131, + 16.90379, + 16.96479, + 16.99429, + 16.99848, + 16.99448, + 16.98648, + 16.97248, + 16.98048, + 17.03098, + 17.05698, + 17.086, + 17.059, + 17.075499999999998, + 17.0925, + 17.0785, + 17.0945, + 17.138, + 17.151, + 17.137999999999998, + 17.1555, + 17.163500000000003, + 17.1815, + 17.175, + 17.153, + 17.1535, + 17.124000000000002, + 17.067500000000003, + 17.0565, + 17.055500000000002, + 17.07, + 17.0865, + 17.0965, + 17.119, + 17.218, + 17.3815, + 17.555, + 17.7325, + 17.852, + 17.9675, + 18.07, + 18.1695, + 18.301499999999997, + 18.444499999999998, + 18.532999999999998, + 18.58, + 18.6225, + 18.6555, + 18.753999999999998, + 18.8435, + 18.924, + 19.047, + 19.106, + 19.1675, + 19.249010000000002, + 19.311010000000003, + 19.358510000000003, + 19.43451, + 19.44651, + 19.47551, + 19.57651, + 19.56201, + 19.54501, + 19.531010000000002, + 19.4985, + 19.490850000000002, + 19.48885, + 19.43585, + 19.40435, + 19.353360000000002, + 19.243360000000003, + 19.21336, + 19.18236, + 19.14186, + 19.08386, + 19.045499999999997, + 18.9935, + 18.976499999999998, + 18.954500000000003, + 18.935989999999997, + 18.85599, + 18.77599, + 18.707990000000002, + 18.60998, + 18.54548, + 18.461989999999997, + 18.39299, + 18.326990000000002, + 18.28899, + 18.238490000000002, + 18.269489999999998, + 18.282490000000003, + 18.295489999999997, + 18.5425, + 18.845499999999998, + 19.16236, + 19.51386, + 19.87386, + 20.15136, + 20.472360000000002, + 20.725360000000002, + 21.05686, + 21.43729, + 21.61079, + 21.72569, + 21.82133, + 21.92783, + 21.982329999999997, + 22.12183, + 22.23183, + 22.39583, + 22.502029999999998, + 22.5556, + 22.64452, + 22.72612, + 22.80912, + 22.866120000000002, + 22.98724, + 23.070240000000002, + 23.086239999999997, + 23.16824, + 23.23204, + 23.32004, + 23.384619999999998, + 23.44842, + 23.47042, + 23.45292, + 23.3693, + 23.2798, + 23.2603, + 23.1613, + 23.077299999999997 + ], + "overall_sma_50": [ + 17.09, + 17.35, + 17.343500000000002, + 17.428874999999998, + 17.4721, + 17.500083333333333, + 17.5115, + 17.4975625, + 17.456611111111112, + 17.40495, + 17.36631818181818, + 17.33245833333333, + 17.30073076923077, + 17.27782142857143, + 17.235966666666666, + 17.19278125, + 17.1535, + 17.113027777777777, + 17.0805, + 17.064725000000003, + 17.071404761904763, + 17.08907272727273, + 17.095634782608695, + 17.103316666666668, + 17.108984, + 17.115561538461538, + 17.1198, + 17.1157, + 17.107917241379308, + 17.095396666666666, + 17.083932258064515, + 17.077559375, + 17.07611818181818, + 17.074173529411762, + 17.066054285714287, + 17.062691666666666, + 17.055591891891893, + 17.048339473684212, + 17.044999999999998, + 17.041125, + 17.03890243902439, + 17.037142857142857, + 17.038837209302326, + 17.03738636363636, + 17.03388888888889, + 17.028147826086958, + 17.03627234042553, + 17.03707916666667, + 17.035506122448982, + 17.031796, + 17.027396, + 17.011696, + 17.008886, + 17.004786, + 16.994685999999998, + 16.983086, + 16.974286, + 16.971086, + 16.971106, + 16.966506000000003, + 16.967506, + 16.973506, + 16.981506, + 16.988906, + 17.002206, + 17.014105999999998, + 17.030006, + 17.045006, + 17.053306, + 17.052306, + 17.042906000000002, + 17.027604, + 17.027003999999998, + 17.028204000000002, + 17.032504, + 17.033004000000002, + 17.036804, + 17.044704, + 17.064904000000002, + 17.097258, + 17.131858, + 17.163658, + 17.191158, + 17.220858, + 17.254758, + 17.281858, + 17.320657999999998, + 17.361658, + 17.398996, + 17.437596, + 17.476496, + 17.513195999999997, + 17.558796, + 17.607096000000002, + 17.655296, + 17.7105, + 17.748900000000003, + 17.7963, + 17.849102000000002, + 17.900902000000002, + 17.950902, + 18.005602, + 18.052002, + 18.096002000000002, + 18.159202, + 18.205702, + 18.246102, + 18.287402, + 18.330302, + 18.383371999999998, + 18.429772, + 18.465172, + 18.502672, + 18.539074, + 18.576774, + 18.615674, + 18.646274, + 18.680774, + 18.716474, + 18.761772, + 18.803672, + 18.846972, + 18.882272, + 18.915172, + 18.933972, + 18.953571999999998, + 18.968572, + 18.97897, + 18.98197, + 18.97787, + 18.97127, + 18.96587, + 18.96967, + 18.96937, + 18.973869999999998, + 18.976170000000003, + 18.967370000000003, + 18.99857, + 19.04447, + 19.094341999999997, + 19.149542, + 19.209542000000003, + 19.249142, + 19.295142, + 19.334142, + 19.378142, + 19.433628, + 19.487228, + 19.539806000000002, + 19.596405999999998, + 19.663406, + 19.719106, + 19.784206, + 19.846405999999998, + 19.898006, + 19.966146000000002, + 20.035746, + 20.10993, + 20.18533, + 20.26006, + 20.33886, + 20.429384, + 20.517383999999996, + 20.592982000000003, + 20.682981999999996, + 20.769882000000003, + 20.863281999999998, + 20.958482, + 21.058242, + 21.145044, + 21.230744, + 21.307944, + 21.382444, + 21.457844, + 21.544044, + 21.630144 + ], + "overall_sma_200": [ + 17.09, + 17.35, + 17.343500000000002, + 17.428874999999998, + 17.4721, + 17.500083333333333, + 17.5115, + 17.4975625, + 17.456611111111112, + 17.40495, + 17.36631818181818, + 17.33245833333333, + 17.30073076923077, + 17.27782142857143, + 17.235966666666666, + 17.19278125, + 17.1535, + 17.113027777777777, + 17.0805, + 17.064725000000003, + 17.071404761904763, + 17.08907272727273, + 17.095634782608695, + 17.103316666666668, + 17.108984, + 17.115561538461538, + 17.1198, + 17.1157, + 17.107917241379308, + 17.095396666666666, + 17.083932258064515, + 17.077559375, + 17.07611818181818, + 17.074173529411762, + 17.066054285714287, + 17.062691666666666, + 17.055591891891893, + 17.048339473684212, + 17.044999999999998, + 17.041125, + 17.03890243902439, + 17.037142857142857, + 17.038837209302326, + 17.03738636363636, + 17.03388888888889, + 17.028147826086958, + 17.03627234042553, + 17.03707916666667, + 17.035506122448982, + 17.031796, + 17.028623529411764, + 17.024707692307693, + 17.02782641509434, + 17.0362, + 17.03808727272727, + 17.038478571428573, + 17.040259649122806, + 17.043703448275863, + 17.045166101694914, + 17.03958, + 17.039422950819674, + 17.04298064516129, + 17.047377777777776, + 17.05210625, + 17.05615076923077, + 17.057421212121213, + 17.061340298507464, + 17.06301176470588, + 17.06079420289855, + 17.055854285714286, + 17.051335211267606, + 17.04638611111111, + 17.048627397260272, + 17.052564864864863, + 17.057997333333333, + 17.061247368421053, + 17.065906493506496, + 17.070189743589744, + 17.080693670886077, + 17.09656, + 17.113516049382717, + 17.130058536585366, + 17.145419277108434, + 17.161485714285714, + 17.177056470588234, + 17.19011395348837, + 17.207928735632184, + 17.226361363636364, + 17.24387415730337, + 17.261386666666667, + 17.27933846153846, + 17.29586739130435, + 17.31838494623656, + 17.34042340425532, + 17.360945263157895, + 17.383539583333334, + 17.40360618556701, + 17.424436734693877, + 17.446413131313133, + 17.466349, + 17.48519702970297, + 17.505538235294118, + 17.524999029126214, + 17.54572019230769, + 17.57195142857143, + 17.58905566037736, + 17.60373738317757, + 17.619489814814816, + 17.634677981651375, + 17.650394545454546, + 17.665706306306305, + 17.6778875, + 17.691313274336284, + 17.7042850877193, + 17.717291304347825, + 17.729081896551723, + 17.738662393162393, + 17.748504237288135, + 17.75645798319328, + 17.766653333333334, + 17.775441322314048, + 17.784331147540982, + 17.79401138211382, + 17.803616129032257, + 17.808387200000002, + 17.812169841269842, + 17.814987401574804, + 17.81580703125, + 17.817622480620155, + 17.82014076923077, + 17.822582442748093, + 17.82544166666667, + 17.83122781954887, + 17.836069402985075, + 17.842542962962963, + 17.846752205882353, + 17.85006058394161, + 17.868465942028987, + 17.891570503597123, + 17.91601357142857, + 17.94253120567376, + 17.96969647887324, + 17.993474825174825, + 18.019145138888888, + 18.041357931034483, + 18.066622602739727, + 18.094089795918368, + 18.121325675675678, + 18.14889395973154, + 18.176368, + 18.206458278145696, + 18.23368552631579, + 18.26330196078431, + 18.292696103896105, + 18.322291612903225, + 18.35094358974359, + 18.378262420382168, + 18.407603797468354, + 18.436769811320755, + 18.465915000000003, + 18.495878260869567, + 18.527114814814816, + 18.558206134969325, + 18.584985365853658, + 18.615985454545456, + 18.644985542168673, + 18.674177245508982, + 18.70385476190476, + 18.733317159763313, + 18.760297647058824, + 18.785763742690058, + 18.808637209302326, + 18.83113063583815, + 18.8536816091954, + 18.875717714285713, + 18.89682159090909 + ], + "overall_ema_10": [ + 17.09, + 17.184545454545454, + 17.2110826446281, + 17.297249436513898, + 17.36047681169319, + 17.411299209567154, + 17.441972080554944, + 17.434340793181317, + 17.378824285330168, + 17.299038051633772, + 17.2410311331549, + 17.189934563490375, + 17.14085555194667, + 17.111609087956367, + 17.027680162873388, + 16.939920133260046, + 16.864480109030946, + 16.784574634661684, + 16.731924701086832, + 16.737938391798316, + 16.82285868419862, + 16.938720741617054, + 16.99349878859577, + 17.045589917941992, + 17.081846296497993, + 17.117874242589266, + 17.13826074393667, + 17.114031517766364, + 17.073298514536116, + 17.011298784620458, + 16.961971732871284, + 16.94706778144014, + 16.96214636663284, + 16.97084702724505, + 16.93796574956413, + 16.93924470418883, + 16.913927485245406, + 16.889577033382604, + 16.89476302731304, + 16.893897022347033, + 16.904097563738482, + 16.915170733967848, + 16.950594236882782, + 16.95503164835864, + 16.941389530475252, + 16.910191434025208, + 17.001065718747896, + 17.014508315339185, + 17.004597712550243, + 16.976489037541107, + 16.957127394351815, + 16.933104231742394, + 16.979812553243775, + 17.07075572538127, + 17.083345593493767, + 17.079100940131262, + 17.09017349647103, + 17.117414678930842, + 17.119702919125235, + 17.045211479284283, + 17.04244575577805, + 17.082001072909314, + 17.12527360510762, + 17.166132949633507, + 17.193199686063778, + 17.183527015870364, + 17.208340285712115, + 17.20227841558264, + 17.149136885476704, + 17.070202906299123, + 17.009256923335645, + 16.952119300910983, + 16.99900670074535, + 17.061005482428016, + 17.133549940168376, + 17.164722678319578, + 17.211136736806925, + 17.245475511932938, + 17.364479964308767, + 17.543665425343537, + 17.712089893462892, + 17.84989173101509, + 17.950820507194166, + 18.049762233158862, + 18.12889637258452, + 18.1600061230237, + 18.265459555201208, + 18.36810327243735, + 18.443902677448737, + 18.512284008821695, + 18.581868734490477, + 18.621528964583117, + 18.76125097102255, + 18.875568976291177, + 18.95092007151096, + 19.05620733123624, + 19.105987816466016, + 19.167626395290377, + 19.246257959783033, + 19.281483785277025, + 19.297577642499384, + 19.345290798408584, + 19.37523792597066, + 19.43064921215781, + 19.58871299176548, + 19.551674265989934, + 19.48046076308267, + 19.448558806158548, + 19.417002659584266, + 19.407274903296216, + 19.396861284515087, + 19.33015923278507, + 19.30558482682415, + 19.28095122194703, + 19.266232817956663, + 19.233281396509994, + 19.16359386987181, + 19.1156677117133, + 19.039182673219972, + 19.028404005361796, + 18.99233054984147, + 18.968270449870293, + 18.96949400443933, + 18.97231327635945, + 18.868256317021366, + 18.762209713926573, + 18.65453522048538, + 18.520965180397127, + 18.435335147597648, + 18.38254693894353, + 18.33844749549925, + 18.313275223590296, + 18.36449791021024, + 18.385498290172013, + 18.444498601049826, + 18.439135219040764, + 18.413837906487895, + 18.77314010530828, + 19.19256917707041, + 19.57821114487579, + 19.955809118534738, + 20.29111655152842, + 20.487277178523254, + 20.705954055155388, + 20.80305331785441, + 20.971589078244513, + 21.17753651856369, + 21.349802606097565, + 21.50965667771619, + 21.647900918131427, + 21.842828023925712, + 21.934132019575582, + 22.085198925107296, + 22.21334457508779, + 22.334554652344554, + 22.41772653373645, + 22.45813989123891, + 22.55924172919547, + 22.647561414796293, + 22.72982297574242, + 22.83167334378925, + 22.963405463100298, + 23.078240833445697, + 23.054924318273752, + 23.17221080586034, + 23.219081568431186, + 23.273794010534605, + 23.34401328134649, + 23.405647230192585, + 23.390075006521208, + 23.340061368971895, + 23.227322938249728, + 23.131446040386137, + 23.063001305770474, + 22.998819250175842, + 22.924488477416595 + ], + "overall_ema_50": [ + 17.09, + 17.110392156862748, + 17.119023836985775, + 17.141218980633393, + 17.160975099039927, + 17.179760389273657, + 17.19545606028253, + 17.203477391251845, + 17.20055670924197, + 17.19033879907562, + 17.18209021871971, + 17.17338079837776, + 17.163444296480595, + 17.156250402500962, + 17.13639744554014, + 17.113205388852293, + 17.090138510858086, + 17.064054647687183, + 17.041738779150432, + 17.030886278007277, + 17.03771426710503, + 17.05427841349307, + 17.061561612963928, + 17.070127824220243, + 17.076985556603763, + 17.084946907325183, + 17.090635263900666, + 17.087277018257502, + 17.079540664600348, + 17.065923383635628, + 17.053142074473445, + 17.046352189199975, + 17.045710926878407, + 17.044310498373374, + 17.034337537652853, + 17.03083410480372, + 17.021781786968283, + 17.012300148263645, + 17.008606024802326, + 17.003954808143412, + 17.001838933314257, + 17.000394269262717, + 17.0046925332132, + 17.00352812014601, + 16.998683880140284, + 16.98970804170341, + 17.00619007928367, + 17.008888507547056, + 17.00697131117266, + 17.000815573479613, + 16.995685550990217, + 16.988991999970995, + 16.996874666638803, + 17.015820758143164, + 17.020690532333628, + 17.02223208008525, + 17.02685042988583, + 17.035209236556973, + 17.038926521397876, + 17.026027442127372, + 17.026183228710615, + 17.035352513859216, + 17.046515160374543, + 17.058416526634364, + 17.068478623629098, + 17.07128338348678, + 17.08103697629122, + 17.084721800750387, + 17.077869965426842, + 17.06363977070422, + 17.050751936558957, + 17.036800880223314, + 17.043593002567498, + 17.05521680638838, + 17.071090657118248, + 17.080263572525375, + 17.093586569681243, + 17.10560278263492, + 17.136755614688454, + 17.184333825877143, + 17.234752107215293, + 17.283193201049986, + 17.327185624538224, + 17.372982266713198, + 17.416590805273465, + 17.45123430310588, + 17.50177413435663, + 17.55386142320539, + 17.602141367393415, + 17.64990052945642, + 17.698727959673818, + 17.74191509851014, + 17.806545878960726, + 17.868642119001485, + 17.92438164374653, + 17.98734706948196, + 18.040000125580708, + 18.09509815987166, + 18.154117839876694, + 18.204544591254077, + 18.250248724930387, + 18.301611520031155, + 18.348999303559346, + 18.40119540930212, + 18.47565833442753, + 18.511318791900962, + 18.536757270649943, + 18.566884436506808, + 18.594653674290853, + 18.624804510593172, + 18.65324354939344, + 18.668018312162324, + 18.68868426070498, + 18.70756330930479, + 18.726874552077152, + 18.740918687289817, + 18.74519638582747, + 18.75126711579502, + 18.749060562234433, + 18.75811308920563, + 18.760932183746586, + 18.76481719614868, + 18.77305965904481, + 18.781371044964626, + 18.76641531771111, + 18.74753628564401, + 18.72488780385405, + 18.693319654683304, + 18.668091432931018, + 18.647578043404312, + 18.62767302209434, + 18.610901531031818, + 18.610277941579593, + 18.605169002694122, + 18.609280022196316, + 18.60166119779646, + 18.589831346902482, + 18.660426196043563, + 18.755311443257543, + 18.855636484698426, + 18.9654154460828, + 19.07657562466779, + 19.166513835465132, + 19.2654740772116, + 19.34290646634056, + 19.436517977464458, + 19.54113688030899, + 19.642464845787067, + 19.743897596932673, + 19.842960436268648, + 19.95578551719929, + 20.049480202799316, + 20.155971175238562, + 20.259266423268425, + 20.362040289022605, + 20.457332826707994, + 20.542927617817483, + 20.639840260256012, + 20.734160250049893, + 20.826938279459704, + 20.923528935167166, + 21.026770937709628, + 21.127485802897485, + 21.198956947881896, + 21.297037067572802, + 21.380682672766024, + 21.464577469912456, + 21.550672471092362, + 21.634293158500505, + 21.700399309147542, + 21.755873846043716, + 21.793682714826314, + 21.829224569146852, + 21.865529488003837, + 21.898645978670352, + 21.92575790107544 + ], + "overall_ema_200": [ + 17.09, + 17.095174129353236, + 17.097515680304944, + 17.10336129542629, + 17.108750735272796, + 17.11403679760839, + 17.11867324738343, + 17.121472518553745, + 17.121547418866644, + 17.119740976887872, + 17.118350519406402, + 17.11677489234763, + 17.114816933219792, + 17.113475471197706, + 17.10886377496688, + 17.10325319014134, + 17.097499427055357, + 17.090807890467744, + 17.084879453746673, + 17.08169657360989, + 17.082923473374965, + 17.08667647363989, + 17.088202080867354, + 17.09011051787365, + 17.09165170675053, + 17.09352581912117, + 17.094883771169716, + 17.09398940528743, + 17.09195965996119, + 17.088380956877, + 17.08491447969414, + 17.082875529647435, + 17.082349404974327, + 17.081629510397466, + 17.078727724224358, + 17.077397100102722, + 17.074636929952447, + 17.071705219206653, + 17.07017680906529, + 17.068384004994993, + 17.067206054696534, + 17.066189079027914, + 17.066625008589828, + 17.065713316962068, + 17.063865423260957, + 17.06093939914891, + 17.064412638958373, + 17.06451798583441, + 17.063478005875858, + 17.061353846613414, + 17.059449828239153, + 17.057116994127323, + 17.05843921309123, + 17.06263384778684, + 17.063403660246674, + 17.063369792980538, + 17.06413228260262, + 17.065882210138913, + 17.06652019809773, + 17.062972733440045, + 17.062644646540146, + 17.064608381400443, + 17.067149591535763, + 17.06996402346078, + 17.07240219238157, + 17.07307480738275, + 17.07553177447347, + 17.0765215080608, + 17.074864577632333, + 17.071283835566337, + 17.067937727749758, + 17.064226904588068, + 17.06567738314938, + 17.068406961426504, + 17.072303409571514, + 17.074618798531002, + 17.07805542740134, + 17.081258855984412, + 17.08940553403432, + 17.101948762551395, + 17.11556121267526, + 17.129038215534212, + 17.141734352693078, + 17.155199682517026, + 17.16843152647208, + 17.17969091426838, + 17.195216377808, + 17.2114828815114, + 17.227139768262532, + 17.242989123802207, + 17.259427042968355, + 17.274756127117925, + 17.295803329833173, + 17.31664110764578, + 17.33627651951, + 17.35810461384324, + 17.377725463456738, + 17.39829535934274, + 17.420203863229876, + 17.44030133722759, + 17.45950231894672, + 17.48040279338506, + 17.500597790465807, + 17.522283384590526, + 17.549922355888135, + 17.568181834934027, + 17.584020821651105, + 17.60114499257995, + 17.617800266285624, + 17.635170412889746, + 17.65223339385602, + 17.665942514315166, + 17.68115701666029, + 17.695972369728345, + 17.710937818785773, + 17.724610079295367, + 17.73580798895412, + 17.74739198906403, + 17.756820924496232, + 17.768990865546023, + 17.77954817036646, + 17.790298934840425, + 17.80208700514052, + 17.813857283696336, + 17.819689549530203, + 17.824319504261247, + 17.827759111184022, + 17.82867593594836, + 17.830878165441412, + 17.83400375583503, + 17.83704849458294, + 17.840659952348283, + 17.8481658234692, + 17.854452730698362, + 17.862965638850618, + 17.868458518066035, + 17.87275246315991, + 17.89779970233245, + 17.929463386886358, + 17.96313638801187, + 17.999871349325186, + 18.03768357470504, + 18.07084095207116, + 18.10685248488637, + 18.13802808205168, + 18.17376909616062, + 18.21287885639783, + 18.251805434941133, + 18.29137951021535, + 18.330967773795297, + 18.374639736245097, + 18.414145808521265, + 18.457437890028515, + 18.5005479607745, + 18.544124597980726, + 18.586392014916242, + 18.626726422728023, + 18.670382876233216, + 18.71391140482791, + 18.75755407741669, + 18.802653041820502, + 18.849952016528757, + 18.89716642432449, + 18.93749312657002, + 18.98488125466385, + 19.029111291930878, + 19.07379675171266, + 19.119430614879697, + 19.164839265477912, + 19.206184148408482, + 19.24507783847407, + 19.279654178389755, + 19.31368747014707, + 19.347929385867, + 19.3813828248136, + 19.41330936387018 + ], + "overall_macd": [ + 0.0, + 0.041481481481479676, + 0.051212197952938965, + 0.08653156615191193, + 0.11002643791860578, + 0.12678137804443423, + 0.13367734107128726, + 0.1231977982453607, + 0.09196513308834753, + 0.05137013750278285, + 0.02217041004967868, + -0.0025549651349443536, + -0.025088464608540306, + -0.037670682548156975, + -0.07342403640343065, + -0.10897525054755164, + -0.13718232430095156, + -0.16569576015559662, + -0.180563030296355, + -0.16861501652861222, + -0.12223278333133791, + -0.06415060309607767, + -0.03547139518416742, + -0.009406814681284459, + 0.008329330324468032, + 0.024922272077411378, + 0.0336498216322525, + 0.022155453658044166, + 0.00372362172773677, + -0.023339763650461975, + -0.04366304548636535, + -0.04792016891351025, + -0.038743611269097755, + -0.03270791953892882, + -0.04515621895786737, + -0.042029886947542394, + -0.05066846002267411, + -0.0584545960784304, + -0.05287217166538127, + -0.05013754089543454, + -0.04263733113669943, + -0.03507862171163012, + -0.01718984798302614, + -0.013747762036306455, + -0.018472648977919448, + -0.03075485214895224, + 0.011042907214473985, + 0.016940947659158212, + 0.012195071111158029, + -0.0004371121798527611, + -0.008733698949964008, + -0.018724088026832675, + 0.0027788731012847734, + 0.042728157482557094, + 0.04641801667036205, + 0.04239818535972262, + 0.04514734105241658, + 0.05476394632671955, + 0.05289930434702583, + 0.01733128793162564, + 0.014794166376180584, + 0.030985376936719433, + 0.04810401339370074, + 0.06336101901220204, + 0.07180042775590678, + 0.06363414768039632, + 0.07086986388698335, + 0.06416428696750742, + 0.037039811751760965, + -0.00018921939164684431, + -0.02775966579299194, + -0.05223497661121712, + -0.02973289845898819, + -0.0013938583287895767, + 0.03039762733821405, + 0.04259440240679879, + 0.06083866318809328, + 0.07284384000320543, + 0.12130551596942496, + 0.19378910237065483, + 0.2579424637691048, + 0.30526555359673324, + 0.3336780535631476, + 0.3593154475133211, + 0.3745092410923654, + 0.3673874640834427, + 0.3927206876339042, + 0.415272692550829, + 0.42461944634556303, + 0.42989545634035053, + 0.4351128948680021, + 0.42666373251937273, + 0.4622472807360367, + 0.4848583537748965, + 0.48907092263696583, + 0.5059432096640926, + 0.49744208742421137, + 0.49428659749354864, + 0.4985541014225916, + 0.4834445492140311, + 0.4605131957832356, + 0.4524557172174184, + 0.43699808338702084, + 0.43346862003400943, + 0.47522224709322813, + 0.42952811163144133, + 0.3708842378464894, + 0.3322785334526195, + 0.29585208660896356, + 0.2710011429381858, + 0.24736577518543612, + 0.20050198819754428, + 0.17466281619054058, + 0.15044166642789492, + 0.1321357323810588, + 0.10711386687563618, + 0.06754273160072088, + 0.03975859163774942, + 0.0011840250953909504, + -0.006324641285036847, + -0.02409325863397882, + -0.035346810589597766, + -0.03458709419483341, + -0.03279999907990572, + -0.0776927308379527, + -0.12115350095222865, + -0.1629970843642461, + -0.21387399918147665, + -0.24091917176840738, + -0.2517845443448543, + -0.25782682149910485, + -0.2548362771441859, + -0.2180791694342723, + -0.19596942214662505, + -0.15806612245235385, + -0.15010124522804347, + -0.15132419047704815, + 0.016165800458651347, + 0.2022486617278325, + 0.36437000703299915, + 0.5144699783457902, + 0.6377737168005879, + 0.6928091390452238, + 0.7535598642905086, + 0.7566715736503085, + 0.7895748037908916, + 0.8362143738008534, + 0.8648771209733219, + 0.8857738360403751, + 0.8953222727904517, + 0.9284975748278015, + 0.9139939217251261, + 0.9257190491036553, + 0.9263501996241139, + 0.9234674805204897, + 0.903665150960439, + 0.8657269708098525, + 0.8559882032182564, + 0.8410602433875951, + 0.8241672806326612, + 0.8166965288373937, + 0.8227716204070639, + 0.8212501494669766, + 0.7592461463148616, + 0.7618441934599041, + 0.733659253833256, + 0.7103957341390661, + 0.695241743106422, + 0.6772807331166675, + 0.6265331528327671, + 0.5632803973073983, + 0.4757942737783232, + 0.40023341604154794, + 0.34085971364331513, + 0.286867670868137, + 0.23172441603438898 + ], + "overall_signal": [ + 0.0, + 0.008296296296295936, + 0.01687947662762454, + 0.03080989453248202, + 0.04665320320970677, + 0.06267883817665226, + 0.07687853875557926, + 0.08614239065353554, + 0.08730693914049795, + 0.08011957881295494, + 0.06852974506029968, + 0.05431280302125088, + 0.03843254949529265, + 0.023211903086602724, + 0.0038847151885960506, + -0.018687277958633487, + -0.04238628722709711, + -0.06704818181279701, + -0.0897511515095086, + -0.10552392451332931, + -0.10886569627693105, + -0.09992267764076038, + -0.08703242114944179, + -0.07150729985581032, + -0.05553997381975465, + -0.039447524640321446, + -0.024828055385806656, + -0.01543135357703649, + -0.011600358516081839, + -0.013948239542957867, + -0.019891200731639365, + -0.025496994368013545, + -0.028146317748230388, + -0.029058638106370074, + -0.03227815427666953, + -0.03422850081084411, + -0.03751649265321011, + -0.04170411333825417, + -0.04393772500367959, + -0.04517768818203058, + -0.044669616772964355, + -0.042751417760697505, + -0.037639103805163235, + -0.03286083545139188, + -0.029983198156697394, + -0.030137528955148363, + -0.021901441721223894, + -0.014132963845147473, + -0.008867356853886373, + -0.007181307919079651, + -0.007491786125256523, + -0.009738246505571754, + -0.0072348225842004486, + 0.002757773429151059, + 0.011489822077393257, + 0.01767149473385913, + 0.02316666399757062, + 0.02948612046340041, + 0.0341687572401255, + 0.030801263378425526, + 0.02759984397797654, + 0.02827695056972512, + 0.032242363134520245, + 0.038466094310056605, + 0.045132960999226646, + 0.048833198335460584, + 0.05324053144576514, + 0.0554252825501136, + 0.05174818839044308, + 0.041360706834025096, + 0.02753663230862169, + 0.011582310524653928, + 0.0033192687279255057, + 0.0023766433165824893, + 0.007980840120908802, + 0.014903552578086801, + 0.0240905747000881, + 0.033841227760711565, + 0.05133408540245425, + 0.07982508879609437, + 0.11544856379069647, + 0.15341196175190383, + 0.1894651801141526, + 0.22343523359398632, + 0.25365003509366213, + 0.27639752089161823, + 0.2996621542400755, + 0.3227842619022262, + 0.34315129879089357, + 0.360500130300785, + 0.37542268321422845, + 0.38567089307525737, + 0.40098617060741326, + 0.41776060724090996, + 0.43202267032012115, + 0.44680677818891545, + 0.45693384003597465, + 0.46440439152748947, + 0.47123433350650995, + 0.4736763766480142, + 0.47104374047505854, + 0.46732613582353055, + 0.46126052533622863, + 0.4557021442757848, + 0.4596061648392735, + 0.4535905541977071, + 0.4370492909274636, + 0.4160951394324948, + 0.3920465288677886, + 0.3678374516818681, + 0.3437431163825817, + 0.31509489074557423, + 0.2870084758345675, + 0.259695113953233, + 0.23418323763879817, + 0.2087693634861658, + 0.1805240371090768, + 0.15237094801481132, + 0.12213356343092725, + 0.09644192248773444, + 0.07233488626339178, + 0.050798546892793874, + 0.03372141867526842, + 0.020417135124233595, + 0.0007951619317963371, + -0.023594570645008663, + -0.05147507338885615, + -0.08395485854738026, + -0.11534772119158569, + -0.14263508582223944, + -0.16567343295761253, + -0.1835060017949272, + -0.19042063532279624, + -0.191530392687562, + -0.18483753864052038, + -0.17789027995802503, + -0.17257706206182968, + -0.13482848955773347, + -0.06741305930062028, + 0.01894355396610361, + 0.11804883884204094, + 0.22199381443375035, + 0.3161568793560451, + 0.4036374763429378, + 0.47424429580441196, + 0.5373103974017079, + 0.597091192681537, + 0.650648378339894, + 0.6976734698799902, + 0.7372032304620826, + 0.7754620993352264, + 0.8031684638132064, + 0.8276785808712962, + 0.8474129046218598, + 0.8626238198015858, + 0.8708320860333565, + 0.8698110629886557, + 0.8670464910345759, + 0.8618492415051798, + 0.8543128493306761, + 0.8467895852320197, + 0.8419859922670286, + 0.8378388237070182, + 0.822120288228587, + 0.8100650692748504, + 0.7947839061865316, + 0.7779062717770385, + 0.7613733660429152, + 0.7445548394576657, + 0.720950502132686, + 0.6894164811676285, + 0.6466920396897675, + 0.5974003149601237, + 0.546092194696762, + 0.494247289931037, + 0.44174271515170743 + ], + "overall_upper_bb": [ + NaN, + 18.08539105243401, + 17.863987271698356, + 17.974060213176827, + 17.98228447643965, + 17.976553864076486, + 17.950631339502582, + 17.91169341011694, + 17.915347358255854, + 17.94699396090682, + 17.940858741348535, + 17.928377403240297, + 17.915443251532402, + 17.892797301411836, + 17.911459551969863, + 17.9311781594148, + 17.93840652309686, + 17.94835670011719, + 17.940396182364154, + 17.913496215532074, + 17.92152224805445, + 17.896480374388197, + 17.88680698080602, + 17.82059211235484, + 17.754365676039797, + 17.68839211799076, + 17.625089647765044, + 17.574886604279268, + 17.558602825695154, + 17.5560591862727, + 17.550155147331534, + 17.54633450750494, + 17.553606126465336, + 17.555755412432784, + 17.552512706552132, + 17.543915105413554, + 17.52688485899127, + 17.490993555217077, + 17.4567777668412, + 17.4518473148284, + 17.430817226100956, + 17.348283890508746, + 17.326744870078695, + 17.28078251856569, + 17.234287651887485, + 17.170672833903932, + 17.233365157333754, + 17.242275014000352, + 17.24559920641623, + 17.240087271360697, + 17.234200601695118, + 17.234967776203654, + 17.2613443915098, + 17.364728499767516, + 17.379332007660903, + 17.385731735196355, + 17.396567062521065, + 17.416179927166294, + 17.424881545559597, + 17.439233653091218, + 17.441200746969475, + 17.46584619832786, + 17.492658478104847, + 17.527273263602304, + 17.549464616454873, + 17.53877358183535, + 17.523022954195742, + 17.528140542795025, + 17.530548647425526, + 17.546637226738024, + 17.559890187896457, + 17.57393523567253, + 17.575799005038544, + 17.549045606644, + 17.59324837066374, + 17.612280314873423, + 17.643866840182415, + 17.663541127928923, + 17.801846621548876, + 18.035261613221717, + 18.266957759004043, + 18.454748660507356, + 18.59941041165463, + 18.745735753305173, + 18.873961575152286, + 18.954429318449364, + 19.105606966389217, + 19.251853021810636, + 19.350662435302038, + 19.406842471350302, + 19.44295932456424, + 19.4125176499164, + 19.540762837584463, + 19.647005452856952, + 19.714613714564106, + 19.772720853401193, + 19.76676891353172, + 19.724595037056645, + 19.770403336124634, + 19.818814001743448, + 19.853335947581904, + 19.907102931852915, + 19.93070493632166, + 19.977124536987077, + 20.151300440702254, + 20.087583151574584, + 20.066222988739227, + 20.05259498808676, + 20.02666573130437, + 19.999802618385917, + 19.974250500672074, + 19.938478511819547, + 19.939846084302623, + 19.941289396244237, + 19.94276798173145, + 19.936337528425, + 19.96264913836924, + 19.968497802592303, + 19.97152053578437, + 19.958371563535042, + 19.956394901038763, + 19.924207055800917, + 19.88961825131286, + 19.818837741167705, + 19.55190542677517, + 19.57684935577853, + 19.627840774353395, + 19.67584688507984, + 19.67150531574956, + 19.61950277936221, + 19.552651947230032, + 19.522763536209723, + 19.454469397384806, + 19.38055133703835, + 19.304993874571018, + 19.231656201107892, + 19.19427682676155, + 19.659514205263545, + 20.254460187622136, + 20.761298763049457, + 21.280743373601922, + 21.75174174763986, + 22.057463192233786, + 22.39610869588499, + 22.61453747479555, + 22.88391531648303, + 23.174380543421805, + 23.398238128526323, + 23.596145896102307, + 23.754512115929533, + 23.93097417167543, + 23.984497524795838, + 24.09005953364063, + 24.11201382678103, + 24.10145496090825, + 23.898508263231708, + 23.37460362577161, + 23.35305410658538, + 23.412096935254297, + 23.481024848985193, + 23.596650580488408, + 23.755467671512967, + 23.84518748283287, + 23.84107836419659, + 23.8486769263519, + 23.848202376192415, + 23.891170107666905, + 23.939114767866045, + 23.979834846176775, + 23.949617291907252, + 23.94516830379893, + 23.89713009501815, + 23.902285689812132, + 23.90459370570445, + 23.914173976784237, + 23.93021638152319 + ], + "overall_lower_bb": [ + NaN, + 16.614608947565994, + 16.82301272830165, + 16.88368978682317, + 16.961915523560354, + 17.02361280259018, + 17.07236866049742, + 17.083431589883062, + 16.99787486396637, + 16.86290603909318, + 16.791777622287825, + 16.736539263426366, + 16.68601828692914, + 16.66284555573102, + 16.56047378136347, + 16.4543843405852, + 16.368593476903143, + 16.277698855438363, + 16.220603817635848, + 16.21595378446793, + 16.219427751945553, + 16.22947962561181, + 16.230103019193976, + 16.255817887645154, + 16.282044323960207, + 16.312017882009243, + 16.34032035223496, + 16.351023395720734, + 16.343407174304843, + 16.325180813727297, + 16.30708485266847, + 16.302905492495054, + 16.30663387353467, + 16.30748458756722, + 16.324727293447868, + 16.373324894586453, + 16.417855141008726, + 16.489246444782925, + 16.565772233158803, + 16.5832026851716, + 16.57873277389905, + 16.611756109491253, + 16.620295129921306, + 16.635757481434307, + 16.64575234811251, + 16.658347166096068, + 16.613654842666246, + 16.611744985999653, + 16.615420793583773, + 16.632702728639305, + 16.651589398304882, + 16.64532222379635, + 16.6349456084902, + 16.57856150023249, + 16.5989579923391, + 16.604058264803644, + 16.62722293747894, + 16.653610072833704, + 16.666098454440405, + 16.633746346908783, + 16.63977925303052, + 16.644633801672143, + 16.63882152189515, + 16.6417067363977, + 16.663015383545133, + 16.710726418164647, + 16.717477045804262, + 16.722359457204977, + 16.714951352574474, + 16.685362773261975, + 16.658609812103542, + 16.63156476432747, + 16.631700994961452, + 16.644454393356007, + 16.632251629336256, + 16.637719685126577, + 16.63413315981759, + 16.630458872071074, + 16.56915337845112, + 16.499738386778287, + 16.41204224099595, + 16.34525133949264, + 16.309089588345365, + 16.277264246694823, + 16.266038424847714, + 16.301570681550636, + 16.292393033610786, + 16.311646978189362, + 16.400337564697967, + 16.5546575286497, + 16.734540675435756, + 16.9754823500836, + 17.06523716241554, + 17.16399454714304, + 17.279386285435894, + 17.443779146598803, + 17.64073108646828, + 17.887404962943357, + 18.011606663875366, + 18.072195998256554, + 18.1276740524181, + 18.182907068147085, + 18.26980506367834, + 18.34188546301293, + 18.34920955929775, + 18.521426848425413, + 18.584787011260772, + 18.64591501191324, + 18.72084426869563, + 18.80205738161408, + 18.873109499327928, + 18.93188148818045, + 18.911013915697374, + 18.887580603755765, + 18.877102018268552, + 18.839032471575003, + 18.764720861630753, + 18.7043721974077, + 18.61083946421563, + 18.577978436464957, + 18.525955098961234, + 18.48814294419908, + 18.469231748687143, + 18.470512258832294, + 18.54744457322483, + 18.41250064422147, + 18.262509225646603, + 18.075993114920163, + 17.95783468425044, + 17.887987220637793, + 17.83383805276997, + 17.780726463790273, + 17.789020602615196, + 17.79392866296165, + 17.820486125428985, + 17.826823798892104, + 17.809203173238448, + 17.492965794736453, + 17.136519812377863, + 16.86305123695055, + 16.626106626398077, + 16.449108252360144, + 16.382886807766216, + 16.31474130411501, + 16.38031252520445, + 16.455434683516966, + 16.5583994565782, + 16.755051871473675, + 16.975044103897694, + 17.229177884070463, + 17.51071582832457, + 17.87169247520416, + 18.18313046635937, + 18.592176173218967, + 19.01973503909175, + 19.660381736768297, + 20.618286374228393, + 20.902255893414623, + 21.039713064745705, + 21.14942515101481, + 21.197299419511594, + 21.21410232848703, + 21.34688251716713, + 21.476991635803408, + 21.7153930736481, + 21.885867623807588, + 21.98446989233309, + 22.090025232133954, + 22.194705153823225, + 22.329922708092752, + 22.37387169620107, + 22.459409904981854, + 22.44775431018786, + 22.441946294295548, + 22.415366023215764, + 22.379123618476807 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/46_ENSG.json b/46_ENSG.json new file mode 100644 index 0000000000000000000000000000000000000000..22e9f5487ceecad475a3219da1c0d473fdd244d2 --- /dev/null +++ b/46_ENSG.json @@ -0,0 +1,4018 @@ +{ + "input_timestamps": [ + 1654522200.0, + 1654525740.0, + 1654529400.0, + 1654532820.0, + 1654536600.0, + 1654540200.0, + 1654543920.0, + 1654610460.0, + 1654614060.0, + 1654617480.0, + 1654621200.0, + 1654624740.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702080.0, + 1654705740.0, + 1654709460.0, + 1654712940.0, + 1654716660.0, + 1654783260.0, + 1654786740.0, + 1654789800.0, + 1654793940.0, + 1654797540.0, + 1654801200.0, + 1654867800.0, + 1654871460.0, + 1654875060.0, + 1654878360.0, + 1654882200.0, + 1654885740.0, + 1654889400.0, + 1655128800.0, + 1655132460.0, + 1655135940.0, + 1655139660.0, + 1655143260.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220540.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301540.0, + 1655305080.0, + 1655308740.0, + 1655312340.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389860.0, + 1655393400.0, + 1655396940.0, + 1655400600.0, + 1655404140.0, + 1655407800.0, + 1655474400.0, + 1655477940.0, + 1655481660.0, + 1655485200.0, + 1655488800.0, + 1655492340.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836140.0, + 1655839800.0, + 1655906340.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994360.0, + 1655998140.0, + 1656001740.0, + 1656005340.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082680.0, + 1656086340.0, + 1656089880.0, + 1656093600.0, + 1656097260.0, + 1656336600.0, + 1656340200.0, + 1656343860.0, + 1656347580.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656425100.0, + 1656428340.0, + 1656431940.0, + 1656435540.0, + 1656439200.0, + 1656442740.0, + 1656509400.0, + 1656513120.0, + 1656516600.0, + 1656519720.0, + 1656523860.0, + 1656527460.0, + 1656530940.0, + 1656597660.0, + 1656601140.0, + 1656604860.0, + 1656608640.0, + 1656611940.0, + 1656615600.0, + 1656682200.0, + 1656685740.0, + 1656689340.0, + 1656693060.0, + 1656696540.0, + 1656700140.0, + 1656703800.0, + 1657029600.0, + 1657033140.0, + 1657036800.0, + 1657040400.0, + 1657043940.0, + 1657047600.0 + ], + "input_window": [ + 79.85, + 79.87, + 79.62, + 79.06, + 79.2, + 79.23, + 79.38, + 79.57, + 80.34, + 79.9, + 79.9, + 79.9, + 79.74, + 79.79, + 80.1783, + 79.73, + 78.38, + 78.375, + 77.06, + 76.47, + 76.51, + 76.39, + 76.045, + 76.5457, + 76.5457, + 76.67, + 76.67, + 76.67, + 76.95, + 77.05, + 76.63, + 75.11, + 75.89, + 75.83, + 75.455, + 75.455, + 75.815, + 75.815, + 75.85, + 76.14, + 74.505, + 74.04, + 74.08, + 73.99, + 74.37, + 74.08, + 74.13, + 72.49, + 72.595, + 72.41, + 72.435, + 72.47, + 72.775, + 73.825, + 73.54, + 73.59, + 73.32, + 73.58, + 73.615, + 72.23, + 71.805, + 71.7, + 72.07, + 72.22, + 72.23, + 72.775, + 75.425, + 75.33, + 75, + 74.8, + 74.39, + 74.28, + 74.51, + 73.53, + 72.1, + 71.91, + 71.61, + 71.13, + 71.52, + 70.8, + 71.225, + 70.95, + 71.68, + 71.89, + 72.17, + 72.01, + 72.28, + 72.28, + 72.95, + 72.33, + 71.97, + 72.53, + 72.39, + 74.43, + 74.24, + 73.995, + 74.18, + 74.18, + 74.29, + 74.405, + 75.57, + 75.675, + 76.21, + 76.04, + 76.59, + 76.36, + 76.07, + 76.21, + 76.21, + 75.97, + 75.43, + 75.27, + 74.63, + 74.16, + 73.89, + 74.15, + 74.15, + 74.1585, + 74.53, + 74.53, + 74.46, + 74.94, + 75.12, + 73.83, + 74.31, + 74.92, + 74.82, + 74.2302, + 73.63, + 73.62, + 73.65, + 74.05, + 74.43, + 74.8, + 75.6, + 75.86, + 73.82, + 73.735, + 74.325, + 74.205, + 74.0869, + 74.59 + ], + "output_timestamps": [ + 1657114200.0, + 1657117740.0, + 1657121400.0, + 1657124940.0, + 1657128480.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206120.0, + 1657209900.0, + 1657213200.0, + 1657216860.0, + 1657220400.0, + 1657287000.0, + 1657290540.0, + 1657294200.0, + 1657297860.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551660.0, + 1657555140.0, + 1657558800.0, + 1657562520.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643340.0, + 1657646940.0, + 1657650660.0, + 1657654200.0 + ], + "output_window": [ + 75.83, + 74.91, + 73.65, + 74.15, + 74.01, + 74.405, + 74.5, + 75.43, + 75.14, + 75.17, + 75.17, + 75.17, + 75.295, + 75.295, + 75.295, + 75.31, + 75.235, + 74.75, + 75.77, + 75.41, + 75.06, + 74.83, + 75.08, + 75.225, + 74.06, + 74.34, + 74.21, + 73.86, + 74.06, + 73.7509, + 73.27, + 73.62, + 74.3, + 74.42, + 74.01, + 73.93, + 73.6 + ], + "text": { + "content": "The Ensign Group Acquires Skilled Nursing Facility in Las Vegas, Nevada\nBy The Ensign Group, Inc.\nPublished on: 2022-07-06T10:00:00Z\n\nSAN JUAN CAPISTRANO, Calif., July 06, 2022 (GLOBE NEWSWIRE) -- The\u00a0Ensign Group, Inc.\u00a0(Nasdaq: ENSG), the parent company of the EnsignTM\u00a0group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other rehabilitative and healthcare services, and real estate, announced today that it acquired the operations of Henderson Health and Rehabilitation, a skilled nursing facility with 266 skilled nursing beds, located in Henderson, Nevada, which is a suburb of Las Vegas. The acquisition was effective July 1, 2022.\n\nArticle Content:\n\nJuly 06, 2022 06:00 ET\n\n\r\n | Source:\r\n \nThe Ensign Group, Inc.\n\n\n\n\n\nThe Ensign Group, Inc.\n\r\n San Juan Capistrano, California, UNITED STATES\nSan Juan Capistrano, California, UNITED STATES\nSAN JUAN CAPISTRANO, Calif., July 06, 2022 (GLOBE NEWSWIRE) -- The\u00a0Ensign Group, Inc.\u00a0(Nasdaq: ENSG), the parent company of the EnsignTM\u00a0group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other rehabilitative and healthcare services, and real estate, announced today that it acquired the operations of Henderson Health and Rehabilitation, a skilled nursing facility with 266 skilled nursing beds, located in Henderson, Nevada, which is a suburb of Las Vegas. The acquisition was effective July 1, 2022.\n\u201cWe are thrilled to be entering the Southern Nevada market,\u201d said Barry Port, Ensign's Chief Executive Officer. \u201cFor years we have carefully looked at opportunities in and around Las Vegas and this opportunity was a great fit for us from a geographic and cultural perspective,\u201d he added.\nTyler Hoopes, President of Pennant Healthcare LLC, Ensign\u2019s Nevada-based subsidiary, added \u201cthis facility represents a fantastic growth opportunity in Las Vegas, both in the short-term and the long term. We are excited for the opportunity to be working closely with an outstanding team of caregivers who care about the residents and their families and to prove to the Las Vegas healthcare community what we can do.\u201d\nIn separate transactions on the same day, Ensign announced that Standard Bearer also added five new real estate assets, two of which also included new operations, as follows:\nAlso on the same day, Ensign announced that its affiliates entered into new long-term leases on four new operations in Texas, including the following:\nAll of these acquisitions were also effective July 1, 2022 and bring Ensign's growing portfolio to 258 healthcare operations, 26 of which also include senior living operations, across thirteen states. Ensign subsidiaries, including Standard Bearer, now owns 105 real estate assets.\nMr. Port reaffirmed that Ensign is actively seeking opportunities to acquire real estate and to lease both well-performing and struggling skilled nursing, assisted living and other healthcare related businesses throughout the United States.\nAbout EnsignTM\nThe\u00a0Ensign Group, Inc.'s\u00a0independent operating subsidiaries provide a broad spectrum of skilled nursing and senior living services, physical, occupational and speech therapies and other rehabilitative and healthcare services at 258 healthcare facilities, in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, South Carolina, Texas, Utah, Washington and Wisconsin. More information about Ensign is available at http://www.ensigngroup.net.\nContact Information\nSOURCE: The Ensign Group, Inc.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1657101600000, + "published_utc": "2022-07-06T10:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/06/2474669/21305/en/The-Ensign-Group-Acquires-Skilled-Nursing-Facility-in-Las-Vegas-Nevada.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.197400936615314, + "input_bin_label": "<-4%", + "output_percentage_change": -1.57497032836608, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.827175954915468, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 79.85, + 79.86, + 79.78, + 79.6, + 79.52000000000001, + 79.47166666666668, + 79.45857142857143, + 79.4725, + 79.56888888888889, + 79.602, + 79.607, + 79.61, + 79.622, + 79.69500000000001, + 79.79283000000001, + 79.84283, + 79.74283, + 79.62333000000001, + 79.29533, + 78.95233, + 78.61332999999999, + 78.26232999999999, + 77.89282999999999, + 77.5684, + 77.20514, + 76.89914000000002, + 76.72814, + 76.55764, + 76.54664, + 76.60463999999999, + 76.61663999999999, + 76.48864, + 76.47314, + 76.40157, + 76.29249999999999, + 76.17099999999999, + 76.0855, + 76.0, + 75.89, + 75.799, + 75.5865, + 75.4795, + 75.2985, + 75.11449999999999, + 75.006, + 74.8685, + 74.7, + 74.36749999999999, + 74.042, + 73.669, + 73.462, + 73.305, + 73.1745, + 73.15799999999999, + 73.075, + 73.02600000000001, + 72.94500000000001, + 73.054, + 73.156, + 73.138, + 73.075, + 72.998, + 72.9275, + 72.76700000000001, + 72.636, + 72.55449999999999, + 72.765, + 72.94, + 73.07849999999999, + 73.3355, + 73.59400000000001, + 73.852, + 74.096, + 74.227, + 74.214, + 74.1275, + 73.74600000000001, + 73.326, + 72.978, + 72.578, + 72.26149999999998, + 71.9285, + 71.6455, + 71.48150000000001, + 71.4885, + 71.4985, + 71.5655, + 71.68050000000001, + 71.8235, + 71.9765, + 72.051, + 72.209, + 72.28, + 72.534, + 72.741, + 72.9395, + 73.12950000000001, + 73.3195, + 73.4535, + 73.661, + 74.021, + 74.3355, + 74.7175, + 74.8785, + 75.1135, + 75.35, + 75.539, + 75.742, + 75.934, + 76.09049999999999, + 76.0765, + 76.03599999999999, + 75.878, + 75.69, + 75.41999999999999, + 75.199, + 75.00699999999999, + 74.80184999999999, + 74.63385000000001, + 74.48985, + 74.39285, + 74.35985000000001, + 74.40885, + 74.37585, + 74.41785, + 74.49485, + 74.56185, + 74.56902, + 74.47901999999999, + 74.38802, + 74.30702000000001, + 74.21802, + 74.14902, + 74.24602, + 74.37501999999999, + 74.46901999999999, + 74.36902, + 74.3195, + 74.389, + 74.4475, + 74.49119, + 74.54519 + ], + "in_sma_50": [ + 79.85, + 79.86, + 79.78, + 79.6, + 79.52000000000001, + 79.47166666666668, + 79.45857142857143, + 79.4725, + 79.56888888888889, + 79.602, + 79.62909090909092, + 79.65166666666667, + 79.65846153846154, + 79.66785714285713, + 79.70188666666667, + 79.70364375, + 79.62578235294119, + 79.55629444444445, + 79.42491052631578, + 79.277165, + 79.14539523809523, + 79.02015, + 78.8907956521739, + 78.79308333333334, + 78.703188, + 78.62498846153846, + 78.55258148148148, + 78.48534642857143, + 78.43240344827585, + 78.38632333333334, + 78.32966774193548, + 78.22905312500001, + 78.15817272727273, + 78.08969705882353, + 78.01442, + 77.943325, + 77.8858027027027, + 77.83130789473684, + 77.78050512820512, + 77.73949250000001, + 77.66060243902439, + 77.57439761904762, + 77.49313255813954, + 77.4135159090909, + 77.34588222222222, + 77.2748847826087, + 77.20797234042553, + 77.10968125000001, + 77.01754489795918, + 76.925394, + 76.77709399999999, + 76.62909400000001, + 76.492194, + 76.387494, + 76.274294, + 76.161494, + 76.040294, + 75.920494, + 75.785994, + 75.632594, + 75.47069400000001, + 75.306694, + 75.153294, + 75.00189400000001, + 74.842928, + 74.703828, + 74.644728, + 74.583828, + 74.54262800000001, + 74.50922800000001, + 74.46682799999999, + 74.424628, + 74.393928, + 74.333614, + 74.2447, + 74.1495, + 74.0483, + 73.9375, + 73.8289, + 73.7039, + 73.5958, + 73.51259999999999, + 73.4284, + 73.3496, + 73.2839, + 73.215, + 73.1443, + 73.0736, + 73.0156, + 72.9394, + 72.8887, + 72.8585, + 72.8247, + 72.8335, + 72.8309, + 72.8292, + 72.8302, + 72.86399999999999, + 72.89789999999999, + 72.93780000000001, + 73.0005, + 73.0646, + 73.1333, + 73.1776, + 73.2386, + 73.294, + 73.34899999999999, + 73.4016, + 73.4535, + 73.5283, + 73.60079999999999, + 73.6722, + 73.7234, + 73.7622, + 73.7954, + 73.8229, + 73.79740000000001, + 73.77397, + 73.76457, + 73.75917, + 73.76057, + 73.77377, + 73.78597, + 73.79197, + 73.83617, + 73.89636999999999, + 73.96057, + 74.022574, + 74.064774, + 74.121174, + 74.169674, + 74.231674, + 74.28667399999999, + 74.344874, + 74.413474, + 74.490474, + 74.52127399999999, + 74.550374, + 74.57787400000001, + 74.615374, + 74.657712, + 74.698912 + ], + "in_sma_200": [ + 79.85, + 79.86, + 79.78, + 79.6, + 79.52000000000001, + 79.47166666666668, + 79.45857142857143, + 79.4725, + 79.56888888888889, + 79.602, + 79.62909090909092, + 79.65166666666667, + 79.65846153846154, + 79.66785714285713, + 79.70188666666667, + 79.70364375, + 79.62578235294119, + 79.55629444444445, + 79.42491052631578, + 79.277165, + 79.14539523809523, + 79.02015, + 78.8907956521739, + 78.79308333333334, + 78.703188, + 78.62498846153846, + 78.55258148148148, + 78.48534642857143, + 78.43240344827585, + 78.38632333333334, + 78.32966774193548, + 78.22905312500001, + 78.15817272727273, + 78.08969705882353, + 78.01442, + 77.943325, + 77.8858027027027, + 77.83130789473684, + 77.78050512820512, + 77.73949250000001, + 77.66060243902439, + 77.57439761904762, + 77.49313255813954, + 77.4135159090909, + 77.34588222222222, + 77.2748847826087, + 77.20797234042553, + 77.10968125000001, + 77.01754489795918, + 76.925394, + 76.83734705882353, + 76.75335961538461, + 76.6782962264151, + 76.62545740740741, + 76.56935818181817, + 76.51615535714286, + 76.46008245614034, + 76.41042586206896, + 76.36304576271188, + 76.29416166666667, + 76.22056885245902, + 76.1476564516129, + 76.08293174603175, + 76.0225734375, + 75.96422615384614, + 75.91590454545455, + 75.9085776119403, + 75.90006911764706, + 75.88702463768117, + 75.87149571428571, + 75.85062957746479, + 75.82881527777778, + 75.81074931506849, + 75.77992837837839, + 75.73086266666667, + 75.68058815789473, + 75.62772337662338, + 75.57006025641026, + 75.51879367088607, + 75.45980875000001, + 75.40752716049383, + 75.35316707317074, + 75.30891204819277, + 75.26821071428571, + 75.23176117647058, + 75.1942988372093, + 75.16080114942528, + 75.12806477272727, + 75.10359213483146, + 75.07277444444443, + 75.03867802197801, + 75.0114097826087, + 74.98322258064516, + 74.97733723404255, + 74.96957578947368, + 74.95942395833333, + 74.95138865979382, + 74.94351734693878, + 74.93691616161617, + 74.931597, + 74.93791782178218, + 74.94514411764706, + 74.95742427184466, + 74.96783365384616, + 74.98328285714285, + 74.99627075471697, + 75.00630560747663, + 75.01745092592593, + 75.02839174311926, + 75.03695181818182, + 75.04049279279279, + 75.04254196428572, + 75.03889115044248, + 75.03118157894737, + 75.02125826086956, + 75.0137474137931, + 75.00636495726495, + 74.99917966101695, + 74.99523697478992, + 74.99136, + 74.98696859504132, + 74.98658360655737, + 74.98766829268293, + 74.97833225806453, + 74.9729856, + 74.97256507936508, + 74.97136377952755, + 74.9655734375, + 74.95522015503876, + 74.94494923076923, + 74.9350641221374, + 74.9283590909091, + 74.9246120300752, + 74.92368208955224, + 74.92869185185185, + 74.93553970588235, + 74.92739708029198, + 74.91875652173913, + 74.91448489208634, + 74.90941714285714, + 74.90358368794327, + 74.90137535211268 + ], + "in_ema_10": [ + 79.85, + 79.85363636363635, + 79.81115702479339, + 79.6745830202855, + 79.58829519841541, + 79.52315061688533, + 79.4971232319971, + 79.51037355345217, + 79.66121472555177, + 79.70463022999691, + 79.7401520063611, + 79.7692152779318, + 79.76390340921692, + 79.76864824390476, + 79.84313038137662, + 79.82256122112632, + 79.56027736273971, + 79.34477238769612, + 78.92935922629682, + 78.48220300333377, + 78.12362063909126, + 77.8084168865292, + 77.48779563443297, + 77.31650551908152, + 77.17635906106669, + 77.08429377723638, + 77.00896763592067, + 76.94733715666236, + 76.94782130999647, + 76.96639925363347, + 76.90523575297283, + 76.57882925243231, + 76.45358757017189, + 76.34020801195881, + 76.17926110069357, + 76.04757726420382, + 76.00529048889403, + 75.97069221818602, + 75.94874817851583, + 75.98352123696749, + 75.71469919388248, + 75.4102084313584, + 75.16835235292959, + 74.95410647057875, + 74.84790529410989, + 74.70828614972626, + 74.6031432134124, + 74.21893535642832, + 73.92367438253225, + 73.64846085843548, + 73.4278316114472, + 73.25368040936588, + 73.166647607663, + 73.28634804263336, + 73.33246658033639, + 73.37929083845704, + 73.3685106860103, + 73.40696328855387, + 73.44478814518044, + 73.22391757332944, + 72.96593255999682, + 72.73576300363375, + 72.61471518479125, + 72.54294878755647, + 72.48604900800075, + 72.53858555200061, + 73.06338817890959, + 73.47549941910785, + 73.75268134290641, + 73.94310291692342, + 74.02435693202825, + 74.0708374898413, + 74.15068521896106, + 74.03783336096814, + 73.68550002261028, + 73.36268183668113, + 73.04401241183001, + 72.69601015513364, + 72.48219012692752, + 72.17633737657705, + 72.00336694447213, + 71.81184568184084, + 71.78787373968795, + 71.80644215065378, + 71.87254357780763, + 71.89753565456988, + 71.96707462646626, + 72.02397014892694, + 72.1923392127584, + 72.21736844680233, + 72.17239236556554, + 72.23741193546272, + 72.26515521992404, + 72.65876336175603, + 72.94626093234584, + 73.13694076282842, + 73.3265878968596, + 73.48175373379422, + 73.62870760037708, + 73.76985167303579, + 74.09715136884746, + 74.38403293814793, + 74.71602694939375, + 74.95674932223125, + 75.25370399091646, + 75.45484871984074, + 75.56669440714242, + 75.68365906038925, + 75.77935741304574, + 75.81401970158288, + 75.74419793765871, + 75.65798013081167, + 75.47107465248226, + 75.23269744294002, + 74.98857063513275, + 74.83610324692678, + 74.711357202031, + 74.61083771075263, + 74.59613994516124, + 74.58411450058647, + 74.56154822775255, + 74.63035764088845, + 74.71938352436327, + 74.5576774290245, + 74.51264516920186, + 74.58670968389242, + 74.62912610500288, + 74.55659408591144, + 74.38812243392753, + 74.24846380957707, + 74.13965220783578, + 74.1233518064111, + 74.17910602342725, + 74.29199583734956, + 74.52981477601327, + 74.77166663491994, + 74.59863633766176, + 74.44161154899598, + 74.42040944917852, + 74.38124409478243, + 74.32772698664017, + 74.37541298906922 + ], + "in_ema_50": [ + 79.85, + 79.85078431372548, + 79.84173394848135, + 79.81107771520756, + 79.78711388323865, + 79.76526627997438, + 79.75015779840676, + 79.74309278670454, + 79.76650091271613, + 79.771736171041, + 79.77676612511783, + 79.78159882609361, + 79.77996749958014, + 79.78036093096915, + 79.79596638465664, + 79.79337946761127, + 79.7379528218226, + 79.68450369155505, + 79.58158197816073, + 79.45955915548777, + 79.34389016899806, + 79.22805133884128, + 79.10322579614163, + 79.00293066688118, + 78.90656867994467, + 78.81886010426057, + 78.73459108056407, + 78.65362672446352, + 78.58681783330809, + 78.526550467296, + 78.45217593916675, + 78.32111021606218, + 78.22577256053033, + 78.13182069541149, + 78.02684733480712, + 77.92599057657938, + 77.8432066323998, + 77.76366911740372, + 77.6886232696624, + 77.62789294536192, + 77.50542655534773, + 77.36952747474585, + 77.24052639730485, + 77.11305477388113, + 77.00548399843483, + 76.89075913575111, + 76.782494071604, + 76.6141609707568, + 76.45654681504085, + 76.2978587046471, + 76.14637404956291, + 76.0022025182075, + 75.87564555670917, + 75.79522808389704, + 75.70678776688148, + 75.62377648190574, + 75.53343230614473, + 75.45682711766848, + 75.38459860325011, + 75.26088885410304, + 75.12536380100096, + 74.99103580880484, + 74.87648538493015, + 74.7723094874819, + 74.6726110762081, + 74.5981949555725, + 74.63061868280495, + 74.65804540112633, + 74.67145538539589, + 74.67649635067448, + 74.66526119966765, + 74.65015291732774, + 74.64465672449137, + 74.60094469607995, + 74.50286843348859, + 74.40118731844981, + 74.2917289922361, + 74.16773961999155, + 74.06390669371737, + 73.93591035278729, + 73.82960014287407, + 73.7166746470751, + 73.63680505307215, + 73.56830289412814, + 73.51346748651527, + 73.45450797724017, + 73.40844884087781, + 73.3641959451571, + 73.34795296691566, + 73.3080332427229, + 73.25556135085142, + 73.22710796454352, + 73.1942802012281, + 73.24273980117994, + 73.28184804427092, + 73.30981478763285, + 73.34393969792175, + 73.37672637643463, + 73.41254102833915, + 73.45146098801213, + 73.53454094926656, + 73.61848051988356, + 73.72010873479009, + 73.81108486283755, + 73.92006192704, + 74.01574577303843, + 74.09630476233104, + 74.1791947716514, + 74.25883419237094, + 74.3259387338466, + 74.36923525408791, + 74.40455936177074, + 74.41340017111305, + 74.40346290950077, + 74.38332710912819, + 74.37417702641729, + 74.36538577047935, + 74.35727260300956, + 74.36404622642095, + 74.3705542175417, + 74.37406189528517, + 74.39625554645046, + 74.42463768188378, + 74.40131855710402, + 74.39773743721759, + 74.41821832203259, + 74.4339744662666, + 74.42598331072674, + 74.39476827893354, + 74.36438520917145, + 74.33637010292944, + 74.32513990281456, + 74.3292520634885, + 74.34771276688112, + 74.39682207014069, + 74.45420159680184, + 74.42933094594686, + 74.40210228139992, + 74.3990786625215, + 74.39146773457948, + 74.37952390185087, + 74.38777786648417 + ], + "in_ema_200": [ + 79.85, + 79.85019900497512, + 79.84790846761219, + 79.8400685823623, + 79.83369974074677, + 79.82769277815228, + 79.8232381236433, + 79.8207183413185, + 79.82588532299692, + 79.8266227824696, + 79.82735290403707, + 79.82807576071332, + 79.82719938498482, + 79.82682924185066, + 79.8303264633248, + 79.8293281900579, + 79.81490701403743, + 79.80057958106192, + 79.77331013249415, + 79.74044137495689, + 79.7082976796837, + 79.67527979232366, + 79.63915760533537, + 79.60837693264547, + 79.57790253530571, + 79.54896818172058, + 79.52032173215122, + 79.49196032188105, + 79.4666671843499, + 79.44262074470463, + 79.41463446863791, + 79.37180228487038, + 79.33715748601595, + 79.30226039660286, + 79.26397919862671, + 79.22607890809311, + 79.19213782443049, + 79.15853446299337, + 79.12561372206807, + 79.0959061228435, + 79.05022546490476, + 79.00037247520422, + 78.9514135451027, + 78.90204624614645, + 78.8569512586226, + 78.80941940530299, + 78.76285801818555, + 78.70044152049216, + 78.63969085859672, + 78.57770388487936, + 78.51658245318902, + 78.4564174536548, + 78.39988593670301, + 78.3543646836015, + 78.30646055739652, + 78.25953060160154, + 78.21038104337664, + 78.16430760015896, + 78.11904085786882, + 78.06044343639749, + 77.99820021812488, + 77.93553155923807, + 77.8771680611362, + 77.82087783167216, + 77.76524720648139, + 77.71559300542188, + 77.6928010352187, + 77.66929057715683, + 77.64273047191149, + 77.61444459656909, + 77.58236057073258, + 77.54950126157107, + 77.51925746792361, + 77.47956336376517, + 77.42603537009586, + 77.37114944601531, + 77.3138245759057, + 77.25229398311063, + 77.19525623203491, + 77.13162184166642, + 77.07284948503292, + 77.01192560955995, + 76.95887162339517, + 76.90843508982906, + 76.86128648197005, + 76.81301497468677, + 76.76791034807297, + 76.72325452371405, + 76.68570970258257, + 76.642369307532, + 76.59587807064113, + 76.5554215724258, + 76.51397459160565, + 76.49323852601754, + 76.47081824217656, + 76.44618323479173, + 76.42363414787839, + 76.40130942998906, + 76.38030137595932, + 76.36064663590003, + 76.35277950519456, + 76.34603543051601, + 76.34468184414271, + 76.34165018400199, + 76.34412132644974, + 76.34427932320149, + 76.34155017570696, + 76.34024121873475, + 76.33894528621002, + 76.3352741888348, + 76.32626648546332, + 76.31575637118011, + 76.29898267594449, + 76.2776992662336, + 76.25394106457954, + 76.23300632761855, + 76.21227989649798, + 76.1918442756373, + 76.1753085117006, + 76.15893728272846, + 76.1420324341441, + 76.13007191241132, + 76.12002144562116, + 76.09723516258016, + 76.07945172812664, + 76.06791489501096, + 76.05549783137901, + 76.03733566390261, + 76.01338207520706, + 75.98956732819008, + 75.96628805129266, + 75.94722050849374, + 75.9321237870162, + 75.92085887371255, + 75.91766624810347, + 75.91709245459, + 75.89622586300206, + 75.87472112804682, + 75.85930101731998, + 75.84284031067997, + 75.82536826778764, + 75.81307604621762 + ], + "in_macd": [ + 0.0, + 0.001595441595455327, + -0.017115770164195965, + -0.07625286461787084, + -0.11054827634519881, + -0.13376492910768434, + -0.13846441569815227, + -0.12541171242062887, + -0.05233154076535129, + -0.02957834028597972, + -0.011414683610851739, + 0.002946183397980917, + 0.0014004674260235106, + 0.004162080639716237, + 0.03725380517307997, + 0.026994001828285263, + -0.0890442372803335, + -0.17934149883518558, + -0.35294372371336635, + -0.5320002392308822, + -0.6630331190325762, + -0.7677109237884991, + -0.8684959739672138, + -0.8976193497600349, + -0.9102075290876286, + -0.8997816578589521, + -0.8813593182027688, + -0.856881880372967, + -0.8056031825818337, + -0.7482696936277335, + -0.7283272769984279, + -0.8256564118102574, + -0.8302800198615614, + -0.8292269490201392, + -0.848866543671221, + -0.8545799976722463, + -0.8205995984118317, + -0.7846252161033931, + -0.7447065380429052, + -0.6818106331460285, + -0.7551906434616313, + -0.8411699604500598, + -0.8957558075441199, + -0.9354939406515115, + -0.9256535156997217, + -0.9305289261711209, + -0.919755769974401, + -1.0316599265727007, + -1.0992012466816448, + -1.1543495601951435, + -1.1824076455952195, + -1.188123722240931, + -1.1547317740603233, + -1.031649971080526, + -0.9461967069672426, + -0.8644746714714557, + -0.8121343340149565, + -0.7411311142525676, + -0.6742638496039461, + -0.7246753790148119, + -0.7898163165416889, + -0.8402279762388929, + -0.8406333737083429, + -0.8194053133358921, + -0.7926379690174628, + -0.7191577081523945, + -0.44199616236748795, + -0.22738815740930818, + -0.08298145087616149, + 0.015148948269484208, + 0.059152549329240856, + 0.08417927324411778, + 0.12117537576152415, + 0.07060337202716482, + -0.08389723912684133, + -0.2191453277617228, + -0.34654317124760325, + -0.4806976848476836, + -0.549215350091643, + -0.6540743145979775, + -0.6948718017229112, + -0.7408541998780862, + -0.7102038941605855, + -0.661344493451324, + -0.5931914644802276, + -0.5457987327851583, + -0.4809092850720873, + -0.42458952649265314, + -0.32217843898462206, + -0.2877289722591456, + -0.28617763539719476, + -0.23702855226720487, + -0.2069883469401077, + -0.018358689240074, + 0.1144806002883314, + 0.19770818495830156, + 0.27541973209336845, + 0.3331661609645096, + 0.38338725297506926, + 0.4275389660548541, + 0.5501929980569003, + 0.6483955245763724, + 0.7606237658713866, + 0.8263225444829061, + 0.9122538092699131, + 0.9508352411199041, + 0.947093226288743, + 0.9445364542553563, + 0.931769337086692, + 0.8920028568310556, + 0.8076045847580389, + 0.7195135786067226, + 0.5912426925496277, + 0.4465148736439346, + 0.306497182209057, + 0.21404460707110218, + 0.13917099854910475, + 0.07960140784327052, + 0.06165826517809592, + 0.0468975891278518, + 0.029214465850557758, + 0.05331783689142355, + 0.08595360808421049, + 0.0076374332855806415, + -0.01551783110976146, + 0.015178390017638321, + 0.031077954832355204, + -0.0038688585445214585, + -0.07908395325809181, + -0.13790963768316544, + -0.18003335468077353, + -0.17907577278795372, + -0.1459713907034086, + -0.08885574786562245, + 0.020723240088386774, + 0.12708030198865572, + 0.04622523308445636, + -0.0244301654368968, + -0.03244302564095847, + -0.047923836049946544, + -0.06892761815328186, + -0.04446473953733232 + ], + "in_signal": [ + 0.0, + 0.0003190883190910654, + -0.003167883377566341, + -0.01778487962562724, + -0.03633755896954156, + -0.05582303299717012, + -0.07235130953736654, + -0.08296339011401901, + -0.07683702024428547, + -0.06738528425262433, + -0.05619116412426982, + -0.04436369461981967, + -0.035210862210651034, + -0.02733627364057758, + -0.01441825787784607, + -0.0061358059366198045, + -0.022717492205362545, + -0.054042293531327154, + -0.113822579567735, + -0.19745811150036446, + -0.2905731130068068, + -0.3860006751631453, + -0.48249973492395903, + -0.5655236578911742, + -0.6344604321304651, + -0.6875246772761626, + -0.726291605461484, + -0.7524096604437807, + -0.7630483648713914, + -0.7600926306226599, + -0.7537395598978135, + -0.7681229302803023, + -0.7805543481965542, + -0.7902888683612713, + -0.8020044034232613, + -0.8125195222730583, + -0.8141355375008131, + -0.8082334732213292, + -0.7955280861856444, + -0.7727845955777213, + -0.7692658051545033, + -0.7836466362136146, + -0.8060684704797156, + -0.8319535645140749, + -0.8506935547512042, + -0.8666606290351876, + -0.8772796572230304, + -0.9081557110929644, + -0.9463648182107005, + -0.9879617666075892, + -1.0268509424051153, + -1.0591054983722785, + -1.0782307535098876, + -1.0689145970240155, + -1.044371019012661, + -1.00839174950442, + -0.9691402664065273, + -0.9235384359757355, + -0.8736835187013776, + -0.8438818907640645, + -0.8330687759195894, + -0.8345006159834502, + -0.8357271675284288, + -0.8324627966899215, + -0.8244978311554299, + -0.8034298065548229, + -0.7311430777173559, + -0.6303920936557464, + -0.5209099650998296, + -0.41369818242596684, + -0.31912803607492535, + -0.23846657421111675, + -0.1665381842165886, + -0.1191098729678379, + -0.11206734619963858, + -0.13348294251205545, + -0.17609498825916503, + -0.23701552757686875, + -0.2994554920798236, + -0.3703792565834544, + -0.4352777656113458, + -0.4963930524646939, + -0.5391552208038722, + -0.5635930753333626, + -0.5695127531627356, + -0.5647699490872202, + -0.5479978162841936, + -0.5233161583258855, + -0.48308861445763285, + -0.4440166860179354, + -0.4124488758937873, + -0.37736481116847087, + -0.34328951832279825, + -0.2783033525062534, + -0.19974656194733642, + -0.12025561256620883, + -0.04112054363429337, + 0.03373679728546722, + 0.10366688842338763, + 0.16844130394968093, + 0.2447916427711248, + 0.3255124191321743, + 0.4125346884800168, + 0.4952922596805947, + 0.5786845695984584, + 0.6531147039027476, + 0.7119104083799468, + 0.7584356175550288, + 0.7931023614613615, + 0.8128824605353003, + 0.811826885379848, + 0.793364224025223, + 0.752939917730104, + 0.6916549089128702, + 0.6146233635721076, + 0.5345076122719066, + 0.4554402895273462, + 0.3802725131905311, + 0.3165496635880441, + 0.2626192486960056, + 0.21593829212691606, + 0.1834142010798176, + 0.16392208248069617, + 0.13266515264167308, + 0.10302855589138618, + 0.08545852271663662, + 0.07458240913978033, + 0.05889215560291998, + 0.03129693383071762, + -0.002544380472058995, + -0.038042175313801906, + -0.06624889480863227, + -0.08219339398758754, + -0.08352586476319453, + -0.06267604379287826, + -0.024724774636571467, + -0.010534773092365902, + -0.013313851561272082, + -0.017139686377209362, + -0.0232965163117568, + -0.03242273668006181, + -0.03483113725151592 + ], + "in_upper_bb": [ + NaN, + 79.88828427124747, + 80.05784887978899, + 80.35489513620546, + 80.26525163535547, + 80.17904680963554, + 80.10802541169146, + 80.07891805476325, + 80.37897804721928, + 80.39394837093224, + 80.40159098264196, + 80.40464056858472, + 80.38104238302017, + 80.36564170610232, + 80.42410893109646, + 80.40151832504912, + 80.55789426745385, + 80.63582296129465, + 80.97814269311398, + 81.28511274232169, + 81.44627014117658, + 81.53733954221217, + 81.63715151007757, + 81.6709253715293, + 81.66297306523467, + 81.61653322116308, + 81.52958032874234, + 81.39253754080104, + 81.08185265121959, + 80.81834787659928, + 80.5233101416544, + 80.28042229130617, + 79.93437690288539, + 79.50681428031476, + 78.86324783760082, + 78.19633640862365, + 77.85012408453012, + 77.40680750758307, + 77.29868344099191, + 77.27606154218113, + 77.40457847692855, + 77.57055580082232, + 77.68547847824416, + 77.71635179956897, + 77.66423667881202, + 77.5906523586224, + 77.47812633862206, + 77.5491917079448, + 77.44587393567552, + 77.26070078206861, + 77.08450137540517, + 77.0936755008871, + 76.93352194437162, + 76.73099139265128, + 76.57087525821161, + 76.39422552307485, + 76.11827300363336, + 75.80707328513297, + 75.43760530666196, + 74.90509949807961, + 74.83712024521094, + 74.82349250816797, + 74.72962286915303, + 74.61916913763143, + 74.40218712176481, + 74.22552541827946, + 74.62303191207252, + 75.07126943385182, + 75.36498681499306, + 75.57833577621444, + 75.69828131502568, + 75.78801546868921, + 75.90152927851116, + 75.88227588606286, + 75.89039844116232, + 75.89559462228587, + 75.92493696014947, + 75.95995000235077, + 75.93415374564417, + 76.01189109416646, + 76.03941138565058, + 76.0812760270428, + 76.08754355717384, + 76.0884362638808, + 76.08798466873498, + 76.07153599674866, + 75.67856722030457, + 75.253454346475, + 74.90055688727864, + 74.50749538418663, + 74.15437247398756, + 73.81234542325666, + 73.28935022534912, + 73.59386898073701, + 73.98953412792443, + 74.26949057031456, + 74.55351212002239, + 74.77232549558732, + 74.99541613856155, + 75.13469672014008, + 75.53073255607029, + 75.82935254410218, + 76.25663796955797, + 76.57667977710031, + 76.97480721849499, + 77.23675748109682, + 77.40956816924786, + 77.5552034521482, + 77.71087633407852, + 77.72710291064665, + 77.55699928459767, + 77.39640428514309, + 77.1015456326067, + 77.11916366497042, + 77.14964607561846, + 77.13651616817008, + 77.13877315708118, + 77.14037260429626, + 77.12875299868641, + 77.12327514298482, + 77.09905016766072, + 77.05471544746302, + 76.93808418990075, + 76.86686474173534, + 76.62427627651644, + 76.41191587856783, + 76.23975065626735, + 75.99445564681578, + 75.73484750087185, + 75.48510451484452, + 75.34259481934798, + 75.18917422031318, + 75.1675909461525, + 75.22722072945375, + 75.45536197481958, + 75.71834639512726, + 75.72900717155864, + 75.74318895863458, + 75.7333254827793, + 75.72014636744471, + 75.70960692308962, + 75.67087008070155 + ], + "in_lower_bb": [ + NaN, + 79.83171572875253, + 79.50215112021101, + 78.84510486379453, + 78.77474836464455, + 78.76428652369782, + 78.8091174454514, + 78.86608194523674, + 78.75879973055851, + 78.81005162906777, + 78.85659083553988, + 78.89869276474862, + 78.9358806939029, + 78.97007257961194, + 78.97966440223688, + 79.00576917495087, + 78.69367043842853, + 78.47676592759424, + 77.87167835951759, + 77.2692172576783, + 76.77405985882343, + 76.33499045778784, + 75.87767848992245, + 75.5924746284707, + 75.33499693476534, + 75.12543677883693, + 74.94138967125765, + 74.78843245919896, + 74.76011734878041, + 74.73862212340073, + 74.7066598583456, + 74.47054770869383, + 74.43159309711461, + 74.46315571968526, + 74.63439216239917, + 74.87380359137636, + 74.96351591546987, + 75.15083249241692, + 75.13795655900807, + 75.12757845781887, + 74.79856152307144, + 74.39758419917769, + 74.08616152175583, + 73.79971820043102, + 73.63426332118797, + 73.4488476413776, + 73.30737366137795, + 72.8183082920552, + 72.48612606432447, + 72.2072992179314, + 71.96399862459482, + 71.6908244991129, + 71.53947805562836, + 71.5415086073487, + 71.51012474178837, + 71.50027447692514, + 71.52672699636665, + 71.61442671486701, + 71.76039469333804, + 71.90190050192038, + 71.69987975478907, + 71.47950749183202, + 71.37237713084697, + 71.30583086236858, + 71.3088128782352, + 71.35497458172051, + 71.08696808792749, + 70.92273056614818, + 70.86951318500694, + 70.89516422378556, + 70.97071868497433, + 71.06198453131078, + 71.12197072148885, + 71.11172411393714, + 70.95960155883768, + 70.78640537771412, + 70.58606303985056, + 70.30604999764925, + 70.12234625435583, + 69.90160890583354, + 69.81608861434943, + 69.69922397295718, + 69.65395644282616, + 69.62006373611922, + 69.61451533126501, + 69.55446400325137, + 69.63293277969542, + 69.75304565352502, + 69.90094311272136, + 70.04700461581339, + 70.15812752601244, + 70.32515457674333, + 70.63614977465087, + 70.42163101926299, + 70.23996587207557, + 70.16850942968546, + 70.1414878799776, + 70.22767450441268, + 70.28158386143843, + 70.5028032798599, + 70.54126744392971, + 70.71514745589785, + 70.74086203044203, + 70.83582022289968, + 70.87969278150501, + 71.05274251890319, + 71.25893183075213, + 71.50629654785179, + 71.67662366592147, + 72.02439708935334, + 72.54050071540233, + 72.9750957148569, + 73.49395436739331, + 73.44933633502959, + 73.38385392438154, + 73.41248383182993, + 73.40722684291882, + 73.40347739570373, + 73.43909700131358, + 73.45707485701519, + 73.37029983233927, + 73.34113455253697, + 73.34876581009927, + 73.19898525826467, + 73.21357372348356, + 73.28193412143217, + 73.32909934373265, + 73.37641435318422, + 73.37802249912814, + 73.39276548515548, + 73.35727518065202, + 73.38869577968684, + 73.39027905384751, + 73.39464927054625, + 73.33750802518041, + 73.24552360487273, + 73.20186282844136, + 73.14533104136542, + 73.1346945172207, + 73.11537363255529, + 73.08860307691036, + 73.09233991929847 + ], + "out_sma_10": [ + 75.83, + 75.37, + 74.79666666666667, + 74.635, + 74.51, + 74.4925, + 74.49357142857143, + 74.610625, + 74.66944444444444, + 74.71950000000001, + 74.6535, + 74.6795, + 74.84400000000001, + 74.9585, + 75.08700000000002, + 75.1775, + 75.251, + 75.183, + 75.24600000000001, + 75.27, + 75.259, + 75.225, + 75.20349999999999, + 75.1965, + 75.073, + 74.976, + 74.8735, + 74.78450000000001, + 74.6135, + 74.44759, + 74.26858999999999, + 74.14759000000001, + 74.06959, + 73.98909, + 73.98409000000001, + 73.94309000000001, + 73.88208999999999 + ], + "out_sma_50": [ + 75.83, + 75.37, + 74.79666666666667, + 74.635, + 74.51, + 74.4925, + 74.49357142857143, + 74.610625, + 74.66944444444444, + 74.71950000000001, + 74.76045454545455, + 74.79458333333334, + 74.83307692307693, + 74.86607142857143, + 74.89466666666667, + 74.920625, + 74.93911764705884, + 74.92861111111112, + 74.97289473684211, + 74.99475, + 74.99785714285714, + 74.99022727272728, + 74.9941304347826, + 75.00375, + 74.96600000000001, + 74.94192307692308, + 74.91481481481482, + 74.87714285714286, + 74.84896551724138, + 74.81236333333332, + 74.76260967741935, + 74.726903125, + 74.71396666666666, + 74.7053205882353, + 74.68545428571429, + 74.66446944444445, + 74.6357 + ], + "out_sma_200": [ + 75.83, + 75.37, + 74.79666666666667, + 74.635, + 74.51, + 74.4925, + 74.49357142857143, + 74.610625, + 74.66944444444444, + 74.71950000000001, + 74.76045454545455, + 74.79458333333334, + 74.83307692307693, + 74.86607142857143, + 74.89466666666667, + 74.920625, + 74.93911764705884, + 74.92861111111112, + 74.97289473684211, + 74.99475, + 74.99785714285714, + 74.99022727272728, + 74.9941304347826, + 75.00375, + 74.96600000000001, + 74.94192307692308, + 74.91481481481482, + 74.87714285714286, + 74.84896551724138, + 74.81236333333332, + 74.76260967741935, + 74.726903125, + 74.71396666666666, + 74.7053205882353, + 74.68545428571429, + 74.66446944444445, + 74.6357 + ], + "out_ema_10": [ + 75.83, + 75.66272727272727, + 75.29677685950412, + 75.08827197595791, + 74.89222252578374, + 74.80363661200487, + 74.7484299552767, + 74.87235178159003, + 74.92101509402819, + 74.96628507693215, + 75.00332415385357, + 75.03362885315292, + 75.08115087985239, + 75.12003253806104, + 75.15184480386812, + 75.18060029407391, + 75.19049114969684, + 75.11040184975195, + 75.23032878616068, + 75.26299627958602, + 75.22608786511583, + 75.15407188964022, + 75.14060427334199, + 75.15594895091617, + 74.95668550529504, + 74.84456086796867, + 74.72918616470163, + 74.57115231657406, + 74.4782155317424, + 74.34597634415287, + 74.15034428157962, + 74.05391804856514, + 74.09866022155329, + 74.15708563581632, + 74.13034279294062, + 74.09391683058777, + 74.0041137704809 + ], + "out_ema_50": [ + 75.83, + 75.79392156862745, + 75.709846212995, + 75.64867577326972, + 75.58441397823954, + 75.53816244968114, + 75.49745019675247, + 75.49480509099746, + 75.48089116586031, + 75.46869935543442, + 75.45698565522132, + 75.44573131580088, + 75.4398202838087, + 75.43414105699267, + 75.42868454495374, + 75.4240302490732, + 75.41661729812915, + 75.39047544330057, + 75.40535875924957, + 75.40554076869076, + 75.39199015031072, + 75.36995132088677, + 75.35858068085199, + 75.35334222277936, + 75.30262291992527, + 75.26487300149684, + 75.22350543281068, + 75.17003463152399, + 75.12650386166031, + 75.07255861218344, + 75.00187003915664, + 74.94767905722894, + 74.92227987851408, + 74.90258262837628, + 74.8675793880478, + 74.83081156890869, + 74.78254444855934 + ], + "out_ema_200": [ + 75.83, + 75.82084577114428, + 75.79924531571001, + 75.78283491455868, + 75.7651947661551, + 75.75166048987495, + 75.73920615664237, + 75.73612947846684, + 75.73019784186518, + 75.72462373398592, + 75.71910508986667, + 75.7136413576292, + 75.70947577198116, + 75.70535163494654, + 75.7012685341013, + 75.69737531485652, + 75.69277456545497, + 75.68339372400766, + 75.68425547799764, + 75.68152656776881, + 75.67534222381092, + 75.66693085839987, + 75.6610907503561, + 75.65675153890976, + 75.64086346389574, + 75.6279195488321, + 75.6138108966049, + 75.59636004191232, + 75.58107287731619, + 75.56286220192001, + 75.54004765264719, + 75.52094270087957, + 75.50879401728874, + 75.49796024597244, + 75.48315467138565, + 75.46770039604849, + 75.44911631250572 + ], + "out_macd": [ + 0.0, + -0.07339031339030555, + -0.23056631033837505, + -0.31119632150465293, + -0.381989677016648, + -0.4015914264688689, + -0.4047940344275247, + -0.3285021285897045, + -0.2881195570234212, + -0.2508042139783555, + -0.21871037866979748, + -0.19107320993893495, + -0.15727117506500576, + -0.12899583520578517, + -0.10537275314848671, + -0.08446723013325652, + -0.07310857557564532, + -0.10206565732595152, + -0.04222216687588798, + -0.023573025732659403, + -0.0366134647146481, + -0.06476066374938227, + -0.06613227936065869, + -0.05488631120013565, + -0.13838435539118166, + -0.17988983895519084, + -0.22072872392466536, + -0.2781298021893548, + -0.30397817060540433, + -0.3454231524629421, + -0.4123202390753704, + -0.4321134523577683, + -0.3884515715692487, + -0.3402440972013778, + -0.3313038355490505, + -0.3269055811428103, + -0.3460590219226276 + ], + "out_signal": [ + 0.0, + -0.014678062678061111, + -0.0578557122101239, + -0.10852383406902971, + -0.16321700265855338, + -0.2108918874206165, + -0.24967231682199814, + -0.2654382791755394, + -0.2699745347451158, + -0.26614047059176377, + -0.2566544522073705, + -0.24353820375368337, + -0.22628479801594786, + -0.20682700545391533, + -0.18653615499282963, + -0.166122370020915, + -0.14751961113186107, + -0.13842882037067916, + -0.11918748967172094, + -0.10006459688390863, + -0.08737437045005653, + -0.08285162910992168, + -0.07950775916006908, + -0.0745834695680824, + -0.08734364673270226, + -0.10585288517719998, + -0.12882805292669308, + -0.15868840277922544, + -0.18774635634446124, + -0.21928171556815743, + -0.25788942026960004, + -0.2927342266872337, + -0.3118776956636367, + -0.3175509759711849, + -0.3203015478867581, + -0.32162235453796856, + -0.3265096880149004 + ], + "out_upper_bb": [ + NaN, + 76.67107647738327, + 76.98548674454729, + 76.53556132059278, + 76.24827500701126, + 76.04962234586753, + 75.91503445758666, + 76.08383759740163, + 76.09198130200248, + 76.09753765470245, + 76.09570324547605, + 76.089464572769, + 76.10352657091518, + 76.11140226858902, + 76.11496795655178, + 76.11769851486866, + 76.10816766360068, + 76.066254731291, + 76.14394989158018, + 76.15121227781108, + 76.04491347320683, + 76.04221607866099, + 75.92536769818712, + 75.88282765479585, + 75.87156739913192, + 75.8804275669253, + 75.91848702448873, + 75.97522351797319, + 75.99991218642933, + 76.04389537500718, + 76.13401355878621, + 76.13297972319157, + 76.0633898866016, + 75.98793751824341, + 75.90576603638185, + 75.80993431380628, + 75.72848251066772 + ], + "out_lower_bb": [ + NaN, + 74.06892352261674, + 72.60784658878605, + 72.73443867940723, + 72.77172499298875, + 72.93537765413248, + 73.0721083995562, + 73.13741240259837, + 73.2469075868864, + 73.34146234529757, + 73.42520584543306, + 73.49970209389767, + 73.56262727523868, + 73.62074058855384, + 73.67436537678155, + 73.72355148513134, + 73.77006763051699, + 73.79096749093125, + 73.80183958210404, + 73.83828772218891, + 73.86758652679316, + 73.86228392133903, + 74.12213230181287, + 74.27217234520415, + 74.2884326008681, + 74.2730724330747, + 74.20601297551129, + 73.99227648202681, + 73.85958781357067, + 73.67369462499285, + 73.3935764412138, + 73.23961027680843, + 73.2097001133984, + 73.19765248175658, + 73.15132396361814, + 73.10915568619373, + 73.02710748933227 + ], + "overall_sma_10": [ + 79.85, + 79.86, + 79.78, + 79.6, + 79.52000000000001, + 79.47166666666668, + 79.45857142857143, + 79.4725, + 79.56888888888889, + 79.602, + 79.607, + 79.61, + 79.622, + 79.69500000000001, + 79.79283000000001, + 79.84283, + 79.74283, + 79.62333000000001, + 79.29533, + 78.95233, + 78.61332999999999, + 78.26232999999999, + 77.89282999999999, + 77.5684, + 77.20514, + 76.89914000000002, + 76.72814, + 76.55764, + 76.54664, + 76.60463999999999, + 76.61663999999999, + 76.48864, + 76.47314, + 76.40157, + 76.29249999999999, + 76.17099999999999, + 76.0855, + 76.0, + 75.89, + 75.799, + 75.5865, + 75.4795, + 75.2985, + 75.11449999999999, + 75.006, + 74.8685, + 74.7, + 74.36749999999999, + 74.042, + 73.669, + 73.462, + 73.305, + 73.1745, + 73.15799999999999, + 73.075, + 73.02600000000001, + 72.94500000000001, + 73.054, + 73.156, + 73.138, + 73.075, + 72.998, + 72.9275, + 72.76700000000001, + 72.636, + 72.55449999999999, + 72.765, + 72.94, + 73.07849999999999, + 73.3355, + 73.59400000000001, + 73.852, + 74.096, + 74.227, + 74.214, + 74.1275, + 73.74600000000001, + 73.326, + 72.978, + 72.578, + 72.26149999999998, + 71.9285, + 71.6455, + 71.48150000000001, + 71.4885, + 71.4985, + 71.5655, + 71.68050000000001, + 71.8235, + 71.9765, + 72.051, + 72.209, + 72.28, + 72.534, + 72.741, + 72.9395, + 73.12950000000001, + 73.3195, + 73.4535, + 73.661, + 74.021, + 74.3355, + 74.7175, + 74.8785, + 75.1135, + 75.35, + 75.539, + 75.742, + 75.934, + 76.09049999999999, + 76.0765, + 76.03599999999999, + 75.878, + 75.69, + 75.41999999999999, + 75.199, + 75.00699999999999, + 74.80184999999999, + 74.63385000000001, + 74.48985, + 74.39285, + 74.35985000000001, + 74.40885, + 74.37585, + 74.41785, + 74.49485, + 74.56185, + 74.56902, + 74.47901999999999, + 74.38802, + 74.30702000000001, + 74.21802, + 74.14902, + 74.24602, + 74.37501999999999, + 74.46901999999999, + 74.36902, + 74.3195, + 74.389, + 74.4475, + 74.49119, + 74.54519, + 74.68519, + 74.69619, + 74.50119000000001, + 74.33019, + 74.34919, + 74.41619, + 74.43369, + 74.55619, + 74.6615, + 74.7195, + 74.65350000000001, + 74.67949999999999, + 74.84400000000001, + 74.9585, + 75.087, + 75.17750000000001, + 75.251, + 75.183, + 75.24600000000001, + 75.27000000000001, + 75.25899999999999, + 75.225, + 75.20349999999999, + 75.19649999999999, + 75.07300000000001, + 74.976, + 74.87349999999999, + 74.7845, + 74.6135, + 74.44759, + 74.26858999999999, + 74.14759000000001, + 74.06958999999999, + 73.98909, + 73.98409000000001, + 73.94309, + 73.88209 + ], + "overall_sma_50": [ + 79.85, + 79.86, + 79.78, + 79.6, + 79.52000000000001, + 79.47166666666668, + 79.45857142857143, + 79.4725, + 79.56888888888889, + 79.602, + 79.62909090909092, + 79.65166666666667, + 79.65846153846154, + 79.66785714285713, + 79.70188666666667, + 79.70364375, + 79.62578235294119, + 79.55629444444445, + 79.42491052631578, + 79.277165, + 79.14539523809523, + 79.02015, + 78.8907956521739, + 78.79308333333334, + 78.703188, + 78.62498846153846, + 78.55258148148148, + 78.48534642857143, + 78.43240344827585, + 78.38632333333334, + 78.32966774193548, + 78.22905312500001, + 78.15817272727273, + 78.08969705882353, + 78.01442, + 77.943325, + 77.8858027027027, + 77.83130789473684, + 77.78050512820512, + 77.73949250000001, + 77.66060243902439, + 77.57439761904762, + 77.49313255813954, + 77.4135159090909, + 77.34588222222222, + 77.2748847826087, + 77.20797234042553, + 77.10968125000001, + 77.01754489795918, + 76.925394, + 76.77709399999999, + 76.62909400000001, + 76.492194, + 76.387494, + 76.274294, + 76.161494, + 76.040294, + 75.920494, + 75.785994, + 75.632594, + 75.47069400000001, + 75.306694, + 75.153294, + 75.00189400000001, + 74.842928, + 74.703828, + 74.644728, + 74.583828, + 74.54262800000001, + 74.50922800000001, + 74.46682799999999, + 74.424628, + 74.393928, + 74.333614, + 74.2447, + 74.1495, + 74.0483, + 73.9375, + 73.8289, + 73.7039, + 73.5958, + 73.51259999999999, + 73.4284, + 73.3496, + 73.2839, + 73.215, + 73.1443, + 73.0736, + 73.0156, + 72.9394, + 72.8887, + 72.8585, + 72.8247, + 72.8335, + 72.8309, + 72.8292, + 72.8302, + 72.86399999999999, + 72.89789999999999, + 72.93780000000001, + 73.0005, + 73.0646, + 73.1333, + 73.1776, + 73.2386, + 73.294, + 73.34899999999999, + 73.4016, + 73.4535, + 73.5283, + 73.60079999999999, + 73.6722, + 73.7234, + 73.7622, + 73.7954, + 73.8229, + 73.79740000000001, + 73.77397, + 73.76457, + 73.75917, + 73.76057, + 73.77377, + 73.78597, + 73.79197, + 73.83617, + 73.89636999999999, + 73.96057, + 74.022574, + 74.064774, + 74.121174, + 74.169674, + 74.231674, + 74.28667399999999, + 74.344874, + 74.413474, + 74.490474, + 74.52127399999999, + 74.550374, + 74.57787400000001, + 74.615374, + 74.657712, + 74.698912, + 74.767712, + 74.777312, + 74.765512, + 74.768612, + 74.765212, + 74.769712, + 74.773912, + 74.794412, + 74.785812, + 74.775712, + 74.75491199999999, + 74.737512, + 74.711612, + 74.690312, + 74.674812, + 74.656812, + 74.63731200000001, + 74.61291200000001, + 74.61971199999999, + 74.622512, + 74.631112, + 74.64451199999999, + 74.668312, + 74.689812, + 74.688012, + 74.69164199999999, + 74.685242, + 74.671842, + 74.66384199999999, + 74.64005999999999, + 74.60306, + 74.59886, + 74.59866, + 74.58866, + 74.57246, + 74.566456, + 74.565856 + ], + "overall_sma_200": [ + 79.85, + 79.86, + 79.78, + 79.6, + 79.52000000000001, + 79.47166666666668, + 79.45857142857143, + 79.4725, + 79.56888888888889, + 79.602, + 79.62909090909092, + 79.65166666666667, + 79.65846153846154, + 79.66785714285713, + 79.70188666666667, + 79.70364375, + 79.62578235294119, + 79.55629444444445, + 79.42491052631578, + 79.277165, + 79.14539523809523, + 79.02015, + 78.8907956521739, + 78.79308333333334, + 78.703188, + 78.62498846153846, + 78.55258148148148, + 78.48534642857143, + 78.43240344827585, + 78.38632333333334, + 78.32966774193548, + 78.22905312500001, + 78.15817272727273, + 78.08969705882353, + 78.01442, + 77.943325, + 77.8858027027027, + 77.83130789473684, + 77.78050512820512, + 77.73949250000001, + 77.66060243902439, + 77.57439761904762, + 77.49313255813954, + 77.4135159090909, + 77.34588222222222, + 77.2748847826087, + 77.20797234042553, + 77.10968125000001, + 77.01754489795918, + 76.925394, + 76.83734705882353, + 76.75335961538461, + 76.6782962264151, + 76.62545740740741, + 76.56935818181817, + 76.51615535714286, + 76.46008245614034, + 76.41042586206896, + 76.36304576271188, + 76.29416166666667, + 76.22056885245902, + 76.1476564516129, + 76.08293174603175, + 76.0225734375, + 75.96422615384614, + 75.91590454545455, + 75.9085776119403, + 75.90006911764706, + 75.88702463768117, + 75.87149571428571, + 75.85062957746479, + 75.82881527777778, + 75.81074931506849, + 75.77992837837839, + 75.73086266666667, + 75.68058815789473, + 75.62772337662338, + 75.57006025641026, + 75.51879367088607, + 75.45980875000001, + 75.40752716049383, + 75.35316707317074, + 75.30891204819277, + 75.26821071428571, + 75.23176117647058, + 75.1942988372093, + 75.16080114942528, + 75.12806477272727, + 75.10359213483146, + 75.07277444444443, + 75.03867802197801, + 75.0114097826087, + 74.98322258064516, + 74.97733723404255, + 74.96957578947368, + 74.95942395833333, + 74.95138865979382, + 74.94351734693878, + 74.93691616161617, + 74.931597, + 74.93791782178218, + 74.94514411764706, + 74.95742427184466, + 74.96783365384616, + 74.98328285714285, + 74.99627075471697, + 75.00630560747663, + 75.01745092592593, + 75.02839174311926, + 75.03695181818182, + 75.04049279279279, + 75.04254196428572, + 75.03889115044248, + 75.03118157894737, + 75.02125826086956, + 75.0137474137931, + 75.00636495726495, + 74.99917966101695, + 74.99523697478992, + 74.99136, + 74.98696859504132, + 74.98658360655737, + 74.98766829268293, + 74.97833225806453, + 74.9729856, + 74.97256507936508, + 74.97136377952755, + 74.9655734375, + 74.95522015503876, + 74.94494923076923, + 74.9350641221374, + 74.9283590909091, + 74.9246120300752, + 74.92368208955224, + 74.92869185185185, + 74.93553970588235, + 74.92739708029198, + 74.91875652173913, + 74.91448489208634, + 74.90941714285714, + 74.90358368794327, + 74.90137535211268, + 74.90786923076924, + 74.90788402777778, + 74.89920896551725, + 74.89407739726028, + 74.88806326530612, + 74.88479932432433, + 74.8822167785235, + 74.88586866666667, + 74.88755165562914, + 74.88940986842105, + 74.89124379084967, + 74.8930538961039, + 74.8956470967742, + 74.89820705128206, + 74.90073439490446, + 74.9033246835443, + 74.9054106918239, + 74.90443937500001, + 74.9098155279503, + 74.91290308641975, + 74.9138055214724, + 74.91329451219512, + 74.91430484848485, + 74.9161765060241, + 74.91104970059881, + 74.9076505952381, + 74.90352248520709, + 74.89738411764706, + 74.89248713450291, + 74.88585, + 74.8765098265896, + 74.86928850574712, + 74.86603542857144, + 74.86350113636364, + 74.8586790960452, + 74.8534617977528, + 74.8464592178771 + ], + "overall_ema_10": [ + 79.85, + 79.85363636363635, + 79.81115702479339, + 79.6745830202855, + 79.58829519841541, + 79.52315061688533, + 79.4971232319971, + 79.51037355345217, + 79.66121472555177, + 79.70463022999691, + 79.7401520063611, + 79.7692152779318, + 79.76390340921692, + 79.76864824390476, + 79.84313038137662, + 79.82256122112632, + 79.56027736273971, + 79.34477238769612, + 78.92935922629682, + 78.48220300333377, + 78.12362063909126, + 77.8084168865292, + 77.48779563443297, + 77.31650551908152, + 77.17635906106669, + 77.08429377723638, + 77.00896763592067, + 76.94733715666236, + 76.94782130999647, + 76.96639925363347, + 76.90523575297283, + 76.57882925243231, + 76.45358757017189, + 76.34020801195881, + 76.17926110069357, + 76.04757726420382, + 76.00529048889403, + 75.97069221818602, + 75.94874817851583, + 75.98352123696749, + 75.71469919388248, + 75.4102084313584, + 75.16835235292959, + 74.95410647057875, + 74.84790529410989, + 74.70828614972626, + 74.6031432134124, + 74.21893535642832, + 73.92367438253225, + 73.64846085843548, + 73.4278316114472, + 73.25368040936588, + 73.166647607663, + 73.28634804263336, + 73.33246658033639, + 73.37929083845704, + 73.3685106860103, + 73.40696328855387, + 73.44478814518044, + 73.22391757332944, + 72.96593255999682, + 72.73576300363375, + 72.61471518479125, + 72.54294878755647, + 72.48604900800075, + 72.53858555200061, + 73.06338817890959, + 73.47549941910785, + 73.75268134290641, + 73.94310291692342, + 74.02435693202825, + 74.0708374898413, + 74.15068521896106, + 74.03783336096814, + 73.68550002261028, + 73.36268183668113, + 73.04401241183001, + 72.69601015513364, + 72.48219012692752, + 72.17633737657705, + 72.00336694447213, + 71.81184568184084, + 71.78787373968795, + 71.80644215065378, + 71.87254357780763, + 71.89753565456988, + 71.96707462646626, + 72.02397014892694, + 72.1923392127584, + 72.21736844680233, + 72.17239236556554, + 72.23741193546272, + 72.26515521992404, + 72.65876336175603, + 72.94626093234584, + 73.13694076282842, + 73.3265878968596, + 73.48175373379422, + 73.62870760037708, + 73.76985167303579, + 74.09715136884746, + 74.38403293814793, + 74.71602694939375, + 74.95674932223125, + 75.25370399091646, + 75.45484871984074, + 75.56669440714242, + 75.68365906038925, + 75.77935741304574, + 75.81401970158288, + 75.74419793765871, + 75.65798013081167, + 75.47107465248226, + 75.23269744294002, + 74.98857063513275, + 74.83610324692678, + 74.711357202031, + 74.61083771075263, + 74.59613994516124, + 74.58411450058647, + 74.56154822775255, + 74.63035764088845, + 74.71938352436327, + 74.5576774290245, + 74.51264516920186, + 74.58670968389242, + 74.62912610500288, + 74.55659408591144, + 74.38812243392753, + 74.24846380957707, + 74.13965220783578, + 74.1233518064111, + 74.17910602342725, + 74.29199583734956, + 74.52981477601327, + 74.77166663491994, + 74.59863633766176, + 74.44161154899598, + 74.42040944917852, + 74.38124409478243, + 74.32772698664017, + 74.37541298906922, + 74.63988335469298, + 74.68899547202153, + 74.50008720438124, + 74.43643498540283, + 74.35890135169322, + 74.36728292411263, + 74.39141330154669, + 74.58024724672002, + 74.6820204745891, + 74.7707440246638, + 74.84333602017946, + 74.90272947105592, + 74.97405138540938, + 75.03240567897132, + 75.08015010097652, + 75.12194099170806, + 75.14249717503387, + 75.07113405230044, + 75.19820058824581, + 75.23670957220111, + 75.20458055907363, + 75.13647500287843, + 75.1262068205369, + 75.14416921680291, + 74.94704754102055, + 74.836675260835, + 74.72273430431954, + 74.56587352171599, + 74.47389651776761, + 74.34244260544622, + 74.14745304081964, + 74.05155248794334, + 74.09672476286273, + 74.15550207870587, + 74.12904715530479, + 74.09285676343119, + 74.00324644280732 + ], + "overall_ema_50": [ + 79.85, + 79.85078431372548, + 79.84173394848135, + 79.81107771520756, + 79.78711388323865, + 79.76526627997438, + 79.75015779840676, + 79.74309278670454, + 79.76650091271613, + 79.771736171041, + 79.77676612511783, + 79.78159882609361, + 79.77996749958014, + 79.78036093096915, + 79.79596638465664, + 79.79337946761127, + 79.7379528218226, + 79.68450369155505, + 79.58158197816073, + 79.45955915548777, + 79.34389016899806, + 79.22805133884128, + 79.10322579614163, + 79.00293066688118, + 78.90656867994467, + 78.81886010426057, + 78.73459108056407, + 78.65362672446352, + 78.58681783330809, + 78.526550467296, + 78.45217593916675, + 78.32111021606218, + 78.22577256053033, + 78.13182069541149, + 78.02684733480712, + 77.92599057657938, + 77.8432066323998, + 77.76366911740372, + 77.6886232696624, + 77.62789294536192, + 77.50542655534773, + 77.36952747474585, + 77.24052639730485, + 77.11305477388113, + 77.00548399843483, + 76.89075913575111, + 76.782494071604, + 76.6141609707568, + 76.45654681504085, + 76.2978587046471, + 76.14637404956291, + 76.0022025182075, + 75.87564555670917, + 75.79522808389704, + 75.70678776688148, + 75.62377648190574, + 75.53343230614473, + 75.45682711766848, + 75.38459860325011, + 75.26088885410304, + 75.12536380100096, + 74.99103580880484, + 74.87648538493015, + 74.7723094874819, + 74.6726110762081, + 74.5981949555725, + 74.63061868280495, + 74.65804540112633, + 74.67145538539589, + 74.67649635067448, + 74.66526119966765, + 74.65015291732774, + 74.64465672449137, + 74.60094469607995, + 74.50286843348859, + 74.40118731844981, + 74.2917289922361, + 74.16773961999155, + 74.06390669371737, + 73.93591035278729, + 73.82960014287407, + 73.7166746470751, + 73.63680505307215, + 73.56830289412814, + 73.51346748651527, + 73.45450797724017, + 73.40844884087781, + 73.3641959451571, + 73.34795296691566, + 73.3080332427229, + 73.25556135085142, + 73.22710796454352, + 73.1942802012281, + 73.24273980117994, + 73.28184804427092, + 73.30981478763285, + 73.34393969792175, + 73.37672637643463, + 73.41254102833915, + 73.45146098801213, + 73.53454094926656, + 73.61848051988356, + 73.72010873479009, + 73.81108486283755, + 73.92006192704, + 74.01574577303843, + 74.09630476233104, + 74.1791947716514, + 74.25883419237094, + 74.3259387338466, + 74.36923525408791, + 74.40455936177074, + 74.41340017111305, + 74.40346290950077, + 74.38332710912819, + 74.37417702641729, + 74.36538577047935, + 74.35727260300956, + 74.36404622642095, + 74.3705542175417, + 74.37406189528517, + 74.39625554645046, + 74.42463768188378, + 74.40131855710402, + 74.39773743721759, + 74.41821832203259, + 74.4339744662666, + 74.42598331072674, + 74.39476827893354, + 74.36438520917145, + 74.33637010292944, + 74.32513990281456, + 74.3292520634885, + 74.34771276688112, + 74.39682207014069, + 74.45420159680184, + 74.42933094594686, + 74.40210228139992, + 74.3990786625215, + 74.39146773457948, + 74.37952390185087, + 74.38777786648417, + 74.44433559721028, + 74.46259694633929, + 74.43073039942402, + 74.4197213641525, + 74.40365385967593, + 74.40370664949256, + 74.40748285931639, + 74.44758157071574, + 74.47473523460926, + 74.50200051952655, + 74.52819657758434, + 74.5533653392477, + 74.58244905143407, + 74.61039222588764, + 74.63723958957831, + 74.66362235077132, + 74.68602931740774, + 74.68853797162706, + 74.73094824724953, + 74.75757772774955, + 74.76943742470054, + 74.77181242765347, + 74.78389821480431, + 74.80119632402767, + 74.77212980151678, + 74.75518353479065, + 74.73380378832826, + 74.6995369730997, + 74.67445709180167, + 74.63823916663299, + 74.5845827287258, + 74.54675595505029, + 74.53707925093066, + 74.53248790775692, + 74.5119981858841, + 74.48917472761414, + 74.45430513045281 + ], + "overall_ema_200": [ + 79.85, + 79.85019900497512, + 79.84790846761219, + 79.8400685823623, + 79.83369974074677, + 79.82769277815228, + 79.8232381236433, + 79.8207183413185, + 79.82588532299692, + 79.8266227824696, + 79.82735290403707, + 79.82807576071332, + 79.82719938498482, + 79.82682924185066, + 79.8303264633248, + 79.8293281900579, + 79.81490701403743, + 79.80057958106192, + 79.77331013249415, + 79.74044137495689, + 79.7082976796837, + 79.67527979232366, + 79.63915760533537, + 79.60837693264547, + 79.57790253530571, + 79.54896818172058, + 79.52032173215122, + 79.49196032188105, + 79.4666671843499, + 79.44262074470463, + 79.41463446863791, + 79.37180228487038, + 79.33715748601595, + 79.30226039660286, + 79.26397919862671, + 79.22607890809311, + 79.19213782443049, + 79.15853446299337, + 79.12561372206807, + 79.0959061228435, + 79.05022546490476, + 79.00037247520422, + 78.9514135451027, + 78.90204624614645, + 78.8569512586226, + 78.80941940530299, + 78.76285801818555, + 78.70044152049216, + 78.63969085859672, + 78.57770388487936, + 78.51658245318902, + 78.4564174536548, + 78.39988593670301, + 78.3543646836015, + 78.30646055739652, + 78.25953060160154, + 78.21038104337664, + 78.16430760015896, + 78.11904085786882, + 78.06044343639749, + 77.99820021812488, + 77.93553155923807, + 77.8771680611362, + 77.82087783167216, + 77.76524720648139, + 77.71559300542188, + 77.6928010352187, + 77.66929057715683, + 77.64273047191149, + 77.61444459656909, + 77.58236057073258, + 77.54950126157107, + 77.51925746792361, + 77.47956336376517, + 77.42603537009586, + 77.37114944601531, + 77.3138245759057, + 77.25229398311063, + 77.19525623203491, + 77.13162184166642, + 77.07284948503292, + 77.01192560955995, + 76.95887162339517, + 76.90843508982906, + 76.86128648197005, + 76.81301497468677, + 76.76791034807297, + 76.72325452371405, + 76.68570970258257, + 76.642369307532, + 76.59587807064113, + 76.5554215724258, + 76.51397459160565, + 76.49323852601754, + 76.47081824217656, + 76.44618323479173, + 76.42363414787839, + 76.40130942998906, + 76.38030137595932, + 76.36064663590003, + 76.35277950519456, + 76.34603543051601, + 76.34468184414271, + 76.34165018400199, + 76.34412132644974, + 76.34427932320149, + 76.34155017570696, + 76.34024121873475, + 76.33894528621002, + 76.3352741888348, + 76.32626648546332, + 76.31575637118011, + 76.29898267594449, + 76.2776992662336, + 76.25394106457954, + 76.23300632761855, + 76.21227989649798, + 76.1918442756373, + 76.1753085117006, + 76.15893728272846, + 76.1420324341441, + 76.13007191241132, + 76.12002144562116, + 76.09723516258016, + 76.07945172812664, + 76.06791489501096, + 76.05549783137901, + 76.03733566390261, + 76.01338207520706, + 75.98956732819008, + 75.96628805129266, + 75.94722050849374, + 75.9321237870162, + 75.92085887371255, + 75.91766624810347, + 75.91709245459, + 75.89622586300206, + 75.87472112804682, + 75.85930101731998, + 75.84284031067997, + 75.82536826778764, + 75.81307604621762, + 75.8132444437677, + 75.80425693686455, + 75.78282154445793, + 75.76657456391607, + 75.74909621004625, + 75.735722118404, + 75.72342637593232, + 75.72050671050016, + 75.71473052432603, + 75.70931032010388, + 75.70394404826206, + 75.69863117215995, + 75.6946149415912, + 75.69063867351568, + 75.68670197029662, + 75.68295369198522, + 75.6784964413187, + 75.66925767075831, + 75.67026008199456, + 75.6676704294374, + 75.66162395750268, + 75.6533490922539, + 75.64764412616184, + 75.64343871197117, + 75.62768310289684, + 75.61487033570383, + 75.60089152639334, + 75.58356922264814, + 75.56840932988547, + 75.55032465993636, + 75.52763486232506, + 75.5086534209089, + 75.4966270187108, + 75.48591431205696, + 75.47122859750912, + 75.45589298957371, + 75.43742639266253 + ], + "overall_macd": [ + 0.0, + 0.001595441595455327, + -0.017115770164195965, + -0.07625286461787084, + -0.11054827634519881, + -0.13376492910768434, + -0.13846441569815227, + -0.12541171242062887, + -0.05233154076535129, + -0.02957834028597972, + -0.011414683610851739, + 0.002946183397980917, + 0.0014004674260235106, + 0.004162080639716237, + 0.03725380517307997, + 0.026994001828285263, + -0.0890442372803335, + -0.17934149883518558, + -0.35294372371336635, + -0.5320002392308822, + -0.6630331190325762, + -0.7677109237884991, + -0.8684959739672138, + -0.8976193497600349, + -0.9102075290876286, + -0.8997816578589521, + -0.8813593182027688, + -0.856881880372967, + -0.8056031825818337, + -0.7482696936277335, + -0.7283272769984279, + -0.8256564118102574, + -0.8302800198615614, + -0.8292269490201392, + -0.848866543671221, + -0.8545799976722463, + -0.8205995984118317, + -0.7846252161033931, + -0.7447065380429052, + -0.6818106331460285, + -0.7551906434616313, + -0.8411699604500598, + -0.8957558075441199, + -0.9354939406515115, + -0.9256535156997217, + -0.9305289261711209, + -0.919755769974401, + -1.0316599265727007, + -1.0992012466816448, + -1.1543495601951435, + -1.1824076455952195, + -1.188123722240931, + -1.1547317740603233, + -1.031649971080526, + -0.9461967069672426, + -0.8644746714714557, + -0.8121343340149565, + -0.7411311142525676, + -0.6742638496039461, + -0.7246753790148119, + -0.7898163165416889, + -0.8402279762388929, + -0.8406333737083429, + -0.8194053133358921, + -0.7926379690174628, + -0.7191577081523945, + -0.44199616236748795, + -0.22738815740930818, + -0.08298145087616149, + 0.015148948269484208, + 0.059152549329240856, + 0.08417927324411778, + 0.12117537576152415, + 0.07060337202716482, + -0.08389723912684133, + -0.2191453277617228, + -0.34654317124760325, + -0.4806976848476836, + -0.549215350091643, + -0.6540743145979775, + -0.6948718017229112, + -0.7408541998780862, + -0.7102038941605855, + -0.661344493451324, + -0.5931914644802276, + -0.5457987327851583, + -0.4809092850720873, + -0.42458952649265314, + -0.32217843898462206, + -0.2877289722591456, + -0.28617763539719476, + -0.23702855226720487, + -0.2069883469401077, + -0.018358689240074, + 0.1144806002883314, + 0.19770818495830156, + 0.27541973209336845, + 0.3331661609645096, + 0.38338725297506926, + 0.4275389660548541, + 0.5501929980569003, + 0.6483955245763724, + 0.7606237658713866, + 0.8263225444829061, + 0.9122538092699131, + 0.9508352411199041, + 0.947093226288743, + 0.9445364542553563, + 0.931769337086692, + 0.8920028568310556, + 0.8076045847580389, + 0.7195135786067226, + 0.5912426925496277, + 0.4465148736439346, + 0.306497182209057, + 0.21404460707110218, + 0.13917099854910475, + 0.07960140784327052, + 0.06165826517809592, + 0.0468975891278518, + 0.029214465850557758, + 0.05331783689142355, + 0.08595360808421049, + 0.0076374332855806415, + -0.01551783110976146, + 0.015178390017638321, + 0.031077954832355204, + -0.0038688585445214585, + -0.07908395325809181, + -0.13790963768316544, + -0.18003335468077353, + -0.17907577278795372, + -0.1459713907034086, + -0.08885574786562245, + 0.020723240088386774, + 0.12708030198865572, + 0.04622523308445636, + -0.0244301654368968, + -0.03244302564095847, + -0.047923836049946544, + -0.06892761815328186, + -0.04446473953733232, + 0.0741254330482235, + 0.09280291375716843, + 0.005865864013387068, + -0.022428016714798105, + -0.05550808831991105, + -0.04928298102112194, + -0.03626578321129159, + 0.0485341955082248, + 0.09128592589520679, + 0.1261337382964598, + 0.15199873390089635, + 0.17053115229296623, + 0.19307898832900605, + 0.20854434148169787, + 0.21828449746763567, + 0.22462468238575184, + 0.22104933230866664, + 0.17703959270629355, + 0.22190900364225286, + 0.22581627427706508, + 0.1983838934436335, + 0.15628292391950538, + 0.14145985179753495, + 0.13980120723704204, + 0.04397405030518087, + -0.009269152992487761, + -0.061248652408110615, + -0.12919556901687201, + -0.16500360261042601, + -0.21583549670667423, + -0.2915637841415588, + -0.3196521713439182, + -0.28377096848144845, + -0.24285240819340004, + -0.2407327110082491, + -0.24271035325911328, + -0.26781864444416215 + ], + "overall_signal": [ + 0.0, + 0.0003190883190910654, + -0.003167883377566341, + -0.01778487962562724, + -0.03633755896954156, + -0.05582303299717012, + -0.07235130953736654, + -0.08296339011401901, + -0.07683702024428547, + -0.06738528425262433, + -0.05619116412426982, + -0.04436369461981967, + -0.035210862210651034, + -0.02733627364057758, + -0.01441825787784607, + -0.0061358059366198045, + -0.022717492205362545, + -0.054042293531327154, + -0.113822579567735, + -0.19745811150036446, + -0.2905731130068068, + -0.3860006751631453, + -0.48249973492395903, + -0.5655236578911742, + -0.6344604321304651, + -0.6875246772761626, + -0.726291605461484, + -0.7524096604437807, + -0.7630483648713914, + -0.7600926306226599, + -0.7537395598978135, + -0.7681229302803023, + -0.7805543481965542, + -0.7902888683612713, + -0.8020044034232613, + -0.8125195222730583, + -0.8141355375008131, + -0.8082334732213292, + -0.7955280861856444, + -0.7727845955777213, + -0.7692658051545033, + -0.7836466362136146, + -0.8060684704797156, + -0.8319535645140749, + -0.8506935547512042, + -0.8666606290351876, + -0.8772796572230304, + -0.9081557110929644, + -0.9463648182107005, + -0.9879617666075892, + -1.0268509424051153, + -1.0591054983722785, + -1.0782307535098876, + -1.0689145970240155, + -1.044371019012661, + -1.00839174950442, + -0.9691402664065273, + -0.9235384359757355, + -0.8736835187013776, + -0.8438818907640645, + -0.8330687759195894, + -0.8345006159834502, + -0.8357271675284288, + -0.8324627966899215, + -0.8244978311554299, + -0.8034298065548229, + -0.7311430777173559, + -0.6303920936557464, + -0.5209099650998296, + -0.41369818242596684, + -0.31912803607492535, + -0.23846657421111675, + -0.1665381842165886, + -0.1191098729678379, + -0.11206734619963858, + -0.13348294251205545, + -0.17609498825916503, + -0.23701552757686875, + -0.2994554920798236, + -0.3703792565834544, + -0.4352777656113458, + -0.4963930524646939, + -0.5391552208038722, + -0.5635930753333626, + -0.5695127531627356, + -0.5647699490872202, + -0.5479978162841936, + -0.5233161583258855, + -0.48308861445763285, + -0.4440166860179354, + -0.4124488758937873, + -0.37736481116847087, + -0.34328951832279825, + -0.2783033525062534, + -0.19974656194733642, + -0.12025561256620883, + -0.04112054363429337, + 0.03373679728546722, + 0.10366688842338763, + 0.16844130394968093, + 0.2447916427711248, + 0.3255124191321743, + 0.4125346884800168, + 0.4952922596805947, + 0.5786845695984584, + 0.6531147039027476, + 0.7119104083799468, + 0.7584356175550288, + 0.7931023614613615, + 0.8128824605353003, + 0.811826885379848, + 0.793364224025223, + 0.752939917730104, + 0.6916549089128702, + 0.6146233635721076, + 0.5345076122719066, + 0.4554402895273462, + 0.3802725131905311, + 0.3165496635880441, + 0.2626192486960056, + 0.21593829212691606, + 0.1834142010798176, + 0.16392208248069617, + 0.13266515264167308, + 0.10302855589138618, + 0.08545852271663662, + 0.07458240913978033, + 0.05889215560291998, + 0.03129693383071762, + -0.002544380472058995, + -0.038042175313801906, + -0.06624889480863227, + -0.08219339398758754, + -0.08352586476319453, + -0.06267604379287826, + -0.024724774636571467, + -0.010534773092365902, + -0.013313851561272082, + -0.017139686377209362, + -0.0232965163117568, + -0.03242273668006181, + -0.03483113725151592, + -0.013039823191568035, + 0.008128724198179256, + 0.007676152161220819, + 0.0016553183860170346, + -0.009777362955168583, + -0.017678486568359256, + -0.021395945896945726, + -0.0074099176159116206, + 0.012329251086312061, + 0.03509014852834161, + 0.05847186560285256, + 0.0808837229408753, + 0.10332277601850146, + 0.12436708911114075, + 0.14315057078243976, + 0.15944539310310218, + 0.17176618094421509, + 0.1728208632966308, + 0.18263849136575522, + 0.19127404794801722, + 0.1926960170471405, + 0.1854133984216135, + 0.1766226890967978, + 0.16925839272484666, + 0.1442015242409135, + 0.11350738879423325, + 0.07855618055376448, + 0.03700583063963718, + -0.003396056010375459, + -0.04588394414963522, + -0.09501991214801994, + -0.13994636398719962, + -0.1687112848860494, + -0.18353950954751952, + -0.19497814983966544, + -0.20452459052355504, + -0.21718340130767647 + ], + "overall_upper_bb": [ + NaN, + 79.88828427124747, + 80.05784887978899, + 80.35489513620546, + 80.26525163535547, + 80.17904680963554, + 80.10802541169146, + 80.07891805476325, + 80.37897804721928, + 80.39394837093224, + 80.40159098264196, + 80.40464056858472, + 80.38104238302017, + 80.36564170610232, + 80.42410893109646, + 80.40151832504912, + 80.55789426745385, + 80.63582296129465, + 80.97814269311398, + 81.28511274232169, + 81.44627014117658, + 81.53733954221217, + 81.63715151007757, + 81.6709253715293, + 81.66297306523467, + 81.61653322116308, + 81.52958032874234, + 81.39253754080104, + 81.08185265121959, + 80.81834787659928, + 80.5233101416544, + 80.28042229130617, + 79.93437690288539, + 79.50681428031476, + 78.86324783760082, + 78.19633640862365, + 77.85012408453012, + 77.40680750758307, + 77.29868344099191, + 77.27606154218113, + 77.40457847692855, + 77.57055580082232, + 77.68547847824416, + 77.71635179956897, + 77.66423667881202, + 77.5906523586224, + 77.47812633862206, + 77.5491917079448, + 77.44587393567552, + 77.26070078206861, + 77.08450137540517, + 77.0936755008871, + 76.93352194437162, + 76.73099139265128, + 76.57087525821161, + 76.39422552307485, + 76.11827300363336, + 75.80707328513297, + 75.43760530666196, + 74.90509949807961, + 74.83712024521094, + 74.82349250816797, + 74.72962286915303, + 74.61916913763143, + 74.40218712176481, + 74.22552541827946, + 74.62303191207252, + 75.07126943385182, + 75.36498681499306, + 75.57833577621444, + 75.69828131502568, + 75.78801546868921, + 75.90152927851116, + 75.88227588606286, + 75.89039844116232, + 75.89559462228587, + 75.92493696014947, + 75.95995000235077, + 75.93415374564417, + 76.01189109416646, + 76.03941138565058, + 76.0812760270428, + 76.08754355717384, + 76.0884362638808, + 76.08798466873498, + 76.07153599674866, + 75.67856722030457, + 75.253454346475, + 74.90055688727864, + 74.50749538418663, + 74.15437247398756, + 73.81234542325666, + 73.28935022534912, + 73.59386898073701, + 73.98953412792443, + 74.26949057031456, + 74.55351212002239, + 74.77232549558732, + 74.99541613856155, + 75.13469672014008, + 75.53073255607029, + 75.82935254410218, + 76.25663796955797, + 76.57667977710031, + 76.97480721849499, + 77.23675748109682, + 77.40956816924786, + 77.5552034521482, + 77.71087633407852, + 77.72710291064665, + 77.55699928459767, + 77.39640428514309, + 77.1015456326067, + 77.11916366497042, + 77.14964607561846, + 77.13651616817008, + 77.13877315708118, + 77.14037260429626, + 77.12875299868641, + 77.12327514298482, + 77.09905016766072, + 77.05471544746302, + 76.93808418990075, + 76.86686474173534, + 76.62427627651644, + 76.41191587856783, + 76.23975065626735, + 75.99445564681578, + 75.73484750087185, + 75.48510451484452, + 75.34259481934798, + 75.18917422031318, + 75.1675909461525, + 75.22722072945375, + 75.45536197481958, + 75.71834639512726, + 75.72900717155864, + 75.74318895863458, + 75.7333254827793, + 75.72014636744471, + 75.70960692308962, + 75.67087008070155, + 75.82556717216565, + 75.86755314323246, + 75.88100404300901, + 75.8293959695957, + 75.78463837235043, + 75.79219362154066, + 75.79332355337938, + 75.90255786583899, + 75.94440782015675, + 76.0013821283653, + 76.05525127992566, + 76.09086705628481, + 76.04005102677324, + 75.92937557751887, + 75.97287265105199, + 75.98791373985225, + 76.02702791378373, + 76.01703767871993, + 76.10636202218474, + 76.15121227781133, + 76.04491347320707, + 76.04221607866124, + 75.92536769818743, + 75.88282765479619, + 75.87156739913225, + 75.88042756692565, + 75.91848702448904, + 75.97522351797346, + 75.99991218642957, + 76.04389537500741, + 76.1340135587864, + 76.13297972319175, + 76.06338988660178, + 75.98793751824361, + 75.90576603638205, + 75.80993431380648, + 75.72848251066793 + ], + "overall_lower_bb": [ + NaN, + 79.83171572875253, + 79.50215112021101, + 78.84510486379453, + 78.77474836464455, + 78.76428652369782, + 78.8091174454514, + 78.86608194523674, + 78.75879973055851, + 78.81005162906777, + 78.85659083553988, + 78.89869276474862, + 78.9358806939029, + 78.97007257961194, + 78.97966440223688, + 79.00576917495087, + 78.69367043842853, + 78.47676592759424, + 77.87167835951759, + 77.2692172576783, + 76.77405985882343, + 76.33499045778784, + 75.87767848992245, + 75.5924746284707, + 75.33499693476534, + 75.12543677883693, + 74.94138967125765, + 74.78843245919896, + 74.76011734878041, + 74.73862212340073, + 74.7066598583456, + 74.47054770869383, + 74.43159309711461, + 74.46315571968526, + 74.63439216239917, + 74.87380359137636, + 74.96351591546987, + 75.15083249241692, + 75.13795655900807, + 75.12757845781887, + 74.79856152307144, + 74.39758419917769, + 74.08616152175583, + 73.79971820043102, + 73.63426332118797, + 73.4488476413776, + 73.30737366137795, + 72.8183082920552, + 72.48612606432447, + 72.2072992179314, + 71.96399862459482, + 71.6908244991129, + 71.53947805562836, + 71.5415086073487, + 71.51012474178837, + 71.50027447692514, + 71.52672699636665, + 71.61442671486701, + 71.76039469333804, + 71.90190050192038, + 71.69987975478907, + 71.47950749183202, + 71.37237713084697, + 71.30583086236858, + 71.3088128782352, + 71.35497458172051, + 71.08696808792749, + 70.92273056614818, + 70.86951318500694, + 70.89516422378556, + 70.97071868497433, + 71.06198453131078, + 71.12197072148885, + 71.11172411393714, + 70.95960155883768, + 70.78640537771412, + 70.58606303985056, + 70.30604999764925, + 70.12234625435583, + 69.90160890583354, + 69.81608861434943, + 69.69922397295718, + 69.65395644282616, + 69.62006373611922, + 69.61451533126501, + 69.55446400325137, + 69.63293277969542, + 69.75304565352502, + 69.90094311272136, + 70.04700461581339, + 70.15812752601244, + 70.32515457674333, + 70.63614977465087, + 70.42163101926299, + 70.23996587207557, + 70.16850942968546, + 70.1414878799776, + 70.22767450441268, + 70.28158386143843, + 70.5028032798599, + 70.54126744392971, + 70.71514745589785, + 70.74086203044203, + 70.83582022289968, + 70.87969278150501, + 71.05274251890319, + 71.25893183075213, + 71.50629654785179, + 71.67662366592147, + 72.02439708935334, + 72.54050071540233, + 72.9750957148569, + 73.49395436739331, + 73.44933633502959, + 73.38385392438154, + 73.41248383182993, + 73.40722684291882, + 73.40347739570373, + 73.43909700131358, + 73.45707485701519, + 73.37029983233927, + 73.34113455253697, + 73.34876581009927, + 73.19898525826467, + 73.21357372348356, + 73.28193412143217, + 73.32909934373265, + 73.37641435318422, + 73.37802249912814, + 73.39276548515548, + 73.35727518065202, + 73.38869577968684, + 73.39027905384751, + 73.39464927054625, + 73.33750802518041, + 73.24552360487273, + 73.20186282844136, + 73.14533104136542, + 73.1346945172207, + 73.11537363255529, + 73.08860307691036, + 73.09233991929847, + 73.00864282783434, + 73.07465685676753, + 72.99520595699097, + 72.9698140304043, + 72.93357162764957, + 72.94349637845934, + 73.02936644662061, + 73.10113213416102, + 73.20828217984322, + 73.26330787163471, + 73.28343872007433, + 73.28482294371521, + 73.30513897322676, + 73.35931442248113, + 73.46331734894802, + 73.60577626014776, + 73.65766208621626, + 73.72215232128008, + 73.80113797781526, + 73.83828772218867, + 73.86758652679292, + 73.86228392133877, + 74.12213230181258, + 74.27217234520381, + 74.28843260086775, + 74.27307243307436, + 74.20601297551097, + 73.99227648202654, + 73.8595878135704, + 73.67369462499259, + 73.39357644121357, + 73.23961027680825, + 73.20970011339821, + 73.19765248175638, + 73.15132396361794, + 73.10915568619353, + 73.02710748933208 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4773_GFF.json b/4773_GFF.json new file mode 100644 index 0000000000000000000000000000000000000000..82fb1d13424bed79796a647e14ea1c2a43f2c461 --- /dev/null +++ b/4773_GFF.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1684339500.0, + 1684343100.0, + 1684346700.0, + 1684350300.0, + 1684416840.0, + 1684420500.0, + 1684424100.0, + 1684427700.0, + 1684431300.0, + 1684434840.0, + 1684438500.0, + 1684505100.0, + 1684508700.0, + 1684512300.0, + 1684515900.0, + 1684519440.0, + 1684523100.0, + 1684762380.0, + 1684766100.0, + 1684769700.0, + 1684773300.0, + 1684776900.0, + 1684780500.0, + 1684784040.0, + 1684850640.0, + 1684854300.0, + 1684857900.0, + 1684861500.0, + 1684865040.0, + 1684868700.0, + 1684935240.0, + 1684938900.0, + 1684942440.0, + 1684946040.0, + 1684949640.0, + 1684953300.0, + 1684956900.0, + 1685023500.0, + 1685027040.0, + 1685030700.0, + 1685034300.0, + 1685037960.0, + 1685041440.0, + 1685108160.0, + 1685111700.0, + 1685115240.0, + 1685118900.0, + 1685122500.0, + 1685126100.0, + 1685129700.0, + 1685455500.0, + 1685459100.0, + 1685462700.0, + 1685466420.0, + 1685469900.0, + 1685473500.0, + 1685540100.0, + 1685543700.0, + 1685547300.0, + 1685550900.0, + 1685554500.0, + 1685558100.0, + 1685561700.0, + 1685628300.0, + 1685631900.0, + 1685635500.0, + 1685639160.0, + 1685642700.0, + 1685646300.0, + 1685712780.0, + 1685716500.0, + 1685720100.0, + 1685723640.0, + 1685727300.0, + 1685730900.0, + 1685734500.0, + 1685973900.0, + 1685977440.0, + 1685981100.0, + 1685984700.0, + 1685988300.0, + 1685991900.0, + 1686058440.0, + 1686062100.0, + 1686065640.0, + 1686069300.0, + 1686072900.0, + 1686076500.0, + 1686080100.0, + 1686146700.0, + 1686150300.0, + 1686153780.0, + 1686157500.0, + 1686161100.0, + 1686164700.0, + 1686231300.0, + 1686234900.0, + 1686238500.0, + 1686242100.0, + 1686245700.0, + 1686249300.0, + 1686252900.0, + 1686319440.0, + 1686323040.0, + 1686326700.0, + 1686330240.0, + 1686333900.0, + 1686337500.0, + 1686576900.0, + 1686580500.0, + 1686584100.0, + 1686587640.0, + 1686591300.0, + 1686595020.0, + 1686598500.0, + 1686665100.0, + 1686668700.0, + 1686672300.0, + 1686675900.0, + 1686679380.0, + 1686683040.0, + 1686749700.0, + 1686753300.0, + 1686756900.0, + 1686760440.0, + 1686764100.0, + 1686767700.0, + 1686771300.0, + 1686837900.0, + 1686841500.0, + 1686845160.0, + 1686848640.0, + 1686852240.0, + 1686855900.0, + 1686922500.0, + 1686926100.0, + 1686929700.0 + ], + "input_window": [ + 31.68, + 31.83, + 31.92, + 32.02, + 31.9, + 32.43, + 32.48, + 32.29, + 32.395, + 32.52, + 32.66, + 32.75, + 32.47, + 31.96, + 32.33, + 32.23, + 32.25, + 32.59, + 32.49, + 32.46, + 32.58, + 32.4811, + 32.56, + 32.305, + 32.55, + 32.83, + 32.84, + 32.71, + 32.76, + 32.365, + 32.3, + 32.33, + 32.31, + 32.32, + 32.295, + 32.25, + 32.46, + 32.32, + 31.835, + 32, + 31.86, + 31.97, + 31.95, + 31.965, + 31.95, + 31.94, + 32.155, + 32.115, + 32.255, + 32.24, + 32.33, + 32.3, + 32.21, + 32.32, + 32.13, + 32.17, + 32.15, + 31.29, + 31.365, + 31.5, + 31.615, + 31.575, + 31.46, + 31.77, + 32.12, + 32.37, + 32.49, + 32.395, + 32.29, + 33.06, + 33.58, + 33.815, + 33.72, + 33.985, + 34.19, + 34.3, + 33.575, + 33.75, + 33.85, + 33.99, + 33.94, + 33.88, + 34.36, + 34.92, + 35.26, + 35.15, + 35.16, + 35.33, + 35.3, + 36.01, + 35.96, + 35.91, + 35.91, + 36.15, + 36.25, + 36.25, + 36.055, + 36.04, + 36.18, + 36.415, + 36.515, + 36.32, + 36.39, + 36.11, + 36.15, + 36.16, + 36.219, + 36.41, + 36.698, + 36.72, + 36.57, + 36.79, + 36.975, + 37.13, + 37.2, + 37.24, + 37.445, + 37.22, + 37.255, + 37.26, + 37.21, + 37.57, + 37.21, + 36.98, + 36.75, + 36.545, + 36.22, + 36.4, + 36.62, + 36.455, + 36.76, + 36.78, + 36.84, + 37, + 37.385, + 37.15, + 37.27 + ], + "output_timestamps": [ + 1686931500.0, + 1686935040.0, + 1686938700.0, + 1686942300.0, + 1687268160.0, + 1687271700.0, + 1687275300.0, + 1687278900.0, + 1687282500.0, + 1687286100.0, + 1687289700.0, + 1687356300.0, + 1687359840.0, + 1687363500.0, + 1687367100.0, + 1687370640.0, + 1687374300.0, + 1687440840.0, + 1687444440.0, + 1687448040.0, + 1687451640.0, + 1687455300.0, + 1687458840.0, + 1687462500.0, + 1687529100.0, + 1687532700.0 + ], + "output_window": [ + 37.19, + 37.5, + 37.27, + 37.41, + 37.25, + 37.86, + 38.08, + 37.98, + 38, + 37.94, + 38.29, + 38.55, + 38.23, + 38.23, + 38.15, + 38.34, + 38.29, + 37.94, + 38.43, + 38.39, + 38.26, + 38.2, + 38.43, + 38.23, + 38.3, + 38.23 + ], + "text": { + "content": "Griffon (GFF) Is Up 6.93% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-16T16:00:06Z\n\nDoes Griffon (GFF) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nGFF Quick QuoteGFF\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Griffon (GFF Quick QuoteGFF - Free Report) , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Griffon currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if GFF is a promising momentum pick, let's examine some Momentum Style elements to see if this garage door and building products maker holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor GFF, shares are up 6.93% over the past week while the Zacks Diversified Operations industry is up 0.25% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 12.97% compares favorably with the industry's 3.47% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Griffon have increased 21.35% over the past quarter, and have gained 41.53% in the last year. On the other hand, the S&P 500 has only moved 14.07% and 18.54%, respectively.\nInvestors should also take note of GFF's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, GFF is averaging 474,962 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with GFF.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost GFF's consensus estimate, increasing from $3.52 to $3.96 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that GFF is a #1 (Strong Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Griffon on your short list.\nGriffon Corporation (GFF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686931206000, + "published_utc": "2023-06-16T16:00:06Z", + "article_url": "https://www.zacks.com/stock/news/2109570/griffon-gff-is-up-693-in-one-week-what-you-should-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.518457844872055, + "input_bin_label": ">+4%", + "output_percentage_change": 2.2783213022524724, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 20.67550505050504, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 31.68, + 31.755, + 31.810000000000002, + 31.8625, + 31.869999999999997, + 31.963333333333335, + 32.037142857142854, + 32.06875, + 32.105, + 32.1465, + 32.2445, + 32.3365, + 32.39149999999999, + 32.3855, + 32.4285, + 32.408500000000004, + 32.3855, + 32.415499999999994, + 32.425, + 32.419000000000004, + 32.411, + 32.38411, + 32.39310999999999, + 32.42761, + 32.44961, + 32.509609999999995, + 32.56861, + 32.58061, + 32.60761, + 32.59811, + 32.57011, + 32.555, + 32.53, + 32.5315, + 32.506, + 32.448, + 32.41, + 32.370999999999995, + 32.2785, + 32.242000000000004, + 32.198, + 32.162, + 32.126, + 32.090500000000006, + 32.056, + 32.025, + 31.9945, + 31.974, + 32.016, + 32.04, + 32.087, + 32.12, + 32.146, + 32.1815, + 32.1995, + 32.222500000000004, + 32.222, + 32.139500000000005, + 32.0505, + 31.976499999999998, + 31.904999999999994, + 31.8325, + 31.7575, + 31.702499999999997, + 31.7015, + 31.7215, + 31.7555, + 31.865999999999996, + 31.958500000000004, + 32.11450000000001, + 32.311, + 32.535000000000004, + 32.761, + 32.9825, + 33.189499999999995, + 33.3825, + 33.491, + 33.6265, + 33.7825, + 33.8755, + 33.911500000000004, + 33.918, + 33.982000000000006, + 34.0755, + 34.182500000000005, + 34.2675, + 34.426, + 34.584, + 34.729, + 34.931, + 35.132999999999996, + 35.336, + 35.491, + 35.614, + 35.713, + 35.82299999999999, + 35.9125, + 35.9835, + 36.0715, + 36.112, + 36.1675, + 36.2085, + 36.2565, + 36.252500000000005, + 36.2425, + 36.23350000000001, + 36.249900000000004, + 36.286899999999996, + 36.338699999999996, + 36.3692, + 36.374700000000004, + 36.4217, + 36.480199999999996, + 36.5822, + 36.687200000000004, + 36.7952, + 36.9178, + 36.9988, + 37.0545, + 37.10850000000001, + 37.1725, + 37.2505, + 37.274, + 37.259, + 37.214, + 37.1445, + 37.022, + 36.940000000000005, + 36.8765, + 36.79600000000001, + 36.751, + 36.672, + 36.635000000000005, + 36.637, + 36.7005, + 36.760999999999996, + 36.866 + ], + "in_sma_50": [ + 31.68, + 31.755, + 31.810000000000002, + 31.8625, + 31.869999999999997, + 31.963333333333335, + 32.037142857142854, + 32.06875, + 32.105, + 32.1465, + 32.19318181818182, + 32.239583333333336, + 32.25730769230769, + 32.23607142857143, + 32.242333333333335, + 32.2415625, + 32.24205882352941, + 32.26138888888889, + 32.27342105263158, + 32.28275, + 32.29690476190476, + 32.305277272727274, + 32.316352173913046, + 32.31587916666667, + 32.325244, + 32.34465769230769, + 32.363003703703704, + 32.37539642857143, + 32.388658620689654, + 32.38787, + 32.385035483870965, + 32.383315625, + 32.38109393939394, + 32.379297058823525, + 32.37688857142857, + 32.37336388888889, + 32.375705405405405, + 32.37423947368421, + 32.36041282051282, + 32.3514025, + 32.33941707317073, + 32.330621428571426, + 32.32176976744186, + 32.31366136363636, + 32.30558, + 32.29763260869565, + 32.294597872340425, + 32.29085625, + 32.29012448979592, + 32.289122, + 32.302122, + 32.311522, + 32.317322, + 32.323322, + 32.327922, + 32.322722, + 32.316122, + 32.296122, + 32.275522, + 32.255122, + 32.234222, + 32.210722000000004, + 32.190522, + 32.186722, + 32.182522, + 32.185322, + 32.190122, + 32.186222, + 32.182222, + 32.194221999999996, + 32.214222, + 32.240899999999996, + 32.2641, + 32.2977, + 32.3305, + 32.359899999999996, + 32.3746, + 32.3954, + 32.4172, + 32.4497, + 32.4825, + 32.5135, + 32.5545, + 32.606500000000004, + 32.6658, + 32.723800000000004, + 32.7778, + 32.838, + 32.9073, + 32.9875, + 33.069500000000005, + 33.1483, + 33.2275, + 33.31120000000001, + 33.397200000000005, + 33.4834, + 33.5614, + 33.6399, + 33.718399999999995, + 33.801899999999996, + 33.8856, + 33.966, + 34.0496, + 34.1254, + 34.205799999999996, + 34.2856, + 34.36698, + 34.46938, + 34.57604, + 34.68044, + 34.779540000000004, + 34.88384, + 34.994139999999994, + 35.10134, + 35.20294, + 35.30034, + 35.39944, + 35.49594, + 35.59524, + 35.67924, + 35.75184, + 35.82694, + 35.89674, + 35.95664, + 36.00784, + 36.05274, + 36.10564, + 36.15864, + 36.21404, + 36.26334, + 36.31974, + 36.377739999999996, + 36.42734, + 36.468939999999996, + 36.51144, + 36.55144, + 36.59364 + ], + "in_sma_200": [ + 31.68, + 31.755, + 31.810000000000002, + 31.8625, + 31.869999999999997, + 31.963333333333335, + 32.037142857142854, + 32.06875, + 32.105, + 32.1465, + 32.19318181818182, + 32.239583333333336, + 32.25730769230769, + 32.23607142857143, + 32.242333333333335, + 32.2415625, + 32.24205882352941, + 32.26138888888889, + 32.27342105263158, + 32.28275, + 32.29690476190476, + 32.305277272727274, + 32.316352173913046, + 32.31587916666667, + 32.325244, + 32.34465769230769, + 32.363003703703704, + 32.37539642857143, + 32.388658620689654, + 32.38787, + 32.385035483870965, + 32.383315625, + 32.38109393939394, + 32.379297058823525, + 32.37688857142857, + 32.37336388888889, + 32.375705405405405, + 32.37423947368421, + 32.36041282051282, + 32.3514025, + 32.33941707317073, + 32.330621428571426, + 32.32176976744186, + 32.31366136363636, + 32.30558, + 32.29763260869565, + 32.294597872340425, + 32.29085625, + 32.29012448979592, + 32.289122, + 32.289923529411766, + 32.290117307692306, + 32.28860566037736, + 32.28918703703704, + 32.28629272727273, + 32.28421607142857, + 32.28186140350877, + 32.264760344827586, + 32.24951016949152, + 32.23701833333333, + 32.22682131147541, + 32.21630806451613, + 32.204303174603176, + 32.1975171875, + 32.19632461538462, + 32.198956060606065, + 32.2033, + 32.206119117647056, + 32.20733478260869, + 32.21951571428572, + 32.238677464788736, + 32.26057083333333, + 32.28056301369863, + 32.30359594594595, + 32.328748000000004, + 32.35468552631579, + 32.37053376623377, + 32.38821923076923, + 32.40672278481013, + 32.42651375, + 32.445198765432096, + 32.46269634146341, + 32.48555542168675, + 32.514536904761904, + 32.54683647058823, + 32.57710581395349, + 32.60679425287356, + 32.63773977272727, + 32.66765280898876, + 32.704789999999996, + 32.740561538461534, + 32.77501195652174, + 32.80872150537635, + 32.84426702127659, + 32.88011684210527, + 32.915219791666665, + 32.947588659793816, + 32.97914387755102, + 33.01147575757576, + 33.045511000000005, + 33.07986237623762, + 33.11162843137255, + 33.143457281553395, + 33.17198173076923, + 33.20034380952381, + 33.228265094339626, + 33.256215887850466, + 33.285417592592594, + 33.31672568807339, + 33.34766454545455, + 33.376694594594596, + 33.407170535714286, + 33.43874424778761, + 33.471123684210525, + 33.50354869565218, + 33.53575948275862, + 33.56917179487179, + 33.60011101694915, + 33.6308243697479, + 33.6610675, + 33.69039752066116, + 33.72219754098361, + 33.75055365853659, + 33.77659758064516, + 33.8003848, + 33.82216746031746, + 33.841048031496065, + 33.86103984375, + 33.88242713178295, + 33.902216153846155, + 33.924031297709924, + 33.94566742424242, + 33.96742932330827, + 33.990060447761195, + 34.01520814814815, + 34.038258088235295, + 34.061847445255474 + ], + "in_ema_10": [ + 31.68, + 31.707272727272724, + 31.745950413223138, + 31.79577761081893, + 31.814727136124578, + 31.926594929556472, + 32.027214033273474, + 32.07499329995102, + 32.13317633632356, + 32.20350791153746, + 32.2865064730761, + 32.3707780234259, + 32.38881838280301, + 32.31085140411155, + 32.31433296700036, + 32.298999700273015, + 32.290090663859736, + 32.34461963406706, + 32.371052427873046, + 32.38722471371431, + 32.422274765766254, + 32.43297026289966, + 32.456066578736085, + 32.42859992805679, + 32.4506726684101, + 32.51964127415371, + 32.577888315216676, + 32.601908621540915, + 32.63065250853347, + 32.58235205243648, + 32.531015315629844, + 32.494467076424414, + 32.460927607983606, + 32.43530440653204, + 32.409794514435305, + 32.38074096635616, + 32.395151699745945, + 32.38148775433759, + 32.28212634445803, + 32.23083064546566, + 32.16340689174463, + 32.12824200233651, + 32.09583436554806, + 32.07204629908477, + 32.049856062887535, + 32.029882233271614, + 32.05263091813132, + 32.063970751198354, + 32.09870334188956, + 32.124393643364186, + 32.16177661729797, + 32.186908141425604, + 32.1911066611664, + 32.2145418136816, + 32.1991705748304, + 32.19386683395214, + 32.185891045960844, + 32.02300176487705, + 31.90336508035395, + 31.83002597483505, + 31.79093034304686, + 31.751670280674702, + 31.698639320552026, + 31.711613989542567, + 31.785865991443917, + 31.89207217481775, + 32.000786324850885, + 32.07246153851436, + 32.11201398605721, + 32.284375079501345, + 32.519943246864734, + 32.75540811107114, + 32.93078845451275, + 33.12246328096497, + 33.31656086624407, + 33.49536798147242, + 33.50984653029562, + 33.55351079751459, + 33.60741792523921, + 33.67697830246845, + 33.724800429292365, + 33.75301853305739, + 33.86337879977423, + 34.055491745269826, + 34.27449324612986, + 34.43367629228806, + 34.56573514823569, + 34.70469239401102, + 34.81293014055447, + 35.0305792059082, + 35.199564804833976, + 35.3287348403187, + 35.43441941480621, + 35.56452497575053, + 35.689156798341344, + 35.791128289552006, + 35.839104964178915, + 35.875631334328205, + 35.93097109172307, + 36.01897634777342, + 36.10916246636007, + 36.14749656338551, + 36.19158809731541, + 36.176753897803515, + 36.171889552748326, + 36.16972781588499, + 36.17868639481499, + 36.22074341393953, + 36.3075173386778, + 36.382514186190924, + 36.41660251597439, + 36.48449296761541, + 36.57367606441261, + 36.67482587088304, + 36.77031207617703, + 36.85570988050848, + 36.96285353859784, + 37.00960744067096, + 37.054224269639874, + 37.09163803879626, + 37.11315839537876, + 37.196220505309896, + 37.198725867980826, + 37.15895752834795, + 37.084601614102866, + 36.986492229720525, + 36.847130006134975, + 36.76583364138316, + 36.73931843385895, + 36.68762417315732, + 36.70078341440144, + 36.71518642996482, + 36.737879806334846, + 36.78553802336487, + 36.8945311100258, + 36.94097999911202, + 37.00080181745528 + ], + "in_ema_50": [ + 31.68, + 31.685882352941178, + 31.695063437139563, + 31.707806047447818, + 31.71534306519496, + 31.74336882734418, + 31.772256324311076, + 31.792559997867507, + 31.81618509599035, + 31.843785680461316, + 31.87579408514911, + 31.910076670045225, + 31.932034447690512, + 31.933131136016375, + 31.94869462087848, + 31.959726204373446, + 31.97110949047645, + 31.9953797065362, + 32.014776580789686, + 32.0322363227195, + 32.05371725124031, + 32.070477359034804, + 32.08967432534716, + 32.098118469451194, + 32.11583931378644, + 32.14384561520658, + 32.17114578715926, + 32.192277324917725, + 32.214540959234675, + 32.220441313774494, + 32.223561262253924, + 32.227735330400826, + 32.230961395875305, + 32.23445310584098, + 32.236827493847215, + 32.237344062715955, + 32.24607566809964, + 32.2489746615075, + 32.23274036105623, + 32.223613288073636, + 32.2093539434433, + 32.19996751428866, + 32.1901648666695, + 32.181334871898144, + 32.172262916137434, + 32.163154566484984, + 32.162834779564, + 32.16095890585561, + 32.16464679190049, + 32.167601819669095, + 32.173970375760504, + 32.17891271396598, + 32.18013182322222, + 32.185616849762525, + 32.183435796830665, + 32.182908902837305, + 32.181618357628, + 32.146652931838666, + 32.11599987568813, + 32.091843017818015, + 32.07314329162907, + 32.053608260584795, + 32.030329505267744, + 32.020120505061165, + 32.02403734799994, + 32.03760451082348, + 32.05534551039903, + 32.06866529430495, + 32.07734508668515, + 32.11588057348181, + 32.17329702158057, + 32.23767753053819, + 32.29580782345826, + 32.36205065391088, + 32.4337349419928, + 32.506921807012695, + 32.54880722634553, + 32.595912825312375, + 32.64509271451581, + 32.697834176691664, + 32.746546561919445, + 32.790995716353976, + 32.8525252961048, + 32.933602735473244, + 33.024834000748804, + 33.10817384385669, + 33.18863761468584, + 33.272612610188354, + 33.352117998024106, + 33.456348664768264, + 33.55453107007148, + 33.646902400656906, + 33.73565132612134, + 33.830331666273445, + 33.92522062053723, + 34.01638843933969, + 34.09633399073814, + 34.17255618717978, + 34.25127947395705, + 34.33613125929207, + 34.421577092261, + 34.49602504942724, + 34.57029857690068, + 34.63067902486536, + 34.69026023957652, + 34.747897092926465, + 34.80558740300778, + 34.8685055440663, + 34.94025042469115, + 35.010044525683654, + 35.07121925016665, + 35.138622416826784, + 35.21063722401005, + 35.28590635248024, + 35.36096884846141, + 35.43465634460018, + 35.51349335069429, + 35.58041518007883, + 35.646085173016914, + 35.70937595054566, + 35.76822395248505, + 35.838881836701326, + 35.892651176438534, + 35.93529230677428, + 35.96724162807725, + 35.98989881913304, + 35.99892239485332, + 36.014650928388484, + 36.03839010766737, + 36.05472775050394, + 36.0823854857783, + 36.10974291770857, + 36.138380450347455, + 36.17216945229462, + 36.21973143455758, + 36.256212554771004, + 36.29596892517214 + ], + "in_ema_200": [ + 31.68, + 31.681492537313435, + 31.683865745897382, + 31.68721036534119, + 31.68932767513879, + 31.69669754901801, + 31.70449160325664, + 31.71031755745309, + 31.71713031807545, + 31.72511907112943, + 31.73442136892914, + 31.7445266289398, + 31.751745269447863, + 31.75381745582152, + 31.759550615465088, + 31.76423170386842, + 31.769065219252813, + 31.77723372453388, + 31.784325926279813, + 31.79104905139146, + 31.79889930958657, + 31.805687376157852, + 31.81319297440504, + 31.81808657664977, + 31.82536929728012, + 31.83536562268032, + 31.845361984643702, + 31.853965347980584, + 31.862980618149933, + 31.867975835879786, + 31.872274583781483, + 31.876829065534903, + 31.881139224086795, + 31.885505997976477, + 31.88958056516079, + 31.89316682819402, + 31.898806959256767, + 31.90299793478655, + 31.902321338420517, + 31.90329326540141, + 31.902862486641197, + 31.903530521599993, + 31.903992904469646, + 31.90459994024607, + 31.905051682134168, + 31.905399426590545, + 31.907883014385664, + 31.909943879914167, + 31.91337727414388, + 31.916627251515585, + 31.92074041319205, + 31.92451414042397, + 31.927354795743135, + 31.931261713198428, + 31.933239208589487, + 31.935595037359743, + 31.937728420072585, + 31.931283361166393, + 31.925648700856282, + 31.9214133904, + 31.918364500943284, + 31.914947938744845, + 31.910421093583206, + 31.909023868771435, + 31.911123133758785, + 31.915689072726362, + 31.92140360931615, + 31.926116011213505, + 31.92973674742034, + 31.940983147943523, + 31.957291773337122, + 31.975776432308894, + 31.99313189069388, + 32.012951473871055, + 32.0346136482604, + 32.05715480598915, + 32.07225774324299, + 32.08895169604654, + 32.1064745647426, + 32.12521611136208, + 32.1432736624928, + 32.16055452157248, + 32.182439551208574, + 32.20967895865924, + 32.240030411806906, + 32.26898533308246, + 32.29775164817617, + 32.32792327356745, + 32.35749617631802, + 32.3938394979467, + 32.429323682046736, + 32.46395727725025, + 32.49824625956617, + 32.53458211767994, + 32.571551449842325, + 32.60815292795335, + 32.642449913744855, + 32.67625638226481, + 32.71111950283929, + 32.74797403514934, + 32.78545688057074, + 32.82062646384865, + 32.85614261843722, + 32.88851930880103, + 32.92097185299206, + 32.95320098878319, + 32.98569650133261, + 33.01976917296114, + 33.05636848467297, + 33.0928225296016, + 33.12742131040159, + 33.16386487945232, + 33.20178662194534, + 33.24087332222449, + 33.28026761752574, + 33.31966793973942, + 33.360716019941016, + 33.39911685556349, + 33.43748385202555, + 33.47551883857256, + 33.51267785510418, + 33.55304921973001, + 33.58943678968295, + 33.62317373704929, + 33.654286436183135, + 33.68304975522609, + 33.70829304124374, + 33.73507619506221, + 33.763781904564084, + 33.79056019407091, + 33.820106858806525, + 33.84955853185323, + 33.8793141683522, + 33.910365768667106, + 33.944939243605745, + 33.976830395410666, + 34.00959825217275 + ], + "in_macd": [ + 0.0, + 0.011965811965811923, + 0.028383860520612814, + 0.048900749154480394, + 0.054845311484093884, + 0.10115691659722614, + 0.14027675631153613, + 0.15417091271093497, + 0.17167578267956785, + 0.1934055151885552, + 0.21939427410371337, + 0.24443510488791276, + 0.23893222182837093, + 0.19121421120533455, + 0.1811648956322358, + 0.16324973504782037, + 0.1489486863272944, + 0.16316924717215642, + 0.16447402564408264, + 0.16122877771589117, + 0.1664214891372069, + 0.1607038529101814, + 0.16068685754245138, + 0.13850047248178043, + 0.13908378364527607, + 0.1602919757688781, + 0.17587911232418207, + 0.1757165656102586, + 0.17757535020066229, + 0.14549804068942507, + 0.11352296297333453, + 0.08957071732143618, + 0.06818852238252049, + 0.051456734069894594, + 0.03576707959054204, + 0.019477269618512594, + 0.023244771553606824, + 0.014763529234336659, + -0.030739022773467184, + -0.052876474941705, + -0.0807861428804415, + -0.09295712325546646, + -0.10302889279993366, + -0.10854918070172914, + -0.11283374608687069, + -0.11570246545031182, + -0.09948049383533686, + -0.08882817426422918, + -0.06830196178812997, + -0.05263838264829701, + -0.032586992921665114, + -0.01889901529628446, + -0.015138930087843505, + -0.0032455421884876046, + -0.009047069706781485, + -0.010298442324170765, + -0.012756942895357781, + -0.08314172889391358, + -0.1313561141760431, + -0.1568647509164478, + -0.16588872840916835, + -0.17425920959680852, + -0.18800520813872978, + -0.17190301089221194, + -0.12940809269744946, + -0.07469659732893419, + -0.021407572782905504, + 0.013008700839002074, + 0.03144870210016393, + 0.10696210819252627, + 0.20638757327124324, + 0.30067946103068266, + 0.363549977525615, + 0.42980408614671717, + 0.49316779989661796, + 0.5459665180779254, + 0.5232764366749265, + 0.5134961570950836, + 0.5079589448077897, + 0.5090000583170848, + 0.5000265710857121, + 0.4825114278578795, + 0.5015806298547858, + 0.5554772339280944, + 0.6184962002655467, + 0.6520467157690746, + 0.6716997211832947, + 0.6930039308818081, + 0.6994046201797133, + 0.7530871588583636, + 0.7825753340754389, + 0.7927717638429499, + 0.7917259835885133, + 0.801029420898125, + 0.8071671063014136, + 0.8027773486395802, + 0.774634064447099, + 0.7425601629920493, + 0.720136905008836, + 0.7131085757626323, + 0.7074526645211563, + 0.6794037008474021, + 0.6552695703241156, + 0.6065574216768184, + 0.5646711807517093, + 0.526217046912933, + 0.49479894151887294, + 0.4797813496401204, + 0.4855221953232558, + 0.48624197817673576, + 0.4692988795214674, + 0.4682260941987124, + 0.4768075177299025, + 0.49046182371326097, + 0.501154378843097, + 0.507011459029215, + 0.5221757075051912, + 0.5101570906985629, + 0.49771906225236506, + 0.48270101646400576, + 0.4614452710005992, + 0.46825122232128535, + 0.43952937538083603, + 0.39367004372800096, + 0.33490652127945, + 0.26869684960289675, + 0.1878351769263631, + 0.13670041711510095, + 0.11262958914770849, + 0.07932475710318698, + 0.07665772621813005, + 0.07529002137977159, + 0.07814677660464753, + 0.09225794634944151, + 0.13297458422528052, + 0.14461326536191166, + 0.16165652533661756 + ], + "in_signal": [ + 0.0, + 0.002393162393162385, + 0.007591302018652471, + 0.01585319144581806, + 0.023651615453473225, + 0.03915267568222381, + 0.05937749180808628, + 0.07833617598865603, + 0.09700409732683839, + 0.11628438089918175, + 0.13690635954008806, + 0.15841210860965302, + 0.17451613125339663, + 0.17785574724378422, + 0.17851757692147455, + 0.17546400854674374, + 0.17016094410285387, + 0.1687626047167144, + 0.16790488890218805, + 0.16656966666492867, + 0.16654003115938432, + 0.16537279550954376, + 0.1644356079161253, + 0.15924858082925636, + 0.1552156213924603, + 0.1562308922677439, + 0.16016053627903154, + 0.16327174214527695, + 0.16613246375635404, + 0.16200557914296826, + 0.15230905590904154, + 0.13976138819152048, + 0.1254468150297205, + 0.11064879883775532, + 0.09567245498831266, + 0.08043341791435266, + 0.06899568864220348, + 0.058149256760630125, + 0.04037160085381067, + 0.02172198569470754, + 0.001220359979677732, + -0.01761513666735111, + -0.034697887893867616, + -0.049468146455439926, + -0.06214126638172608, + -0.07285350619544323, + -0.07817890372342196, + -0.08030875783158341, + -0.07790739862289273, + -0.07285359542797358, + -0.06480027492671189, + -0.055620023000626406, + -0.04752380441806983, + -0.03866815197215339, + -0.03274393551907901, + -0.028254836880097365, + -0.02515525808314945, + -0.03675255224530228, + -0.05567326463145045, + -0.07591156188844991, + -0.0939069951925936, + -0.10997743807343659, + -0.12558299208649523, + -0.13484699584763857, + -0.13375921521760076, + -0.12194669163986746, + -0.10183886786847507, + -0.07886935412697964, + -0.05680574288155092, + -0.024052172666735483, + 0.02203577652086026, + 0.07776451342282474, + 0.1349216062433828, + 0.19389810222404968, + 0.25375204175856336, + 0.3121949370224358, + 0.354411236952934, + 0.3862282209813639, + 0.4105743657466491, + 0.4302595042607362, + 0.44421291762573145, + 0.4518726196721611, + 0.4618142217086861, + 0.4805468241525678, + 0.5081366993751636, + 0.5369187026539458, + 0.5638749063598156, + 0.5897007112642141, + 0.611641493047314, + 0.6399306262095239, + 0.6684595677827069, + 0.6933220069947555, + 0.7130028023135071, + 0.7306081260304307, + 0.7459199220846273, + 0.7572914073956178, + 0.7607599388059141, + 0.7571199836431411, + 0.7497233679162802, + 0.7424004094855507, + 0.7354108604926719, + 0.724209428563618, + 0.7104214569157176, + 0.6896486498679377, + 0.664653156044692, + 0.6369659342183402, + 0.6085325356784468, + 0.5827822984707816, + 0.5633302778412764, + 0.5479126179083683, + 0.5321898702309882, + 0.5193971150245331, + 0.510879195565607, + 0.5067957211951378, + 0.5056674527247297, + 0.5059362539856268, + 0.5091841446895398, + 0.5093787338913445, + 0.5070467995635486, + 0.50217764294364, + 0.4940311685550319, + 0.4888751793082826, + 0.47900601852279334, + 0.4619388235638349, + 0.436532363106958, + 0.4029652604061458, + 0.35993924371018926, + 0.3152914783911716, + 0.27475910054247904, + 0.23567223185462063, + 0.20386933072732252, + 0.17815346885781236, + 0.1581521304071794, + 0.14497329359563182, + 0.14257355172156155, + 0.1429814944496316, + 0.1467165006270288 + ], + "in_upper_bb": [ + NaN, + 31.967132034355963, + 32.05248711305965, + 32.15111739379324, + 32.12219040425837, + 32.47318298437437, + 32.64472980957181, + 32.658998131841905, + 32.69842227797749, + 32.764490470980114, + 32.85620930972757, + 32.94880131922706, + 32.948256501128036, + 32.918670292320265, + 32.90188801715597, + 32.878782700035536, + 32.85905820383227, + 32.88203187194622, + 32.88563064484271, + 32.884444755625616, + 32.87146504727346, + 32.8542234568327, + 32.847524542060405, + 32.82939448665383, + 32.7921231608564, + 32.85292309159786, + 32.90627160572672, + 32.92982773493305, + 32.96041621165287, + 32.957775013965716, + 32.94306217923934, + 32.91019311372049, + 32.90793148718966, + 32.865750273622574, + 32.86715799894757, + 32.86557234459116, + 32.86102774600128, + 32.85171771369266, + 32.91549604048742, + 32.93214733326567, + 32.94746423698125, + 32.949084901869156, + 32.937472593399626, + 32.94176895428058, + 32.92091446796881, + 32.838313924730905, + 32.73325178411834, + 32.64743489858586, + 32.53666893285148, + 32.51956515812657, + 32.52394462245525, + 32.51956515812657, + 32.50774694279, + 32.50774694278999, + 32.491885240926, + 32.48396740511446, + 32.43242141339604, + 32.53154940362668, + 32.593158592163924, + 32.616935166222234, + 32.62671054333484, + 32.63452425895295, + 32.649432441712364, + 32.644337450757746, + 32.65734547555731, + 32.7032383152463, + 32.7522728256334, + 32.78603239849337, + 32.790307663624226, + 32.95834344654205, + 33.2462091196261, + 33.55380138205605, + 33.7921395143349, + 34.05911999595901, + 34.34581271664761, + 34.618757949313995, + 34.72952952111124, + 34.81162335735288, + 34.88434915548622, + 34.95936945822851, + 35.00569582925981, + 35.00429609274188, + 35.01027072029131, + 35.12461108571041, + 35.31543193200958, + 35.45604745163148, + 35.56637895590493, + 35.64666587338935, + 35.62957399470268, + 35.86702764704882, + 36.08767065979245, + 36.27152968800706, + 36.41797209939754, + 36.59966932638084, + 36.780930942629716, + 36.93977250615174, + 36.98144342234754, + 37.00549597735148, + 37.026166664531026, + 37.06415696974911, + 37.06136182368623, + 36.93983624160215, + 36.86386894553911, + 36.819633990687485, + 36.80949815899989, + 36.7656870624347, + 36.69842079986757, + 36.657352468154365, + 36.619706928623785, + 36.70362729259072, + 36.73665813702164, + 36.80277543132238, + 36.90034338143855, + 37.03783275772278, + 37.170937000752225, + 37.29218052544593, + 37.4339086419398, + 37.497760589353746, + 37.56406561284779, + 37.630540122006465, + 37.68256132741528, + 37.78476951707709, + 37.81541335804966, + 37.78709357515746, + 37.74314856069032, + 37.69759844554947, + 37.6974313413395, + 37.69856344279966, + 37.701577084063814, + 37.71595616421687, + 37.71000604258358, + 37.71000247121968, + 37.705162163832846, + 37.694503428271254, + 37.721280000788546, + 37.710804816792844, + 37.681903145833694 + ], + "in_lower_bb": [ + NaN, + 31.542867965644035, + 31.567512886940357, + 31.57388260620676, + 31.617809595741626, + 31.453483682292298, + 31.4295559047139, + 31.4785018681581, + 31.511577722022505, + 31.528509529019892, + 31.53015432663607, + 31.530365347439616, + 31.566358883487347, + 31.55347256482259, + 31.5827786495107, + 31.604342299964465, + 31.62505944322655, + 31.64074590583156, + 31.661211460420454, + 31.681055244374388, + 31.784034952726547, + 31.866386543167295, + 31.937085457939606, + 31.98371551334616, + 32.085986839143594, + 32.06518690840214, + 32.04783839427328, + 32.06628226506695, + 32.072193788347136, + 32.05933498603429, + 32.03804782076066, + 32.02891688627951, + 32.01517851281034, + 32.093359726377436, + 32.08845200105244, + 32.092037655408845, + 32.11758225399873, + 32.09989228630733, + 31.970613959512583, + 31.907962666734345, + 31.82064576301876, + 31.76791509813086, + 31.71852740660037, + 31.68023104571942, + 31.64108553203119, + 31.634686075269094, + 31.671248215881658, + 31.697565101414142, + 31.757831067148523, + 31.76243484187343, + 31.76105537754475, + 31.76243484187343, + 31.764253057210002, + 31.764253057209995, + 31.763614759073995, + 31.763532594885536, + 31.784078586603954, + 31.58195059637332, + 31.47334140783607, + 31.39956483377776, + 31.36528945666516, + 31.31797574104706, + 31.254067558287627, + 31.23966254924225, + 31.24365452444269, + 31.24076168475369, + 31.225227174366605, + 31.21946760150664, + 31.21869233637577, + 31.13265655345794, + 30.969790880373893, + 30.813698617943942, + 30.72636048566509, + 30.625880004040994, + 30.545187283352394, + 30.485242050686004, + 30.516970478888762, + 30.680876642647124, + 30.85665084451378, + 31.030630541771487, + 31.216804170740186, + 31.448703907258118, + 31.7327292797087, + 31.933388914289583, + 32.05656806799042, + 32.19395254836853, + 32.35062104409507, + 32.563834126610644, + 32.881926005297316, + 32.93947235295118, + 32.95682934020755, + 32.982470311992934, + 33.05502790060246, + 33.089830673619154, + 33.11456905737028, + 33.15072749384825, + 33.35705657765246, + 33.562004022648516, + 33.774333335468974, + 33.9788430302509, + 34.23913817631377, + 34.60466375839785, + 34.88363105446088, + 35.04686600931252, + 35.146001841000114, + 35.2908129375653, + 35.46397920013242, + 35.613047531845645, + 35.79049307137622, + 35.77757270740927, + 35.805541862978366, + 35.82742456867761, + 35.836356618561446, + 35.796867242277216, + 35.75876299924777, + 35.73651947455407, + 35.733791358060195, + 35.787939410646246, + 35.829134387152216, + 35.84715987799353, + 35.864638672584725, + 35.887430482922916, + 35.93878664195034, + 36.05410642484254, + 36.158051439309666, + 36.24210155445052, + 36.2423686586605, + 36.240236557200326, + 36.22942291593618, + 36.18854383578313, + 36.213493957416425, + 36.21249752878032, + 36.20383783616716, + 36.20149657172875, + 36.19321999921146, + 36.194695183207145, + 36.20609685416631 + ], + "out_sma_10": [ + 37.19, + 37.345, + 37.32, + 37.3425, + 37.324, + 37.413333333333334, + 37.50857142857143, + 37.567499999999995, + 37.61555555555555, + 37.648, + 37.757999999999996, + 37.863, + 37.959, + 38.041, + 38.13099999999999, + 38.178999999999995, + 38.2, + 38.196, + 38.239, + 38.284, + 38.281, + 38.245999999999995, + 38.266000000000005, + 38.266000000000005, + 38.28099999999999, + 38.269999999999996 + ], + "out_sma_50": [ + 37.19, + 37.345, + 37.32, + 37.3425, + 37.324, + 37.413333333333334, + 37.50857142857143, + 37.567499999999995, + 37.61555555555555, + 37.648, + 37.70636363636363, + 37.776666666666664, + 37.81153846153846, + 37.84142857142857, + 37.861999999999995, + 37.891875, + 37.91529411764706, + 37.916666666666664, + 37.943684210526314, + 37.965999999999994, + 37.98, + 37.99, + 38.00913043478261, + 38.01833333333333, + 38.0296, + 38.03730769230769 + ], + "out_sma_200": [ + 37.19, + 37.345, + 37.32, + 37.3425, + 37.324, + 37.413333333333334, + 37.50857142857143, + 37.567499999999995, + 37.61555555555555, + 37.648, + 37.70636363636363, + 37.776666666666664, + 37.81153846153846, + 37.84142857142857, + 37.861999999999995, + 37.891875, + 37.91529411764706, + 37.916666666666664, + 37.943684210526314, + 37.965999999999994, + 37.98, + 37.99, + 38.00913043478261, + 38.01833333333333, + 38.0296, + 38.03730769230769 + ], + "out_ema_10": [ + 37.19, + 37.24636363636363, + 37.250661157024794, + 37.27963185574756, + 37.274244245611634, + 37.38074529186406, + 37.50788251152514, + 37.5937220548842, + 37.66759077217798, + 37.71711972269107, + 37.821279773110874, + 37.953774359817984, + 38.00399720348744, + 38.04508862103518, + 38.064163417210594, + 38.1143155231723, + 38.14625815532279, + 38.10875667253683, + 38.167164550257404, + 38.20768008657424, + 38.2171927981062, + 38.21406683481416, + 38.25332741030249, + 38.24908606297476, + 38.258343142433894, + 38.25318984380955 + ], + "out_ema_50": [ + 37.19, + 37.20215686274509, + 37.20481737793156, + 37.212863755267584, + 37.214320078590426, + 37.239640859822174, + 37.2725961202213, + 37.300337448840075, + 37.32777519594439, + 37.351784011789704, + 37.388576795641086, + 37.43412280365516, + 37.46533367410005, + 37.49532058884123, + 37.52099429123962, + 37.553112162171395, + 37.58200972443918, + 37.596048558774896, + 37.62875253686216, + 37.658605378553844, + 37.68218948135566, + 37.70249577620446, + 37.7310253536082, + 37.75059298680004, + 37.7721383598667, + 37.790093718303304 + ], + "out_ema_200": [ + 37.19, + 37.19308457711443, + 37.19384990470534, + 37.196000651922205, + 37.196537958868255, + 37.20313957121783, + 37.2118645506087, + 37.219507689408616, + 37.22727378205132, + 37.23436558521499, + 37.244869410237726, + 37.25785578426522, + 37.2675288610387, + 37.277105688292046, + 37.28579120383143, + 37.2962808435943, + 37.306168596394365, + 37.31247537652974, + 37.323595024524465, + 37.33420601930532, + 37.343417899710246, + 37.35194110468825, + 37.362668058870455, + 37.371298227438906, + 37.38053904109623, + 37.38899138894602 + ], + "out_macd": [ + 0.0, + 0.024729344729344405, + 0.02547479322407753, + 0.036936614201728446, + 0.03273221053235176, + 0.0777261140901615, + 0.12964183779966731, + 0.16086194226951278, + 0.18508439514737063, + 0.19716655173090913, + 0.23230594447606734, + 0.27793018728807795, + 0.2849813155620069, + 0.28725805349101563, + 0.2793864600907696, + 0.2851920611579146, + 0.28250195303493797, + 0.24925469506924713, + 0.25945408332895425, + 0.26129743215546597, + 0.2493935324365708, + 0.2324386989538283, + 0.23485370179265885, + 0.21811498661747208, + 0.208099013342121, + 0.19229619652135455 + ], + "out_signal": [ + 0.0, + 0.0049458689458688814, + 0.009051653801510611, + 0.01462864588155418, + 0.018249358811713697, + 0.03014470986740326, + 0.050044135453856074, + 0.07220769681698741, + 0.09478303648306405, + 0.11525973953263308, + 0.13866898052131993, + 0.16652122187467155, + 0.19021324061213862, + 0.20962220318791402, + 0.22357505456848514, + 0.23589845588637107, + 0.24521915531608446, + 0.246026263266717, + 0.24871182727916447, + 0.25122894825442477, + 0.250861865090854, + 0.24717723186344887, + 0.24471252584929087, + 0.23939301800292714, + 0.23313421707076593, + 0.22496661296088366 + ], + "out_upper_bb": [ + NaN, + 37.78340620433566, + 37.641869538788626, + 37.62028888866668, + 37.57840125785852, + 37.906594589329245, + 38.18438487141184, + 38.276442874990636, + 38.338681485882425, + 38.35998002468858, + 38.484889049039296, + 38.66449684425831, + 38.69798628492669, + 38.72198284242827, + 38.725355579783226, + 38.759522201728124, + 38.777301009935584, + 38.75301728270109, + 38.789910093854175, + 38.8134953811394, + 38.792558859337355, + 38.79104885141876, + 38.767066952065875, + 38.719530499457186, + 38.58209629226116, + 38.56350628778513 + ], + "out_lower_bb": [ + NaN, + 36.906593795664335, + 36.998130461211375, + 37.064711111333324, + 37.06959874214147, + 36.92007207733742, + 36.83275798573102, + 36.858557125009355, + 36.89242962522868, + 36.936019975311424, + 36.92783822368797, + 36.88883648907502, + 36.92509063815023, + 36.96087430042888, + 36.99864442021676, + 37.02422779827187, + 37.05328722535853, + 37.08031605063224, + 37.09745832719845, + 37.11850461886059, + 37.24644114066263, + 37.31795114858124, + 37.45793304793412, + 37.5874695005428, + 37.82990370773884, + 37.88549371221487 + ], + "overall_sma_10": [ + 31.68, + 31.755, + 31.810000000000002, + 31.8625, + 31.869999999999997, + 31.963333333333335, + 32.037142857142854, + 32.06875, + 32.105, + 32.1465, + 32.2445, + 32.3365, + 32.39149999999999, + 32.3855, + 32.4285, + 32.408500000000004, + 32.3855, + 32.415499999999994, + 32.425, + 32.419000000000004, + 32.411, + 32.38411, + 32.39310999999999, + 32.42761, + 32.44961, + 32.509609999999995, + 32.56861, + 32.58061, + 32.60761, + 32.59811, + 32.57011, + 32.555, + 32.53, + 32.5315, + 32.506, + 32.448, + 32.41, + 32.370999999999995, + 32.2785, + 32.242000000000004, + 32.198, + 32.162, + 32.126, + 32.090500000000006, + 32.056, + 32.025, + 31.9945, + 31.974, + 32.016, + 32.04, + 32.087, + 32.12, + 32.146, + 32.1815, + 32.1995, + 32.222500000000004, + 32.222, + 32.139500000000005, + 32.0505, + 31.976499999999998, + 31.904999999999994, + 31.8325, + 31.7575, + 31.702499999999997, + 31.7015, + 31.7215, + 31.7555, + 31.865999999999996, + 31.958500000000004, + 32.11450000000001, + 32.311, + 32.535000000000004, + 32.761, + 32.9825, + 33.189499999999995, + 33.3825, + 33.491, + 33.6265, + 33.7825, + 33.8755, + 33.911500000000004, + 33.918, + 33.982000000000006, + 34.0755, + 34.182500000000005, + 34.2675, + 34.426, + 34.584, + 34.729, + 34.931, + 35.132999999999996, + 35.336, + 35.491, + 35.614, + 35.713, + 35.82299999999999, + 35.9125, + 35.9835, + 36.0715, + 36.112, + 36.1675, + 36.2085, + 36.2565, + 36.252500000000005, + 36.2425, + 36.23350000000001, + 36.249900000000004, + 36.286899999999996, + 36.338699999999996, + 36.3692, + 36.374700000000004, + 36.4217, + 36.480199999999996, + 36.5822, + 36.687200000000004, + 36.7952, + 36.9178, + 36.9988, + 37.0545, + 37.10850000000001, + 37.1725, + 37.2505, + 37.274, + 37.259, + 37.214, + 37.1445, + 37.022, + 36.940000000000005, + 36.8765, + 36.79600000000001, + 36.751, + 36.672, + 36.635000000000005, + 36.637, + 36.7005, + 36.760999999999996, + 36.866, + 36.945, + 37.033, + 37.1145, + 37.179500000000004, + 37.2265, + 37.3285, + 37.4365, + 37.495999999999995, + 37.581, + 37.647999999999996, + 37.757999999999996, + 37.863, + 37.958999999999996, + 38.041, + 38.13099999999999, + 38.179, + 38.199999999999996, + 38.196, + 38.239, + 38.284000000000006, + 38.281, + 38.245999999999995, + 38.266000000000005, + 38.266, + 38.281, + 38.269999999999996 + ], + "overall_sma_50": [ + 31.68, + 31.755, + 31.810000000000002, + 31.8625, + 31.869999999999997, + 31.963333333333335, + 32.037142857142854, + 32.06875, + 32.105, + 32.1465, + 32.19318181818182, + 32.239583333333336, + 32.25730769230769, + 32.23607142857143, + 32.242333333333335, + 32.2415625, + 32.24205882352941, + 32.26138888888889, + 32.27342105263158, + 32.28275, + 32.29690476190476, + 32.305277272727274, + 32.316352173913046, + 32.31587916666667, + 32.325244, + 32.34465769230769, + 32.363003703703704, + 32.37539642857143, + 32.388658620689654, + 32.38787, + 32.385035483870965, + 32.383315625, + 32.38109393939394, + 32.379297058823525, + 32.37688857142857, + 32.37336388888889, + 32.375705405405405, + 32.37423947368421, + 32.36041282051282, + 32.3514025, + 32.33941707317073, + 32.330621428571426, + 32.32176976744186, + 32.31366136363636, + 32.30558, + 32.29763260869565, + 32.294597872340425, + 32.29085625, + 32.29012448979592, + 32.289122, + 32.302122, + 32.311522, + 32.317322, + 32.323322, + 32.327922, + 32.322722, + 32.316122, + 32.296122, + 32.275522, + 32.255122, + 32.234222, + 32.210722000000004, + 32.190522, + 32.186722, + 32.182522, + 32.185322, + 32.190122, + 32.186222, + 32.182222, + 32.194221999999996, + 32.214222, + 32.240899999999996, + 32.2641, + 32.2977, + 32.3305, + 32.359899999999996, + 32.3746, + 32.3954, + 32.4172, + 32.4497, + 32.4825, + 32.5135, + 32.5545, + 32.606500000000004, + 32.6658, + 32.723800000000004, + 32.7778, + 32.838, + 32.9073, + 32.9875, + 33.069500000000005, + 33.1483, + 33.2275, + 33.31120000000001, + 33.397200000000005, + 33.4834, + 33.5614, + 33.6399, + 33.718399999999995, + 33.801899999999996, + 33.8856, + 33.966, + 34.0496, + 34.1254, + 34.205799999999996, + 34.2856, + 34.36698, + 34.46938, + 34.57604, + 34.68044, + 34.779540000000004, + 34.88384, + 34.994139999999994, + 35.10134, + 35.20294, + 35.30034, + 35.39944, + 35.49594, + 35.59524, + 35.67924, + 35.75184, + 35.82694, + 35.89674, + 35.95664, + 36.00784, + 36.05274, + 36.10564, + 36.15864, + 36.21404, + 36.26334, + 36.31974, + 36.377739999999996, + 36.42734, + 36.468939999999996, + 36.51144, + 36.55144, + 36.59364, + 36.63084, + 36.674839999999996, + 36.70004, + 36.72904, + 36.755840000000006, + 36.79484, + 36.833439999999996, + 36.86803999999999, + 36.90304, + 36.94074, + 36.98574, + 37.033139999999996, + 37.06944, + 37.103739999999995, + 37.14034, + 37.179339999999996, + 37.22294, + 37.258739999999996, + 37.304140000000004, + 37.34756, + 37.38455999999999, + 37.4146, + 37.4488, + 37.482, + 37.5122, + 37.5373 + ], + "overall_sma_200": [ + 31.68, + 31.755, + 31.810000000000002, + 31.8625, + 31.869999999999997, + 31.963333333333335, + 32.037142857142854, + 32.06875, + 32.105, + 32.1465, + 32.19318181818182, + 32.239583333333336, + 32.25730769230769, + 32.23607142857143, + 32.242333333333335, + 32.2415625, + 32.24205882352941, + 32.26138888888889, + 32.27342105263158, + 32.28275, + 32.29690476190476, + 32.305277272727274, + 32.316352173913046, + 32.31587916666667, + 32.325244, + 32.34465769230769, + 32.363003703703704, + 32.37539642857143, + 32.388658620689654, + 32.38787, + 32.385035483870965, + 32.383315625, + 32.38109393939394, + 32.379297058823525, + 32.37688857142857, + 32.37336388888889, + 32.375705405405405, + 32.37423947368421, + 32.36041282051282, + 32.3514025, + 32.33941707317073, + 32.330621428571426, + 32.32176976744186, + 32.31366136363636, + 32.30558, + 32.29763260869565, + 32.294597872340425, + 32.29085625, + 32.29012448979592, + 32.289122, + 32.289923529411766, + 32.290117307692306, + 32.28860566037736, + 32.28918703703704, + 32.28629272727273, + 32.28421607142857, + 32.28186140350877, + 32.264760344827586, + 32.24951016949152, + 32.23701833333333, + 32.22682131147541, + 32.21630806451613, + 32.204303174603176, + 32.1975171875, + 32.19632461538462, + 32.198956060606065, + 32.2033, + 32.206119117647056, + 32.20733478260869, + 32.21951571428572, + 32.238677464788736, + 32.26057083333333, + 32.28056301369863, + 32.30359594594595, + 32.328748000000004, + 32.35468552631579, + 32.37053376623377, + 32.38821923076923, + 32.40672278481013, + 32.42651375, + 32.445198765432096, + 32.46269634146341, + 32.48555542168675, + 32.514536904761904, + 32.54683647058823, + 32.57710581395349, + 32.60679425287356, + 32.63773977272727, + 32.66765280898876, + 32.704789999999996, + 32.740561538461534, + 32.77501195652174, + 32.80872150537635, + 32.84426702127659, + 32.88011684210527, + 32.915219791666665, + 32.947588659793816, + 32.97914387755102, + 33.01147575757576, + 33.045511000000005, + 33.07986237623762, + 33.11162843137255, + 33.143457281553395, + 33.17198173076923, + 33.20034380952381, + 33.228265094339626, + 33.256215887850466, + 33.285417592592594, + 33.31672568807339, + 33.34766454545455, + 33.376694594594596, + 33.407170535714286, + 33.43874424778761, + 33.471123684210525, + 33.50354869565218, + 33.53575948275862, + 33.56917179487179, + 33.60011101694915, + 33.6308243697479, + 33.6610675, + 33.69039752066116, + 33.72219754098361, + 33.75055365853659, + 33.77659758064516, + 33.8003848, + 33.82216746031746, + 33.841048031496065, + 33.86103984375, + 33.88242713178295, + 33.902216153846155, + 33.924031297709924, + 33.94566742424242, + 33.96742932330827, + 33.990060447761195, + 34.01520814814815, + 34.038258088235295, + 34.061847445255474, + 34.0845152173913, + 34.10908705035971, + 34.131665, + 34.15491560283688, + 34.17671197183098, + 34.20246923076923, + 34.22939652777777, + 34.25526275862069, + 34.280911643835616, + 34.30580340136054, + 34.332723648648646, + 34.36102751677852, + 34.38682066666667, + 34.41227218543046, + 34.4368625, + 34.46237320261438, + 34.48722792207792, + 34.50950387096774, + 34.534635256410255, + 34.55919171974522, + 34.58261455696203, + 34.60536540880503, + 34.629269375, + 34.65163416149068, + 34.674154938271606, + 34.6959699386503 + ], + "overall_ema_10": [ + 31.68, + 31.707272727272724, + 31.745950413223138, + 31.79577761081893, + 31.814727136124578, + 31.926594929556472, + 32.027214033273474, + 32.07499329995102, + 32.13317633632356, + 32.20350791153746, + 32.2865064730761, + 32.3707780234259, + 32.38881838280301, + 32.31085140411155, + 32.31433296700036, + 32.298999700273015, + 32.290090663859736, + 32.34461963406706, + 32.371052427873046, + 32.38722471371431, + 32.422274765766254, + 32.43297026289966, + 32.456066578736085, + 32.42859992805679, + 32.4506726684101, + 32.51964127415371, + 32.577888315216676, + 32.601908621540915, + 32.63065250853347, + 32.58235205243648, + 32.531015315629844, + 32.494467076424414, + 32.460927607983606, + 32.43530440653204, + 32.409794514435305, + 32.38074096635616, + 32.395151699745945, + 32.38148775433759, + 32.28212634445803, + 32.23083064546566, + 32.16340689174463, + 32.12824200233651, + 32.09583436554806, + 32.07204629908477, + 32.049856062887535, + 32.029882233271614, + 32.05263091813132, + 32.063970751198354, + 32.09870334188956, + 32.124393643364186, + 32.16177661729797, + 32.186908141425604, + 32.1911066611664, + 32.2145418136816, + 32.1991705748304, + 32.19386683395214, + 32.185891045960844, + 32.02300176487705, + 31.90336508035395, + 31.83002597483505, + 31.79093034304686, + 31.751670280674702, + 31.698639320552026, + 31.711613989542567, + 31.785865991443917, + 31.89207217481775, + 32.000786324850885, + 32.07246153851436, + 32.11201398605721, + 32.284375079501345, + 32.519943246864734, + 32.75540811107114, + 32.93078845451275, + 33.12246328096497, + 33.31656086624407, + 33.49536798147242, + 33.50984653029562, + 33.55351079751459, + 33.60741792523921, + 33.67697830246845, + 33.724800429292365, + 33.75301853305739, + 33.86337879977423, + 34.055491745269826, + 34.27449324612986, + 34.43367629228806, + 34.56573514823569, + 34.70469239401102, + 34.81293014055447, + 35.0305792059082, + 35.199564804833976, + 35.3287348403187, + 35.43441941480621, + 35.56452497575053, + 35.689156798341344, + 35.791128289552006, + 35.839104964178915, + 35.875631334328205, + 35.93097109172307, + 36.01897634777342, + 36.10916246636007, + 36.14749656338551, + 36.19158809731541, + 36.176753897803515, + 36.171889552748326, + 36.16972781588499, + 36.17868639481499, + 36.22074341393953, + 36.3075173386778, + 36.382514186190924, + 36.41660251597439, + 36.48449296761541, + 36.57367606441261, + 36.67482587088304, + 36.77031207617703, + 36.85570988050848, + 36.96285353859784, + 37.00960744067096, + 37.054224269639874, + 37.09163803879626, + 37.11315839537876, + 37.196220505309896, + 37.198725867980826, + 37.15895752834795, + 37.084601614102866, + 36.986492229720525, + 36.847130006134975, + 36.76583364138316, + 36.73931843385895, + 36.68762417315732, + 36.70078341440144, + 36.71518642996482, + 36.737879806334846, + 36.78553802336487, + 36.8945311100258, + 36.94097999911202, + 37.00080181745528, + 37.03520148700886, + 37.1197103075527, + 37.14703570617948, + 37.19484739596503, + 37.2048751421532, + 37.3239887526708, + 37.46144534309429, + 37.55572800798623, + 37.636504733806916, + 37.69168569129656, + 37.800470111060825, + 37.93674827268613, + 37.99006676856138, + 38.033690992459306, + 38.05483808473943, + 38.106685705695895, + 38.14001557738755, + 38.10364910877163, + 38.16298563444951, + 38.20426097364051, + 38.2143953420695, + 38.21177800714777, + 38.2514547331209, + 38.24755387255346, + 38.25708953208919, + 38.25216416261843 + ], + "overall_ema_50": [ + 31.68, + 31.685882352941178, + 31.695063437139563, + 31.707806047447818, + 31.71534306519496, + 31.74336882734418, + 31.772256324311076, + 31.792559997867507, + 31.81618509599035, + 31.843785680461316, + 31.87579408514911, + 31.910076670045225, + 31.932034447690512, + 31.933131136016375, + 31.94869462087848, + 31.959726204373446, + 31.97110949047645, + 31.9953797065362, + 32.014776580789686, + 32.0322363227195, + 32.05371725124031, + 32.070477359034804, + 32.08967432534716, + 32.098118469451194, + 32.11583931378644, + 32.14384561520658, + 32.17114578715926, + 32.192277324917725, + 32.214540959234675, + 32.220441313774494, + 32.223561262253924, + 32.227735330400826, + 32.230961395875305, + 32.23445310584098, + 32.236827493847215, + 32.237344062715955, + 32.24607566809964, + 32.2489746615075, + 32.23274036105623, + 32.223613288073636, + 32.2093539434433, + 32.19996751428866, + 32.1901648666695, + 32.181334871898144, + 32.172262916137434, + 32.163154566484984, + 32.162834779564, + 32.16095890585561, + 32.16464679190049, + 32.167601819669095, + 32.173970375760504, + 32.17891271396598, + 32.18013182322222, + 32.185616849762525, + 32.183435796830665, + 32.182908902837305, + 32.181618357628, + 32.146652931838666, + 32.11599987568813, + 32.091843017818015, + 32.07314329162907, + 32.053608260584795, + 32.030329505267744, + 32.020120505061165, + 32.02403734799994, + 32.03760451082348, + 32.05534551039903, + 32.06866529430495, + 32.07734508668515, + 32.11588057348181, + 32.17329702158057, + 32.23767753053819, + 32.29580782345826, + 32.36205065391088, + 32.4337349419928, + 32.506921807012695, + 32.54880722634553, + 32.595912825312375, + 32.64509271451581, + 32.697834176691664, + 32.746546561919445, + 32.790995716353976, + 32.8525252961048, + 32.933602735473244, + 33.024834000748804, + 33.10817384385669, + 33.18863761468584, + 33.272612610188354, + 33.352117998024106, + 33.456348664768264, + 33.55453107007148, + 33.646902400656906, + 33.73565132612134, + 33.830331666273445, + 33.92522062053723, + 34.01638843933969, + 34.09633399073814, + 34.17255618717978, + 34.25127947395705, + 34.33613125929207, + 34.421577092261, + 34.49602504942724, + 34.57029857690068, + 34.63067902486536, + 34.69026023957652, + 34.747897092926465, + 34.80558740300778, + 34.8685055440663, + 34.94025042469115, + 35.010044525683654, + 35.07121925016665, + 35.138622416826784, + 35.21063722401005, + 35.28590635248024, + 35.36096884846141, + 35.43465634460018, + 35.51349335069429, + 35.58041518007883, + 35.646085173016914, + 35.70937595054566, + 35.76822395248505, + 35.838881836701326, + 35.892651176438534, + 35.93529230677428, + 35.96724162807725, + 35.98989881913304, + 35.99892239485332, + 36.014650928388484, + 36.03839010766737, + 36.05472775050394, + 36.0823854857783, + 36.10974291770857, + 36.138380450347455, + 36.17216945229462, + 36.21973143455758, + 36.256212554771004, + 36.29596892517214, + 36.331028967322254, + 36.37687096860373, + 36.411895636501626, + 36.4510369840898, + 36.48236886706667, + 36.53639361737778, + 36.596927201010025, + 36.65116534999003, + 36.70406082646101, + 36.75252902934489, + 36.81282200858627, + 36.880946635700525, + 36.933850689202465, + 36.98468007393963, + 37.03037889456945, + 37.08173658497849, + 37.12911946399895, + 37.16091870070487, + 37.21068659479488, + 37.25693417931273, + 37.296270093849486, + 37.33171048232598, + 37.37478065948967, + 37.40831867284302, + 37.44328656802565, + 37.474138075161896 + ], + "overall_ema_200": [ + 31.68, + 31.681492537313435, + 31.683865745897382, + 31.68721036534119, + 31.68932767513879, + 31.69669754901801, + 31.70449160325664, + 31.71031755745309, + 31.71713031807545, + 31.72511907112943, + 31.73442136892914, + 31.7445266289398, + 31.751745269447863, + 31.75381745582152, + 31.759550615465088, + 31.76423170386842, + 31.769065219252813, + 31.77723372453388, + 31.784325926279813, + 31.79104905139146, + 31.79889930958657, + 31.805687376157852, + 31.81319297440504, + 31.81808657664977, + 31.82536929728012, + 31.83536562268032, + 31.845361984643702, + 31.853965347980584, + 31.862980618149933, + 31.867975835879786, + 31.872274583781483, + 31.876829065534903, + 31.881139224086795, + 31.885505997976477, + 31.88958056516079, + 31.89316682819402, + 31.898806959256767, + 31.90299793478655, + 31.902321338420517, + 31.90329326540141, + 31.902862486641197, + 31.903530521599993, + 31.903992904469646, + 31.90459994024607, + 31.905051682134168, + 31.905399426590545, + 31.907883014385664, + 31.909943879914167, + 31.91337727414388, + 31.916627251515585, + 31.92074041319205, + 31.92451414042397, + 31.927354795743135, + 31.931261713198428, + 31.933239208589487, + 31.935595037359743, + 31.937728420072585, + 31.931283361166393, + 31.925648700856282, + 31.9214133904, + 31.918364500943284, + 31.914947938744845, + 31.910421093583206, + 31.909023868771435, + 31.911123133758785, + 31.915689072726362, + 31.92140360931615, + 31.926116011213505, + 31.92973674742034, + 31.940983147943523, + 31.957291773337122, + 31.975776432308894, + 31.99313189069388, + 32.012951473871055, + 32.0346136482604, + 32.05715480598915, + 32.07225774324299, + 32.08895169604654, + 32.1064745647426, + 32.12521611136208, + 32.1432736624928, + 32.16055452157248, + 32.182439551208574, + 32.20967895865924, + 32.240030411806906, + 32.26898533308246, + 32.29775164817617, + 32.32792327356745, + 32.35749617631802, + 32.3938394979467, + 32.429323682046736, + 32.46395727725025, + 32.49824625956617, + 32.53458211767994, + 32.571551449842325, + 32.60815292795335, + 32.642449913744855, + 32.67625638226481, + 32.71111950283929, + 32.74797403514934, + 32.78545688057074, + 32.82062646384865, + 32.85614261843722, + 32.88851930880103, + 32.92097185299206, + 32.95320098878319, + 32.98569650133261, + 33.01976917296114, + 33.05636848467297, + 33.0928225296016, + 33.12742131040159, + 33.16386487945232, + 33.20178662194534, + 33.24087332222449, + 33.28026761752574, + 33.31966793973942, + 33.360716019941016, + 33.39911685556349, + 33.43748385202555, + 33.47551883857256, + 33.51267785510418, + 33.55304921973001, + 33.58943678968295, + 33.62317373704929, + 33.654286436183135, + 33.68304975522609, + 33.70829304124374, + 33.73507619506221, + 33.763781904564084, + 33.79056019407091, + 33.820106858806525, + 33.84955853185323, + 33.8793141683522, + 33.910365768667106, + 33.944939243605745, + 33.976830395410666, + 34.00959825217275, + 34.04124404070835, + 34.07565952289036, + 34.10744400524967, + 34.14030525892878, + 34.17124749515834, + 34.20795150018164, + 34.24647934595098, + 34.28362880519525, + 34.320607623054, + 34.35662147755097, + 34.39575957230171, + 34.43709529795046, + 34.47483564324448, + 34.51220046271469, + 34.548397473035934, + 34.586124861363935, + 34.62297934035534, + 34.655984521048325, + 34.693536913873714, + 34.73031764109886, + 34.76543885860036, + 34.799613596325734, + 34.83573684412349, + 34.86951060686853, + 34.90364482968576, + 34.93674289108192 + ], + "overall_macd": [ + 0.0, + 0.011965811965811923, + 0.028383860520612814, + 0.048900749154480394, + 0.054845311484093884, + 0.10115691659722614, + 0.14027675631153613, + 0.15417091271093497, + 0.17167578267956785, + 0.1934055151885552, + 0.21939427410371337, + 0.24443510488791276, + 0.23893222182837093, + 0.19121421120533455, + 0.1811648956322358, + 0.16324973504782037, + 0.1489486863272944, + 0.16316924717215642, + 0.16447402564408264, + 0.16122877771589117, + 0.1664214891372069, + 0.1607038529101814, + 0.16068685754245138, + 0.13850047248178043, + 0.13908378364527607, + 0.1602919757688781, + 0.17587911232418207, + 0.1757165656102586, + 0.17757535020066229, + 0.14549804068942507, + 0.11352296297333453, + 0.08957071732143618, + 0.06818852238252049, + 0.051456734069894594, + 0.03576707959054204, + 0.019477269618512594, + 0.023244771553606824, + 0.014763529234336659, + -0.030739022773467184, + -0.052876474941705, + -0.0807861428804415, + -0.09295712325546646, + -0.10302889279993366, + -0.10854918070172914, + -0.11283374608687069, + -0.11570246545031182, + -0.09948049383533686, + -0.08882817426422918, + -0.06830196178812997, + -0.05263838264829701, + -0.032586992921665114, + -0.01889901529628446, + -0.015138930087843505, + -0.0032455421884876046, + -0.009047069706781485, + -0.010298442324170765, + -0.012756942895357781, + -0.08314172889391358, + -0.1313561141760431, + -0.1568647509164478, + -0.16588872840916835, + -0.17425920959680852, + -0.18800520813872978, + -0.17190301089221194, + -0.12940809269744946, + -0.07469659732893419, + -0.021407572782905504, + 0.013008700839002074, + 0.03144870210016393, + 0.10696210819252627, + 0.20638757327124324, + 0.30067946103068266, + 0.363549977525615, + 0.42980408614671717, + 0.49316779989661796, + 0.5459665180779254, + 0.5232764366749265, + 0.5134961570950836, + 0.5079589448077897, + 0.5090000583170848, + 0.5000265710857121, + 0.4825114278578795, + 0.5015806298547858, + 0.5554772339280944, + 0.6184962002655467, + 0.6520467157690746, + 0.6716997211832947, + 0.6930039308818081, + 0.6994046201797133, + 0.7530871588583636, + 0.7825753340754389, + 0.7927717638429499, + 0.7917259835885133, + 0.801029420898125, + 0.8071671063014136, + 0.8027773486395802, + 0.774634064447099, + 0.7425601629920493, + 0.720136905008836, + 0.7131085757626323, + 0.7074526645211563, + 0.6794037008474021, + 0.6552695703241156, + 0.6065574216768184, + 0.5646711807517093, + 0.526217046912933, + 0.49479894151887294, + 0.4797813496401204, + 0.4855221953232558, + 0.48624197817673576, + 0.4692988795214674, + 0.4682260941987124, + 0.4768075177299025, + 0.49046182371326097, + 0.501154378843097, + 0.507011459029215, + 0.5221757075051912, + 0.5101570906985629, + 0.49771906225236506, + 0.48270101646400576, + 0.4614452710005992, + 0.46825122232128535, + 0.43952937538083603, + 0.39367004372800096, + 0.33490652127945, + 0.26869684960289675, + 0.1878351769263631, + 0.13670041711510095, + 0.11262958914770849, + 0.07932475710318698, + 0.07665772621813005, + 0.07529002137977159, + 0.07814677660464753, + 0.09225794634944151, + 0.13297458422528052, + 0.14461326536191166, + 0.16165652533661756, + 0.16678550081154953, + 0.1936325841516009, + 0.1941124063222759, + 0.20344431934691443, + 0.19567366066996073, + 0.23601660716898465, + 0.28248453838994436, + 0.30769463221388804, + 0.32553508028433953, + 0.3310165130428402, + 0.3594590428332012, + 0.39838741753695217, + 0.3988197633300672, + 0.3946135412211973, + 0.3804392812644437, + 0.3801552966115409, + 0.3716119434320717, + 0.3327633112438093, + 0.3376224933043517, + 0.3343911118041589, + 0.3176783073603673, + 0.2961776394074249, + 0.2943047213313861, + 0.273529019461769, + 0.25971866592333015, + 0.24035478590406 + ], + "overall_signal": [ + 0.0, + 0.002393162393162385, + 0.007591302018652471, + 0.01585319144581806, + 0.023651615453473225, + 0.03915267568222381, + 0.05937749180808628, + 0.07833617598865603, + 0.09700409732683839, + 0.11628438089918175, + 0.13690635954008806, + 0.15841210860965302, + 0.17451613125339663, + 0.17785574724378422, + 0.17851757692147455, + 0.17546400854674374, + 0.17016094410285387, + 0.1687626047167144, + 0.16790488890218805, + 0.16656966666492867, + 0.16654003115938432, + 0.16537279550954376, + 0.1644356079161253, + 0.15924858082925636, + 0.1552156213924603, + 0.1562308922677439, + 0.16016053627903154, + 0.16327174214527695, + 0.16613246375635404, + 0.16200557914296826, + 0.15230905590904154, + 0.13976138819152048, + 0.1254468150297205, + 0.11064879883775532, + 0.09567245498831266, + 0.08043341791435266, + 0.06899568864220348, + 0.058149256760630125, + 0.04037160085381067, + 0.02172198569470754, + 0.001220359979677732, + -0.01761513666735111, + -0.034697887893867616, + -0.049468146455439926, + -0.06214126638172608, + -0.07285350619544323, + -0.07817890372342196, + -0.08030875783158341, + -0.07790739862289273, + -0.07285359542797358, + -0.06480027492671189, + -0.055620023000626406, + -0.04752380441806983, + -0.03866815197215339, + -0.03274393551907901, + -0.028254836880097365, + -0.02515525808314945, + -0.03675255224530228, + -0.05567326463145045, + -0.07591156188844991, + -0.0939069951925936, + -0.10997743807343659, + -0.12558299208649523, + -0.13484699584763857, + -0.13375921521760076, + -0.12194669163986746, + -0.10183886786847507, + -0.07886935412697964, + -0.05680574288155092, + -0.024052172666735483, + 0.02203577652086026, + 0.07776451342282474, + 0.1349216062433828, + 0.19389810222404968, + 0.25375204175856336, + 0.3121949370224358, + 0.354411236952934, + 0.3862282209813639, + 0.4105743657466491, + 0.4302595042607362, + 0.44421291762573145, + 0.4518726196721611, + 0.4618142217086861, + 0.4805468241525678, + 0.5081366993751636, + 0.5369187026539458, + 0.5638749063598156, + 0.5897007112642141, + 0.611641493047314, + 0.6399306262095239, + 0.6684595677827069, + 0.6933220069947555, + 0.7130028023135071, + 0.7306081260304307, + 0.7459199220846273, + 0.7572914073956178, + 0.7607599388059141, + 0.7571199836431411, + 0.7497233679162802, + 0.7424004094855507, + 0.7354108604926719, + 0.724209428563618, + 0.7104214569157176, + 0.6896486498679377, + 0.664653156044692, + 0.6369659342183402, + 0.6085325356784468, + 0.5827822984707816, + 0.5633302778412764, + 0.5479126179083683, + 0.5321898702309882, + 0.5193971150245331, + 0.510879195565607, + 0.5067957211951378, + 0.5056674527247297, + 0.5059362539856268, + 0.5091841446895398, + 0.5093787338913445, + 0.5070467995635486, + 0.50217764294364, + 0.4940311685550319, + 0.4888751793082826, + 0.47900601852279334, + 0.4619388235638349, + 0.436532363106958, + 0.4029652604061458, + 0.35993924371018926, + 0.3152914783911716, + 0.27475910054247904, + 0.23567223185462063, + 0.20386933072732252, + 0.17815346885781236, + 0.1581521304071794, + 0.14497329359563182, + 0.14257355172156155, + 0.1429814944496316, + 0.1467165006270288, + 0.15073030066393295, + 0.15931075736146655, + 0.16627108715362843, + 0.17370573359228564, + 0.17809931900782067, + 0.18968277664005348, + 0.20824312899003167, + 0.22813342963480296, + 0.24761375976471028, + 0.2642943104203363, + 0.2833272569029093, + 0.30633928902971785, + 0.3248353838897877, + 0.33879101535606965, + 0.3471206685377445, + 0.35372759415250377, + 0.35730446400841737, + 0.3523962334554958, + 0.349441485425267, + 0.3464314107010454, + 0.3406807900329098, + 0.33178015990781284, + 0.32428507219252756, + 0.31413386164637586, + 0.30325082250176677, + 0.2906716151822254 + ], + "overall_upper_bb": [ + NaN, + 31.967132034355963, + 32.05248711305965, + 32.15111739379324, + 32.12219040425837, + 32.47318298437437, + 32.64472980957181, + 32.658998131841905, + 32.69842227797749, + 32.764490470980114, + 32.85620930972757, + 32.94880131922706, + 32.948256501128036, + 32.918670292320265, + 32.90188801715597, + 32.878782700035536, + 32.85905820383227, + 32.88203187194622, + 32.88563064484271, + 32.884444755625616, + 32.87146504727346, + 32.8542234568327, + 32.847524542060405, + 32.82939448665383, + 32.7921231608564, + 32.85292309159786, + 32.90627160572672, + 32.92982773493305, + 32.96041621165287, + 32.957775013965716, + 32.94306217923934, + 32.91019311372049, + 32.90793148718966, + 32.865750273622574, + 32.86715799894757, + 32.86557234459116, + 32.86102774600128, + 32.85171771369266, + 32.91549604048742, + 32.93214733326567, + 32.94746423698125, + 32.949084901869156, + 32.937472593399626, + 32.94176895428058, + 32.92091446796881, + 32.838313924730905, + 32.73325178411834, + 32.64743489858586, + 32.53666893285148, + 32.51956515812657, + 32.52394462245525, + 32.51956515812657, + 32.50774694279, + 32.50774694278999, + 32.491885240926, + 32.48396740511446, + 32.43242141339604, + 32.53154940362668, + 32.593158592163924, + 32.616935166222234, + 32.62671054333484, + 32.63452425895295, + 32.649432441712364, + 32.644337450757746, + 32.65734547555731, + 32.7032383152463, + 32.7522728256334, + 32.78603239849337, + 32.790307663624226, + 32.95834344654205, + 33.2462091196261, + 33.55380138205605, + 33.7921395143349, + 34.05911999595901, + 34.34581271664761, + 34.618757949313995, + 34.72952952111124, + 34.81162335735288, + 34.88434915548622, + 34.95936945822851, + 35.00569582925981, + 35.00429609274188, + 35.01027072029131, + 35.12461108571041, + 35.31543193200958, + 35.45604745163148, + 35.56637895590493, + 35.64666587338935, + 35.62957399470268, + 35.86702764704882, + 36.08767065979245, + 36.27152968800706, + 36.41797209939754, + 36.59966932638084, + 36.780930942629716, + 36.93977250615174, + 36.98144342234754, + 37.00549597735148, + 37.026166664531026, + 37.06415696974911, + 37.06136182368623, + 36.93983624160215, + 36.86386894553911, + 36.819633990687485, + 36.80949815899989, + 36.7656870624347, + 36.69842079986757, + 36.657352468154365, + 36.619706928623785, + 36.70362729259072, + 36.73665813702164, + 36.80277543132238, + 36.90034338143855, + 37.03783275772278, + 37.170937000752225, + 37.29218052544593, + 37.4339086419398, + 37.497760589353746, + 37.56406561284779, + 37.630540122006465, + 37.68256132741528, + 37.78476951707709, + 37.81541335804966, + 37.78709357515746, + 37.74314856069032, + 37.69759844554947, + 37.6974313413395, + 37.69856344279966, + 37.701577084063814, + 37.71595616421687, + 37.71000604258358, + 37.71000247121968, + 37.705162163832846, + 37.694503428271254, + 37.721280000788546, + 37.710804816792844, + 37.681903145833694, + 37.67815938914813, + 37.719888274396894, + 37.721240758498396, + 37.75023055624575, + 37.69436231933228, + 37.82499108433796, + 38.01258041559466, + 38.15006684917583, + 38.26223107688406, + 38.302820755498374, + 38.412711323763475, + 38.57791569317529, + 38.61596157868998, + 38.6667111981315, + 38.68501393419556, + 38.71958138443387, + 38.74358507444577, + 38.74966272236328, + 38.787028475802224, + 38.813495381139134, + 38.79255885933707, + 38.79104885141845, + 38.767066952065534, + 38.719530499456795, + 38.58209629226057, + 38.56350628778447 + ], + "overall_lower_bb": [ + NaN, + 31.542867965644035, + 31.567512886940357, + 31.57388260620676, + 31.617809595741626, + 31.453483682292298, + 31.4295559047139, + 31.4785018681581, + 31.511577722022505, + 31.528509529019892, + 31.53015432663607, + 31.530365347439616, + 31.566358883487347, + 31.55347256482259, + 31.5827786495107, + 31.604342299964465, + 31.62505944322655, + 31.64074590583156, + 31.661211460420454, + 31.681055244374388, + 31.784034952726547, + 31.866386543167295, + 31.937085457939606, + 31.98371551334616, + 32.085986839143594, + 32.06518690840214, + 32.04783839427328, + 32.06628226506695, + 32.072193788347136, + 32.05933498603429, + 32.03804782076066, + 32.02891688627951, + 32.01517851281034, + 32.093359726377436, + 32.08845200105244, + 32.092037655408845, + 32.11758225399873, + 32.09989228630733, + 31.970613959512583, + 31.907962666734345, + 31.82064576301876, + 31.76791509813086, + 31.71852740660037, + 31.68023104571942, + 31.64108553203119, + 31.634686075269094, + 31.671248215881658, + 31.697565101414142, + 31.757831067148523, + 31.76243484187343, + 31.76105537754475, + 31.76243484187343, + 31.764253057210002, + 31.764253057209995, + 31.763614759073995, + 31.763532594885536, + 31.784078586603954, + 31.58195059637332, + 31.47334140783607, + 31.39956483377776, + 31.36528945666516, + 31.31797574104706, + 31.254067558287627, + 31.23966254924225, + 31.24365452444269, + 31.24076168475369, + 31.225227174366605, + 31.21946760150664, + 31.21869233637577, + 31.13265655345794, + 30.969790880373893, + 30.813698617943942, + 30.72636048566509, + 30.625880004040994, + 30.545187283352394, + 30.485242050686004, + 30.516970478888762, + 30.680876642647124, + 30.85665084451378, + 31.030630541771487, + 31.216804170740186, + 31.448703907258118, + 31.7327292797087, + 31.933388914289583, + 32.05656806799042, + 32.19395254836853, + 32.35062104409507, + 32.563834126610644, + 32.881926005297316, + 32.93947235295118, + 32.95682934020755, + 32.982470311992934, + 33.05502790060246, + 33.089830673619154, + 33.11456905737028, + 33.15072749384825, + 33.35705657765246, + 33.562004022648516, + 33.774333335468974, + 33.9788430302509, + 34.23913817631377, + 34.60466375839785, + 34.88363105446088, + 35.04686600931252, + 35.146001841000114, + 35.2908129375653, + 35.46397920013242, + 35.613047531845645, + 35.79049307137622, + 35.77757270740927, + 35.805541862978366, + 35.82742456867761, + 35.836356618561446, + 35.796867242277216, + 35.75876299924777, + 35.73651947455407, + 35.733791358060195, + 35.787939410646246, + 35.829134387152216, + 35.84715987799353, + 35.864638672584725, + 35.887430482922916, + 35.93878664195034, + 36.05410642484254, + 36.158051439309666, + 36.24210155445052, + 36.2423686586605, + 36.240236557200326, + 36.22942291593618, + 36.18854383578313, + 36.213493957416425, + 36.21249752878032, + 36.20383783616716, + 36.20149657172875, + 36.19321999921146, + 36.194695183207145, + 36.20609685416631, + 36.20684061085188, + 36.189611725603115, + 36.1892592415016, + 36.18026944375425, + 36.204137680667706, + 36.13850891566204, + 36.06091958440533, + 36.04643315082417, + 36.07976892311595, + 36.21117924450162, + 36.29028867623653, + 36.31808430682471, + 36.45753842131001, + 36.553788801868485, + 36.67248606580444, + 36.78791861556612, + 36.89291492555423, + 36.94233727763671, + 37.032971524197784, + 37.11850461886087, + 37.24644114066293, + 37.31795114858154, + 37.45793304793446, + 37.58746950054321, + 37.82990370773943, + 37.88549371221553 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4829_SYK.json b/4829_SYK.json new file mode 100644 index 0000000000000000000000000000000000000000..41000c099e0ec786513d5053eb9fc7928d03e973 --- /dev/null +++ b/4829_SYK.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1619537700.0, + 1619541300.0, + 1619544900.0, + 1619548500.0, + 1619552040.0, + 1619618700.0, + 1619622300.0, + 1619625900.0, + 1619629500.0, + 1619633100.0, + 1619636700.0, + 1619703300.0, + 1619706900.0, + 1619710500.0, + 1619714100.0, + 1619717700.0, + 1619721300.0, + 1619724900.0, + 1619791500.0, + 1619795100.0, + 1619798700.0, + 1619802300.0, + 1619805900.0, + 1619809500.0, + 1620048900.0, + 1620052440.0, + 1620056100.0, + 1620059700.0, + 1620063300.0, + 1620066900.0, + 1620070500.0, + 1620137100.0, + 1620140700.0, + 1620144300.0, + 1620147900.0, + 1620151500.0, + 1620155100.0, + 1620221700.0, + 1620225300.0, + 1620228900.0, + 1620232500.0, + 1620236100.0, + 1620239700.0, + 1620243300.0, + 1620309900.0, + 1620313500.0, + 1620317100.0, + 1620320700.0, + 1620324300.0, + 1620327900.0, + 1620394500.0, + 1620398100.0, + 1620401700.0, + 1620405300.0, + 1620408840.0, + 1620412500.0, + 1620416100.0, + 1620655500.0, + 1620659100.0, + 1620662700.0, + 1620666300.0, + 1620669900.0, + 1620673500.0, + 1620740100.0, + 1620743700.0, + 1620747300.0, + 1620750900.0, + 1620754500.0, + 1620758100.0, + 1620761700.0, + 1620828300.0, + 1620831900.0, + 1620835500.0, + 1620839100.0, + 1620842700.0, + 1620846300.0, + 1620912840.0, + 1620916500.0, + 1620920100.0, + 1620923700.0, + 1620927300.0, + 1620930900.0, + 1620934500.0, + 1621001100.0, + 1621004700.0, + 1621008240.0, + 1621011900.0, + 1621015440.0, + 1621019100.0, + 1621258500.0, + 1621262100.0, + 1621265700.0, + 1621269300.0, + 1621272900.0, + 1621276500.0, + 1621280100.0, + 1621346700.0, + 1621350300.0, + 1621353900.0, + 1621357500.0, + 1621361100.0, + 1621364700.0, + 1621431300.0, + 1621434900.0, + 1621438500.0, + 1621442100.0, + 1621445700.0, + 1621449300.0, + 1621452900.0, + 1621519500.0, + 1621523100.0, + 1621526700.0, + 1621530300.0, + 1621533900.0, + 1621537500.0, + 1621604100.0, + 1621607700.0, + 1621611300.0, + 1621614900.0, + 1621618500.0, + 1621622100.0, + 1621625700.0, + 1621865100.0, + 1621868700.0, + 1621872300.0, + 1621875900.0, + 1621879500.0, + 1621883100.0, + 1621949700.0, + 1621953300.0, + 1621956900.0, + 1621960500.0, + 1621964100.0, + 1621967700.0, + 1621971300.0, + 1622037900.0, + 1622041500.0, + 1622045100.0, + 1622048700.0, + 1622052300.0, + 1622055900.0, + 1622122500.0, + 1622126100.0 + ], + "input_window": [ + 265.56, + 265.74, + 265.79, + 265.97, + 266.08, + 259.93, + 261.45, + 260.05, + 260.7, + 259.43, + 259.67, + 259.9887, + 262.04, + 262.37, + 262.69, + 262.31, + 263.33, + 263.26, + 262.48, + 261.055, + 260.94, + 260.74, + 260.66, + 261.22, + 263.3704, + 262.925, + 264.15, + 263.735, + 263.61, + 263.87, + 263.05, + 258.0343, + 258.078, + 255.66, + 254.89, + 254.63, + 253.94, + 256.11, + 252.5613, + 252.19, + 252.72, + 252.22, + 253.98, + 253.16, + 252.255, + 250.66, + 250.68, + 251.05, + 251.27, + 251.1, + 254.601, + 256.44, + 256.82, + 255.45, + 255.09, + 254.81, + 254.959, + 256.395, + 257.1, + 257.5336, + 257.9, + 258.19, + 257.36, + 254.34, + 252.0753, + 252.325, + 251.98, + 252.2, + 251.38, + 250.62, + 247.85, + 247.19, + 245.015, + 245.61, + 245.78, + 245.68, + 245.755, + 247.23, + 247.72, + 248.42, + 246.63, + 248.21, + 248.2, + 250.03, + 251.555, + 251.7, + 252.63, + 252.47, + 252.29, + 251.795, + 250.82, + 251.55, + 252.2, + 251.75, + 251.8, + 252.01, + 252.81, + 254.41, + 254.185, + 254.89, + 255.01, + 254.2634, + 250.36, + 249.88, + 249.49, + 250.25, + 251.26, + 250.84, + 251.11, + 254.33, + 254.58, + 256.08, + 256.14, + 255.33, + 254.66, + 256.345, + 258.3172, + 258.7, + 257.35, + 257.24, + 256.34, + 256.21, + 256.99, + 257.98, + 257.96, + 257.62, + 257.61, + 257.82, + 257.32, + 258.16, + 258.66, + 258, + 257.51, + 257.07, + 256.54, + 249.63, + 251.1, + 251.33, + 251.84, + 252.02, + 252.03, + 254.015, + 254.045 + ], + "output_timestamps": [ + 1622129700.0, + 1622133300.0, + 1622136900.0, + 1622140500.0, + 1622144100.0, + 1622210700.0, + 1622214300.0, + 1622217900.0, + 1622221500.0, + 1622225100.0, + 1622228700.0, + 1622554500.0, + 1622558100.0, + 1622561700.0, + 1622565300.0, + 1622568900.0, + 1622572500.0, + 1622576100.0, + 1622642700.0, + 1622646300.0, + 1622649900.0, + 1622653500.0, + 1622657100.0, + 1622660640.0, + 1622727300.0, + 1622730900.0 + ], + "output_window": [ + 253.66, + 253.94, + 253.1, + 253.27, + 253.85, + 258.35, + 256.89, + 257.44, + 256.53, + 256.69, + 256.26, + 258.05, + 256.51, + 257.105, + 256.4, + 257.07, + 257.59, + 256.42, + 254.06, + 253.7, + 251.89, + 251.57, + 251.05, + 250.2, + 249.03, + 247.1096 + ], + "text": { + "content": "Why Is Stryker (SYK) Down 2.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-27T15:31:20Z\n\nStryker (SYK) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nSYK Quick QuoteSYK\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Stryker (SYK Quick QuoteSYK - Free Report) . Shares have lost about 2.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Stryker due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nStryker Corporation reported first-quarter 2021 adjusted earnings per share of $1.93, which missed the Zacks Consensus Estimate of $1.98 by 2.5%. However, the bottom line improved 4.9% year over year.\nThe Michigan-based medical device company reported revenues of $3.95 billion, which lagged the Zacks Consensus Estimate by 0.2%. Nonetheless, the top line increased 10.2% on a year-over-year basis and 8% at constant currency (cc).\nRevenues in United States were $2.78 billion, up 5.3% year over year. International sales were up 23.7% to $1.17 billion.\nOrthopaedics: In the quarter under review, revenues in the segment totaled $1.48 billion, up 21.4% year over year. The segment\u2019s revenues rose 18.7% at cc. The upside can be attributed to strong performance at the Trauma and Extremities and Other sub segments, and growth in Mako.MedSurg: This segment reported sales of $1.62 billion, which remained flat on year-over-year basis. Sales at the segment declined 1.6% at cc. Per management, the segment decreased 1.6% organically in the reported quarter.Neurotechnology and Spine: Sales in the segment amounted to $848 million, up 14% year over year and 11.3% at cc. Organically, the segment witnessed a rise of 11.3%. Per management, the upside can be attributed to double-digit growth in the company\u2019s Interventional spine, neurosurgical and ENT businesses. Also, growth (27%) in Stryker\u2019s neurovascular business contributed to the improvement.\nIn the first quarter, adjusted gross profit totaled $2.59 billion, up 10.5% from the year-ago quarter. Adjusted gross margin was 65.4%, up 10 basis points (bps).Adjusted operating income amounted to $928 million, up 7.7% from the prior-year quarter. Adjusted operating margin was 23.5%, down 50 bps.\nThe company exited the first quarter with cash and cash equivalents of $2.24 billion, compared with $2.94 billion in the prior quarter.Net cash provided by operating activities in the first quarter were $452 million, reflecting a decrease of 23.5% from the year-ago period.\nThe company will continue to track and evaluate the impact of the COVID-19 pandemic on its operations and financial results. With the ongoing recovery from the pandemic, Stryker anticipates organic net sales growth between 8% and 10% from that of 2019.Adjusted EPS is projected in the band of $9.05 to $9.30 (which includes impact of the buyout of Wright Medical for the full year). The Zacks Consensus Estimate for the same is pegged at $9.05.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nCurrently, Stryker has a nice Growth Score of B, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Stryker has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nStryker Corporation (SYK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622129480000, + "published_utc": "2021-05-27T15:31:20Z", + "article_url": "http://www.zacks.com/stock/news/1614488/why-is-stryker-syk-down-28-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1614488", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.8621058862812156, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.3422904069044413, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.947733092333183, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 265.56, + 265.65, + 265.69666666666666, + 265.765, + 265.82800000000003, + 264.845, + 264.36, + 263.82125, + 263.47444444444443, + 263.07, + 262.481, + 261.90587, + 261.53087, + 261.17087000000004, + 260.83187000000004, + 261.06987, + 261.25787, + 261.57887, + 261.75687000000005, + 261.91937, + 262.04637, + 262.12149999999997, + 261.9835, + 261.8685, + 261.93654000000004, + 261.99804, + 262.08004, + 262.12754, + 262.24054, + 262.52204, + 262.73303999999996, + 262.46247000000005, + 262.20427, + 261.64827, + 260.80022999999994, + 259.97073, + 258.94973, + 258.18723, + 257.08236, + 255.91436, + 254.88136, + 254.29993, + 253.89013, + 253.64013, + 253.37663000000003, + 252.97963, + 252.65362999999996, + 252.14763, + 252.0185, + 251.90949999999998, + 252.0976, + 252.5196, + 252.80360000000002, + 253.0326, + 253.3161, + 253.73110000000003, + 254.15900000000002, + 254.6935, + 255.27650000000003, + 255.91986000000003, + 256.24976000000004, + 256.42476, + 256.47875999999997, + 256.36776, + 256.06629, + 255.81778999999997, + 255.51988999999998, + 255.10039, + 254.52839000000003, + 253.83703, + 252.83202999999997, + 251.73202999999998, + 250.49753, + 249.62453, + 248.99499999999998, + 248.33050000000003, + 247.70800000000003, + 247.21099999999996, + 246.84499999999997, + 246.625, + 246.503, + 246.60499999999996, + 246.92350000000002, + 247.36549999999997, + 247.94300000000004, + 248.545, + 249.2325, + 249.75650000000002, + 250.21349999999998, + 250.551, + 250.97000000000003, + 251.304, + 251.704, + 251.87600000000003, + 251.90049999999997, + 251.9315, + 251.9495, + 252.1435, + 252.333, + 252.6425, + 253.06149999999997, + 253.33284000000003, + 253.14883999999998, + 252.96184, + 252.73084000000003, + 252.55484, + 252.39983999999998, + 252.04284, + 251.73534000000004, + 251.67934, + 251.63634000000002, + 251.81799999999998, + 252.39600000000002, + 252.94099999999997, + 253.458, + 254.06749999999997, + 254.77321999999998, + 255.55922, + 256.18322, + 256.47421999999995, + 256.65022, + 256.66322, + 256.74822000000006, + 257.01322, + 257.34322, + 257.47072000000003, + 257.4, + 257.312, + 257.309, + 257.401, + 257.633, + 257.812, + 257.86400000000003, + 257.77299999999997, + 257.63100000000003, + 256.832, + 256.18100000000004, + 255.532, + 254.98399999999998, + 254.36999999999998, + 253.70700000000002, + 253.3085, + 252.962 + ], + "in_sma_50": [ + 265.56, + 265.65, + 265.69666666666666, + 265.765, + 265.82800000000003, + 264.845, + 264.36, + 263.82125, + 263.47444444444443, + 263.07, + 262.7609090909091, + 262.5298916666667, + 262.4922076923077, + 262.4834785714286, + 262.4972466666667, + 262.48554375000003, + 262.53521764705886, + 262.5754833333333, + 262.5704578947369, + 262.494685, + 262.4206523809524, + 262.3442590909091, + 262.2710304347826, + 262.2272375, + 262.272964, + 262.2980423076923, + 262.36663333333337, + 262.4155035714286, + 262.4566931034483, + 262.50380333333334, + 262.52142258064515, + 262.3812, + 262.2508, + 262.05695294117646, + 261.85218285714285, + 261.65156666666667, + 261.44314594594596, + 261.3028, + 261.078658974359, + 260.8564425, + 260.6579926829268, + 260.45708809523813, + 260.30645813953487, + 260.14403863636363, + 259.96872666666667, + 259.7663630434783, + 259.57303617021273, + 259.3954729166667, + 259.22964693877555, + 259.067054, + 258.847874, + 258.661874, + 258.482474, + 258.272074, + 258.052274, + 257.949874, + 257.82005399999997, + 257.746954, + 257.674954, + 257.637026, + 257.601626, + 257.565652, + 257.472052, + 257.311452, + 257.09915800000005, + 256.899458, + 256.672458, + 256.451258, + 256.229258, + 256.020558, + 255.75875800000003, + 255.48775799999999, + 255.17485799999997, + 254.862658, + 254.51085, + 254.16594999999998, + 253.79805, + 253.46795000000003, + 253.15015, + 252.84114999999997, + 252.51275, + 252.31626400000002, + 252.118704, + 252.00610399999997, + 251.939404, + 251.88080399999998, + 251.854604, + 251.78180400000002, + 251.776378, + 251.768478, + 251.730478, + 251.71707800000001, + 251.681478, + 251.653278, + 251.64417800000004, + 251.67117799999997, + 251.71377800000002, + 251.780978, + 251.83927799999998, + 251.915078, + 251.92325799999998, + 251.87972599999998, + 251.75052599999998, + 251.63912600000003, + 251.52712600000004, + 251.435926, + 251.36194600000002, + 251.250846, + 251.131046, + 251.06697400000002, + 251.00057399999997, + 250.958374, + 250.933974, + 250.953774, + 251.005468, + 251.085868, + 251.21261199999998, + 251.342612, + 251.462012, + 251.594412, + 251.76421200000001, + 251.94461199999998, + 252.184112, + 252.431512, + 252.675112, + 252.913912, + 253.15101199999998, + 253.36281199999996, + 253.55481200000003, + 253.749612, + 253.99021199999999, + 254.186012, + 254.372212, + 254.513012, + 254.612712, + 254.571312, + 254.540712, + 254.517912, + 254.508912, + 254.513412, + 254.537612, + 254.58691199999998, + 254.623812 + ], + "in_sma_200": [ + 265.56, + 265.65, + 265.69666666666666, + 265.765, + 265.82800000000003, + 264.845, + 264.36, + 263.82125, + 263.47444444444443, + 263.07, + 262.7609090909091, + 262.5298916666667, + 262.4922076923077, + 262.4834785714286, + 262.4972466666667, + 262.48554375000003, + 262.53521764705886, + 262.5754833333333, + 262.5704578947369, + 262.494685, + 262.4206523809524, + 262.3442590909091, + 262.2710304347826, + 262.2272375, + 262.272964, + 262.2980423076923, + 262.36663333333337, + 262.4155035714286, + 262.4566931034483, + 262.50380333333334, + 262.52142258064515, + 262.3812, + 262.2508, + 262.05695294117646, + 261.85218285714285, + 261.65156666666667, + 261.44314594594596, + 261.3028, + 261.078658974359, + 260.8564425, + 260.6579926829268, + 260.45708809523813, + 260.30645813953487, + 260.14403863636363, + 259.96872666666667, + 259.7663630434783, + 259.57303617021273, + 259.3954729166667, + 259.22964693877555, + 259.067054, + 258.9794843137255, + 258.9306480769231, + 258.8908245283019, + 258.8271055555556, + 258.7591581818182, + 258.6886375, + 258.6232052631579, + 258.5847879310345, + 258.55962203389834, + 258.54252166666663, + 258.5319885245902, + 258.52647258064513, + 258.50795714285715, + 258.4428328125, + 258.3448707692308, + 258.25366060606063, + 258.160023880597, + 258.07237647058827, + 257.97538550724636, + 257.8703085714286, + 257.72917746478873, + 257.58279999999996, + 257.4106383561644, + 257.2511702702703, + 257.09822133333336, + 256.9479815789474, + 256.80261818181816, + 256.6798923076923, + 256.5664759493671, + 256.464645, + 256.3432296296296, + 256.24404390243905, + 256.14712771084334, + 256.0743047619048, + 256.02113647058826, + 255.9708906976744, + 255.93248965517242, + 255.8931431818182, + 255.85265842696631, + 255.80757333333332, + 255.75276483516484, + 255.70708260869563, + 255.66937204301075, + 255.62767659574467, + 255.58738526315787, + 255.55012083333335, + 255.52187216494843, + 255.51052653061222, + 255.49713737373736, + 255.491066, + 255.48630297029703, + 255.47431372549022, + 255.42466019417478, + 255.37134615384613, + 255.31533333333334, + 255.26754716981134, + 255.23009345794392, + 255.18944444444443, + 255.15201834862384, + 255.14454545454547, + 255.13945945945946, + 255.14785714285716, + 255.1566371681416, + 255.15815789473683, + 255.1538260869565, + 255.1640948275862, + 255.19104444444446, + 255.2207813559322, + 255.23867394957983, + 255.25535166666666, + 255.26431570247934, + 255.27206721311475, + 255.28603414634145, + 255.30775967741934, + 255.3289776, + 255.34716031746032, + 255.3649779527559, + 255.3841578125, + 255.39916434108528, + 255.4204015384615, + 255.44513129770993, + 255.46448636363635, + 255.47986616541354, + 255.4917328358209, + 255.4994977777778, + 255.45633970588236, + 255.4245416058394, + 255.39487101449276, + 255.36929640287767, + 255.34537285714288, + 255.32185957446808, + 255.31265633802818, + 255.3037916083916 + ], + "in_ema_10": [ + 265.56, + 265.59272727272725, + 265.6285950413223, + 265.6906686701728, + 265.76145618468684, + 264.7011914238347, + 264.1100657104102, + 263.3718719448811, + 262.88607704581176, + 262.2576994011187, + 261.7872086009153, + 261.46020703711247, + 261.56562393945563, + 261.7118741322819, + 261.8897151991397, + 261.9661306174779, + 262.21410686884553, + 262.4042692563281, + 262.4180384824503, + 262.17021330382295, + 261.94653815767333, + 261.7271675835509, + 261.53313711381435, + 261.47620309312083, + 261.82060253073524, + 262.02140207060154, + 262.40841987594666, + 262.6496162621382, + 262.8242314872039, + 263.01437121680317, + 263.0208491773844, + 262.11420387240537, + 261.38034862287714, + 260.34028523689943, + 259.34932428473587, + 258.4912653238748, + 257.66376253771574, + 257.3812602581311, + 256.50490384756176, + 255.7203758752778, + 255.17485298886362, + 254.6376069908884, + 254.51804208345413, + 254.27112534100792, + 253.9045570971883, + 253.31463762497225, + 252.83561260225002, + 252.5109557654773, + 252.2853274444814, + 252.06981336366658, + 252.5300291157272, + 253.2409329128677, + 253.89167238325535, + 254.1750046772089, + 254.3413674631709, + 254.42657337895798, + 254.52337821914742, + 254.86367308839334, + 255.27027798141273, + 255.6817910757013, + 256.08510178921017, + 256.4678105548083, + 256.6300268175704, + 256.21365830528487, + 255.4612295225058, + 254.89100597295928, + 254.36173215969393, + 253.96868994884045, + 253.49801904905127, + 252.97474285831464, + 252.04297142953016, + 251.16061298779738, + 250.04322880819785, + 249.23718720670732, + 248.6086077145787, + 248.07613358465528, + 247.65410929653612, + 247.57699851534773, + 247.60299878528448, + 247.75154446068728, + 247.54762728601685, + 247.66805868855923, + 247.76477529063936, + 248.17663432870492, + 248.79088263257674, + 249.3198130630173, + 249.92166523337778, + 250.3849988273091, + 250.73136267688923, + 250.92475128109118, + 250.90570559362004, + 251.02285003114366, + 251.2368772982084, + 251.33017233489778, + 251.41559554673452, + 251.52366908369186, + 251.7575474321115, + 252.23981153536394, + 252.59348216529776, + 253.01103086251632, + 253.37447979660425, + 253.5361016517671, + 252.9586286241731, + 252.39887796523251, + 251.86999106246296, + 251.57544723292423, + 251.51809319057435, + 251.3948035195608, + 251.34302106145884, + 251.8861081411936, + 252.37590666097657, + 253.04937817716262, + 253.61130941767848, + 253.9237986144642, + 254.05765341183434, + 254.47353460968264, + 255.1723828624676, + 255.81376779656438, + 256.09308274264356, + 256.30161315307197, + 256.30859257978614, + 256.29066665618865, + 256.4178181732452, + 256.7018512326552, + 256.9306055539906, + 257.05594999871954, + 257.15668636258874, + 257.2772888421181, + 257.2850545071875, + 257.4441355058807, + 257.66520177753875, + 257.7260741816226, + 257.6867879667821, + 257.57464470009444, + 257.3865274818954, + 255.97624975791445, + 255.08965889283908, + 254.40608454868652, + 253.9395237216526, + 253.59051940862486, + 253.30678860705672, + 253.43555431486456, + 253.5463626212528 + ], + "in_ema_50": [ + 265.56, + 265.5670588235294, + 265.5758016147636, + 265.59126037496895, + 265.6104266347741, + 265.38766480595945, + 265.23324657827476, + 265.0299820065777, + 264.8601787906335, + 264.6472306027655, + 264.4520450889315, + 264.2770119481891, + 264.1892859894366, + 264.11794144083126, + 264.06194373726925, + 263.9932400612979, + 263.9672306471294, + 263.93949611194785, + 263.88226097030287, + 263.7713879910753, + 263.6603531678959, + 263.54582951425294, + 263.4326597293803, + 263.3458887596007, + 263.3468499847144, + 263.33030684805897, + 263.36245167754686, + 263.3770614156823, + 263.38619626212613, + 263.4051689577291, + 263.39124076330836, + 263.18116465494336, + 262.9810405508279, + 262.69394092138367, + 262.3879040225059, + 262.0836724922116, + 261.76431278663466, + 261.54257503029606, + 261.1903681663629, + 260.8374125519957, + 260.5190826479959, + 260.1936284265059, + 259.94995672350564, + 259.6836839108191, + 259.39236297313994, + 259.04991736635014, + 258.7216853127678, + 258.42083490834557, + 258.14041000997906, + 257.8643154997838, + 257.73634234292956, + 257.6855053883049, + 257.65156400052825, + 257.5652281573703, + 257.4681603864931, + 257.36391880270907, + 257.26960826142636, + 257.23530989823314, + 257.2300036277142, + 257.2419093678038, + 257.26771684357624, + 257.3038848104948, + 257.30608540616174, + 257.18976833141033, + 256.9892009458648, + 256.8062911048505, + 256.61702478701324, + 256.443808128699, + 256.2452274177696, + 256.0246302641316, + 255.7040565282833, + 255.3701719585467, + 254.96408678370173, + 254.59725985100755, + 254.2514849548896, + 253.91534828999198, + 253.59533463156092, + 253.34571366561735, + 253.1250974434363, + 252.94058381820352, + 252.69310994297985, + 252.5173017099218, + 252.3479957605131, + 252.2570939659832, + 252.22956086927798, + 252.20879377636513, + 252.22531166748806, + 252.2349072883709, + 252.23706778686616, + 252.21973179522436, + 252.1648403522744, + 252.1407289659107, + 252.14305332018873, + 252.12763946449505, + 252.11479085804427, + 252.11068141263078, + 252.138105670959, + 252.2271995662155, + 252.3039760538149, + 252.40538875758688, + 252.5075303749364, + 252.57638800729185, + 252.4894708305353, + 252.38713864110258, + 252.27352536105934, + 252.19417142533152, + 252.1575372517891, + 252.10586912426797, + 252.0668154331202, + 252.15556776907627, + 252.25064354283802, + 252.40081438429536, + 252.54744911432297, + 252.65656875689854, + 252.73513468800058, + 252.8766980335692, + 253.09005105186063, + 253.3100490498269, + 253.4684784988533, + 253.61638130281986, + 253.72318987917987, + 253.82071184470226, + 253.94499765471392, + 254.1032330408036, + 254.25447880390934, + 254.38646002728544, + 254.51287335954876, + 254.6425646003508, + 254.7475620670037, + 254.88138316241535, + 255.02956421486965, + 255.1460518927179, + 255.23875574006232, + 255.31056924045205, + 255.35878221141473, + 255.1341240854769, + 254.97592314094842, + 254.83294576287201, + 254.7155753407986, + 254.60986650390456, + 254.50869526845733, + 254.4893346696943, + 254.4719097806867 + ], + "in_ema_200": [ + 265.56, + 265.5617910447761, + 265.564061780649, + 265.56810096691123, + 265.5731944896285, + 265.517043300677, + 265.476575208133, + 265.42257943491774, + 265.37558859476934, + 265.31642850924925, + 265.260245140998, + 265.20779195551546, + 265.17627163755014, + 265.148348536679, + 265.1238873572096, + 265.0958884780334, + 265.0783174484012, + 265.06022473747186, + 265.03455085948707, + 264.99495333849717, + 264.9546055440843, + 264.9126691705113, + 264.87035405438684, + 264.8340321234974, + 264.81946861978105, + 264.80061818575336, + 264.7941443729598, + 264.78360562298013, + 264.7719279550898, + 264.76295354757644, + 264.7459092336702, + 264.67912705224063, + 264.6134441959994, + 264.52435519902434, + 264.4284909681883, + 264.3309935456193, + 264.22760057501614, + 264.1468284299911, + 264.0315495401404, + 263.9137231765569, + 263.80234284644195, + 263.68709565394005, + 263.590507637483, + 263.4867214918364, + 263.3749630690321, + 263.24844602356916, + 263.1233868591556, + 263.0032536565769, + 262.8865048639741, + 262.7692262086112, + 262.68795032593846, + 262.62578166597893, + 262.56801269417815, + 262.49718669722114, + 262.423483347, + 262.347727293796, + 262.2742076192309, + 262.2157080409301, + 262.1648054733587, + 262.1187238268576, + 262.0767464753466, + 262.0380723810646, + 261.9915243971734, + 261.91538982605726, + 261.8174784845045, + 261.72302596227064, + 261.6260804303078, + 261.5322885852301, + 261.43127078836216, + 261.3236959546471, + 261.18962932823274, + 261.05032953392197, + 260.8907740161715, + 260.73872651352303, + 260.58988346363725, + 260.44152641424785, + 260.2953918230613, + 260.16538792432436, + 260.0415532186097, + 259.92591587315087, + 259.79361820277126, + 259.67835832015663, + 259.5641457995581, + 259.4692786771745, + 259.39052963561056, + 259.31400695266916, + 259.24749942080183, + 259.1800616156197, + 259.1115037885986, + 259.0387027558763, + 258.9569246190019, + 258.88322387652426, + 258.81672413645936, + 258.74640847341004, + 258.6772899811373, + 258.6109487872951, + 258.55322790383946, + 258.51200175554254, + 258.4689470117063, + 258.4333355986545, + 258.3992725578719, + 258.3581195970971, + 258.27853631752396, + 258.19496879197646, + 258.1083521870812, + 258.0301596280058, + 257.96279485558784, + 257.8919212749352, + 257.8244394712045, + 257.7896689292025, + 257.7577319249318, + 257.74103807493253, + 257.7251073478188, + 257.70127543391015, + 257.67101398680654, + 257.6578198177836, + 257.66438081462155, + 257.6746854831328, + 257.6714547818081, + 257.6671616994021, + 257.6539561103533, + 257.63958838786226, + 257.6331248218139, + 257.6365763161242, + 257.63979446223243, + 257.63959750240923, + 257.6393029998977, + 257.64110097999827, + 257.6379059453714, + 257.6431009110891, + 257.65321930998374, + 257.65666986411327, + 257.65521046248034, + 257.64938747280394, + 257.6383487914825, + 257.5586637288807, + 257.4943984181455, + 257.4330611204526, + 257.3774087709953, + 257.32410122103516, + 257.2714235969453, + 257.23902137210007, + 257.207240064915 + ], + "in_macd": [ + 0.0, + 0.014358974358970045, + 0.029433851997964666, + 0.05526819941314898, + 0.08365387673944724, + -0.38565824360881606, + -0.6277043978006418, + -0.9218692833036926, + -1.089982862734189, + -1.3105848652767804, + -1.4493404528497535, + -1.5161120333943927, + -1.387511852528803, + -1.2446198378617623, + -1.0929566373349644, + -0.9919902364968607, + -0.8202132530880704, + -0.6818670324335017, + -0.6279277765652296, + -0.6921870173914044, + -0.7438181944786493, + -0.7917478267324327, + -0.8266585320396871, + -0.7999172495079279, + -0.598308355792085, + -0.46906482532187965, + -0.26473938321197465, + -0.13474378744820115, + -0.04133135444294567, + 0.053066778019172034, + 0.06100757378845856, + -0.33357906854377006, + -0.635440636541432, + -1.0575892651830259, + -1.4377046948574161, + -1.73987257058684, + -2.0118289111658783, + -2.0288678798683577, + -2.3021836772293227, + -2.5197036475009895, + -2.619131502870488, + -2.7070692071870894, + -2.604717617039853, + -2.5602573385252185, + -2.5684407973695897, + -2.672818825838874, + -2.722541568077304, + -2.700956348257563, + -2.635714864373057, + -2.56812435860175, + -2.2066204083979812, + -1.7515432917608393, + -1.34472739363477, + -1.1199602097054253, + -0.9598154335817526, + -0.8457439943557574, + -0.7348476360520806, + -0.5250359862580467, + -0.2984310072313008, + -0.08290139680028119, + 0.11613406888554323, + 0.29388397426461665, + 0.3635867893136151, + 0.17314213683846447, + -0.15869959529265998, + -0.3969619256484691, + -0.6066322764896199, + -0.7464408730006653, + -0.9128841794067171, + -1.093512021412522, + -1.443536546956551, + -1.7539713000527968, + -2.1507054080335593, + -2.3895631233115466, + -2.5359096167821917, + -2.629646503498151, + -2.6671366967542554, + -2.5484508174334906, + -2.3873328114991637, + -2.1780542278013684, + -2.1320604174649134, + -1.9456885100222223, + -1.778295266185097, + -1.4808983342194324, + -1.1093662839988099, + -0.7940706174840955, + -0.46380682614085345, + -0.21253112835177035, + -0.02759967135634156, + 0.07811699348457068, + 0.08227544037154644, + 0.1428294891819064, + 0.2404962853816528, + 0.27837772074744294, + 0.3088731163104228, + 0.34599773544030654, + 0.4349586451808989, + 0.6273358975966516, + 0.7529609711691876, + 0.8990437385417351, + 1.0128231860439882, + 1.030866648491127, + 0.7218731601122101, + 0.43326717166587514, + 0.1711027400151579, + 0.024380148379805178, + -0.010281484934267837, + -0.07082514083634806, + -0.09591404342813803, + 0.14238854335522433, + 0.34741320771991013, + 0.6237440620486723, + 0.8379207249894876, + 0.9315586150429738, + 0.9408582882752512, + 1.0718382796877108, + 1.3195697455557536, + 1.5291602701469174, + 1.5682507350528567, + 1.5722304356480379, + 1.4856364069331676, + 1.390491382647383, + 1.362323726780744, + 1.403704352790868, + 1.4185329987783462, + 1.386862758469107, + 1.345447467531983, + 1.3144189920965914, + 1.2352437592956562, + 1.2261435767958346, + 1.2449266978937885, + 1.1928060469261368, + 1.0992892286816414, + 0.9783938385621127, + 0.8302462384563114, + 0.15348961457334553, + -0.2612170236776308, + -0.5648052214676795, + -0.7555389351610984, + -0.8820050762581104, + -0.970239174539131, + -0.8699640187816726, + -0.7790935802961201 + ], + "in_signal": [ + 0.0, + 0.002871794871794009, + 0.008184206297028141, + 0.01760100492025231, + 0.030811579284091298, + -0.052482385294490175, + -0.1675267877957205, + -0.3183952868973149, + -0.47271280206468974, + -0.6402872147071079, + -0.8020978623356372, + -0.9449006965473884, + -1.0334229277436713, + -1.0756623097672895, + -1.0791211752808245, + -1.0616949875240318, + -1.0133986406368396, + -0.9470923189961721, + -0.8832594105099837, + -0.845044931886268, + -0.8247995844047442, + -0.818189232870282, + -0.8198830927041632, + -0.8158899240649162, + -0.77237361041035, + -0.7117118533926561, + -0.6223173593565199, + -0.5248026449748562, + -0.4281083868684741, + -0.33187335389094486, + -0.25329716835506416, + -0.26935354839280534, + -0.3425709660225307, + -0.48557462585462974, + -0.6760006396551871, + -0.8887750258415177, + -1.1133858029063899, + -1.2964822182987836, + -1.4976225100848914, + -1.702038737568111, + -1.8854572906285867, + -2.0497796739402876, + -2.1607672625602006, + -2.2406652777532043, + -2.3062203816764812, + -2.37954007050896, + -2.448140370022629, + -2.498703565669616, + -2.5261058254103044, + -2.534509532048594, + -2.4689317073184713, + -2.325454024206945, + -2.12930869809251, + -1.9274390004150932, + -1.733914287048425, + -1.5562802285098916, + -1.3919937100183295, + -1.218602165266273, + -1.0345679336592788, + -0.8442346262874794, + -0.6521608872528749, + -0.4629519149493766, + -0.29764417409677824, + -0.2034869119097297, + -0.19452944858631577, + -0.23501594399874645, + -0.30933921049692115, + -0.39675954299767, + -0.49998447027947945, + -0.618689980506088, + -0.7836592937961806, + -0.9777216950475038, + -1.212318437644715, + -1.4477673747780813, + -1.6653958231789034, + -1.858245959242753, + -2.0200241067450535, + -2.1257094488827413, + -2.178034121406026, + -2.1780381426850948, + -2.1688425976410586, + -2.1242117801172915, + -2.0550284773308527, + -1.9402024487085687, + -1.774035215766617, + -1.5780422961101128, + -1.355195202116261, + -1.126662387363363, + -0.9068498441619587, + -0.7098564766326529, + -0.5514300932318131, + -0.4125781767490692, + -0.28196328432292483, + -0.1698950833088513, + -0.0741414433849965, + 0.009886392380064113, + 0.09490084294023107, + 0.2013878538715152, + 0.3117024773310497, + 0.4291707295731868, + 0.5459012208673472, + 0.6428943063921032, + 0.6586900771361246, + 0.6136054960420748, + 0.5251049448366915, + 0.4249599855453142, + 0.33791169144939787, + 0.25616432499224867, + 0.18574865130817134, + 0.17707662971758195, + 0.2111439453180476, + 0.29366396866417255, + 0.4025153199292356, + 0.5083239789519833, + 0.594830840816637, + 0.6902323285908517, + 0.8160998119838321, + 0.9587119036164492, + 1.0806196699037307, + 1.178941823052592, + 1.2402807398287072, + 1.2703228683924426, + 1.2887230400701029, + 1.311719302614256, + 1.333082041847074, + 1.3438381851714807, + 1.344160041643581, + 1.3382118317341831, + 1.3176182172464779, + 1.2993232891563493, + 1.2884439709038373, + 1.2693163861082972, + 1.2353109546229661, + 1.1839275314107955, + 1.1131912728198987, + 0.9212509411705881, + 0.6847573482009445, + 0.43484483426721965, + 0.19676808038155605, + -0.018986550946377245, + -0.209237075664928, + -0.3413824642882769, + -0.4289246874898456 + ], + "in_upper_bb": [ + NaN, + 265.9045584412272, + 265.9386032974884, + 266.10224372986517, + 266.233807836297, + 269.6743560647358, + 269.4611632660273, + 269.4419712297762, + 269.12893921507697, + 268.98301389591916, + 268.7334291924773, + 268.44511718451207, + 268.1621206348854, + 267.9313463627638, + 267.74802658090886, + 267.5591429710494, + 267.4647572524557, + 267.37002848099235, + 267.23012420864376, + 267.08042921912767, + 266.66085291883377, + 266.13879443026775, + 265.51525197807314, + 264.7149842679378, + 263.92891175425626, + 264.07082480806116, + 264.46149234873945, + 264.6820162961751, + 264.87669279520827, + 264.945298061242, + 264.85511194236733, + 265.26149117356516, + 265.6120975780452, + 266.29738733613885, + 266.81915764413037, + 267.18620060997307, + 267.3576268386662, + 267.1418946408599, + 267.32692924536065, + 267.541397001406, + 267.5724751185095, + 267.5689343354578, + 267.3708000223544, + 267.086379627273, + 266.41932487311146, + 265.80311481438844, + 264.7330964814232, + 263.5088786572466, + 262.04503268224005, + 260.1307556918564, + 258.010814939619, + 257.6405996964323, + 257.3147088298413, + 257.27946971918135, + 257.30703505031767, + 257.32911301271236, + 257.437342741631, + 257.49363163998987, + 258.0141633534215, + 258.55141140118616, + 259.0991341038213, + 259.6177940119941, + 259.93851647296424, + 259.95416335725605, + 259.96336813607445, + 259.8265905554632, + 259.6995895265393, + 259.59275330751797, + 259.5805910900556, + 259.64285734437897, + 260.2508398246857, + 260.58373555145687, + 261.0090386231295, + 261.2302621875831, + 261.30150551986077, + 261.2848482182479, + 261.13234302741654, + 260.58699959680956, + 259.8009426502112, + 258.79882607567964, + 257.5680602121732, + 255.98953512721766, + 254.3420486564099, + 253.51630542096743, + 253.41704544080034, + 253.29022790743244, + 253.43013908513657, + 253.48765781500495, + 253.65900968966372, + 253.84394240135208, + 254.0718745984024, + 254.37935886306957, + 254.58972521541727, + 254.70018560375013, + 254.75015092849878, + 254.71282880993596, + 254.6725252566981, + 255.0498164272139, + 255.31989549186764, + 255.71678228781542, + 255.689271578742, + 255.6535954828618, + 255.30928678342167, + 255.32869211015932, + 255.48911835129306, + 255.53970714906512, + 255.49421776190795, + 255.46186228358465, + 255.42957487569655, + 255.70475080361356, + 255.99081081116248, + 256.55583629750987, + 257.0532647624773, + 257.3500275364116, + 257.5212830174386, + 257.93461128344694, + 258.7129260169434, + 259.408899736869, + 259.78708735208875, + 260.07584338359817, + 260.2149473723474, + 260.3823888850845, + 260.5453669586719, + 260.704171555697, + 260.6521475873322, + 260.5081891243608, + 260.38398533110916, + 260.0122011261694, + 259.3112133916996, + 259.30768175543244, + 259.35438977109607, + 259.422889488232, + 259.43159318707285, + 259.31025323644735, + 258.97668908558546, + 260.95481324666713, + 261.4101398811577, + 261.54830204256274, + 261.6417736630293, + 261.6512883014248, + 261.6812175839933, + 261.6099828997156, + 261.45956788251823 + ], + "in_lower_bb": [ + NaN, + 265.39544155877275, + 265.45473003584493, + 265.4277562701348, + 265.4221921637031, + 260.0156439352643, + 259.2588367339727, + 258.20052877022385, + 257.8199496738119, + 257.15698610408083, + 256.7883889893409, + 256.6146661488213, + 256.82229474973, + 257.03561078009335, + 257.2464667524245, + 257.41194452895064, + 257.60567804166203, + 257.78093818567424, + 257.91079158083, + 257.90894078087234, + 257.86651708116625, + 257.88857556973227, + 257.99911802192685, + 258.3243857320622, + 258.83949824574364, + 258.9970851919388, + 258.8764176512605, + 259.0243937038249, + 259.1207172047917, + 259.496111938758, + 259.92429805763265, + 259.32247882643486, + 258.5756724219548, + 257.2193826638612, + 255.91761235586958, + 254.78256939002688, + 253.67214316133382, + 253.17287535914016, + 251.99597075463936, + 250.89500299859407, + 250.04192488149056, + 249.19346566454212, + 248.72359997764568, + 248.20202037272702, + 247.75753512688854, + 247.1472451856116, + 246.87026351857676, + 246.8259813427534, + 247.05582731775996, + 247.69310430814366, + 248.968145060381, + 249.17893030356765, + 249.37902117015878, + 249.3932602808186, + 249.3856949496824, + 249.3816169872876, + 249.375287258369, + 249.34749836001006, + 249.28083664657848, + 249.27794859881385, + 249.2482258961786, + 249.32656598800602, + 249.34384352703574, + 249.44619664274393, + 249.41902186392562, + 249.72229944453682, + 249.9793004734607, + 250.20113669248198, + 250.22429890994442, + 250.114032655621, + 248.83095017531429, + 247.57305444854305, + 245.96725137687045, + 244.76202781241685, + 243.75978448013922, + 242.86344178175207, + 242.09554697258343, + 241.72439040319043, + 241.57244734978875, + 241.66320392432033, + 241.76696978782684, + 242.3474948727823, + 243.07898134359007, + 243.47372457903262, + 243.5209545591996, + 243.58527209256755, + 243.5103609148634, + 243.47984218499508, + 243.39949031033626, + 243.33205759864796, + 243.40112540159757, + 243.52964113693042, + 244.03777478458267, + 244.54131439624985, + 245.09334907150117, + 245.7636711900641, + 246.50947474330198, + 246.85018357278608, + 247.2266045081324, + 247.4767177121846, + 248.34222842125806, + 248.98324451713822, + 249.54355321657835, + 249.50914788984065, + 249.14222164870696, + 248.9466328509348, + 248.8551222380921, + 248.72447771641538, + 248.63876512430343, + 248.6170891963864, + 248.7070291888375, + 248.59500370249017, + 248.49157523752274, + 248.55281246358848, + 248.66755698256136, + 248.6877287165531, + 248.46013398305652, + 248.19316026313098, + 248.1314726479113, + 248.0777166164019, + 248.07161262765263, + 248.0988311149155, + 248.59885304132814, + 249.250048444303, + 250.14907241266778, + 251.03003087563923, + 251.78923466889088, + 252.85901887383065, + 254.18100660830035, + 254.5675382445677, + 254.928830228904, + 255.05233051176802, + 255.1806268129271, + 255.47596676355272, + 255.9975309144146, + 253.34790675333292, + 252.17086011884223, + 251.29569795743717, + 250.65122633697067, + 250.11971169857517, + 249.65878241600663, + 249.51051710028452, + 249.3664321174818 + ], + "out_sma_10": [ + 253.66, + 253.8, + 253.5666666666667, + 253.4925, + 253.564, + 254.36166666666668, + 254.72285714285712, + 255.0625, + 255.22555555555553, + 255.37199999999999, + 255.632, + 256.043, + 256.384, + 256.76750000000004, + 257.0225, + 256.8945, + 256.9645, + 256.8625, + 256.6155, + 256.3165, + 255.8795, + 255.23149999999995, + 254.6855, + 253.99499999999998, + 253.25799999999998, + 252.26196 + ], + "out_sma_50": [ + 253.66, + 253.8, + 253.5666666666667, + 253.4925, + 253.564, + 254.36166666666668, + 254.72285714285712, + 255.0625, + 255.22555555555553, + 255.37199999999999, + 255.4527272727273, + 255.66916666666665, + 255.73384615384614, + 255.8317857142857, + 255.86966666666666, + 255.9446875, + 256.0414705882353, + 256.0625, + 255.95710526315787, + 255.84425000000002, + 255.65595238095236, + 255.47022727272727, + 255.27804347826086, + 255.06645833333334, + 254.825, + 254.52825384615383 + ], + "out_sma_200": [ + 253.66, + 253.8, + 253.5666666666667, + 253.4925, + 253.564, + 254.36166666666668, + 254.72285714285712, + 255.0625, + 255.22555555555553, + 255.37199999999999, + 255.4527272727273, + 255.66916666666665, + 255.73384615384614, + 255.8317857142857, + 255.86966666666666, + 255.9446875, + 256.0414705882353, + 256.0625, + 255.95710526315787, + 255.84425000000002, + 255.65595238095236, + 255.47022727272727, + 255.27804347826086, + 255.06645833333334, + 254.825, + 254.52825384615383 + ], + "out_ema_10": [ + 253.66, + 253.71090909090907, + 253.59983471074378, + 253.53986476333583, + 253.59625298818383, + 254.46057062669584, + 254.90228505820568, + 255.36368777489554, + 255.57574454309633, + 255.7783364443515, + 255.8659116362876, + 256.263018611508, + 256.30792431850654, + 256.4528471696872, + 256.4432385933804, + 256.55719521276575, + 256.74497790135376, + 256.68589101019853, + 256.2084562810715, + 255.75237332087667, + 255.0501236261718, + 254.41737387595873, + 253.80512408032988, + 253.14964697481534, + 252.40062025212163, + 251.43861656991768 + ], + "out_ema_50": [ + 253.66, + 253.67098039215688, + 253.64858900422917, + 253.63374237661236, + 253.6422230677256, + 253.82684177095206, + 253.94696562307158, + 254.0839473633433, + 254.17987099615337, + 254.27830742767676, + 254.35602086188553, + 254.50088278887043, + 254.5796716991108, + 254.67870418149863, + 254.7462059783026, + 254.8373351556241, + 254.94528279658002, + 255.00311484377298, + 254.96612994793875, + 254.91647779311762, + 254.79779238946597, + 254.67121229576145, + 254.52920397043746, + 254.35943126571445, + 254.15043396117665, + 253.87432282544424 + ], + "out_ema_200": [ + 253.66, + 253.66278606965176, + 253.6571862082622, + 253.65333360917504, + 253.65529048868575, + 253.7020040161615, + 253.73372536923455, + 253.77060372376954, + 253.79806040313503, + 253.82683592151182, + 253.85104650935747, + 253.8928271411052, + 253.9188686620892, + 253.9505714614714, + 253.97494388474036, + 254.00574046300167, + 254.04140473700167, + 254.06507235155888, + 254.06502188039912, + 254.06138982188767, + 254.0397839530132, + 254.01520898830663, + 253.98570442125882, + 253.9480357205498, + 253.89910004173836, + 253.83154282739272 + ], + "out_macd": [ + 0.0, + 0.022336182336175625, + -0.027427050105160333, + -0.05254152509357368, + -0.025351537975211613, + 0.35521442387511115, + 0.5328633749102778, + 0.7098491527878537, + 0.7678311821473187, + 0.817272017888854, + 0.8123920798756217, + 0.9421027600091065, + 0.9101427201136403, + 0.922195193470543, + 0.8648893513032192, + 0.8635826162569913, + 0.8941989051380972, + 0.8146623918097475, + 0.5548014495518032, + 0.3161662218619199, + -0.018789198372132887, + -0.3065316022777722, + -0.569959051465645, + -0.8376590865676405, + -1.1311829421424875, + -1.501455103152523 + ], + "out_signal": [ + 0.0, + 0.004467236467235125, + -0.001911620847243967, + -0.01203760169650991, + -0.014700388952250253, + 0.05928257361322203, + 0.1539987338726332, + 0.2651688176556773, + 0.3657012905540056, + 0.4560154360209753, + 0.5272907647919046, + 0.610253163835345, + 0.6702310750910041, + 0.7206238987669119, + 0.7494769892741734, + 0.7722981146707371, + 0.7966782727642091, + 0.8002750965733167, + 0.7511803671690142, + 0.6641775381075954, + 0.5275841908116498, + 0.3607610321937654, + 0.1746170154618833, + -0.027838204944021477, + -0.24850715238371468, + -0.4990967425374764 + ], + "out_upper_bb": [ + NaN, + 254.19597979746445, + 254.42208079639178, + 254.25133682918883, + 254.29483513872827, + 258.32371495848076, + 258.81362258526053, + 259.30928365690687, + 259.3167547820796, + 259.3388604994658, + 259.253928039949, + 259.5914337136535, + 259.5179844393879, + 259.5406059852341, + 259.45560042963285, + 259.4606311263019, + 259.53806851462366, + 259.4593882819427, + 259.38376757798886, + 259.328919092498, + 259.55013265556363, + 259.80049958479105, + 260.0473096365792, + 260.3987854350622, + 260.87869695201175, + 261.1362775031104 + ], + "out_lower_bb": [ + NaN, + 253.40402020253558, + 252.7112525369416, + 252.73366317081118, + 252.8331648612717, + 250.3996183748526, + 250.6320917004537, + 250.8157163430931, + 251.13435632903148, + 251.40513950053418, + 251.65152650550553, + 251.74689961967982, + 251.94970786830444, + 252.1229654433373, + 252.28373290370047, + 252.42874387369804, + 252.54487266184694, + 252.66561171805725, + 252.53044294832688, + 252.35958090750208, + 251.96136734443635, + 251.4740004152089, + 251.02219036342072, + 250.36371456493774, + 249.40180304798827, + 248.0201824968896 + ], + "overall_sma_10": [ + 265.56, + 265.65, + 265.69666666666666, + 265.765, + 265.82800000000003, + 264.845, + 264.36, + 263.82125, + 263.47444444444443, + 263.07, + 262.481, + 261.90587, + 261.53087, + 261.17087000000004, + 260.83187000000004, + 261.06987, + 261.25787, + 261.57887, + 261.75687000000005, + 261.91937, + 262.04637, + 262.12149999999997, + 261.9835, + 261.8685, + 261.93654000000004, + 261.99804, + 262.08004, + 262.12754, + 262.24054, + 262.52204, + 262.73303999999996, + 262.46247000000005, + 262.20427, + 261.64827, + 260.80022999999994, + 259.97073, + 258.94973, + 258.18723, + 257.08236, + 255.91436, + 254.88136, + 254.29993, + 253.89013, + 253.64013, + 253.37663000000003, + 252.97963, + 252.65362999999996, + 252.14763, + 252.0185, + 251.90949999999998, + 252.0976, + 252.5196, + 252.80360000000002, + 253.0326, + 253.3161, + 253.73110000000003, + 254.15900000000002, + 254.6935, + 255.27650000000003, + 255.91986000000003, + 256.24976000000004, + 256.42476, + 256.47875999999997, + 256.36776, + 256.06629, + 255.81778999999997, + 255.51988999999998, + 255.10039, + 254.52839000000003, + 253.83703, + 252.83202999999997, + 251.73202999999998, + 250.49753, + 249.62453, + 248.99499999999998, + 248.33050000000003, + 247.70800000000003, + 247.21099999999996, + 246.84499999999997, + 246.625, + 246.503, + 246.60499999999996, + 246.92350000000002, + 247.36549999999997, + 247.94300000000004, + 248.545, + 249.2325, + 249.75650000000002, + 250.21349999999998, + 250.551, + 250.97000000000003, + 251.304, + 251.704, + 251.87600000000003, + 251.90049999999997, + 251.9315, + 251.9495, + 252.1435, + 252.333, + 252.6425, + 253.06149999999997, + 253.33284000000003, + 253.14883999999998, + 252.96184, + 252.73084000000003, + 252.55484, + 252.39983999999998, + 252.04284, + 251.73534000000004, + 251.67934, + 251.63634000000002, + 251.81799999999998, + 252.39600000000002, + 252.94099999999997, + 253.458, + 254.06749999999997, + 254.77321999999998, + 255.55922, + 256.18322, + 256.47421999999995, + 256.65022, + 256.66322, + 256.74822000000006, + 257.01322, + 257.34322, + 257.47072000000003, + 257.4, + 257.312, + 257.309, + 257.401, + 257.633, + 257.812, + 257.86400000000003, + 257.77299999999997, + 257.63100000000003, + 256.832, + 256.18100000000004, + 255.532, + 254.98399999999998, + 254.36999999999998, + 253.70700000000002, + 253.3085, + 252.962, + 252.621, + 252.36099999999996, + 252.708, + 252.925, + 253.177, + 253.82800000000003, + 254.315, + 254.856, + 255.10750000000002, + 255.372, + 255.632, + 256.043, + 256.38399999999996, + 256.7675, + 257.0225, + 256.8945, + 256.9645, + 256.8625, + 256.6155, + 256.3165, + 255.8795, + 255.23149999999995, + 254.6855, + 253.99499999999998, + 253.25799999999998, + 252.26196 + ], + "overall_sma_50": [ + 265.56, + 265.65, + 265.69666666666666, + 265.765, + 265.82800000000003, + 264.845, + 264.36, + 263.82125, + 263.47444444444443, + 263.07, + 262.7609090909091, + 262.5298916666667, + 262.4922076923077, + 262.4834785714286, + 262.4972466666667, + 262.48554375000003, + 262.53521764705886, + 262.5754833333333, + 262.5704578947369, + 262.494685, + 262.4206523809524, + 262.3442590909091, + 262.2710304347826, + 262.2272375, + 262.272964, + 262.2980423076923, + 262.36663333333337, + 262.4155035714286, + 262.4566931034483, + 262.50380333333334, + 262.52142258064515, + 262.3812, + 262.2508, + 262.05695294117646, + 261.85218285714285, + 261.65156666666667, + 261.44314594594596, + 261.3028, + 261.078658974359, + 260.8564425, + 260.6579926829268, + 260.45708809523813, + 260.30645813953487, + 260.14403863636363, + 259.96872666666667, + 259.7663630434783, + 259.57303617021273, + 259.3954729166667, + 259.22964693877555, + 259.067054, + 258.847874, + 258.661874, + 258.482474, + 258.272074, + 258.052274, + 257.949874, + 257.82005399999997, + 257.746954, + 257.674954, + 257.637026, + 257.601626, + 257.565652, + 257.472052, + 257.311452, + 257.09915800000005, + 256.899458, + 256.672458, + 256.451258, + 256.229258, + 256.020558, + 255.75875800000003, + 255.48775799999999, + 255.17485799999997, + 254.862658, + 254.51085, + 254.16594999999998, + 253.79805, + 253.46795000000003, + 253.15015, + 252.84114999999997, + 252.51275, + 252.31626400000002, + 252.118704, + 252.00610399999997, + 251.939404, + 251.88080399999998, + 251.854604, + 251.78180400000002, + 251.776378, + 251.768478, + 251.730478, + 251.71707800000001, + 251.681478, + 251.653278, + 251.64417800000004, + 251.67117799999997, + 251.71377800000002, + 251.780978, + 251.83927799999998, + 251.915078, + 251.92325799999998, + 251.87972599999998, + 251.75052599999998, + 251.63912600000003, + 251.52712600000004, + 251.435926, + 251.36194600000002, + 251.250846, + 251.131046, + 251.06697400000002, + 251.00057399999997, + 250.958374, + 250.933974, + 250.953774, + 251.005468, + 251.085868, + 251.21261199999998, + 251.342612, + 251.462012, + 251.594412, + 251.76421200000001, + 251.94461199999998, + 252.184112, + 252.431512, + 252.675112, + 252.913912, + 253.15101199999998, + 253.36281199999996, + 253.55481200000003, + 253.749612, + 253.99021199999999, + 254.186012, + 254.372212, + 254.513012, + 254.612712, + 254.571312, + 254.540712, + 254.517912, + 254.508912, + 254.513412, + 254.537612, + 254.58691199999998, + 254.623812, + 254.662012, + 254.70481199999998, + 254.72661200000002, + 254.735812, + 254.72461199999998, + 254.807912, + 254.84791200000004, + 254.896512, + 254.94184400000003, + 255.06844400000003, + 255.19604399999997, + 255.367244, + 255.492444, + 255.609344, + 255.72054400000002, + 255.839744, + 255.904944, + 255.941744, + 255.90134400000002, + 255.85254399999997, + 255.78374399999996, + 255.721944, + 255.616044, + 255.45370000000003, + 255.2603, + 255.055492 + ], + "overall_sma_200": [ + 265.56, + 265.65, + 265.69666666666666, + 265.765, + 265.82800000000003, + 264.845, + 264.36, + 263.82125, + 263.47444444444443, + 263.07, + 262.7609090909091, + 262.5298916666667, + 262.4922076923077, + 262.4834785714286, + 262.4972466666667, + 262.48554375000003, + 262.53521764705886, + 262.5754833333333, + 262.5704578947369, + 262.494685, + 262.4206523809524, + 262.3442590909091, + 262.2710304347826, + 262.2272375, + 262.272964, + 262.2980423076923, + 262.36663333333337, + 262.4155035714286, + 262.4566931034483, + 262.50380333333334, + 262.52142258064515, + 262.3812, + 262.2508, + 262.05695294117646, + 261.85218285714285, + 261.65156666666667, + 261.44314594594596, + 261.3028, + 261.078658974359, + 260.8564425, + 260.6579926829268, + 260.45708809523813, + 260.30645813953487, + 260.14403863636363, + 259.96872666666667, + 259.7663630434783, + 259.57303617021273, + 259.3954729166667, + 259.22964693877555, + 259.067054, + 258.9794843137255, + 258.9306480769231, + 258.8908245283019, + 258.8271055555556, + 258.7591581818182, + 258.6886375, + 258.6232052631579, + 258.5847879310345, + 258.55962203389834, + 258.54252166666663, + 258.5319885245902, + 258.52647258064513, + 258.50795714285715, + 258.4428328125, + 258.3448707692308, + 258.25366060606063, + 258.160023880597, + 258.07237647058827, + 257.97538550724636, + 257.8703085714286, + 257.72917746478873, + 257.58279999999996, + 257.4106383561644, + 257.2511702702703, + 257.09822133333336, + 256.9479815789474, + 256.80261818181816, + 256.6798923076923, + 256.5664759493671, + 256.464645, + 256.3432296296296, + 256.24404390243905, + 256.14712771084334, + 256.0743047619048, + 256.02113647058826, + 255.9708906976744, + 255.93248965517242, + 255.8931431818182, + 255.85265842696631, + 255.80757333333332, + 255.75276483516484, + 255.70708260869563, + 255.66937204301075, + 255.62767659574467, + 255.58738526315787, + 255.55012083333335, + 255.52187216494843, + 255.51052653061222, + 255.49713737373736, + 255.491066, + 255.48630297029703, + 255.47431372549022, + 255.42466019417478, + 255.37134615384613, + 255.31533333333334, + 255.26754716981134, + 255.23009345794392, + 255.18944444444443, + 255.15201834862384, + 255.14454545454547, + 255.13945945945946, + 255.14785714285716, + 255.1566371681416, + 255.15815789473683, + 255.1538260869565, + 255.1640948275862, + 255.19104444444446, + 255.2207813559322, + 255.23867394957983, + 255.25535166666666, + 255.26431570247934, + 255.27206721311475, + 255.28603414634145, + 255.30775967741934, + 255.3289776, + 255.34716031746032, + 255.3649779527559, + 255.3841578125, + 255.39916434108528, + 255.4204015384615, + 255.44513129770993, + 255.46448636363635, + 255.47986616541354, + 255.4917328358209, + 255.4994977777778, + 255.45633970588236, + 255.4245416058394, + 255.39487101449276, + 255.36929640287767, + 255.34537285714288, + 255.32185957446808, + 255.31265633802818, + 255.3037916083916, + 255.2923763888889, + 255.28304965517245, + 255.26809726027398, + 255.25450476190474, + 255.24501486486486, + 255.2658536912752, + 255.27668133333336, + 255.29100794701986, + 255.29915921052628, + 255.3082496732026, + 255.31442987012989, + 255.3320787096774, + 255.33962948717948, + 255.35087388535032, + 255.35751392405066, + 255.36828427672958, + 255.38217, + 255.3886161490683, + 255.38041481481483, + 255.3701055214724, + 255.34888536585365, + 255.32598303030304, + 255.30022409638556, + 255.26968383233532, + 255.23254285714285, + 255.1844781065089 + ], + "overall_ema_10": [ + 265.56, + 265.59272727272725, + 265.6285950413223, + 265.6906686701728, + 265.76145618468684, + 264.7011914238347, + 264.1100657104102, + 263.3718719448811, + 262.88607704581176, + 262.2576994011187, + 261.7872086009153, + 261.46020703711247, + 261.56562393945563, + 261.7118741322819, + 261.8897151991397, + 261.9661306174779, + 262.21410686884553, + 262.4042692563281, + 262.4180384824503, + 262.17021330382295, + 261.94653815767333, + 261.7271675835509, + 261.53313711381435, + 261.47620309312083, + 261.82060253073524, + 262.02140207060154, + 262.40841987594666, + 262.6496162621382, + 262.8242314872039, + 263.01437121680317, + 263.0208491773844, + 262.11420387240537, + 261.38034862287714, + 260.34028523689943, + 259.34932428473587, + 258.4912653238748, + 257.66376253771574, + 257.3812602581311, + 256.50490384756176, + 255.7203758752778, + 255.17485298886362, + 254.6376069908884, + 254.51804208345413, + 254.27112534100792, + 253.9045570971883, + 253.31463762497225, + 252.83561260225002, + 252.5109557654773, + 252.2853274444814, + 252.06981336366658, + 252.5300291157272, + 253.2409329128677, + 253.89167238325535, + 254.1750046772089, + 254.3413674631709, + 254.42657337895798, + 254.52337821914742, + 254.86367308839334, + 255.27027798141273, + 255.6817910757013, + 256.08510178921017, + 256.4678105548083, + 256.6300268175704, + 256.21365830528487, + 255.4612295225058, + 254.89100597295928, + 254.36173215969393, + 253.96868994884045, + 253.49801904905127, + 252.97474285831464, + 252.04297142953016, + 251.16061298779738, + 250.04322880819785, + 249.23718720670732, + 248.6086077145787, + 248.07613358465528, + 247.65410929653612, + 247.57699851534773, + 247.60299878528448, + 247.75154446068728, + 247.54762728601685, + 247.66805868855923, + 247.76477529063936, + 248.17663432870492, + 248.79088263257674, + 249.3198130630173, + 249.92166523337778, + 250.3849988273091, + 250.73136267688923, + 250.92475128109118, + 250.90570559362004, + 251.02285003114366, + 251.2368772982084, + 251.33017233489778, + 251.41559554673452, + 251.52366908369186, + 251.7575474321115, + 252.23981153536394, + 252.59348216529776, + 253.01103086251632, + 253.37447979660425, + 253.5361016517671, + 252.9586286241731, + 252.39887796523251, + 251.86999106246296, + 251.57544723292423, + 251.51809319057435, + 251.3948035195608, + 251.34302106145884, + 251.8861081411936, + 252.37590666097657, + 253.04937817716262, + 253.61130941767848, + 253.9237986144642, + 254.05765341183434, + 254.47353460968264, + 255.1723828624676, + 255.81376779656438, + 256.09308274264356, + 256.30161315307197, + 256.30859257978614, + 256.29066665618865, + 256.4178181732452, + 256.7018512326552, + 256.9306055539906, + 257.05594999871954, + 257.15668636258874, + 257.2772888421181, + 257.2850545071875, + 257.4441355058807, + 257.66520177753875, + 257.7260741816226, + 257.6867879667821, + 257.57464470009444, + 257.3865274818954, + 255.97624975791445, + 255.08965889283908, + 254.40608454868652, + 253.9395237216526, + 253.59051940862486, + 253.30678860705672, + 253.43555431486456, + 253.5463626212528, + 253.5670239628432, + 253.63483778778078, + 253.53759455363883, + 253.48894099843176, + 253.55458808962598, + 254.42648116423942, + 254.87439367983222, + 255.34086755622636, + 255.55707345509427, + 255.76306009962258, + 255.85341280878208, + 256.2527922980944, + 256.2995573348045, + 256.4460014557491, + 256.4376375547038, + 256.55261254475766, + 256.7412284457108, + 256.68282327376335, + 256.2059463148973, + 255.75031971218868, + 255.04844340088164, + 254.4159991461759, + 253.80399930141664, + 253.14872670115906, + 252.3998673009483, + 251.4380005189577 + ], + "overall_ema_50": [ + 265.56, + 265.5670588235294, + 265.5758016147636, + 265.59126037496895, + 265.6104266347741, + 265.38766480595945, + 265.23324657827476, + 265.0299820065777, + 264.8601787906335, + 264.6472306027655, + 264.4520450889315, + 264.2770119481891, + 264.1892859894366, + 264.11794144083126, + 264.06194373726925, + 263.9932400612979, + 263.9672306471294, + 263.93949611194785, + 263.88226097030287, + 263.7713879910753, + 263.6603531678959, + 263.54582951425294, + 263.4326597293803, + 263.3458887596007, + 263.3468499847144, + 263.33030684805897, + 263.36245167754686, + 263.3770614156823, + 263.38619626212613, + 263.4051689577291, + 263.39124076330836, + 263.18116465494336, + 262.9810405508279, + 262.69394092138367, + 262.3879040225059, + 262.0836724922116, + 261.76431278663466, + 261.54257503029606, + 261.1903681663629, + 260.8374125519957, + 260.5190826479959, + 260.1936284265059, + 259.94995672350564, + 259.6836839108191, + 259.39236297313994, + 259.04991736635014, + 258.7216853127678, + 258.42083490834557, + 258.14041000997906, + 257.8643154997838, + 257.73634234292956, + 257.6855053883049, + 257.65156400052825, + 257.5652281573703, + 257.4681603864931, + 257.36391880270907, + 257.26960826142636, + 257.23530989823314, + 257.2300036277142, + 257.2419093678038, + 257.26771684357624, + 257.3038848104948, + 257.30608540616174, + 257.18976833141033, + 256.9892009458648, + 256.8062911048505, + 256.61702478701324, + 256.443808128699, + 256.2452274177696, + 256.0246302641316, + 255.7040565282833, + 255.3701719585467, + 254.96408678370173, + 254.59725985100755, + 254.2514849548896, + 253.91534828999198, + 253.59533463156092, + 253.34571366561735, + 253.1250974434363, + 252.94058381820352, + 252.69310994297985, + 252.5173017099218, + 252.3479957605131, + 252.2570939659832, + 252.22956086927798, + 252.20879377636513, + 252.22531166748806, + 252.2349072883709, + 252.23706778686616, + 252.21973179522436, + 252.1648403522744, + 252.1407289659107, + 252.14305332018873, + 252.12763946449505, + 252.11479085804427, + 252.11068141263078, + 252.138105670959, + 252.2271995662155, + 252.3039760538149, + 252.40538875758688, + 252.5075303749364, + 252.57638800729185, + 252.4894708305353, + 252.38713864110258, + 252.27352536105934, + 252.19417142533152, + 252.1575372517891, + 252.10586912426797, + 252.0668154331202, + 252.15556776907627, + 252.25064354283802, + 252.40081438429536, + 252.54744911432297, + 252.65656875689854, + 252.73513468800058, + 252.8766980335692, + 253.09005105186063, + 253.3100490498269, + 253.4684784988533, + 253.61638130281986, + 253.72318987917987, + 253.82071184470226, + 253.94499765471392, + 254.1032330408036, + 254.25447880390934, + 254.38646002728544, + 254.51287335954876, + 254.6425646003508, + 254.7475620670037, + 254.88138316241535, + 255.02956421486965, + 255.1460518927179, + 255.23875574006232, + 255.31056924045205, + 255.35878221141473, + 255.1341240854769, + 254.97592314094842, + 254.83294576287201, + 254.7155753407986, + 254.60986650390456, + 254.50869526845733, + 254.4893346696943, + 254.4719097806867, + 254.44007018144407, + 254.42045958609333, + 254.36867685722694, + 254.32559149027688, + 254.30694084359936, + 254.46549218306606, + 254.56057092098504, + 254.6734897083974, + 254.74629403355829, + 254.82251779694815, + 254.87888964804824, + 255.00324691675223, + 255.06233527295802, + 255.1424397720577, + 255.191755859428, + 255.26541249239165, + 255.35657278680767, + 255.398275814776, + 255.345794410275, + 255.28125345300933, + 255.14826312151877, + 255.00793907753766, + 254.85272578037933, + 254.67026594585465, + 254.44907904601723, + 254.16125633833028 + ], + "overall_ema_200": [ + 265.56, + 265.5617910447761, + 265.564061780649, + 265.56810096691123, + 265.5731944896285, + 265.517043300677, + 265.476575208133, + 265.42257943491774, + 265.37558859476934, + 265.31642850924925, + 265.260245140998, + 265.20779195551546, + 265.17627163755014, + 265.148348536679, + 265.1238873572096, + 265.0958884780334, + 265.0783174484012, + 265.06022473747186, + 265.03455085948707, + 264.99495333849717, + 264.9546055440843, + 264.9126691705113, + 264.87035405438684, + 264.8340321234974, + 264.81946861978105, + 264.80061818575336, + 264.7941443729598, + 264.78360562298013, + 264.7719279550898, + 264.76295354757644, + 264.7459092336702, + 264.67912705224063, + 264.6134441959994, + 264.52435519902434, + 264.4284909681883, + 264.3309935456193, + 264.22760057501614, + 264.1468284299911, + 264.0315495401404, + 263.9137231765569, + 263.80234284644195, + 263.68709565394005, + 263.590507637483, + 263.4867214918364, + 263.3749630690321, + 263.24844602356916, + 263.1233868591556, + 263.0032536565769, + 262.8865048639741, + 262.7692262086112, + 262.68795032593846, + 262.62578166597893, + 262.56801269417815, + 262.49718669722114, + 262.423483347, + 262.347727293796, + 262.2742076192309, + 262.2157080409301, + 262.1648054733587, + 262.1187238268576, + 262.0767464753466, + 262.0380723810646, + 261.9915243971734, + 261.91538982605726, + 261.8174784845045, + 261.72302596227064, + 261.6260804303078, + 261.5322885852301, + 261.43127078836216, + 261.3236959546471, + 261.18962932823274, + 261.05032953392197, + 260.8907740161715, + 260.73872651352303, + 260.58988346363725, + 260.44152641424785, + 260.2953918230613, + 260.16538792432436, + 260.0415532186097, + 259.92591587315087, + 259.79361820277126, + 259.67835832015663, + 259.5641457995581, + 259.4692786771745, + 259.39052963561056, + 259.31400695266916, + 259.24749942080183, + 259.1800616156197, + 259.1115037885986, + 259.0387027558763, + 258.9569246190019, + 258.88322387652426, + 258.81672413645936, + 258.74640847341004, + 258.6772899811373, + 258.6109487872951, + 258.55322790383946, + 258.51200175554254, + 258.4689470117063, + 258.4333355986545, + 258.3992725578719, + 258.3581195970971, + 258.27853631752396, + 258.19496879197646, + 258.1083521870812, + 258.0301596280058, + 257.96279485558784, + 257.8919212749352, + 257.8244394712045, + 257.7896689292025, + 257.7577319249318, + 257.74103807493253, + 257.7251073478188, + 257.70127543391015, + 257.67101398680654, + 257.6578198177836, + 257.66438081462155, + 257.6746854831328, + 257.6714547818081, + 257.6671616994021, + 257.6539561103533, + 257.63958838786226, + 257.6331248218139, + 257.6365763161242, + 257.63979446223243, + 257.63959750240923, + 257.6393029998977, + 257.64110097999827, + 257.6379059453714, + 257.6431009110891, + 257.65321930998374, + 257.65666986411327, + 257.65521046248034, + 257.64938747280394, + 257.6383487914825, + 257.5586637288807, + 257.4943984181455, + 257.4330611204526, + 257.3774087709953, + 257.32410122103516, + 257.2714235969453, + 257.23902137210007, + 257.207240064915, + 257.1719441438711, + 257.1397854956734, + 257.09958862506966, + 257.06148326561623, + 257.0295282082469, + 257.0426672310505, + 257.0411481541246, + 257.0451168292079, + 257.0399912886188, + 257.0365087882345, + 257.0287823326302, + 257.0389437024548, + 257.03368058103734, + 257.0343902269972, + 257.02807788643, + 257.02849502188843, + 257.0340821360985, + 257.02797186608757, + 256.9984398077185, + 256.9656195111243, + 256.9151158343967, + 256.86193060221365, + 256.80410044696777, + 256.73838800470935, + 256.66168762655303, + 256.5666419785276 + ], + "overall_macd": [ + 0.0, + 0.014358974358970045, + 0.029433851997964666, + 0.05526819941314898, + 0.08365387673944724, + -0.38565824360881606, + -0.6277043978006418, + -0.9218692833036926, + -1.089982862734189, + -1.3105848652767804, + -1.4493404528497535, + -1.5161120333943927, + -1.387511852528803, + -1.2446198378617623, + -1.0929566373349644, + -0.9919902364968607, + -0.8202132530880704, + -0.6818670324335017, + -0.6279277765652296, + -0.6921870173914044, + -0.7438181944786493, + -0.7917478267324327, + -0.8266585320396871, + -0.7999172495079279, + -0.598308355792085, + -0.46906482532187965, + -0.26473938321197465, + -0.13474378744820115, + -0.04133135444294567, + 0.053066778019172034, + 0.06100757378845856, + -0.33357906854377006, + -0.635440636541432, + -1.0575892651830259, + -1.4377046948574161, + -1.73987257058684, + -2.0118289111658783, + -2.0288678798683577, + -2.3021836772293227, + -2.5197036475009895, + -2.619131502870488, + -2.7070692071870894, + -2.604717617039853, + -2.5602573385252185, + -2.5684407973695897, + -2.672818825838874, + -2.722541568077304, + -2.700956348257563, + -2.635714864373057, + -2.56812435860175, + -2.2066204083979812, + -1.7515432917608393, + -1.34472739363477, + -1.1199602097054253, + -0.9598154335817526, + -0.8457439943557574, + -0.7348476360520806, + -0.5250359862580467, + -0.2984310072313008, + -0.08290139680028119, + 0.11613406888554323, + 0.29388397426461665, + 0.3635867893136151, + 0.17314213683846447, + -0.15869959529265998, + -0.3969619256484691, + -0.6066322764896199, + -0.7464408730006653, + -0.9128841794067171, + -1.093512021412522, + -1.443536546956551, + -1.7539713000527968, + -2.1507054080335593, + -2.3895631233115466, + -2.5359096167821917, + -2.629646503498151, + -2.6671366967542554, + -2.5484508174334906, + -2.3873328114991637, + -2.1780542278013684, + -2.1320604174649134, + -1.9456885100222223, + -1.778295266185097, + -1.4808983342194324, + -1.1093662839988099, + -0.7940706174840955, + -0.46380682614085345, + -0.21253112835177035, + -0.02759967135634156, + 0.07811699348457068, + 0.08227544037154644, + 0.1428294891819064, + 0.2404962853816528, + 0.27837772074744294, + 0.3088731163104228, + 0.34599773544030654, + 0.4349586451808989, + 0.6273358975966516, + 0.7529609711691876, + 0.8990437385417351, + 1.0128231860439882, + 1.030866648491127, + 0.7218731601122101, + 0.43326717166587514, + 0.1711027400151579, + 0.024380148379805178, + -0.010281484934267837, + -0.07082514083634806, + -0.09591404342813803, + 0.14238854335522433, + 0.34741320771991013, + 0.6237440620486723, + 0.8379207249894876, + 0.9315586150429738, + 0.9408582882752512, + 1.0718382796877108, + 1.3195697455557536, + 1.5291602701469174, + 1.5682507350528567, + 1.5722304356480379, + 1.4856364069331676, + 1.390491382647383, + 1.362323726780744, + 1.403704352790868, + 1.4185329987783462, + 1.386862758469107, + 1.345447467531983, + 1.3144189920965914, + 1.2352437592956562, + 1.2261435767958346, + 1.2449266978937885, + 1.1928060469261368, + 1.0992892286816414, + 0.9783938385621127, + 0.8302462384563114, + 0.15348961457334553, + -0.2612170236776308, + -0.5648052214676795, + -0.7555389351610984, + -0.8820050762581104, + -0.970239174539131, + -0.8699640187816726, + -0.7790935802961201, + -0.7297324837015253, + -0.6604070378373592, + -0.665574770703472, + -0.6484774130264555, + -0.5814241850683857, + -0.1632893291460391, + 0.04970281528483156, + 0.259885232542274, + 0.349003818911541, + 0.42761235445541956, + 0.45002516886208355, + 0.6052485970284067, + 0.5971159712667031, + 0.6314039029774108, + 0.594832864825122, + 0.6128489133972153, + 0.6614614994477392, + 0.5986769272714128, + 0.3544020980475011, + 0.1302619657718651, + -0.19121833120502174, + -0.4664382979965467, + -0.7182324224286845, + -0.9751283042780585, + -1.2586207666468567, + -1.6195812911051064 + ], + "overall_signal": [ + 0.0, + 0.002871794871794009, + 0.008184206297028141, + 0.01760100492025231, + 0.030811579284091298, + -0.052482385294490175, + -0.1675267877957205, + -0.3183952868973149, + -0.47271280206468974, + -0.6402872147071079, + -0.8020978623356372, + -0.9449006965473884, + -1.0334229277436713, + -1.0756623097672895, + -1.0791211752808245, + -1.0616949875240318, + -1.0133986406368396, + -0.9470923189961721, + -0.8832594105099837, + -0.845044931886268, + -0.8247995844047442, + -0.818189232870282, + -0.8198830927041632, + -0.8158899240649162, + -0.77237361041035, + -0.7117118533926561, + -0.6223173593565199, + -0.5248026449748562, + -0.4281083868684741, + -0.33187335389094486, + -0.25329716835506416, + -0.26935354839280534, + -0.3425709660225307, + -0.48557462585462974, + -0.6760006396551871, + -0.8887750258415177, + -1.1133858029063899, + -1.2964822182987836, + -1.4976225100848914, + -1.702038737568111, + -1.8854572906285867, + -2.0497796739402876, + -2.1607672625602006, + -2.2406652777532043, + -2.3062203816764812, + -2.37954007050896, + -2.448140370022629, + -2.498703565669616, + -2.5261058254103044, + -2.534509532048594, + -2.4689317073184713, + -2.325454024206945, + -2.12930869809251, + -1.9274390004150932, + -1.733914287048425, + -1.5562802285098916, + -1.3919937100183295, + -1.218602165266273, + -1.0345679336592788, + -0.8442346262874794, + -0.6521608872528749, + -0.4629519149493766, + -0.29764417409677824, + -0.2034869119097297, + -0.19452944858631577, + -0.23501594399874645, + -0.30933921049692115, + -0.39675954299767, + -0.49998447027947945, + -0.618689980506088, + -0.7836592937961806, + -0.9777216950475038, + -1.212318437644715, + -1.4477673747780813, + -1.6653958231789034, + -1.858245959242753, + -2.0200241067450535, + -2.1257094488827413, + -2.178034121406026, + -2.1780381426850948, + -2.1688425976410586, + -2.1242117801172915, + -2.0550284773308527, + -1.9402024487085687, + -1.774035215766617, + -1.5780422961101128, + -1.355195202116261, + -1.126662387363363, + -0.9068498441619587, + -0.7098564766326529, + -0.5514300932318131, + -0.4125781767490692, + -0.28196328432292483, + -0.1698950833088513, + -0.0741414433849965, + 0.009886392380064113, + 0.09490084294023107, + 0.2013878538715152, + 0.3117024773310497, + 0.4291707295731868, + 0.5459012208673472, + 0.6428943063921032, + 0.6586900771361246, + 0.6136054960420748, + 0.5251049448366915, + 0.4249599855453142, + 0.33791169144939787, + 0.25616432499224867, + 0.18574865130817134, + 0.17707662971758195, + 0.2111439453180476, + 0.29366396866417255, + 0.4025153199292356, + 0.5083239789519833, + 0.594830840816637, + 0.6902323285908517, + 0.8160998119838321, + 0.9587119036164492, + 1.0806196699037307, + 1.178941823052592, + 1.2402807398287072, + 1.2703228683924426, + 1.2887230400701029, + 1.311719302614256, + 1.333082041847074, + 1.3438381851714807, + 1.344160041643581, + 1.3382118317341831, + 1.3176182172464779, + 1.2993232891563493, + 1.2884439709038373, + 1.2693163861082972, + 1.2353109546229661, + 1.1839275314107955, + 1.1131912728198987, + 0.9212509411705881, + 0.6847573482009445, + 0.43484483426721965, + 0.19676808038155605, + -0.018986550946377245, + -0.209237075664928, + -0.3413824642882769, + -0.4289246874898456, + -0.48908624673218154, + -0.5233504049532172, + -0.5517952781032682, + -0.5711317050879057, + -0.5731902010840018, + -0.49121002669640923, + -0.38302745830016105, + -0.2544449201316741, + -0.13375517232303108, + -0.021481666967340954, + 0.07281970019854395, + 0.1793054795645165, + 0.26286757790495385, + 0.3365748429194453, + 0.38822644730058065, + 0.4331509405199076, + 0.478813052305474, + 0.5027858272986617, + 0.47310908144842967, + 0.4045396583131168, + 0.2853880604094891, + 0.13502278872828194, + -0.03562825350311133, + -0.22352826365810077, + -0.43054676425585203, + -0.668353669625703 + ], + "overall_upper_bb": [ + NaN, + 265.9045584412272, + 265.9386032974884, + 266.10224372986517, + 266.233807836297, + 269.6743560647358, + 269.4611632660273, + 269.4419712297762, + 269.12893921507697, + 268.98301389591916, + 268.7334291924773, + 268.44511718451207, + 268.1621206348854, + 267.9313463627638, + 267.74802658090886, + 267.5591429710494, + 267.4647572524557, + 267.37002848099235, + 267.23012420864376, + 267.08042921912767, + 266.66085291883377, + 266.13879443026775, + 265.51525197807314, + 264.7149842679378, + 263.92891175425626, + 264.07082480806116, + 264.46149234873945, + 264.6820162961751, + 264.87669279520827, + 264.945298061242, + 264.85511194236733, + 265.26149117356516, + 265.6120975780452, + 266.29738733613885, + 266.81915764413037, + 267.18620060997307, + 267.3576268386662, + 267.1418946408599, + 267.32692924536065, + 267.541397001406, + 267.5724751185095, + 267.5689343354578, + 267.3708000223544, + 267.086379627273, + 266.41932487311146, + 265.80311481438844, + 264.7330964814232, + 263.5088786572466, + 262.04503268224005, + 260.1307556918564, + 258.010814939619, + 257.6405996964323, + 257.3147088298413, + 257.27946971918135, + 257.30703505031767, + 257.32911301271236, + 257.437342741631, + 257.49363163998987, + 258.0141633534215, + 258.55141140118616, + 259.0991341038213, + 259.6177940119941, + 259.93851647296424, + 259.95416335725605, + 259.96336813607445, + 259.8265905554632, + 259.6995895265393, + 259.59275330751797, + 259.5805910900556, + 259.64285734437897, + 260.2508398246857, + 260.58373555145687, + 261.0090386231295, + 261.2302621875831, + 261.30150551986077, + 261.2848482182479, + 261.13234302741654, + 260.58699959680956, + 259.8009426502112, + 258.79882607567964, + 257.5680602121732, + 255.98953512721766, + 254.3420486564099, + 253.51630542096743, + 253.41704544080034, + 253.29022790743244, + 253.43013908513657, + 253.48765781500495, + 253.65900968966372, + 253.84394240135208, + 254.0718745984024, + 254.37935886306957, + 254.58972521541727, + 254.70018560375013, + 254.75015092849878, + 254.71282880993596, + 254.6725252566981, + 255.0498164272139, + 255.31989549186764, + 255.71678228781542, + 255.689271578742, + 255.6535954828618, + 255.30928678342167, + 255.32869211015932, + 255.48911835129306, + 255.53970714906512, + 255.49421776190795, + 255.46186228358465, + 255.42957487569655, + 255.70475080361356, + 255.99081081116248, + 256.55583629750987, + 257.0532647624773, + 257.3500275364116, + 257.5212830174386, + 257.93461128344694, + 258.7129260169434, + 259.408899736869, + 259.78708735208875, + 260.07584338359817, + 260.2149473723474, + 260.3823888850845, + 260.5453669586719, + 260.704171555697, + 260.6521475873322, + 260.5081891243608, + 260.38398533110916, + 260.0122011261694, + 259.3112133916996, + 259.30768175543244, + 259.35438977109607, + 259.422889488232, + 259.43159318707285, + 259.31025323644735, + 258.97668908558546, + 260.95481324666713, + 261.4101398811577, + 261.54830204256274, + 261.6417736630293, + 261.6512883014248, + 261.6812175839933, + 261.6099828997156, + 261.45956788251823, + 261.16560329249353, + 260.84232912266606, + 260.5381676375383, + 260.1965052563947, + 259.7895973457614, + 259.97722551008474, + 259.76040841367364, + 259.5192075137896, + 259.2641056368053, + 259.122665975746, + 258.99474090136187, + 259.2705567342617, + 259.22710940516936, + 259.364197688475, + 259.34787463267537, + 259.40338189581485, + 259.47481189478697, + 259.3074062960675, + 259.30464437076046, + 259.3289190924986, + 259.55013265556425, + 259.8004995847917, + 260.0473096365798, + 260.3987854350628, + 260.87869695201226, + 261.136277503111 + ], + "overall_lower_bb": [ + NaN, + 265.39544155877275, + 265.45473003584493, + 265.4277562701348, + 265.4221921637031, + 260.0156439352643, + 259.2588367339727, + 258.20052877022385, + 257.8199496738119, + 257.15698610408083, + 256.7883889893409, + 256.6146661488213, + 256.82229474973, + 257.03561078009335, + 257.2464667524245, + 257.41194452895064, + 257.60567804166203, + 257.78093818567424, + 257.91079158083, + 257.90894078087234, + 257.86651708116625, + 257.88857556973227, + 257.99911802192685, + 258.3243857320622, + 258.83949824574364, + 258.9970851919388, + 258.8764176512605, + 259.0243937038249, + 259.1207172047917, + 259.496111938758, + 259.92429805763265, + 259.32247882643486, + 258.5756724219548, + 257.2193826638612, + 255.91761235586958, + 254.78256939002688, + 253.67214316133382, + 253.17287535914016, + 251.99597075463936, + 250.89500299859407, + 250.04192488149056, + 249.19346566454212, + 248.72359997764568, + 248.20202037272702, + 247.75753512688854, + 247.1472451856116, + 246.87026351857676, + 246.8259813427534, + 247.05582731775996, + 247.69310430814366, + 248.968145060381, + 249.17893030356765, + 249.37902117015878, + 249.3932602808186, + 249.3856949496824, + 249.3816169872876, + 249.375287258369, + 249.34749836001006, + 249.28083664657848, + 249.27794859881385, + 249.2482258961786, + 249.32656598800602, + 249.34384352703574, + 249.44619664274393, + 249.41902186392562, + 249.72229944453682, + 249.9793004734607, + 250.20113669248198, + 250.22429890994442, + 250.114032655621, + 248.83095017531429, + 247.57305444854305, + 245.96725137687045, + 244.76202781241685, + 243.75978448013922, + 242.86344178175207, + 242.09554697258343, + 241.72439040319043, + 241.57244734978875, + 241.66320392432033, + 241.76696978782684, + 242.3474948727823, + 243.07898134359007, + 243.47372457903262, + 243.5209545591996, + 243.58527209256755, + 243.5103609148634, + 243.47984218499508, + 243.39949031033626, + 243.33205759864796, + 243.40112540159757, + 243.52964113693042, + 244.03777478458267, + 244.54131439624985, + 245.09334907150117, + 245.7636711900641, + 246.50947474330198, + 246.85018357278608, + 247.2266045081324, + 247.4767177121846, + 248.34222842125806, + 248.98324451713822, + 249.54355321657835, + 249.50914788984065, + 249.14222164870696, + 248.9466328509348, + 248.8551222380921, + 248.72447771641538, + 248.63876512430343, + 248.6170891963864, + 248.7070291888375, + 248.59500370249017, + 248.49157523752274, + 248.55281246358848, + 248.66755698256136, + 248.6877287165531, + 248.46013398305652, + 248.19316026313098, + 248.1314726479113, + 248.0777166164019, + 248.07161262765263, + 248.0988311149155, + 248.59885304132814, + 249.250048444303, + 250.14907241266778, + 251.03003087563923, + 251.78923466889088, + 252.85901887383065, + 254.18100660830035, + 254.5675382445677, + 254.928830228904, + 255.05233051176802, + 255.1806268129271, + 255.47596676355272, + 255.9975309144146, + 253.34790675333292, + 252.17086011884223, + 251.29569795743717, + 250.65122633697067, + 250.11971169857517, + 249.65878241600663, + 249.51051710028452, + 249.3664321174818, + 249.22839670750653, + 249.14967087733396, + 249.00183236246176, + 248.90949474360525, + 248.91940265423858, + 248.83477448991533, + 248.92459158632641, + 249.0437924862104, + 249.15189436319469, + 249.21133402425403, + 249.25825909863812, + 249.13344326573832, + 249.8648905948306, + 250.32830231152502, + 250.85162536732463, + 251.31911810418518, + 251.804688105213, + 252.41109370393247, + 252.41835562923953, + 252.35958090750134, + 251.9613673444357, + 251.47400041520828, + 251.02219036342012, + 250.3637145649372, + 249.40180304798773, + 248.02018249688905 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4927_IPG.json b/4927_IPG.json new file mode 100644 index 0000000000000000000000000000000000000000..b5d174ebb04474b393fa3a090aa864b42bd0e3d8 --- /dev/null +++ b/4927_IPG.json @@ -0,0 +1,3705 @@ +{ + "input_timestamps": [ + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0 + ], + "input_window": [ + 28.29, + 28.52, + 28.51, + 28.67, + 28.55, + 28.415, + 28.463, + 28.97, + 29.055, + 29.2, + 29.36, + 29.45, + 29.575, + 30.45, + 29.7, + 29.76, + 30.105, + 29.77, + 29.85, + 30.05, + 29.99, + 29.55, + 29.33, + 29.25, + 29.01, + 28.95, + 29.55, + 29.135, + 29.11, + 29.31, + 29.25, + 29.2, + 29.47, + 29.4, + 29.43, + 29.635, + 29.735, + 29.385, + 29.42, + 29.15, + 28.905, + 28.66, + 28.63, + 28.655, + 28.595, + 28.635, + 29.03, + 29.1, + 29.1, + 29.03, + 29.11, + 29.28, + 29.35, + 29.3, + 29.44, + 29.55, + 29.66, + 29.73, + 29.8, + 29.75, + 29.73, + 29.56, + 29.63, + 29.79, + 29.8389, + 29.72, + 29.7, + 29.885, + 29.855, + 29.7, + 29.751, + 29.86, + 29.56, + 29.51, + 29.59, + 29.713, + 29.63, + 29.63, + 29.63, + 29.76, + 29.71, + 29.755, + 29.995, + 30.035, + 30.085, + 29.99, + 29.915, + 29.88, + 29.8, + 29.725, + 29.595, + 29.18, + 29.255, + 29.07, + 28.995, + 29.04, + 28.91, + 28.88, + 29.53, + 29.7673, + 29.57, + 29.53, + 29.55, + 29.43, + 29.31, + 29.31, + 29.1075, + 28.95, + 28.97, + 28.98, + 29.05, + 29.74, + 29.8, + 29.91, + 29.935, + 29.905, + 29.83, + 30.08, + 30.315, + 30.17, + 30.185, + 30.325, + 30.49, + 30.325, + 30.25, + 30.24, + 30.19, + 30.21, + 30.215, + 30.28, + 30.07 + ], + "output_timestamps": [ + 1660571100.0, + 1660574700.0, + 1660578300.0, + 1660581900.0, + 1660585500.0, + 1660589100.0, + 1660592700.0, + 1660659300.0, + 1660662900.0, + 1660666500.0, + 1660670100.0, + 1660673700.0, + 1660677300.0, + 1660743900.0, + 1660747500.0, + 1660751100.0, + 1660754700.0, + 1660758300.0, + 1660761900.0, + 1660765500.0, + 1660832100.0, + 1660835700.0, + 1660839300.0, + 1660842900.0, + 1660846500.0, + 1660850100.0, + 1660916700.0, + 1660920300.0, + 1660923900.0, + 1660927500.0, + 1660931100.0, + 1660934700.0, + 1660938300.0 + ], + "output_window": [ + 30.025, + 30.44, + 30.42, + 30.585, + 30.5375, + 30.595, + 30.61, + 30.735, + 30.785, + 30.84, + 30.75, + 30.835, + 30.705, + 30.31, + 30.29, + 29.985, + 30.13, + 30.225, + 30.29, + 30.095, + 29.89, + 29.95, + 30.03, + 29.965, + 30.025, + 30.14, + 30.02, + 30.03, + 29.905, + 30.02, + 29.985, + 29.985, + 30.18 + ], + "text": { + "content": "Here's Why Interpublic Group (IPG) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2022-08-15T13:40:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nIPG Quick QuoteIPG\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Interpublic Group (IPG Quick QuoteIPG - Free Report)\nNew York-based Interpublic Group of Companies Inc., together with its subsidiaries, provides advertising and marketing services worldwide. The company was founded in September 1930 as a successor to the advertising agency businesses founded in 1902 and 1911 by A.W. Erickson and Harrison K. McCann, respectively, and was formerly known as McCann-Erickson. In 1961, the company was re-incorporated in Delaware and was named The Interpublic Group of Companies.\nIPG is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 11.21; value investors should take notice.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0 to $2.71 per share. IPG boasts an average earnings surprise of 14.3%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, IPG should be on investors' short list.\nInterpublic Group of Companies, Inc. (The) (IPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1660570807000, + "published_utc": "2022-08-15T13:40:07Z", + "article_url": "https://www.zacks.com/stock/news/1968145/heres-why-interpublic-group-ipg-is-a-strong-value-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.2814659510683954, + "input_bin_label": ">+4%", + "output_percentage_change": 0.8566093911639192, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.680805938494169, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 28.29, + 28.405, + 28.439999999999998, + 28.497500000000002, + 28.508, + 28.492500000000003, + 28.488285714285716, + 28.5485, + 28.604777777777777, + 28.664300000000004, + 28.771299999999997, + 28.864299999999997, + 28.970800000000004, + 29.1488, + 29.263799999999996, + 29.3983, + 29.5625, + 29.642500000000002, + 29.722, + 29.807, + 29.869999999999997, + 29.880000000000003, + 29.855499999999996, + 29.735500000000002, + 29.666500000000003, + 29.585500000000003, + 29.53, + 29.466500000000003, + 29.392500000000002, + 29.3185, + 29.244500000000006, + 29.209500000000002, + 29.223499999999994, + 29.238500000000005, + 29.280499999999996, + 29.349, + 29.367499999999996, + 29.392500000000002, + 29.423499999999997, + 29.4075, + 29.372999999999998, + 29.319, + 29.235000000000003, + 29.160499999999995, + 29.076999999999998, + 28.976999999999997, + 28.906500000000005, + 28.877999999999997, + 28.846000000000004, + 28.833999999999996, + 28.8545, + 28.916500000000003, + 28.9885, + 29.053000000000004, + 29.1375, + 29.229000000000003, + 29.291999999999994, + 29.355, + 29.425, + 29.497000000000003, + 29.559000000000005, + 29.587, + 29.615000000000002, + 29.663999999999998, + 29.70389, + 29.720889999999997, + 29.724890000000006, + 29.74039, + 29.745889999999996, + 29.74089, + 29.74299, + 29.77299, + 29.76599, + 29.737990000000003, + 29.713099999999997, + 29.712400000000002, + 29.705399999999997, + 29.679899999999996, + 29.657400000000003, + 29.663399999999996, + 29.6593, + 29.6488, + 29.6923, + 29.744799999999998, + 29.794300000000003, + 29.821999999999996, + 29.8505, + 29.8755, + 29.892500000000002, + 29.889000000000003, + 29.877499999999998, + 29.82, + 29.746, + 29.6495, + 29.540499999999998, + 29.445500000000003, + 29.345, + 29.244999999999997, + 29.218, + 29.222229999999996, + 29.21973, + 29.254730000000002, + 29.28423, + 29.320230000000002, + 29.351729999999996, + 29.378729999999997, + 29.39848, + 29.40548, + 29.34948, + 29.27075, + 29.21875, + 29.239749999999997, + 29.26475, + 29.312749999999994, + 29.37525, + 29.43475, + 29.506999999999998, + 29.619999999999997, + 29.754499999999997, + 29.873499999999996, + 29.987000000000002, + 30.045499999999997, + 30.1145, + 30.156, + 30.1875, + 30.220999999999997, + 30.256999999999998, + 30.270000000000003, + 30.259999999999998, + 30.271000000000004, + 30.259500000000003 + ], + "in_sma_50": [ + 28.29, + 28.405, + 28.439999999999998, + 28.497500000000002, + 28.508, + 28.492500000000003, + 28.488285714285716, + 28.5485, + 28.604777777777777, + 28.664300000000004, + 28.727545454545453, + 28.78775, + 28.848307692307692, + 28.962714285714288, + 29.011866666666666, + 29.058625, + 29.120176470588234, + 29.156277777777778, + 29.19278947368421, + 29.23565, + 29.271571428571427, + 29.284227272727275, + 29.286217391304348, + 29.28470833333333, + 29.273719999999997, + 29.26126923076923, + 29.271962962962963, + 29.267071428571427, + 29.261655172413793, + 29.263266666666667, + 29.26283870967742, + 29.260875, + 29.267212121212122, + 29.271117647058823, + 29.275657142857142, + 29.285638888888887, + 29.297783783783785, + 29.300078947368423, + 29.303153846153847, + 29.299325, + 29.28970731707317, + 29.274714285714285, + 29.259720930232557, + 29.245977272727274, + 29.231511111111107, + 29.218543478260873, + 29.21453191489362, + 29.212145833333334, + 29.209857142857143, + 29.20626, + 29.22266, + 29.23786, + 29.254660000000005, + 29.26726, + 29.28506, + 29.307760000000002, + 29.3317, + 29.3469, + 29.3618, + 29.372799999999998, + 29.3802, + 29.382400000000004, + 29.383499999999998, + 29.370299999999997, + 29.373078, + 29.372277999999998, + 29.364178000000003, + 29.366477999999997, + 29.366578, + 29.359578000000003, + 29.354798000000002, + 29.360998, + 29.365598, + 29.370798, + 29.382398, + 29.397658, + 29.399258, + 29.409157999999998, + 29.419558000000002, + 29.428558000000002, + 29.437758000000002, + 29.448858, + 29.459358, + 29.472057999999997, + 29.485158000000002, + 29.492258000000003, + 29.495858, + 29.505758, + 29.513357999999997, + 29.524858, + 29.538658, + 29.549058, + 29.561558000000005, + 29.569858, + 29.577858000000003, + 29.585957999999994, + 29.583557999999996, + 29.579158000000003, + 29.587758000000004, + 29.602504, + 29.611704, + 29.616704, + 29.620703999999996, + 29.623303999999997, + 29.620703999999996, + 29.615904, + 29.604854, + 29.589254, + 29.572654000000004, + 29.557254000000004, + 29.543654, + 29.547254, + 29.550653999999998, + 29.553054000000003, + 29.554976, + 29.558676000000002, + 29.561276000000003, + 29.565176, + 29.574376, + 29.583775999999997, + 29.592456000000002, + 29.601756, + 29.620355999999997, + 29.636656, + 29.649856, + 29.660396000000002, + 29.671596, + 29.683196000000002, + 29.694896, + 29.705295999999997, + 29.712495999999998 + ], + "in_sma_200": [ + 28.29, + 28.405, + 28.439999999999998, + 28.497500000000002, + 28.508, + 28.492500000000003, + 28.488285714285716, + 28.5485, + 28.604777777777777, + 28.664300000000004, + 28.727545454545453, + 28.78775, + 28.848307692307692, + 28.962714285714288, + 29.011866666666666, + 29.058625, + 29.120176470588234, + 29.156277777777778, + 29.19278947368421, + 29.23565, + 29.271571428571427, + 29.284227272727275, + 29.286217391304348, + 29.28470833333333, + 29.273719999999997, + 29.26126923076923, + 29.271962962962963, + 29.267071428571427, + 29.261655172413793, + 29.263266666666667, + 29.26283870967742, + 29.260875, + 29.267212121212122, + 29.271117647058823, + 29.275657142857142, + 29.285638888888887, + 29.297783783783785, + 29.300078947368423, + 29.303153846153847, + 29.299325, + 29.28970731707317, + 29.274714285714285, + 29.259720930232557, + 29.245977272727274, + 29.231511111111107, + 29.218543478260873, + 29.21453191489362, + 29.212145833333334, + 29.209857142857143, + 29.20626, + 29.20437254901961, + 29.205826923076923, + 29.20854716981132, + 29.21024074074074, + 29.214418181818186, + 29.220410714285716, + 29.22812280701754, + 29.236775862068964, + 29.246322033898302, + 29.254716666666663, + 29.26250819672131, + 29.267306451612903, + 29.273063492063493, + 29.281140625, + 29.28972153846154, + 29.29624090909091, + 29.302267164179103, + 29.310836764705883, + 29.318723188405798, + 29.32417, + 29.330181690140844, + 29.33754027777778, + 29.34058767123288, + 29.342877027027026, + 29.346172, + 29.350998684210527, + 29.354622077922077, + 29.358152564102564, + 29.361593670886077, + 29.366573749999997, + 29.37081358024691, + 29.375498780487803, + 29.38296265060241, + 29.390725000000003, + 29.398892941176474, + 29.405766279069766, + 29.411619540229886, + 29.416942045454547, + 29.421246067415726, + 29.42462111111111, + 29.426493406593405, + 29.42381413043478, + 29.42199892473118, + 29.418254255319148, + 29.41379894736842, + 29.40990520833333, + 29.404751546391754, + 29.39939693877551, + 29.400716161616163, + 29.404382000000002, + 29.40602178217822, + 29.40723725490196, + 29.408623300970874, + 29.408828846153845, + 29.407887619047617, + 29.406964150943395, + 29.404165420560748, + 29.399960185185186, + 29.396015596330276, + 29.39223363636364, + 29.38915045045045, + 29.392283035714286, + 29.39589115044248, + 29.400400877192983, + 29.405049565217393, + 29.40935948275862, + 29.4129547008547, + 29.418607627118643, + 29.426140336134456, + 29.43233916666667, + 29.438559504132233, + 29.445825409836065, + 29.454314634146343, + 29.46133629032258, + 29.4676456, + 29.4737753968254, + 29.47941496062992, + 29.48512265625, + 29.49078062015504, + 29.49685153846154, + 29.501226717557252 + ], + "in_ema_10": [ + 28.29, + 28.33181818181818, + 28.364214876033053, + 28.419812171299768, + 28.4434826856089, + 28.43830401549819, + 28.442794194498518, + 28.538649795498785, + 28.63253165086264, + 28.73570771434216, + 28.84921540264358, + 28.958448965799292, + 29.070549153835785, + 29.321358398592913, + 29.390202326121475, + 29.45743826682666, + 29.575176763767264, + 29.610599170355034, + 29.654126593926847, + 29.726103576849237, + 29.77408474469483, + 29.73334206384122, + 29.660007143142813, + 29.585460389844116, + 29.480831228054278, + 29.384316459317134, + 29.41444073944129, + 29.363633332270144, + 29.317518180948298, + 29.316151238957694, + 29.304123740965387, + 29.28519215169895, + 29.318793578662778, + 29.33355838254227, + 29.35109322208004, + 29.4027126362473, + 29.46312852056597, + 29.44892333500852, + 29.443664546825154, + 29.390270992856944, + 29.302039903246587, + 29.18530537538357, + 29.084340761677467, + 29.006278805008836, + 28.931500840461773, + 28.87759159674145, + 28.90530221551573, + 28.940701812694684, + 28.96966511947747, + 28.98063509775429, + 29.00415598907169, + 29.054309445604108, + 29.10807136458518, + 29.142967480115146, + 29.196973392821484, + 29.261160048672124, + 29.33367640345901, + 29.405735239193735, + 29.47741974115851, + 29.526979788220597, + 29.56389255399867, + 29.563184816908002, + 29.575333032015635, + 29.61436338983097, + 29.65518822804352, + 29.66697218658106, + 29.672977243566322, + 29.71152683564517, + 29.737612865527865, + 29.730774162704613, + 29.73445158766741, + 29.75727857172788, + 29.72140974050463, + 29.682971605867422, + 29.666067677527888, + 29.674600827068268, + 29.666491585783128, + 29.659856752004373, + 29.65442825163994, + 29.673623114978128, + 29.68023709407301, + 29.693830349696096, + 29.748588467933168, + 29.800663291945316, + 29.852360875227987, + 29.877386170641078, + 29.884225048706334, + 29.883456858032453, + 29.86828288384473, + 29.842231450418417, + 29.797280277615066, + 29.68504749986687, + 29.60685704534562, + 29.509246673464595, + 29.415747278289214, + 29.347429591327536, + 29.26789693835889, + 29.197370222293635, + 29.25784836369479, + 29.3504759339321, + 29.390389400489894, + 29.41577314585537, + 29.44017802842712, + 29.438327477804005, + 29.414995209112366, + 29.395905171091933, + 29.343467867257033, + 29.271928255028477, + 29.21703220865966, + 29.173935443448812, + 29.15140172645812, + 29.25841959437482, + 29.356888759033943, + 29.457454439209588, + 29.54428090480784, + 29.609866194842777, + 29.64989052305318, + 29.72809224613442, + 29.83480274683725, + 29.895747701957752, + 29.94833902887452, + 30.016822841806423, + 30.10285505238707, + 30.143245042862148, + 30.16265503506903, + 30.17671775596557, + 30.179132709426373, + 30.184744944076122, + 30.190245863335008, + 30.206564797274098, + 30.18173483413335 + ], + "in_ema_50": [ + 28.29, + 28.299019607843135, + 28.307293348712033, + 28.321517138958622, + 28.330477251156324, + 28.333791868758038, + 28.338858854296937, + 28.363609487461765, + 28.39072284089464, + 28.42245920007524, + 28.459225505954645, + 28.498079407681917, + 28.540311587772823, + 28.615201329428793, + 28.657742453764918, + 28.700968239891786, + 28.75602830891564, + 28.79579190464444, + 28.837133398579955, + 28.884696794714078, + 28.928042018450782, + 28.952432527531144, + 28.96723909507894, + 28.978327758017024, + 28.97956980672224, + 28.978410206458623, + 29.000825492479855, + 29.006087237872805, + 29.0101622481523, + 29.021920591362015, + 29.03086488189684, + 29.037497631626376, + 29.0544585088175, + 29.06800915553054, + 29.082204874921498, + 29.103883115120652, + 29.12863279688063, + 29.138686412689236, + 29.149718318073973, + 29.149729364424015, + 29.140132134446603, + 29.121303423291835, + 29.102036622378428, + 29.08450577444202, + 29.065309469561942, + 29.04843458840265, + 29.047711663367252, + 29.049762186372458, + 29.051732296710792, + 29.050880049780957, + 29.053198479201313, + 29.062092656487536, + 29.073383140546852, + 29.08227007621168, + 29.09629870067397, + 29.114090908490677, + 29.13549910815771, + 29.158812868622114, + 29.18395746200948, + 29.206155208597345, + 29.226698141593527, + 29.23976880270751, + 29.255071986915056, + 29.276049556055643, + 29.298122122484834, + 29.314666352975625, + 29.329777476388344, + 29.351550908686843, + 29.37129401030697, + 29.384184441275323, + 29.398569365146884, + 29.416664684160732, + 29.422285676938746, + 29.425725454313696, + 29.43216759336022, + 29.44318062891472, + 29.450506878761203, + 29.457545824692136, + 29.464308733527737, + 29.475904469467828, + 29.485084686351442, + 29.49566960061217, + 29.51525118490189, + 29.535633491376323, + 29.557177276028234, + 29.57415071618399, + 29.58751735476501, + 29.598987262421282, + 29.60687011487535, + 29.61150265939004, + 29.610855496276706, + 29.593959202305072, + 29.58066668456762, + 29.560640540074775, + 29.53845855811106, + 29.518911163675334, + 29.495032294511596, + 29.47091338100134, + 29.473230503315012, + 29.484762640439914, + 29.48810528199129, + 29.48974821210928, + 29.492111027320682, + 29.489675300759085, + 29.48262921053324, + 29.475859437571152, + 29.461413969431106, + 29.441358519649498, + 29.42287387182011, + 29.405506269003634, + 29.391564846689768, + 29.405228970348993, + 29.420710187198054, + 29.43989802299421, + 29.45931378679836, + 29.47679167751215, + 29.490642984276377, + 29.513755024108676, + 29.545176395712257, + 29.569679282154915, + 29.593809506384137, + 29.62248364338868, + 29.656503892667555, + 29.682719426288433, + 29.70496572329673, + 29.72594745963804, + 29.744145598475765, + 29.762414398535537, + 29.78016285349493, + 29.79976431022062, + 29.810361788251186 + ], + "in_ema_200": [ + 28.29, + 28.29228855721393, + 28.294454840226727, + 28.298191607985665, + 28.300697164125115, + 28.301834505775613, + 28.303438142534063, + 28.31007059882726, + 28.31748283167475, + 28.32626409703122, + 28.336550026413995, + 28.347629130628782, + 28.359841776095166, + 28.380639370362875, + 28.393767336826926, + 28.40736169168437, + 28.424253615150196, + 28.437644126442233, + 28.451697418716442, + 28.467600926987924, + 28.48274917647063, + 28.49336858765003, + 28.50169327832018, + 28.509139116346844, + 28.514122806731454, + 28.518459893231636, + 28.528723973896, + 28.534756571170668, + 28.540480386382903, + 28.548137297961183, + 28.555121006439183, + 28.561537712842775, + 28.570577138585634, + 28.578830102380802, + 28.58729945459592, + 28.59772433564472, + 28.60904051140945, + 28.616761501345678, + 28.624753924217863, + 28.629980253330125, + 28.632716768222362, + 28.632988243165425, + 28.632958509402584, + 28.633177827716985, + 28.63279794883423, + 28.632819859791105, + 28.636771900987213, + 28.641381135803265, + 28.645944507586318, + 28.649765955272027, + 28.654345398503153, + 28.660570817423523, + 28.667430809289957, + 28.673725030093042, + 28.681349656659282, + 28.6899929436577, + 28.699644755163593, + 28.709897046156993, + 28.72074384171762, + 28.7309851965264, + 28.740925642332112, + 28.74907563594075, + 28.757841052498552, + 28.76811129078215, + 28.77876590480422, + 28.788131418189252, + 28.797204737411253, + 28.808028570869848, + 28.818446197030347, + 28.827217876661887, + 28.83640973858565, + 28.846594716311166, + 28.853693276347872, + 28.860223691508594, + 28.867485147314483, + 28.875898230425783, + 28.88340173062055, + 28.89083056912184, + 28.89818548883207, + 28.906760757599912, + 28.91475318787255, + 28.92311385266984, + 28.93377938647412, + 28.944736805514182, + 28.95608270794688, + 28.966370442196165, + 28.975809542273815, + 28.984806462251193, + 28.992917840736258, + 29.000202240330925, + 29.006120625999273, + 29.00785076902416, + 29.01030996535228, + 29.010903896045296, + 29.010745648323454, + 29.011036736399838, + 29.010031395739144, + 29.008737551005424, + 29.013924242040197, + 29.021420518238806, + 29.02687902054489, + 29.03188519944494, + 29.037040570594744, + 29.04095061466843, + 29.043627722980187, + 29.046278193398294, + 29.04688736560329, + 29.045923312214203, + 29.04516785637128, + 29.044519419989477, + 29.044573953123912, + 29.051493615281885, + 29.058941440005448, + 29.067409684383506, + 29.07604242384238, + 29.084290757933502, + 29.091710750391876, + 29.101544474268575, + 29.113618658604214, + 29.12412991573253, + 29.134685836969023, + 29.14652975898923, + 29.159897622083868, + 29.171490680570596, + 29.18222211658482, + 29.19274726965363, + 29.202670182393398, + 29.21269336465814, + 29.222666565009803, + 29.233187295706227, + 29.241513790276315 + ], + "in_macd": [ + 0.0, + 0.01834757834757994, + 0.03171565165867207, + 0.05459131420544594, + 0.062319069030344565, + 0.05689415820619814, + 0.05582456530174085, + 0.09479483222500917, + 0.1310274364272921, + 0.16948856580027183, + 0.21045396840531083, + 0.24733052066390115, + 0.2833753348760304, + 0.3781867951860889, + 0.3883303974781711, + 0.3966385713824785, + 0.42614909428320047, + 0.4176898276751224, + 0.4126839654873109, + 0.42001345846851734, + 0.41618313577893673, + 0.37333962785087493, + 0.31796833670665237, + 0.26458093382492365, + 0.20059273004208933, + 0.14338724012628035, + 0.14479732933610379, + 0.11114657496390379, + 0.08152109418837483, + 0.07333564806294746, + 0.06130049057934528, + 0.04718405106279988, + 0.057124914107525626, + 0.05867829781370659, + 0.06161980017252233, + 0.07957545244598307, + 0.1007136363930421, + 0.08820692995392321, + 0.08019504394088983, + 0.05146556009659875, + 0.008826043579315268, + -0.04422572626846488, + -0.08767966872733624, + -0.1187312798420983, + -0.14649272695660187, + -0.16338283250834706, + -0.14324393705734195, + -0.12024914504236506, + -0.10086292172530875, + -0.09010889580196846, + -0.07427472853095551, + -0.04746135270858076, + -0.020328806378131503, + -0.0028280500636412853, + 0.02208368836011232, + 0.05012469495011729, + 0.08029785173772908, + 0.10860675974241119, + 0.1351324653330579, + 0.15038613819942626, + 0.1590277777591247, + 0.15042475715479497, + 0.14755430218382415, + 0.1563873724808289, + 0.16542653157414122, + 0.161138390902817, + 0.15434695999618597, + 0.1620249333884729, + 0.16380083922700805, + 0.1509608698500564, + 0.1432490890578535, + 0.14426978400347323, + 0.11949374974145499, + 0.09473197076418671, + 0.08063391634308914, + 0.07848149289245399, + 0.06927966263463503, + 0.06128073963908065, + 0.05431542117089094, + 0.05860965403859808, + 0.057317561225104896, + 0.05924178980455963, + 0.07921955533200276, + 0.09715974706624664, + 0.11409682324473991, + 0.11848801599718328, + 0.11459521241579651, + 0.10744734394130617, + 0.09424092455028443, + 0.07683713813793958, + 0.05195568567085118, + -0.0012358304862161162, + -0.03691310576042994, + -0.07920255954210376, + -0.11741563518823739, + -0.14242684106268655, + -0.1707697876473695, + -0.19342286787585294, + -0.1571149065975881, + -0.10794810039270786, + -0.08393595193711434, + -0.06735736323900454, + -0.0520053935953122, + -0.04895749266540861, + -0.05558426552470763, + -0.06014274265920605, + -0.07918265787672851, + -0.10576170646166361, + -0.12378504416824399, + -0.13569751622704018, + -0.1379001935810571, + -0.08301169072644399, + -0.03427555098876667, + 0.013073567620395465, + 0.05201577088831044, + 0.0795401093929371, + 0.09421541609151518, + 0.12458250349249056, + 0.165701076202744, + 0.18446119925262394, + 0.19825376062500766, + 0.2179686875050777, + 0.2440932748042215, + 0.24861717340264633, + 0.24334538827716656, + 0.23564418467997328, + 0.22293647035533226, + 0.21203513895733295, + 0.20147671533830547, + 0.19609360036227486, + 0.1728892384823375 + ], + "in_signal": [ + 0.0, + 0.003669515669515988, + 0.009278742867347206, + 0.018341257134966954, + 0.027136819514042478, + 0.03308828725247361, + 0.037635542862327065, + 0.04906740073486349, + 0.06545940787334921, + 0.08626523945873374, + 0.11110298524804917, + 0.13834849233121957, + 0.16735386084018172, + 0.20952044770936318, + 0.24528243766312477, + 0.2755536644069955, + 0.3056727503822365, + 0.32807616584081367, + 0.3449977257701132, + 0.36000087230979405, + 0.3712373250036226, + 0.3716577855730731, + 0.360919895799789, + 0.34165210340481594, + 0.3134402287322706, + 0.2794296310110726, + 0.25250317067607886, + 0.22423185153364383, + 0.19568970006459005, + 0.17121888966426152, + 0.14923520984727828, + 0.12882497809038262, + 0.11448496529381123, + 0.10332363179779032, + 0.09498286547273672, + 0.091901382867386, + 0.09366383357251723, + 0.09257245284879843, + 0.09009697106721673, + 0.08237068887309314, + 0.06766175981433757, + 0.045284262597777084, + 0.01869147633275442, + -0.008793074902216124, + -0.036333005313093275, + -0.061742970752144036, + -0.07804316401318362, + -0.08648436021901991, + -0.08936007252027768, + -0.08950983717661584, + -0.08646281544748377, + -0.07866252289970317, + -0.06699577959538884, + -0.05416223368903933, + -0.038913049279209, + -0.021105500433343742, + -0.0008248299991291778, + 0.021061487949178895, + 0.0438756834259547, + 0.065177774380649, + 0.08394777505634415, + 0.09724317147603431, + 0.1073053976175923, + 0.11712179259023961, + 0.12678274038701995, + 0.13365387049017938, + 0.1377924883913807, + 0.14263897739079914, + 0.14687134975804092, + 0.14768925377644404, + 0.14680122083272593, + 0.1462949334668754, + 0.14093469672179132, + 0.13169415153027042, + 0.12148210449283417, + 0.11288198217275813, + 0.10416151826513352, + 0.09558536253992295, + 0.08733137426611655, + 0.08158703022061287, + 0.07673313642151128, + 0.07323486709812095, + 0.07443180474489731, + 0.07897739320916719, + 0.08600127921628174, + 0.09249862657246205, + 0.09691794374112894, + 0.0990238237811644, + 0.09806724393498842, + 0.09382122277557865, + 0.08544811535463316, + 0.06811132618646332, + 0.04710643979708467, + 0.021844639929246987, + -0.006007415094249888, + -0.033291300287937226, + -0.060786997759823685, + -0.08731417178302954, + -0.10127431874594126, + -0.10260907507529457, + -0.09887445044765852, + -0.09257103300592773, + -0.08445790512380463, + -0.07735782263212544, + -0.07300311121064189, + -0.07043103750035473, + -0.07218136157562949, + -0.07889743055283631, + -0.08787495327591785, + -0.09743946586614231, + -0.10553161140912529, + -0.10102762727258904, + -0.08767721201582458, + -0.06752705608858058, + -0.04361849069320237, + -0.018986770675974478, + 0.0036536666775234556, + 0.027839434040516878, + 0.0554117624729623, + 0.08122164982889463, + 0.10462807198811724, + 0.12729619509150936, + 0.15065561103405178, + 0.17024792350777068, + 0.18486741646164986, + 0.19502277010531455, + 0.2006055101553181, + 0.2028914359157211, + 0.202608491800238, + 0.20130551351264536, + 0.19562225850658382 + ], + "in_upper_bb": [ + NaN, + 28.73026911934581, + 28.699999999999996, + 28.810496272608265, + 28.78309998182479, + 28.75000728145045, + 28.72441199204323, + 28.953240481225755, + 29.112081215355108, + 29.272968528657252, + 29.44128846915862, + 29.585933904532375, + 29.72847941215005, + 30.16607890941835, + 30.23236208520238, + 30.295648713057542, + 30.421027006832524, + 30.454934061707768, + 30.494376637956673, + 30.559253577956387, + 30.606356076749066, + 30.604217714304532, + 30.577109716249932, + 30.55597097682754, + 30.518773177421608, + 30.45668323717654, + 30.380641521125618, + 30.36790027046959, + 30.36388351751521, + 30.36057912693727, + 30.362446772289402, + 30.364586151794665, + 30.359865130517154, + 30.187686881041145, + 30.167277607321726, + 30.152358327969115, + 30.07914565687791, + 30.041845791543516, + 29.98749524315744, + 29.867510184551097, + 29.759899117605013, + 29.78535484852655, + 29.821002748865144, + 29.844308417079695, + 29.873973364333914, + 29.893424534089576, + 29.846131418300605, + 29.844574919980428, + 29.84416395383423, + 29.826644542593385, + 29.81701961963013, + 29.82398892632211, + 29.80734724432732, + 29.795022245706953, + 29.79652479051687, + 29.779503394008657, + 29.76168788189414, + 29.826526685932873, + 29.898112545619867, + 29.97620404749918, + 30.045127348779975, + 30.062729102852305, + 30.0736940598767, + 30.096378181359427, + 30.094520301348073, + 30.049877151511886, + 30.051405083732032, + 30.079718337339315, + 30.090156746706118, + 30.052327036277934, + 30.01518535205, + 30.01062126682673, + 29.98874862202766, + 29.95248504772605, + 29.934909110356244, + 29.930419150128465, + 29.93100352555, + 29.92916424428783, + 29.919171327263214, + 29.92018468228885, + 29.918829943511412, + 29.919228836097616, + 29.969177712463576, + 30.016891600227357, + 30.06693312320646, + 30.097145194811098, + 30.112652051320108, + 30.112072688383538, + 30.10754583502154, + 30.107796203393907, + 30.109689443450158, + 30.16187158723677, + 30.192154851427205, + 30.245968165649934, + 30.29894593948833, + 30.324050277911137, + 30.3602008612294, + 30.38707955030836, + 30.381512829345397, + 30.382265021472193, + 30.372125575843622, + 30.35513171818337, + 30.304165732209263, + 30.23544623800297, + 30.144444197818828, + 30.06359086706523, + 29.991297225257192, + 29.92340990862038, + 29.857909934133726, + 29.796271609847295, + 29.749985649856942, + 29.826168809003924, + 29.904048799227024, + 29.998501288376996, + 30.080858133930484, + 30.145958219757205, + 30.17613628624104, + 30.235178762729895, + 30.358753689134076, + 30.420540357251987, + 30.494448527681886, + 30.58968065195225, + 30.707944403671902, + 30.782870005384268, + 30.834037632765604, + 30.875013048255926, + 30.883259207198602, + 30.853619542869396, + 30.797496297382214, + 30.70486757800427, + 30.53465676503406 + ], + "in_lower_bb": [ + NaN, + 28.079730880654193, + 28.18, + 28.18450372739174, + 28.232900018175208, + 28.234992718549556, + 28.252159436528203, + 28.143759518774246, + 28.097474340200446, + 28.055631471342757, + 28.013802439932284, + 27.989566095467623, + 27.968135972465333, + 27.759349662010226, + 27.791371248130954, + 27.821601286942457, + 27.819325934343944, + 27.857621493847788, + 27.89120230941175, + 27.912046422043613, + 28.034943923250935, + 28.140082285695478, + 28.249190283750057, + 28.328329023172458, + 28.411526822578395, + 28.527116762823454, + 28.711858478874376, + 28.741099729530404, + 28.75061648248479, + 28.76492087306273, + 28.752053227710597, + 28.724913848205336, + 28.71913486948284, + 28.78631311895886, + 28.779722392678277, + 28.782141672030885, + 28.818354343122092, + 28.817154208456486, + 28.828504756842555, + 28.858489815448902, + 28.857600882394994, + 28.743145151473446, + 28.637497251134857, + 28.554691582920306, + 28.483526635666088, + 28.432575465910425, + 28.427868581699396, + 28.425925080019578, + 28.42533604616578, + 28.41485545740661, + 28.41048038036987, + 28.411511073677893, + 28.41615275567268, + 28.418477754293043, + 28.41797520948313, + 28.42649660599134, + 28.436812118105863, + 28.40647331406713, + 28.372887454380134, + 28.354795952500822, + 28.368372651220024, + 28.44077089714769, + 28.529805940123296, + 28.62062181864058, + 28.74686969865193, + 28.900012848488117, + 28.96548491626797, + 29.01567166266068, + 29.080733253293882, + 29.185562963722074, + 29.286804647950003, + 29.349368733173275, + 29.392241377972336, + 29.449504952273948, + 29.482080889643754, + 29.502870849871535, + 29.499286474449992, + 29.491125755712172, + 29.48411867273679, + 29.484105317711155, + 29.483460056488582, + 29.502561163902385, + 29.48911228753642, + 29.465898399772644, + 29.440466876793536, + 29.437254805188893, + 29.4432479486799, + 29.443327311616468, + 29.44235416497846, + 29.444603796606092, + 29.42711055654985, + 29.30692841276323, + 29.2461451485728, + 29.148331834350074, + 29.035854060511678, + 28.943449722088868, + 28.8352991387706, + 28.733420449691632, + 28.72898717065459, + 28.728964978527806, + 28.72510442415638, + 28.719598281816634, + 28.72606426779074, + 28.73428376199702, + 28.747785802181177, + 28.76063913293477, + 28.752182774742806, + 28.727070091379616, + 28.709570065866277, + 28.696708390152708, + 28.68849435014305, + 28.66831119099607, + 28.64493120077297, + 28.634478711623, + 28.646121866069507, + 28.667521780242787, + 28.729343713758958, + 28.790301237270107, + 28.745226310865924, + 28.723709642748013, + 28.711301472318116, + 28.695569348047755, + 28.671305596328096, + 28.685879994615732, + 28.72871236723439, + 28.78073695174407, + 28.880740792801394, + 29.036380457130605, + 29.217003702617784, + 29.439632421995725, + 29.711843234965944 + ], + "out_sma_10": [ + 30.025, + 30.2325, + 30.295, + 30.3675, + 30.4015, + 30.43375, + 30.458928571428572, + 30.4934375, + 30.525833333333335, + 30.55725, + 30.62975, + 30.669250000000005, + 30.697750000000003, + 30.67025, + 30.6455, + 30.5845, + 30.5365, + 30.485500000000002, + 30.435999999999996, + 30.3615, + 30.2755, + 30.186999999999994, + 30.1195, + 30.084999999999997, + 30.058500000000002, + 30.074, + 30.063, + 30.0435, + 30.005000000000003, + 29.997500000000002, + 30.006999999999998, + 30.0105, + 30.0255 + ], + "out_sma_50": [ + 30.025, + 30.2325, + 30.295, + 30.3675, + 30.4015, + 30.43375, + 30.458928571428572, + 30.4934375, + 30.525833333333335, + 30.55725, + 30.574772727272727, + 30.596458333333334, + 30.604807692307695, + 30.583750000000002, + 30.564166666666665, + 30.52796875, + 30.50455882352941, + 30.48902777777778, + 30.478552631578946, + 30.459375, + 30.432261904761905, + 30.41034090909091, + 30.393804347826087, + 30.375937500000003, + 30.361900000000002, + 30.353365384615383, + 30.341018518518517, + 30.329910714285713, + 30.315258620689658, + 30.305416666666666, + 30.295080645161292, + 30.285390625, + 30.28219696969697 + ], + "out_sma_200": [ + 30.025, + 30.2325, + 30.295, + 30.3675, + 30.4015, + 30.43375, + 30.458928571428572, + 30.4934375, + 30.525833333333335, + 30.55725, + 30.574772727272727, + 30.596458333333334, + 30.604807692307695, + 30.583750000000002, + 30.564166666666665, + 30.52796875, + 30.50455882352941, + 30.48902777777778, + 30.478552631578946, + 30.459375, + 30.432261904761905, + 30.41034090909091, + 30.393804347826087, + 30.375937500000003, + 30.361900000000002, + 30.353365384615383, + 30.341018518518517, + 30.329910714285713, + 30.315258620689658, + 30.305416666666666, + 30.295080645161292, + 30.285390625, + 30.28219696969697 + ], + "out_ema_10": [ + 30.025, + 30.100454545454543, + 30.15855371900826, + 30.236089406461303, + 30.290891332559248, + 30.346183817548475, + 30.394150396176023, + 30.456123051416746, + 30.515918860250064, + 30.574842703840957, + 30.606689484960782, + 30.64820048769518, + 30.6585276717506, + 30.59515900415958, + 30.539675548857836, + 30.4388254490655, + 30.382675367417228, + 30.354007118795913, + 30.34236946083302, + 30.297393195227016, + 30.22332170518574, + 30.17362684969742, + 30.14751287702516, + 30.11432871756604, + 30.098087132554028, + 30.10570765390784, + 30.09012444410641, + 30.079192726996155, + 30.04752132208776, + 30.04251744534453, + 30.03205972800916, + 30.023503413825676, + 30.051957338584643 + ], + "out_ema_50": [ + 30.025, + 30.041274509803923, + 30.05612648981161, + 30.076866627466057, + 30.09493068129092, + 30.114541242808922, + 30.133970997992886, + 30.157540762777483, + 30.182147007374446, + 30.207945163948, + 30.2292022163422, + 30.25295899217192, + 30.27068609051812, + 30.272227812458585, + 30.27292476098962, + 30.26163359389199, + 30.256471492170736, + 30.255237316007175, + 30.2566005585167, + 30.250263281712122, + 30.236135309880275, + 30.22491431733595, + 30.217270618616894, + 30.207377653180938, + 30.200225588350314, + 30.197863800571874, + 30.190888749569055, + 30.18457938684086, + 30.173615489317687, + 30.167591352481697, + 30.160430907286337, + 30.153551263863342, + 30.154588469202036 + ], + "out_ema_200": [ + 30.025, + 30.02912935323383, + 30.03301861340066, + 30.038510965506127, + 30.04347603052597, + 30.048963831217254, + 30.05454628065788, + 30.06131696443243, + 30.068517790656983, + 30.076194230550946, + 30.08289876557034, + 30.090382359942776, + 30.096497958351303, + 30.098622356775667, + 30.100526611932132, + 30.099377093405447, + 30.099681798943703, + 30.100928746217896, + 30.10281005222568, + 30.102732340263238, + 30.100615600559127, + 30.099116937866995, + 30.09842920714195, + 30.097101553339545, + 30.09638412494811, + 30.096818113754598, + 30.096053754413756, + 30.095396503126057, + 30.09350201055764, + 30.09277064726851, + 30.09169830251957, + 30.09063662786764, + 30.09152581565005 + ], + "out_macd": [ + 0.0, + 0.03310541310541737, + 0.05706999131500723, + 0.08835768089443263, + 0.10807472907324822, + 0.12687783258572694, + 0.14136028881247853, + 0.1610675090606435, + 0.17866071570452746, + 0.19479601189897267, + 0.19803824097554212, + 0.20510222967113734, + 0.1979289760318359, + 0.15854333314027969, + 0.12428343249145257, + 0.07169481024531521, + 0.0412428149214783, + 0.024492758016229743, + 0.016275559494840053, + -0.005903448571718428, + -0.03956616487945652, + -0.06070286666039948, + -0.0701894237063172, + -0.08200721713310699, + -0.08554529212979034, + -0.07816862391203472, + -0.0810710220444264, + -0.08162337360633032, + -0.09109745675475978, + -0.08830823464307613, + -0.0879086078075062, + -0.08659370236302522, + -0.06902112741521194 + ], + "out_signal": [ + 0.0, + 0.006621082621083474, + 0.016710864359868224, + 0.03104022766678111, + 0.04644712794807454, + 0.06253326887560502, + 0.07829867286297973, + 0.09485244010251248, + 0.11161409522291549, + 0.12825047855812693, + 0.14220803104160998, + 0.15478687076751546, + 0.16341529182037956, + 0.1624409000843596, + 0.15480940656577818, + 0.1381864873016856, + 0.11879775282564414, + 0.09993675386376127, + 0.08320451498997704, + 0.06538292227763795, + 0.044393104846219056, + 0.023373910544895352, + 0.004661243694652841, + -0.012672448470899126, + -0.02724701720267737, + -0.037431338544548845, + -0.04615927524452436, + -0.05325209491688555, + -0.060821167284460395, + -0.06631858075618355, + -0.07063658616644808, + -0.0738280094057635, + -0.0728666330076532 + ], + "out_upper_bb": [ + NaN, + 30.81939862838484, + 30.76308118953874, + 30.84725688287576, + 30.8439307855473, + 30.8598456465396, + 30.87008402806731, + 30.921230319514972, + 30.970706910880935, + 31.02136474874216, + 31.030154185752618, + 31.055906907631094, + 31.04879747042981, + 31.038497393953715, + 31.027884817928317, + 31.061407964750224, + 31.055955446020082, + 31.039955174747675, + 31.02168990650602, + 31.01515769844854, + 31.033340246371594, + 31.050905004664994, + 31.05639744826933, + 31.048777729892464, + 31.036454450447096, + 31.009932900127744, + 30.980341654371397, + 30.922838418812244, + 30.84933266956782, + 30.74165656182241, + 30.640553462203513, + 30.48021359417931, + 30.330620738782184 + ], + "out_lower_bb": [ + NaN, + 29.645601371615165, + 29.82691881046126, + 29.887743117124238, + 29.959069214452697, + 30.0076543534604, + 30.047773114789834, + 30.065644680485025, + 30.080959755785734, + 30.093135251257838, + 30.119391268792835, + 30.137009759035575, + 30.16081791418558, + 30.12900260604629, + 30.100448515405013, + 29.994529535249775, + 29.95316220103874, + 29.93810038080788, + 29.935415356651873, + 29.903592301551463, + 29.871909753628408, + 29.80534499533501, + 29.76085255173067, + 29.70647227010754, + 29.667545549552898, + 29.64856709987226, + 29.619158345628602, + 29.606161581187752, + 29.59166733043219, + 29.617343438177592, + 29.641946537796493, + 29.717286405820694, + 29.81437926121782 + ], + "overall_sma_10": [ + 28.29, + 28.405, + 28.439999999999998, + 28.497500000000002, + 28.508, + 28.492500000000003, + 28.488285714285716, + 28.5485, + 28.604777777777777, + 28.664300000000004, + 28.771299999999997, + 28.864299999999997, + 28.970800000000004, + 29.1488, + 29.263799999999996, + 29.3983, + 29.5625, + 29.642500000000002, + 29.722, + 29.807, + 29.869999999999997, + 29.880000000000003, + 29.855499999999996, + 29.735500000000002, + 29.666500000000003, + 29.585500000000003, + 29.53, + 29.466500000000003, + 29.392500000000002, + 29.3185, + 29.244500000000006, + 29.209500000000002, + 29.223499999999994, + 29.238500000000005, + 29.280499999999996, + 29.349, + 29.367499999999996, + 29.392500000000002, + 29.423499999999997, + 29.4075, + 29.372999999999998, + 29.319, + 29.235000000000003, + 29.160499999999995, + 29.076999999999998, + 28.976999999999997, + 28.906500000000005, + 28.877999999999997, + 28.846000000000004, + 28.833999999999996, + 28.8545, + 28.916500000000003, + 28.9885, + 29.053000000000004, + 29.1375, + 29.229000000000003, + 29.291999999999994, + 29.355, + 29.425, + 29.497000000000003, + 29.559000000000005, + 29.587, + 29.615000000000002, + 29.663999999999998, + 29.70389, + 29.720889999999997, + 29.724890000000006, + 29.74039, + 29.745889999999996, + 29.74089, + 29.74299, + 29.77299, + 29.76599, + 29.737990000000003, + 29.713099999999997, + 29.712400000000002, + 29.705399999999997, + 29.679899999999996, + 29.657400000000003, + 29.663399999999996, + 29.6593, + 29.6488, + 29.6923, + 29.744799999999998, + 29.794300000000003, + 29.821999999999996, + 29.8505, + 29.8755, + 29.892500000000002, + 29.889000000000003, + 29.877499999999998, + 29.82, + 29.746, + 29.6495, + 29.540499999999998, + 29.445500000000003, + 29.345, + 29.244999999999997, + 29.218, + 29.222229999999996, + 29.21973, + 29.254730000000002, + 29.28423, + 29.320230000000002, + 29.351729999999996, + 29.378729999999997, + 29.39848, + 29.40548, + 29.34948, + 29.27075, + 29.21875, + 29.239749999999997, + 29.26475, + 29.312749999999994, + 29.37525, + 29.43475, + 29.506999999999998, + 29.619999999999997, + 29.754499999999997, + 29.873499999999996, + 29.987000000000002, + 30.045499999999997, + 30.1145, + 30.156, + 30.1875, + 30.220999999999997, + 30.256999999999998, + 30.270000000000003, + 30.259999999999998, + 30.271000000000004, + 30.259500000000003, + 30.2295, + 30.2245, + 30.234, + 30.267500000000002, + 30.297250000000002, + 30.33775, + 30.37775, + 30.429750000000002, + 30.480249999999995, + 30.55725, + 30.62975, + 30.669249999999998, + 30.697749999999996, + 30.67025, + 30.6455, + 30.584500000000002, + 30.5365, + 30.485500000000002, + 30.436, + 30.3615, + 30.2755, + 30.187, + 30.1195, + 30.085, + 30.0585, + 30.074, + 30.063, + 30.043499999999995, + 30.005000000000003, + 29.997499999999995, + 30.006999999999998, + 30.0105, + 30.0255 + ], + "overall_sma_50": [ + 28.29, + 28.405, + 28.439999999999998, + 28.497500000000002, + 28.508, + 28.492500000000003, + 28.488285714285716, + 28.5485, + 28.604777777777777, + 28.664300000000004, + 28.727545454545453, + 28.78775, + 28.848307692307692, + 28.962714285714288, + 29.011866666666666, + 29.058625, + 29.120176470588234, + 29.156277777777778, + 29.19278947368421, + 29.23565, + 29.271571428571427, + 29.284227272727275, + 29.286217391304348, + 29.28470833333333, + 29.273719999999997, + 29.26126923076923, + 29.271962962962963, + 29.267071428571427, + 29.261655172413793, + 29.263266666666667, + 29.26283870967742, + 29.260875, + 29.267212121212122, + 29.271117647058823, + 29.275657142857142, + 29.285638888888887, + 29.297783783783785, + 29.300078947368423, + 29.303153846153847, + 29.299325, + 29.28970731707317, + 29.274714285714285, + 29.259720930232557, + 29.245977272727274, + 29.231511111111107, + 29.218543478260873, + 29.21453191489362, + 29.212145833333334, + 29.209857142857143, + 29.20626, + 29.22266, + 29.23786, + 29.254660000000005, + 29.26726, + 29.28506, + 29.307760000000002, + 29.3317, + 29.3469, + 29.3618, + 29.372799999999998, + 29.3802, + 29.382400000000004, + 29.383499999999998, + 29.370299999999997, + 29.373078, + 29.372277999999998, + 29.364178000000003, + 29.366477999999997, + 29.366578, + 29.359578000000003, + 29.354798000000002, + 29.360998, + 29.365598, + 29.370798, + 29.382398, + 29.397658, + 29.399258, + 29.409157999999998, + 29.419558000000002, + 29.428558000000002, + 29.437758000000002, + 29.448858, + 29.459358, + 29.472057999999997, + 29.485158000000002, + 29.492258000000003, + 29.495858, + 29.505758, + 29.513357999999997, + 29.524858, + 29.538658, + 29.549058, + 29.561558000000005, + 29.569858, + 29.577858000000003, + 29.585957999999994, + 29.583557999999996, + 29.579158000000003, + 29.587758000000004, + 29.602504, + 29.611704, + 29.616704, + 29.620703999999996, + 29.623303999999997, + 29.620703999999996, + 29.615904, + 29.604854, + 29.589254, + 29.572654000000004, + 29.557254000000004, + 29.543654, + 29.547254, + 29.550653999999998, + 29.553054000000003, + 29.554976, + 29.558676000000002, + 29.561276000000003, + 29.565176, + 29.574376, + 29.583775999999997, + 29.592456000000002, + 29.601756, + 29.620355999999997, + 29.636656, + 29.649856, + 29.660396000000002, + 29.671596, + 29.683196000000002, + 29.694896, + 29.705295999999997, + 29.712495999999998, + 29.717896, + 29.726796, + 29.734496, + 29.744495999999998, + 29.755446000000003, + 29.769046000000003, + 29.783645999999997, + 29.802345999999996, + 29.823546, + 29.848446, + 29.879845999999997, + 29.911445999999998, + 29.944146, + 29.970446000000003, + 29.995446, + 30.016945999999997, + 30.041946, + 30.055845999999995, + 30.066300000000002, + 30.0768, + 30.084, + 30.092000000000002, + 30.104, + 30.1171, + 30.1314, + 30.15205, + 30.17345, + 30.194650000000003, + 30.21315, + 30.23255, + 30.23745, + 30.24115, + 30.24655 + ], + "overall_sma_200": [ + 28.29, + 28.405, + 28.439999999999998, + 28.497500000000002, + 28.508, + 28.492500000000003, + 28.488285714285716, + 28.5485, + 28.604777777777777, + 28.664300000000004, + 28.727545454545453, + 28.78775, + 28.848307692307692, + 28.962714285714288, + 29.011866666666666, + 29.058625, + 29.120176470588234, + 29.156277777777778, + 29.19278947368421, + 29.23565, + 29.271571428571427, + 29.284227272727275, + 29.286217391304348, + 29.28470833333333, + 29.273719999999997, + 29.26126923076923, + 29.271962962962963, + 29.267071428571427, + 29.261655172413793, + 29.263266666666667, + 29.26283870967742, + 29.260875, + 29.267212121212122, + 29.271117647058823, + 29.275657142857142, + 29.285638888888887, + 29.297783783783785, + 29.300078947368423, + 29.303153846153847, + 29.299325, + 29.28970731707317, + 29.274714285714285, + 29.259720930232557, + 29.245977272727274, + 29.231511111111107, + 29.218543478260873, + 29.21453191489362, + 29.212145833333334, + 29.209857142857143, + 29.20626, + 29.20437254901961, + 29.205826923076923, + 29.20854716981132, + 29.21024074074074, + 29.214418181818186, + 29.220410714285716, + 29.22812280701754, + 29.236775862068964, + 29.246322033898302, + 29.254716666666663, + 29.26250819672131, + 29.267306451612903, + 29.273063492063493, + 29.281140625, + 29.28972153846154, + 29.29624090909091, + 29.302267164179103, + 29.310836764705883, + 29.318723188405798, + 29.32417, + 29.330181690140844, + 29.33754027777778, + 29.34058767123288, + 29.342877027027026, + 29.346172, + 29.350998684210527, + 29.354622077922077, + 29.358152564102564, + 29.361593670886077, + 29.366573749999997, + 29.37081358024691, + 29.375498780487803, + 29.38296265060241, + 29.390725000000003, + 29.398892941176474, + 29.405766279069766, + 29.411619540229886, + 29.416942045454547, + 29.421246067415726, + 29.42462111111111, + 29.426493406593405, + 29.42381413043478, + 29.42199892473118, + 29.418254255319148, + 29.41379894736842, + 29.40990520833333, + 29.404751546391754, + 29.39939693877551, + 29.400716161616163, + 29.404382000000002, + 29.40602178217822, + 29.40723725490196, + 29.408623300970874, + 29.408828846153845, + 29.407887619047617, + 29.406964150943395, + 29.404165420560748, + 29.399960185185186, + 29.396015596330276, + 29.39223363636364, + 29.38915045045045, + 29.392283035714286, + 29.39589115044248, + 29.400400877192983, + 29.405049565217393, + 29.40935948275862, + 29.4129547008547, + 29.418607627118643, + 29.426140336134456, + 29.43233916666667, + 29.438559504132233, + 29.445825409836065, + 29.454314634146343, + 29.46133629032258, + 29.4676456, + 29.4737753968254, + 29.47941496062992, + 29.48512265625, + 29.49078062015504, + 29.49685153846154, + 29.501226717557252, + 29.505194696969696, + 29.512223308270677, + 29.51899776119403, + 29.526894074074075, + 29.534325, + 29.54206715328467, + 29.54980579710145, + 29.55833237410072, + 29.56709428571429, + 29.5761219858156, + 29.584388732394363, + 29.593134265734264, + 29.600855555555555, + 29.60574620689655, + 29.610432876712327, + 29.61298095238095, + 29.616474324324322, + 29.620558389261745, + 29.625021333333333, + 29.62813377483444, + 29.62985657894737, + 29.63194901960784, + 29.63453376623377, + 29.636665806451614, + 29.63915512820513, + 29.64234522292994, + 29.644735443037973, + 29.647158490566035, + 29.648770000000003, + 29.651075776397516, + 29.65313703703704, + 29.65517300613497, + 29.65837317073171 + ], + "overall_ema_10": [ + 28.29, + 28.33181818181818, + 28.364214876033053, + 28.419812171299768, + 28.4434826856089, + 28.43830401549819, + 28.442794194498518, + 28.538649795498785, + 28.63253165086264, + 28.73570771434216, + 28.84921540264358, + 28.958448965799292, + 29.070549153835785, + 29.321358398592913, + 29.390202326121475, + 29.45743826682666, + 29.575176763767264, + 29.610599170355034, + 29.654126593926847, + 29.726103576849237, + 29.77408474469483, + 29.73334206384122, + 29.660007143142813, + 29.585460389844116, + 29.480831228054278, + 29.384316459317134, + 29.41444073944129, + 29.363633332270144, + 29.317518180948298, + 29.316151238957694, + 29.304123740965387, + 29.28519215169895, + 29.318793578662778, + 29.33355838254227, + 29.35109322208004, + 29.4027126362473, + 29.46312852056597, + 29.44892333500852, + 29.443664546825154, + 29.390270992856944, + 29.302039903246587, + 29.18530537538357, + 29.084340761677467, + 29.006278805008836, + 28.931500840461773, + 28.87759159674145, + 28.90530221551573, + 28.940701812694684, + 28.96966511947747, + 28.98063509775429, + 29.00415598907169, + 29.054309445604108, + 29.10807136458518, + 29.142967480115146, + 29.196973392821484, + 29.261160048672124, + 29.33367640345901, + 29.405735239193735, + 29.47741974115851, + 29.526979788220597, + 29.56389255399867, + 29.563184816908002, + 29.575333032015635, + 29.61436338983097, + 29.65518822804352, + 29.66697218658106, + 29.672977243566322, + 29.71152683564517, + 29.737612865527865, + 29.730774162704613, + 29.73445158766741, + 29.75727857172788, + 29.72140974050463, + 29.682971605867422, + 29.666067677527888, + 29.674600827068268, + 29.666491585783128, + 29.659856752004373, + 29.65442825163994, + 29.673623114978128, + 29.68023709407301, + 29.693830349696096, + 29.748588467933168, + 29.800663291945316, + 29.852360875227987, + 29.877386170641078, + 29.884225048706334, + 29.883456858032453, + 29.86828288384473, + 29.842231450418417, + 29.797280277615066, + 29.68504749986687, + 29.60685704534562, + 29.509246673464595, + 29.415747278289214, + 29.347429591327536, + 29.26789693835889, + 29.197370222293635, + 29.25784836369479, + 29.3504759339321, + 29.390389400489894, + 29.41577314585537, + 29.44017802842712, + 29.438327477804005, + 29.414995209112366, + 29.395905171091933, + 29.343467867257033, + 29.271928255028477, + 29.21703220865966, + 29.173935443448812, + 29.15140172645812, + 29.25841959437482, + 29.356888759033943, + 29.457454439209588, + 29.54428090480784, + 29.609866194842777, + 29.64989052305318, + 29.72809224613442, + 29.83480274683725, + 29.895747701957752, + 29.94833902887452, + 30.016822841806423, + 30.10285505238707, + 30.143245042862148, + 30.16265503506903, + 30.17671775596557, + 30.179132709426373, + 30.184744944076122, + 30.190245863335008, + 30.206564797274098, + 30.18173483413335, + 30.153237591563652, + 30.20537621127935, + 30.244398718319466, + 30.306326224079562, + 30.348357819701455, + 30.393201852483006, + 30.432619697486096, + 30.487597934306805, + 30.54167103716011, + 30.59591266676736, + 30.62392854553693, + 30.66230517362112, + 30.67006786932637, + 30.604600983994303, + 30.547400805086244, + 30.44514611325238, + 30.387846819933763, + 30.35823830721853, + 30.345831342269705, + 30.300225643675212, + 30.22563916300699, + 30.17552295155117, + 30.14906423308732, + 30.115598008889624, + 30.09912564363696, + 30.106557344793874, + 30.09081964574044, + 30.079761528333083, + 30.047986704999794, + 30.042898213181648, + 30.03237126533044, + 30.023758307997632, + 30.0521658883617 + ], + "overall_ema_50": [ + 28.29, + 28.299019607843135, + 28.307293348712033, + 28.321517138958622, + 28.330477251156324, + 28.333791868758038, + 28.338858854296937, + 28.363609487461765, + 28.39072284089464, + 28.42245920007524, + 28.459225505954645, + 28.498079407681917, + 28.540311587772823, + 28.615201329428793, + 28.657742453764918, + 28.700968239891786, + 28.75602830891564, + 28.79579190464444, + 28.837133398579955, + 28.884696794714078, + 28.928042018450782, + 28.952432527531144, + 28.96723909507894, + 28.978327758017024, + 28.97956980672224, + 28.978410206458623, + 29.000825492479855, + 29.006087237872805, + 29.0101622481523, + 29.021920591362015, + 29.03086488189684, + 29.037497631626376, + 29.0544585088175, + 29.06800915553054, + 29.082204874921498, + 29.103883115120652, + 29.12863279688063, + 29.138686412689236, + 29.149718318073973, + 29.149729364424015, + 29.140132134446603, + 29.121303423291835, + 29.102036622378428, + 29.08450577444202, + 29.065309469561942, + 29.04843458840265, + 29.047711663367252, + 29.049762186372458, + 29.051732296710792, + 29.050880049780957, + 29.053198479201313, + 29.062092656487536, + 29.073383140546852, + 29.08227007621168, + 29.09629870067397, + 29.114090908490677, + 29.13549910815771, + 29.158812868622114, + 29.18395746200948, + 29.206155208597345, + 29.226698141593527, + 29.23976880270751, + 29.255071986915056, + 29.276049556055643, + 29.298122122484834, + 29.314666352975625, + 29.329777476388344, + 29.351550908686843, + 29.37129401030697, + 29.384184441275323, + 29.398569365146884, + 29.416664684160732, + 29.422285676938746, + 29.425725454313696, + 29.43216759336022, + 29.44318062891472, + 29.450506878761203, + 29.457545824692136, + 29.464308733527737, + 29.475904469467828, + 29.485084686351442, + 29.49566960061217, + 29.51525118490189, + 29.535633491376323, + 29.557177276028234, + 29.57415071618399, + 29.58751735476501, + 29.598987262421282, + 29.60687011487535, + 29.61150265939004, + 29.610855496276706, + 29.593959202305072, + 29.58066668456762, + 29.560640540074775, + 29.53845855811106, + 29.518911163675334, + 29.495032294511596, + 29.47091338100134, + 29.473230503315012, + 29.484762640439914, + 29.48810528199129, + 29.48974821210928, + 29.492111027320682, + 29.489675300759085, + 29.48262921053324, + 29.475859437571152, + 29.461413969431106, + 29.441358519649498, + 29.42287387182011, + 29.405506269003634, + 29.391564846689768, + 29.405228970348993, + 29.420710187198054, + 29.43989802299421, + 29.45931378679836, + 29.47679167751215, + 29.490642984276377, + 29.513755024108676, + 29.545176395712257, + 29.569679282154915, + 29.593809506384137, + 29.62248364338868, + 29.656503892667555, + 29.682719426288433, + 29.70496572329673, + 29.72594745963804, + 29.744145598475765, + 29.762414398535537, + 29.78016285349493, + 29.79976431022062, + 29.810361788251186, + 29.818778973025648, + 29.843140581926605, + 29.865762519890268, + 29.893967911267122, + 29.91920446376645, + 29.9457062495011, + 29.971756984814782, + 30.001688083449498, + 30.032406197824027, + 30.064076543007403, + 30.090975502105152, + 30.12015293339515, + 30.143088112477695, + 30.149633676694258, + 30.15513823839252, + 30.14846615061242, + 30.147741987843307, + 30.150771713810236, + 30.15623164660199, + 30.153830405558775, + 30.143484115144705, + 30.135896502786093, + 30.131743698755265, + 30.12520473017663, + 30.1212751329148, + 30.12200944142795, + 30.118009071175873, + 30.114557735051328, + 30.10633978465716, + 30.102953910749033, + 30.098328267190247, + 30.09388402141808, + 30.09726111861737 + ], + "overall_ema_200": [ + 28.29, + 28.29228855721393, + 28.294454840226727, + 28.298191607985665, + 28.300697164125115, + 28.301834505775613, + 28.303438142534063, + 28.31007059882726, + 28.31748283167475, + 28.32626409703122, + 28.336550026413995, + 28.347629130628782, + 28.359841776095166, + 28.380639370362875, + 28.393767336826926, + 28.40736169168437, + 28.424253615150196, + 28.437644126442233, + 28.451697418716442, + 28.467600926987924, + 28.48274917647063, + 28.49336858765003, + 28.50169327832018, + 28.509139116346844, + 28.514122806731454, + 28.518459893231636, + 28.528723973896, + 28.534756571170668, + 28.540480386382903, + 28.548137297961183, + 28.555121006439183, + 28.561537712842775, + 28.570577138585634, + 28.578830102380802, + 28.58729945459592, + 28.59772433564472, + 28.60904051140945, + 28.616761501345678, + 28.624753924217863, + 28.629980253330125, + 28.632716768222362, + 28.632988243165425, + 28.632958509402584, + 28.633177827716985, + 28.63279794883423, + 28.632819859791105, + 28.636771900987213, + 28.641381135803265, + 28.645944507586318, + 28.649765955272027, + 28.654345398503153, + 28.660570817423523, + 28.667430809289957, + 28.673725030093042, + 28.681349656659282, + 28.6899929436577, + 28.699644755163593, + 28.709897046156993, + 28.72074384171762, + 28.7309851965264, + 28.740925642332112, + 28.74907563594075, + 28.757841052498552, + 28.76811129078215, + 28.77876590480422, + 28.788131418189252, + 28.797204737411253, + 28.808028570869848, + 28.818446197030347, + 28.827217876661887, + 28.83640973858565, + 28.846594716311166, + 28.853693276347872, + 28.860223691508594, + 28.867485147314483, + 28.875898230425783, + 28.88340173062055, + 28.89083056912184, + 28.89818548883207, + 28.906760757599912, + 28.91475318787255, + 28.92311385266984, + 28.93377938647412, + 28.944736805514182, + 28.95608270794688, + 28.966370442196165, + 28.975809542273815, + 28.984806462251193, + 28.992917840736258, + 29.000202240330925, + 29.006120625999273, + 29.00785076902416, + 29.01030996535228, + 29.010903896045296, + 29.010745648323454, + 29.011036736399838, + 29.010031395739144, + 29.008737551005424, + 29.013924242040197, + 29.021420518238806, + 29.02687902054489, + 29.03188519944494, + 29.037040570594744, + 29.04095061466843, + 29.043627722980187, + 29.046278193398294, + 29.04688736560329, + 29.045923312214203, + 29.04516785637128, + 29.044519419989477, + 29.044573953123912, + 29.051493615281885, + 29.058941440005448, + 29.067409684383506, + 29.07604242384238, + 29.084290757933502, + 29.091710750391876, + 29.101544474268575, + 29.113618658604214, + 29.12412991573253, + 29.134685836969023, + 29.14652975898923, + 29.159897622083868, + 29.171490680570596, + 29.18222211658482, + 29.19274726965363, + 29.202670182393398, + 29.21269336465814, + 29.222666565009803, + 29.233187295706227, + 29.241513790276315, + 29.249309672960134, + 29.261157337905804, + 29.272688110662962, + 29.28574594040761, + 29.298201204682165, + 29.311104675282344, + 29.324029006871577, + 29.338068519241013, + 29.352465847407768, + 29.367267182259432, + 29.38102571775934, + 29.39549312355278, + 29.408523042721406, + 29.41749296269433, + 29.426174624757074, + 29.431735076252032, + 29.438682985941067, + 29.4465070358322, + 29.454900000649793, + 29.461269154872184, + 29.46553513343067, + 29.470355679366683, + 29.47592427957199, + 29.48079070465088, + 29.486205722515052, + 29.492711138211423, + 29.497957793552604, + 29.503251745855565, + 29.50724924092168, + 29.512351238524452, + 29.517054211275454, + 29.52171038827769, + 29.52826053366796 + ], + "overall_macd": [ + 0.0, + 0.01834757834757994, + 0.03171565165867207, + 0.05459131420544594, + 0.062319069030344565, + 0.05689415820619814, + 0.05582456530174085, + 0.09479483222500917, + 0.1310274364272921, + 0.16948856580027183, + 0.21045396840531083, + 0.24733052066390115, + 0.2833753348760304, + 0.3781867951860889, + 0.3883303974781711, + 0.3966385713824785, + 0.42614909428320047, + 0.4176898276751224, + 0.4126839654873109, + 0.42001345846851734, + 0.41618313577893673, + 0.37333962785087493, + 0.31796833670665237, + 0.26458093382492365, + 0.20059273004208933, + 0.14338724012628035, + 0.14479732933610379, + 0.11114657496390379, + 0.08152109418837483, + 0.07333564806294746, + 0.06130049057934528, + 0.04718405106279988, + 0.057124914107525626, + 0.05867829781370659, + 0.06161980017252233, + 0.07957545244598307, + 0.1007136363930421, + 0.08820692995392321, + 0.08019504394088983, + 0.05146556009659875, + 0.008826043579315268, + -0.04422572626846488, + -0.08767966872733624, + -0.1187312798420983, + -0.14649272695660187, + -0.16338283250834706, + -0.14324393705734195, + -0.12024914504236506, + -0.10086292172530875, + -0.09010889580196846, + -0.07427472853095551, + -0.04746135270858076, + -0.020328806378131503, + -0.0028280500636412853, + 0.02208368836011232, + 0.05012469495011729, + 0.08029785173772908, + 0.10860675974241119, + 0.1351324653330579, + 0.15038613819942626, + 0.1590277777591247, + 0.15042475715479497, + 0.14755430218382415, + 0.1563873724808289, + 0.16542653157414122, + 0.161138390902817, + 0.15434695999618597, + 0.1620249333884729, + 0.16380083922700805, + 0.1509608698500564, + 0.1432490890578535, + 0.14426978400347323, + 0.11949374974145499, + 0.09473197076418671, + 0.08063391634308914, + 0.07848149289245399, + 0.06927966263463503, + 0.06128073963908065, + 0.05431542117089094, + 0.05860965403859808, + 0.057317561225104896, + 0.05924178980455963, + 0.07921955533200276, + 0.09715974706624664, + 0.11409682324473991, + 0.11848801599718328, + 0.11459521241579651, + 0.10744734394130617, + 0.09424092455028443, + 0.07683713813793958, + 0.05195568567085118, + -0.0012358304862161162, + -0.03691310576042994, + -0.07920255954210376, + -0.11741563518823739, + -0.14242684106268655, + -0.1707697876473695, + -0.19342286787585294, + -0.1571149065975881, + -0.10794810039270786, + -0.08393595193711434, + -0.06735736323900454, + -0.0520053935953122, + -0.04895749266540861, + -0.05558426552470763, + -0.06014274265920605, + -0.07918265787672851, + -0.10576170646166361, + -0.12378504416824399, + -0.13569751622704018, + -0.1379001935810571, + -0.08301169072644399, + -0.03427555098876667, + 0.013073567620395465, + 0.05201577088831044, + 0.0795401093929371, + 0.09421541609151518, + 0.12458250349249056, + 0.165701076202744, + 0.18446119925262394, + 0.19825376062500766, + 0.2179686875050777, + 0.2440932748042215, + 0.24861717340264633, + 0.24334538827716656, + 0.23564418467997328, + 0.22293647035533226, + 0.21203513895733295, + 0.20147671533830547, + 0.19609360036227486, + 0.1728892384823375, + 0.1491491915566634, + 0.1619551469105467, + 0.16854721851930776, + 0.18495357412709623, + 0.1919106496132308, + 0.19976122841731225, + 0.2048320667576391, + 0.21644218720367547, + 0.22706046177303563, + 0.23717950353793782, + 0.2352251402080121, + 0.2377939422690929, + 0.22672626363011972, + 0.18396125884311942, + 0.14676404701463852, + 0.09161792325141249, + 0.05893514339987149, + 0.04023569886204825, + 0.030311795604646363, + 0.006635668601212785, + -0.028342900060746246, + -0.05063844074962276, + -0.06114761432922933, + -0.07386964360864923, + -0.07820890137903547, + -0.07154354605521362, + -0.07507874007723458, + -0.07619516000813675, + -0.08617303704792434, + -0.08383464399307883, + -0.0838392118960627, + -0.08288735812323011, + -0.06564146290949324 + ], + "overall_signal": [ + 0.0, + 0.003669515669515988, + 0.009278742867347206, + 0.018341257134966954, + 0.027136819514042478, + 0.03308828725247361, + 0.037635542862327065, + 0.04906740073486349, + 0.06545940787334921, + 0.08626523945873374, + 0.11110298524804917, + 0.13834849233121957, + 0.16735386084018172, + 0.20952044770936318, + 0.24528243766312477, + 0.2755536644069955, + 0.3056727503822365, + 0.32807616584081367, + 0.3449977257701132, + 0.36000087230979405, + 0.3712373250036226, + 0.3716577855730731, + 0.360919895799789, + 0.34165210340481594, + 0.3134402287322706, + 0.2794296310110726, + 0.25250317067607886, + 0.22423185153364383, + 0.19568970006459005, + 0.17121888966426152, + 0.14923520984727828, + 0.12882497809038262, + 0.11448496529381123, + 0.10332363179779032, + 0.09498286547273672, + 0.091901382867386, + 0.09366383357251723, + 0.09257245284879843, + 0.09009697106721673, + 0.08237068887309314, + 0.06766175981433757, + 0.045284262597777084, + 0.01869147633275442, + -0.008793074902216124, + -0.036333005313093275, + -0.061742970752144036, + -0.07804316401318362, + -0.08648436021901991, + -0.08936007252027768, + -0.08950983717661584, + -0.08646281544748377, + -0.07866252289970317, + -0.06699577959538884, + -0.05416223368903933, + -0.038913049279209, + -0.021105500433343742, + -0.0008248299991291778, + 0.021061487949178895, + 0.0438756834259547, + 0.065177774380649, + 0.08394777505634415, + 0.09724317147603431, + 0.1073053976175923, + 0.11712179259023961, + 0.12678274038701995, + 0.13365387049017938, + 0.1377924883913807, + 0.14263897739079914, + 0.14687134975804092, + 0.14768925377644404, + 0.14680122083272593, + 0.1462949334668754, + 0.14093469672179132, + 0.13169415153027042, + 0.12148210449283417, + 0.11288198217275813, + 0.10416151826513352, + 0.09558536253992295, + 0.08733137426611655, + 0.08158703022061287, + 0.07673313642151128, + 0.07323486709812095, + 0.07443180474489731, + 0.07897739320916719, + 0.08600127921628174, + 0.09249862657246205, + 0.09691794374112894, + 0.0990238237811644, + 0.09806724393498842, + 0.09382122277557865, + 0.08544811535463316, + 0.06811132618646332, + 0.04710643979708467, + 0.021844639929246987, + -0.006007415094249888, + -0.033291300287937226, + -0.060786997759823685, + -0.08731417178302954, + -0.10127431874594126, + -0.10260907507529457, + -0.09887445044765852, + -0.09257103300592773, + -0.08445790512380463, + -0.07735782263212544, + -0.07300311121064189, + -0.07043103750035473, + -0.07218136157562949, + -0.07889743055283631, + -0.08787495327591785, + -0.09743946586614231, + -0.10553161140912529, + -0.10102762727258904, + -0.08767721201582458, + -0.06752705608858058, + -0.04361849069320237, + -0.018986770675974478, + 0.0036536666775234556, + 0.027839434040516878, + 0.0554117624729623, + 0.08122164982889463, + 0.10462807198811724, + 0.12729619509150936, + 0.15065561103405178, + 0.17024792350777068, + 0.18486741646164986, + 0.19502277010531455, + 0.2006055101553181, + 0.2028914359157211, + 0.202608491800238, + 0.20130551351264536, + 0.19562225850658382, + 0.18632764511659974, + 0.18145314547538913, + 0.17887196008417286, + 0.18008828289275752, + 0.1824527562368522, + 0.1859144506729442, + 0.1896979738898832, + 0.19504681655264167, + 0.2014495455967205, + 0.20859553718496399, + 0.21392145778957364, + 0.2186959546854775, + 0.22030201647440595, + 0.21303386494814866, + 0.19977990136144663, + 0.17814750573943983, + 0.15430503327152617, + 0.1314911663896306, + 0.11125529223263375, + 0.09033136750634956, + 0.0665965139929304, + 0.04314952304441977, + 0.02229009556968995, + 0.0030581477340221163, + -0.0131952620885894, + -0.02486491888191425, + -0.03490768312097832, + -0.043165178498410006, + -0.05176675020831288, + -0.05818032896526608, + -0.0633121055514254, + -0.06722715606578634, + -0.06691001743452774 + ], + "overall_upper_bb": [ + NaN, + 28.73026911934581, + 28.699999999999996, + 28.810496272608265, + 28.78309998182479, + 28.75000728145045, + 28.72441199204323, + 28.953240481225755, + 29.112081215355108, + 29.272968528657252, + 29.44128846915862, + 29.585933904532375, + 29.72847941215005, + 30.16607890941835, + 30.23236208520238, + 30.295648713057542, + 30.421027006832524, + 30.454934061707768, + 30.494376637956673, + 30.559253577956387, + 30.606356076749066, + 30.604217714304532, + 30.577109716249932, + 30.55597097682754, + 30.518773177421608, + 30.45668323717654, + 30.380641521125618, + 30.36790027046959, + 30.36388351751521, + 30.36057912693727, + 30.362446772289402, + 30.364586151794665, + 30.359865130517154, + 30.187686881041145, + 30.167277607321726, + 30.152358327969115, + 30.07914565687791, + 30.041845791543516, + 29.98749524315744, + 29.867510184551097, + 29.759899117605013, + 29.78535484852655, + 29.821002748865144, + 29.844308417079695, + 29.873973364333914, + 29.893424534089576, + 29.846131418300605, + 29.844574919980428, + 29.84416395383423, + 29.826644542593385, + 29.81701961963013, + 29.82398892632211, + 29.80734724432732, + 29.795022245706953, + 29.79652479051687, + 29.779503394008657, + 29.76168788189414, + 29.826526685932873, + 29.898112545619867, + 29.97620404749918, + 30.045127348779975, + 30.062729102852305, + 30.0736940598767, + 30.096378181359427, + 30.094520301348073, + 30.049877151511886, + 30.051405083732032, + 30.079718337339315, + 30.090156746706118, + 30.052327036277934, + 30.01518535205, + 30.01062126682673, + 29.98874862202766, + 29.95248504772605, + 29.934909110356244, + 29.930419150128465, + 29.93100352555, + 29.92916424428783, + 29.919171327263214, + 29.92018468228885, + 29.918829943511412, + 29.919228836097616, + 29.969177712463576, + 30.016891600227357, + 30.06693312320646, + 30.097145194811098, + 30.112652051320108, + 30.112072688383538, + 30.10754583502154, + 30.107796203393907, + 30.109689443450158, + 30.16187158723677, + 30.192154851427205, + 30.245968165649934, + 30.29894593948833, + 30.324050277911137, + 30.3602008612294, + 30.38707955030836, + 30.381512829345397, + 30.382265021472193, + 30.372125575843622, + 30.35513171818337, + 30.304165732209263, + 30.23544623800297, + 30.144444197818828, + 30.06359086706523, + 29.991297225257192, + 29.92340990862038, + 29.857909934133726, + 29.796271609847295, + 29.749985649856942, + 29.826168809003924, + 29.904048799227024, + 29.998501288376996, + 30.080858133930484, + 30.145958219757205, + 30.17613628624104, + 30.235178762729895, + 30.358753689134076, + 30.420540357251987, + 30.494448527681886, + 30.58968065195225, + 30.707944403671902, + 30.782870005384268, + 30.834037632765604, + 30.875013048255926, + 30.883259207198602, + 30.853619542869396, + 30.797496297382214, + 30.70486757800427, + 30.53465676503406, + 30.511011079241015, + 30.530724525599723, + 30.5510603142284, + 30.601827467108137, + 30.625520224486255, + 30.633629426697556, + 30.67134887255056, + 30.737874514530333, + 30.805520565653385, + 30.87532556370819, + 30.918754933765346, + 30.96824181450126, + 30.996161106986776, + 30.994678833242656, + 30.99305617658205, + 31.013251213164335, + 31.018001370184745, + 31.017609668493165, + 31.017459367092318, + 31.01515769844857, + 31.033340246371623, + 31.05090500466502, + 31.056397448269355, + 31.048777729892485, + 31.036454450447124, + 31.009932900127765, + 30.98034165437142, + 30.922838418812262, + 30.84933266956783, + 30.741656561822428, + 30.64055346220353, + 30.48021359417933, + 30.330620738782216 + ], + "overall_lower_bb": [ + NaN, + 28.079730880654193, + 28.18, + 28.18450372739174, + 28.232900018175208, + 28.234992718549556, + 28.252159436528203, + 28.143759518774246, + 28.097474340200446, + 28.055631471342757, + 28.013802439932284, + 27.989566095467623, + 27.968135972465333, + 27.759349662010226, + 27.791371248130954, + 27.821601286942457, + 27.819325934343944, + 27.857621493847788, + 27.89120230941175, + 27.912046422043613, + 28.034943923250935, + 28.140082285695478, + 28.249190283750057, + 28.328329023172458, + 28.411526822578395, + 28.527116762823454, + 28.711858478874376, + 28.741099729530404, + 28.75061648248479, + 28.76492087306273, + 28.752053227710597, + 28.724913848205336, + 28.71913486948284, + 28.78631311895886, + 28.779722392678277, + 28.782141672030885, + 28.818354343122092, + 28.817154208456486, + 28.828504756842555, + 28.858489815448902, + 28.857600882394994, + 28.743145151473446, + 28.637497251134857, + 28.554691582920306, + 28.483526635666088, + 28.432575465910425, + 28.427868581699396, + 28.425925080019578, + 28.42533604616578, + 28.41485545740661, + 28.41048038036987, + 28.411511073677893, + 28.41615275567268, + 28.418477754293043, + 28.41797520948313, + 28.42649660599134, + 28.436812118105863, + 28.40647331406713, + 28.372887454380134, + 28.354795952500822, + 28.368372651220024, + 28.44077089714769, + 28.529805940123296, + 28.62062181864058, + 28.74686969865193, + 28.900012848488117, + 28.96548491626797, + 29.01567166266068, + 29.080733253293882, + 29.185562963722074, + 29.286804647950003, + 29.349368733173275, + 29.392241377972336, + 29.449504952273948, + 29.482080889643754, + 29.502870849871535, + 29.499286474449992, + 29.491125755712172, + 29.48411867273679, + 29.484105317711155, + 29.483460056488582, + 29.502561163902385, + 29.48911228753642, + 29.465898399772644, + 29.440466876793536, + 29.437254805188893, + 29.4432479486799, + 29.443327311616468, + 29.44235416497846, + 29.444603796606092, + 29.42711055654985, + 29.30692841276323, + 29.2461451485728, + 29.148331834350074, + 29.035854060511678, + 28.943449722088868, + 28.8352991387706, + 28.733420449691632, + 28.72898717065459, + 28.728964978527806, + 28.72510442415638, + 28.719598281816634, + 28.72606426779074, + 28.73428376199702, + 28.747785802181177, + 28.76063913293477, + 28.752182774742806, + 28.727070091379616, + 28.709570065866277, + 28.696708390152708, + 28.68849435014305, + 28.66831119099607, + 28.64493120077297, + 28.634478711623, + 28.646121866069507, + 28.667521780242787, + 28.729343713758958, + 28.790301237270107, + 28.745226310865924, + 28.723709642748013, + 28.711301472318116, + 28.695569348047755, + 28.671305596328096, + 28.685879994615732, + 28.72871236723439, + 28.78073695174407, + 28.880740792801394, + 29.036380457130605, + 29.217003702617784, + 29.439632421995725, + 29.711843234965944, + 29.763988920758983, + 29.80827547440029, + 29.8389396857716, + 29.85317253289187, + 29.892729775513747, + 29.96112057330244, + 29.976401127449435, + 29.95187548546967, + 29.945729434346607, + 29.941424436291808, + 29.94049506623465, + 29.92550818549874, + 29.935588893013225, + 29.943071166757353, + 29.949693823417952, + 29.908998786835664, + 29.896248629815258, + 29.897640331506835, + 29.898790632907687, + 29.903592301551434, + 29.87190975362838, + 29.805344995334984, + 29.760852551730647, + 29.70647227010752, + 29.667545549552884, + 29.64856709987224, + 29.61915834562858, + 29.606161581187735, + 29.591667330432166, + 29.617343438177574, + 29.641946537796475, + 29.717286405820662, + 29.814379261217788 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5045_NNI.json b/5045_NNI.json new file mode 100644 index 0000000000000000000000000000000000000000..6f391d7690f342d29feda35aadb31ec719ae3315 --- /dev/null +++ b/5045_NNI.json @@ -0,0 +1,4558 @@ +{ + "input_timestamps": [ + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064380.0, + 1653067740.0, + 1653071340.0, + 1653075000.0, + 1653314340.0, + 1653317940.0, + 1653321540.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406500.0, + 1653409800.0, + 1653413520.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494340.0, + 1653498180.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586080.0, + 1653590100.0, + 1653593520.0, + 1653660180.0, + 1653663720.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011120.0, + 1654014180.0, + 1654018380.0, + 1654021800.0, + 1654025280.0, + 1654092060.0, + 1654095720.0, + 1654098960.0, + 1654102560.0, + 1654106220.0, + 1654109940.0, + 1654176600.0, + 1654180440.0, + 1654183680.0, + 1654187580.0, + 1654191060.0, + 1654194480.0, + 1654197960.0, + 1654264500.0, + 1654267860.0, + 1654272000.0, + 1654275600.0, + 1654279140.0, + 1654282860.0, + 1654522200.0, + 1654526040.0, + 1654529340.0, + 1654532880.0, + 1654536600.0, + 1654540020.0, + 1654543800.0, + 1654610340.0, + 1654614000.0, + 1654617240.0, + 1654621140.0, + 1654624800.0, + 1654628580.0, + 1654695000.0, + 1654698540.0, + 1654702140.0, + 1654706100.0, + 1654709400.0, + 1654713120.0, + 1654716540.0, + 1654782960.0, + 1654787160.0, + 1654790400.0, + 1654793940.0, + 1654797660.0, + 1654801200.0, + 1654867800.0, + 1654871340.0, + 1654875060.0, + 1654878540.0, + 1654882380.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132820.0, + 1655135940.0, + 1655139660.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220660.0, + 1655223960.0, + 1655227800.0, + 1655231520.0, + 1655235000.0, + 1655301600.0, + 1655305140.0, + 1655308860.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393340.0, + 1655396940.0, + 1655400660.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655477880.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0 + ], + "input_window": [ + 81.84, + 81.74, + 81.545, + 81.64, + 81.38, + 81.65, + 81.9, + 83.5, + 83.17, + 83.77, + 83.04, + 83.63, + 83.66, + 83.58, + 83.58, + 82.53, + 82.24, + 82.24, + 82.58, + 82.52, + 82.52, + 83.33, + 83.51, + 84.355, + 83.855, + 84.07, + 84.07, + 83.84, + 83.7, + 83.92, + 84.54, + 84.52, + 84.12, + 84.12, + 84.22, + 83.9873, + 84.14, + 84.14, + 84.14, + 84.14, + 84.02, + 84.02, + 84.23, + 84.31, + 84.36, + 84.36, + 84.375, + 84.365, + 84.58, + 84.455, + 84.44, + 84.44, + 84.49, + 84.49, + 84.49, + 84.69, + 84.69, + 84.69, + 84.81, + 84.79, + 84.79, + 84.245, + 83.9, + 83.9, + 83.3499, + 83.3499, + 83.77, + 83.77, + 84.42, + 84.76, + 84.44, + 84.55, + 84.55, + 84.49, + 84.5, + 84.57, + 84.77, + 84.77, + 84.93, + 84.11, + 84.11, + 84.11, + 83.86, + 83.86, + 83.86, + 83.86, + 83.27, + 83.27, + 83.785, + 83.48, + 83.745, + 83.745, + 83.745, + 83.85, + 84.2975, + 84.5, + 84.76, + 84.625, + 84.545, + 84.545, + 84.39, + 84.09, + 84.09, + 85.115, + 85.14, + 85.14, + 85.55, + 85.84, + 86.125, + 86.06, + 85.46, + 85.33, + 85.33, + 84.56, + 84.56, + 84.56, + 84.615, + 85.31, + 85.425, + 84.48, + 84.48, + 84.51, + 84.51, + 84.51, + 84.51, + 85.01, + 84.95, + 84.895, + 84.29, + 82.63, + 81.3899, + 81.41, + 81.41, + 81.77, + 81.81, + 81.63, + 81.58, + 79.64, + 79.64, + 79.1, + 79.1, + 79.46, + 79.28, + 79.35, + 78.985, + 78.2, + 78.2, + 78.29, + 77.97, + 78.28, + 78.28, + 78.39, + 78.39, + 78.39, + 78.265, + 78.265, + 78.34, + 79.27, + 79.27, + 79.27, + 79.23, + 78.91, + 78.485, + 78.485, + 78.44, + 77.97, + 77.14, + 74.16, + 73.93, + 73.81, + 73.62, + 73.305, + 73.545, + 74.4, + 76.35, + 76.11, + 75.8, + 77.02, + 77.1 + ], + "output_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825340.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910180.0, + 1655913540.0, + 1655917200.0, + 1655920740.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656008940.0, + 1656012540.0, + 1656079200.0, + 1656082740.0, + 1656086340.0, + 1656089820.0, + 1656093540.0, + 1656097200.0 + ], + "output_window": [ + 77.71, + 77.89, + 78.51, + 78.78, + 78.94, + 78.66, + 78.98, + 78.39, + 79.41, + 79.57, + 79.61, + 80, + 80.72, + 80.32, + 81.55, + 81.94, + 81.5, + 81.78, + 82.19, + 82.545, + 84.04, + 84.78, + 84.59, + 84.52, + 84.825, + 84.81 + ], + "text": { + "content": "1 Under-the-Radar Financials Stock That Could Beat the Market for Years\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2022-06-19T11:52:00Z\n\nThis company has put up fantastic numbers since going public in 2004.\n\nArticle Content:\n\nVolatility in the market has been elevated throughout 2022, in part on worries that inflation has been stickier than many investors expected. This has led the Federal Reserve to start aggressively raising interest rates to cool off the economy, further contributing to the market's volatility.\nRising interest rates are bad for the majority of stocks because it makes it harder to fund operations through debt financing and typically lowers valuations across the board. The one sector that benefits from higher interest rates is financials. These companies, which include banks, insurance operators, and other lenders, can generally charge higher interest rates on loans when the Federal Reserve raises its benchmark rate, boosting the sector's earnings potential.\nNelnet (NNI -2.67%) is a little-known financial company with a great track record of success since going public in 2004. It's set up to crush the market for many years. Here's why.\nImage source: Getty Images.\nNelnet's legacy business is financing and monetizing student loan assets. It has a huge loan book on its balance sheet that will generate a steady amount of cash over the coming years as borrowers pay back their loans, which total approximately $1.83 billion over the life of the loans. This includes over $200 million each year through 2025 and then a decreasing amount every year thereafter.\nThe payments to cover these student loans are a stable, government-backed source of cash that Nelnet is using to reinvest into other assets. The company cannot originate new loans, since the federal government took this practice in-house a decade ago, but the existing loans are still quite sizable even a decade later and should generate more than half of Nelnet's current market cap of $2.88 billion this decade.\nInvestors are likely seeing one big risk with Nelnet's student loan book right now. The federal government is discussing whether to forgive and let borrowers pay back their loans early. According to Nelnet's 10-Q, if the pace of loan prepayments increased by 10x, the cash it would earn would decrease to $1.2 billion, as it would lose the advantage of financing these loans over a longer time period. However, the positive side to this is that Nelnet would see a lot of this cash quicker, close to $400 million each in 2022 and 2023.\nAs I mentioned, Nelnet is using its student loan cash flow to diversify its business into other assets. There are two main segments here: education software and its investment portfolio.\nNelnet has a robust education technology business that helps school administrators manage their day-to-day needs and accept payments from students, among other services. In Q1 of this year, the segment generated over $112 million in revenue and $33 million in operating income. Both numbers are up from the same period in 2021. This operating unit has grown solidly over the past five years and looks to be on pace to generate north of $100 million in operating income every year. Put a conservative price-to-operating income (P/OI) ratio of 10 on this segment, and it is likely worth at least $1 billion for Nelnet going forward.\nThe investment portfolio is widespread, but it has a focus on venture capital, real estate, and financing solar energy projects. This is a bit of a black box for investors, but Nelnet has poured tons of money into the division in the last few years, including a whopping $726 million in 2021. Clearly, management is seeing tons of value here. The company's cash, equivalents, and investment portfolio are valued at a book value of $1.81 billion right now, making up a significant portion of Nelnet's current market cap of $2.88 billion.\nLastly, Nelnet recently started a bank called Nelnet Bank after getting a license in late 2020. Management started the project at a perfect time, with interest rates rapidly going up, which will help make its loan financing more profitable. Nelnet Bank is focused on student loan refinancing and private student loans but has plans to expand in the coming years. It is still early days, with only $368 million in loans and $547 million in deposits on its balance sheet, but Nelnet Bank has the potential to be a big growth driver for the company this decade.\nOverall, at a market cap of $2.88 billion, Nelnet stock is trading at a significant discount to intrinsic value. If management can continue compounding book value per share at a 17% rate, as it has done since 2004, investors should do quite well owning Nelnet stock in the coming decades.\nBrett Schafer has positions in Nelnet. The Motley Fool has positions in and recommends Nelnet. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1655639520000, + "published_utc": "2022-06-19T11:52:00Z", + "article_url": "https://www.fool.com/investing/2022/06/19/under-the-radar-financials-stock-beat-barket/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.7670266823943165, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.26140581847698, + "output_bin_label": ">+4%", + "overall_percentage_change": 3.6290322580645142, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 81.84, + 81.78999999999999, + 81.70833333333333, + 81.69125, + 81.62899999999999, + 81.63250000000001, + 81.6707142857143, + 81.899375, + 82.04055555555556, + 82.2135, + 82.3335, + 82.5225, + 82.73400000000001, + 82.928, + 83.148, + 83.236, + 83.27, + 83.14399999999999, + 83.08500000000001, + 82.96000000000001, + 82.90799999999999, + 82.878, + 82.863, + 82.9405, + 82.96799999999999, + 83.122, + 83.30499999999999, + 83.465, + 83.577, + 83.717, + 83.91900000000001, + 84.03800000000001, + 84.099, + 84.0755, + 84.112, + 84.10373, + 84.11073000000002, + 84.14073, + 84.18473, + 84.20673000000001, + 84.15473, + 84.10472999999999, + 84.11573, + 84.13472999999999, + 84.14873, + 84.186, + 84.2095, + 84.232, + 84.276, + 84.30749999999999, + 84.3495, + 84.3915, + 84.41749999999999, + 84.4355, + 84.4485, + 84.48150000000001, + 84.513, + 84.54549999999999, + 84.5685, + 84.602, + 84.637, + 84.6175, + 84.55850000000001, + 84.4995, + 84.38549, + 84.25147999999999, + 84.15948, + 84.06748, + 84.02848, + 84.02548, + 83.99048, + 84.02098, + 84.08597999999999, + 84.14498, + 84.25998999999999, + 84.382, + 84.482, + 84.582, + 84.63300000000001, + 84.56800000000001, + 84.535, + 84.491, + 84.422, + 84.35900000000001, + 84.295, + 84.224, + 84.074, + 83.924, + 83.80949999999999, + 83.7465, + 83.71000000000001, + 83.6735, + 83.662, + 83.661, + 83.70475, + 83.76875, + 83.91775, + 84.05325, + 84.12925, + 84.23575000000001, + 84.30025, + 84.33475000000001, + 84.36925, + 84.49575, + 84.58, + 84.64399999999999, + 84.723, + 84.8445, + 85.00250000000001, + 85.154, + 85.261, + 85.38499999999999, + 85.509, + 85.45349999999999, + 85.3955, + 85.3375, + 85.244, + 85.191, + 85.12100000000001, + 84.963, + 84.865, + 84.783, + 84.701, + 84.696, + 84.691, + 84.73600000000002, + 84.76950000000001, + 84.728, + 84.6145, + 84.4295, + 84.12048999999999, + 83.81049, + 83.50049, + 83.22649, + 82.95649, + 82.61849000000001, + 82.28148999999999, + 81.75599, + 81.29099, + 80.93798999999999, + 80.709, + 80.514, + 80.301, + 80.059, + 79.77649999999998, + 79.4335, + 79.0955, + 78.9605, + 78.7935, + 78.7115, + 78.6295, + 78.5225, + 78.43350000000001, + 78.3375, + 78.2655, + 78.272, + 78.286, + 78.384, + 78.514, + 78.613, + 78.708, + 78.76, + 78.7695, + 78.779, + 78.7965, + 78.767, + 78.64699999999999, + 78.136, + 77.602, + 77.05600000000001, + 76.495, + 75.9345, + 75.4405, + 75.03200000000001, + 74.82300000000001, + 74.637, + 74.50300000000001, + 74.789, + 75.10600000000001 + ], + "in_sma_50": [ + 81.84, + 81.78999999999999, + 81.70833333333333, + 81.69125, + 81.62899999999999, + 81.63250000000001, + 81.6707142857143, + 81.899375, + 82.04055555555556, + 82.2135, + 82.28863636363636, + 82.40041666666667, + 82.49730769230769, + 82.57464285714286, + 82.64166666666667, + 82.6346875, + 82.61147058823529, + 82.59083333333334, + 82.59026315789474, + 82.58675, + 82.58357142857142, + 82.6175, + 82.6563043478261, + 82.72708333333334, + 82.7722, + 82.82211538461539, + 82.86833333333334, + 82.9030357142857, + 82.93051724137932, + 82.96350000000001, + 83.01435483870968, + 83.06140625, + 83.09348484848485, + 83.12367647058824, + 83.155, + 83.17811944444445, + 83.2041162162162, + 83.2287447368421, + 83.25211025641026, + 83.27430749999999, + 83.29249512195122, + 83.30981666666666, + 83.33121627906976, + 83.35346136363636, + 83.37582888888889, + 83.39722391304348, + 83.41802765957446, + 83.43775624999999, + 83.46106734693878, + 83.480946, + 83.532946, + 83.58694600000001, + 83.645846, + 83.702846, + 83.76504599999998, + 83.825846, + 83.881646, + 83.90544600000001, + 83.93824599999999, + 83.95864599999999, + 83.99364599999998, + 84.00594599999998, + 84.010746, + 84.017146, + 84.01254399999999, + 84.028942, + 84.05954199999998, + 84.090142, + 84.126942, + 84.17174200000001, + 84.21014199999999, + 84.234542, + 84.255342, + 84.258042, + 84.27094199999999, + 84.280942, + 84.294942, + 84.313542, + 84.338142, + 84.341942, + 84.33334200000002, + 84.325142, + 84.319942, + 84.31474200000001, + 84.307542, + 84.30499599999999, + 84.287596, + 84.270196, + 84.263096, + 84.24989599999999, + 84.244396, + 84.23889599999998, + 84.22919600000002, + 84.219996, + 84.218746, + 84.221546, + 84.229246, + 84.23444599999999, + 84.233746, + 84.235546, + 84.23454600000001, + 84.227546, + 84.219546, + 84.23204600000001, + 84.245046, + 84.254046, + 84.271246, + 84.294246, + 84.32054600000001, + 84.345946, + 84.359346, + 84.38104600000001, + 84.409646, + 84.422846, + 84.447048, + 84.47125, + 84.48815, + 84.51895, + 84.53905, + 84.53344999999999, + 84.53424999999999, + 84.53344999999999, + 84.53264999999999, + 84.53305, + 84.53325000000001, + 84.54205, + 84.54565000000001, + 84.54815, + 84.53535, + 84.50575, + 84.451348, + 84.39734800000001, + 84.348348, + 84.306548, + 84.265548, + 84.220948, + 84.187148, + 84.11454800000001, + 84.03164799999999, + 83.94404800000001, + 83.85114800000001, + 83.76544800000002, + 83.676148, + 83.586148, + 83.47989799999999, + 83.35389800000002, + 83.222698, + 83.095998, + 82.964498, + 82.839198, + 82.716998, + 82.60299800000001, + 82.488998, + 82.354498, + 82.216998, + 82.079498, + 81.935298, + 81.803898, + 81.666798, + 81.530998, + 81.406398, + 81.27799800000001, + 81.141098, + 81.019598, + 80.897198, + 80.76539799999999, + 80.615898, + 80.392898, + 80.162998, + 79.949598, + 79.732398, + 79.50829800000001, + 79.288998, + 79.086798, + 78.923598, + 78.745598, + 78.562598, + 78.405098, + 78.261298 + ], + "in_sma_200": [ + 81.84, + 81.78999999999999, + 81.70833333333333, + 81.69125, + 81.62899999999999, + 81.63250000000001, + 81.6707142857143, + 81.899375, + 82.04055555555556, + 82.2135, + 82.28863636363636, + 82.40041666666667, + 82.49730769230769, + 82.57464285714286, + 82.64166666666667, + 82.6346875, + 82.61147058823529, + 82.59083333333334, + 82.59026315789474, + 82.58675, + 82.58357142857142, + 82.6175, + 82.6563043478261, + 82.72708333333334, + 82.7722, + 82.82211538461539, + 82.86833333333334, + 82.9030357142857, + 82.93051724137932, + 82.96350000000001, + 83.01435483870968, + 83.06140625, + 83.09348484848485, + 83.12367647058824, + 83.155, + 83.17811944444445, + 83.2041162162162, + 83.2287447368421, + 83.25211025641026, + 83.27430749999999, + 83.29249512195122, + 83.30981666666666, + 83.33121627906976, + 83.35346136363636, + 83.37582888888889, + 83.39722391304348, + 83.41802765957446, + 83.43775624999999, + 83.46106734693878, + 83.480946, + 83.49975098039215, + 83.51783269230769, + 83.53617547169812, + 83.55383888888889, + 83.57086, + 83.59084464285715, + 83.61012807017543, + 83.62874655172415, + 83.64876779661016, + 83.66778833333333, + 83.68618524590164, + 83.69519838709677, + 83.69844920634921, + 83.7015984375, + 83.69618769230769, + 83.69094090909091, + 83.69212089552238, + 83.69326617647059, + 83.70379855072464, + 83.71888714285714, + 83.72904366197183, + 83.74044583333334, + 83.75153561643836, + 83.76151486486486, + 83.77136133333333, + 83.7818697368421, + 83.7947025974026, + 83.80720641025641, + 83.82141898734177, + 83.82502625, + 83.82854444444445, + 83.83197682926829, + 83.83231445783132, + 83.83264404761906, + 83.83296588235294, + 83.83328023255814, + 83.82680574712644, + 83.82047840909091, + 83.8200797752809, + 83.81630111111112, + 83.81551758241758, + 83.81475108695652, + 83.81400107526882, + 83.81438404255319, + 83.81946947368421, + 83.82655833333332, + 83.83618144329897, + 83.8442306122449, + 83.85130909090908, + 83.858246, + 83.8635108910891, + 83.86573137254902, + 83.86790873786407, + 83.87989999999999, + 83.89190095238096, + 83.90367547169811, + 83.91906168224298, + 83.93684814814814, + 83.95692293577982, + 83.97604181818183, + 83.98941081081081, + 84.00138035714285, + 84.01313805309735, + 84.0179350877193, + 84.02264869565218, + 84.02728103448275, + 84.03230427350427, + 84.04313220338983, + 84.05474453781513, + 84.05828833333334, + 84.06177355371901, + 84.0654475409836, + 84.06906178861789, + 84.07261774193549, + 84.07611680000001, + 84.08352857142857, + 84.09035118110236, + 84.0966375, + 84.09813643410854, + 84.08684307692307, + 84.06625572519084, + 84.04613257575758, + 84.02631203007519, + 84.00947388059701, + 83.99318148148149, + 83.97580514705884, + 83.95831751824818, + 83.92702536231884, + 83.89618345323741, + 83.861925, + 83.8281524822695, + 83.79739084507042, + 83.7658006993007, + 83.73513541666667, + 83.70237586206896, + 83.66468835616439, + 83.62751360544218, + 83.59144932432432, + 83.55372147651006, + 83.51856333333333, + 83.48387086092715, + 83.45035855263158, + 83.41728431372549, + 83.38463961038961, + 83.35160967741935, + 83.3190032051282, + 83.2872898089172, + 83.26186392405063, + 83.23675786163523, + 83.211965625, + 83.18723291925465, + 83.16083024691358, + 83.13214417177915, + 83.10380792682926, + 83.07554242424243, + 83.04478614457831, + 83.00942814371258, + 82.95675297619047, + 82.90334023668639, + 82.84985, + 82.79587426900585, + 82.74069476744185, + 82.68754046242775, + 82.63991091954023, + 82.60396857142857, + 82.56707102272728, + 82.52883898305085, + 82.4978904494382, + 82.46773463687151 + ], + "in_ema_10": [ + 81.84, + 81.82181818181817, + 81.77148760330577, + 81.74758076634109, + 81.68074789973362, + 81.67515737250932, + 81.7160378502349, + 82.04039460473764, + 82.24577740387625, + 82.52290878498965, + 82.61692536953699, + 82.8011207568939, + 82.95728061927682, + 83.07050232486284, + 83.16313826579687, + 83.04802221747016, + 82.90110908702104, + 82.7809074348354, + 82.74437881031987, + 82.70358266298898, + 82.67020399699098, + 82.79016690662898, + 82.92104565087826, + 83.18176462344584, + 83.3041710555466, + 83.44341268181086, + 83.55733764875433, + 83.60873080352627, + 83.62532520288512, + 83.6789024387242, + 83.83546563168343, + 83.95992642592282, + 83.98903071211866, + 84.01284330991527, + 84.05050816265795, + 84.03901576944742, + 84.05737653863879, + 84.072398986159, + 84.08469007958463, + 84.09474642875105, + 84.08115616897813, + 84.07003686552756, + 84.09912107179527, + 84.13746269510521, + 84.1779240232679, + 84.2110287463101, + 84.24084170152645, + 84.26341593761255, + 84.32097667622844, + 84.34534455327781, + 84.36255463450003, + 84.37663561004548, + 84.39724731730993, + 84.4141114414354, + 84.4279093611744, + 84.47556220459722, + 84.51455089467046, + 84.54645073200311, + 84.59436878072981, + 84.62993809332438, + 84.6590402581745, + 84.58376021123367, + 84.45944017282754, + 84.35772377776797, + 84.17448309090106, + 84.02455889255542, + 83.97827545754534, + 83.9404071925371, + 84.02760588480307, + 84.1607684512025, + 84.21153782371114, + 84.2730764012182, + 84.32342614645125, + 84.35371230164193, + 84.38031006497975, + 84.41479914407434, + 84.47938111787899, + 84.53222091462825, + 84.60454438469584, + 84.51462722384206, + 84.44105863768895, + 84.38086615810914, + 84.28616322027112, + 84.20867899840364, + 84.1452828168757, + 84.0934132138074, + 83.94370172038786, + 83.82121049849916, + 83.8146267714993, + 83.75378554031761, + 83.75218816935077, + 83.75088122946882, + 83.74981191501995, + 83.76802793047086, + 83.86429557947616, + 83.97987820138958, + 84.12171852840964, + 84.21322425051699, + 84.27354711405935, + 84.32290218423037, + 84.33510178709757, + 84.2905378258071, + 84.2540764029331, + 84.41060796603615, + 84.54322469948413, + 84.65172929957792, + 84.8150512451092, + 85.00140556418026, + 85.20569546160202, + 85.36102355949257, + 85.37901927594845, + 85.37010668032146, + 85.36281455662665, + 85.21684827360362, + 85.09742131476659, + 84.9997083484454, + 84.92976137600078, + 84.99889567127337, + 85.0763691855873, + 84.96793842457141, + 84.87922234737661, + 84.81209101148994, + 84.75716537303722, + 84.71222621430317, + 84.67545781170259, + 84.7362836641203, + 84.77514117973479, + 84.79693369251028, + 84.70476393023569, + 84.32753412473829, + 83.79341882933133, + 83.36006995127107, + 83.00551177831268, + 82.78087327316493, + 82.60435085986221, + 82.42719615806908, + 82.2731604929656, + 81.79440403969913, + 81.40269421429929, + 80.98402253897213, + 80.64147298643172, + 80.42665971617141, + 80.21817613141297, + 80.06032592570152, + 79.8648121210285, + 79.56211900811422, + 79.31446100663891, + 79.1281953690682, + 78.91761439287397, + 78.80168450326052, + 78.70683277539497, + 78.64922681623224, + 78.60209466782638, + 78.56353200094885, + 78.50925345532178, + 78.46484373617237, + 78.44214487505012, + 78.59266398867736, + 78.715815990736, + 78.81657671969309, + 78.8917445888398, + 78.89506375450529, + 78.82050670823159, + 78.75950548855312, + 78.70141358154346, + 78.56842929399009, + 78.30871487690098, + 77.5544030811008, + 76.89542070271884, + 76.33443512040631, + 75.84090146215061, + 75.37982846903232, + 75.04622329284462, + 74.92872814869105, + 75.1871412125654, + 75.35493371937169, + 75.43585486130411, + 75.7238812501579, + 75.9740846592201 + ], + "in_ema_50": [ + 81.84, + 81.83607843137256, + 81.82466359092658, + 81.81742188147848, + 81.80026808220481, + 81.79437521623599, + 81.7985173646189, + 81.86524217384954, + 81.91640914742408, + 81.98909898478, + 82.03031078929843, + 82.09304369952203, + 82.15449296620744, + 82.21039520282676, + 82.26410519487277, + 82.27453244213267, + 82.2731782287157, + 82.27187712170723, + 82.28396037183636, + 82.29321682784277, + 82.30211028557443, + 82.34241968614013, + 82.38820714942877, + 82.46533628082372, + 82.519832897262, + 82.58062376403605, + 82.63903067525032, + 82.68612751151501, + 82.7258872169458, + 82.77271516922244, + 82.8420204567039, + 82.90782357604886, + 82.95535990639988, + 83.00103206693322, + 83.04883473097505, + 83.08563729054465, + 83.12698484777819, + 83.16671093217904, + 83.20487913091712, + 83.24155053754782, + 83.27207796744791, + 83.30140824323428, + 83.3378236062447, + 83.3759481707057, + 83.41453843852116, + 83.45161536250073, + 83.4878265247556, + 83.52222548456912, + 83.56370683811542, + 83.5986595111305, + 83.63165325579206, + 83.66335312811394, + 83.69577065250164, + 83.72691690142314, + 83.75684172881832, + 83.79343617082544, + 83.82859553667544, + 83.86237610386465, + 83.89953782528173, + 83.9344579105648, + 83.96800858073874, + 83.97887098933721, + 83.97577800936321, + 83.97280632272152, + 83.94837862379127, + 83.92490887383867, + 83.91883401604107, + 83.91299738796103, + 83.93287984333512, + 83.96531592791021, + 83.98393098956079, + 84.00612977428389, + 84.02745801842963, + 84.04559691966769, + 84.06341664830818, + 84.08328266210002, + 84.11021275378238, + 84.13608676343797, + 84.16722061585217, + 84.16497667013248, + 84.16282072228414, + 84.16074932141025, + 84.14895523037455, + 84.1376236527128, + 84.12673645064564, + 84.11627619767914, + 84.08308889580937, + 84.05120305675803, + 84.04076372119889, + 84.01877298703424, + 84.00803679146426, + 83.99772162317154, + 83.98781097128246, + 83.98240661946745, + 83.99476322262561, + 84.01457642958147, + 84.04380872646063, + 84.06660054110922, + 84.08536130420298, + 84.10338635109697, + 84.11462610203435, + 84.11366037254281, + 84.11273251479604, + 84.15203712205894, + 84.19078076433115, + 84.22800504808288, + 84.27984798737376, + 84.34103041924145, + 84.41099001064374, + 84.47565706904987, + 84.51425875261654, + 84.5462486054551, + 84.57698395426078, + 84.57631791683879, + 84.57567799853139, + 84.57506317505957, + 84.57662932505723, + 84.60538895936871, + 84.63753056880523, + 84.63135289944033, + 84.62541749161915, + 84.62089131547722, + 84.61654263643891, + 84.61236449383347, + 84.60835019995764, + 84.62410117250832, + 84.63688151868446, + 84.64700381206939, + 84.63300366257647, + 84.55445449933818, + 84.43035432289355, + 84.3119090553291, + 84.19810870021814, + 84.10288875118998, + 84.01297154526095, + 83.91952168074091, + 83.82777573247657, + 83.66354923316376, + 83.50576298872598, + 83.33298796956026, + 83.16698844134223, + 83.0216163456033, + 82.87488629283455, + 82.73665545782143, + 82.58953171437744, + 82.41739321577441, + 82.25200524652836, + 82.09663249176253, + 81.93480376659538, + 81.79147812868968, + 81.65377310403517, + 81.52578200191614, + 81.40281015870374, + 81.28466074071537, + 81.16624267245201, + 81.0524684500029, + 80.94609713823809, + 80.88036783869934, + 80.81721615875036, + 80.75654101526995, + 80.69667666172995, + 80.62661091028956, + 80.54262616870957, + 80.46193494640724, + 80.38264337988147, + 80.28802991400377, + 80.16457776051344, + 79.92910412284624, + 79.69384513763659, + 79.46310611263122, + 79.23396469644962, + 79.001456276981, + 78.78747759945234, + 78.61541965437578, + 78.52657966792968, + 78.43181183781479, + 78.3286035304495, + 78.27728574494168, + 78.23111767651258 + ], + "in_ema_200": [ + 81.84, + 81.83900497512438, + 81.83607955248632, + 81.83412851216308, + 81.82960982049977, + 81.82782265810674, + 81.82854084061314, + 81.84517227503491, + 81.85835464045746, + 81.87737598731859, + 81.88894438545474, + 81.90626832191788, + 81.92371838836647, + 81.94019880241257, + 81.95651523223931, + 81.96222154833643, + 81.9649855130296, + 81.96772197558653, + 81.97381429423741, + 81.97924897787685, + 81.98462958506217, + 81.99801635536006, + 82.01306096873957, + 82.03636384467251, + 82.05445972681508, + 82.07451485391145, + 82.09437042750437, + 82.11173987598691, + 82.12754345931043, + 82.14537884777502, + 82.16920592391656, + 82.19259690974825, + 82.21177504994976, + 82.2307623628856, + 82.25055577221013, + 82.26783680930258, + 82.28646529876225, + 82.30490843011785, + 82.32316804772861, + 82.34124597760196, + 82.35794999772533, + 82.37448780869325, + 82.39295061656695, + 82.41202573481006, + 82.43140856331942, + 82.45059852786352, + 82.46974680121811, + 82.488605042002, + 82.50941494208159, + 82.52877399738426, + 82.54779117153964, + 82.56661912008154, + 82.58575723828969, + 82.60470492746094, + 82.62346408241159, + 82.64402662885526, + 82.66438457284676, + 82.68453995023137, + 82.70568880644798, + 82.72642822130919, + 82.74696127383348, + 82.76186713180527, + 82.77319183696144, + 82.78440385848423, + 82.79003068576299, + 82.79560152471062, + 82.80529703192744, + 82.81489606643562, + 82.83086724985418, + 82.8500626006019, + 82.86588287323272, + 82.88264025757867, + 82.89923090178188, + 82.91505945002285, + 82.93083000275894, + 82.94714015198521, + 82.96527806092068, + 82.98323549315032, + 83.00260628426325, + 83.0136251272059, + 83.02453432992027, + 83.0353349833539, + 83.0435406054101, + 83.05166457948563, + 83.05970771799822, + 83.06767082528184, + 83.06968405090093, + 83.07167724442431, + 83.07877498328575, + 83.08276727200928, + 83.0893566523873, + 83.0958804667914, + 83.10233936761935, + 83.10977877689677, + 83.1215968985197, + 83.13531235226577, + 83.15147839851188, + 83.16614030499436, + 83.1798603019596, + 83.1934437815421, + 83.20534981356656, + 83.2141523029838, + 83.22286720544169, + 83.24169439742735, + 83.26058301038829, + 83.2792836769516, + 83.30187786922073, + 83.32713281579565, + 83.35497229026535, + 83.38188798886968, + 83.40256572032371, + 83.42174417086775, + 83.44073179105814, + 83.45186878816205, + 83.46289496937436, + 83.47381143734079, + 83.48516654741701, + 83.50332409420888, + 83.52244524750033, + 83.5319731554854, + 83.5414062584159, + 83.5510440070884, + 83.56058585776414, + 83.57003276465207, + 83.57938567246649, + 83.59362064089966, + 83.60711695293051, + 83.61993170961777, + 83.62659905579073, + 83.61668264727541, + 83.59452560600899, + 83.57278903281487, + 83.55126874393115, + 83.53354467682736, + 83.51639497855048, + 83.49762487926142, + 83.47854403469165, + 83.44034956668477, + 83.40253514313568, + 83.35972384817912, + 83.31733853625694, + 83.27895705828425, + 83.23916644078889, + 83.20046826724871, + 83.15852330936563, + 83.10918476897393, + 83.0603371593324, + 83.01287111794602, + 82.9626932958769, + 82.91609933273386, + 82.86996899111463, + 82.8253921852329, + 82.78125892965845, + 82.73756481095539, + 82.69306167850807, + 82.64900136329904, + 82.60612572784332, + 82.57293044696927, + 82.54006546739744, + 82.50752750254772, + 82.47491528859203, + 82.4394434946757, + 82.40009579821127, + 82.36113962111465, + 82.32212330647668, + 82.27881859695951, + 82.22768607360669, + 82.14741059028722, + 82.06564531078187, + 81.98349958629649, + 81.9002806849403, + 81.81475550399563, + 81.73246937957776, + 81.65950948525361, + 81.60667854510184, + 81.55198522624511, + 81.49475154240187, + 81.4502266514327, + 81.40694081410503 + ], + "in_macd": [ + 0.0, + -0.00797720797720558, + -0.029691804449626602, + -0.03878794921349993, + -0.06621327118845954, + -0.06540731807837119, + -0.04408747084879394, + 0.10075386211853754, + 0.18676056045912048, + 0.29987964821359014, + 0.32685466399601637, + 0.39132962321019704, + 0.4397777579425508, + 0.46634221953694066, + 0.4818403906489266, + 0.40473109005975516, + 0.31657159711883764, + 0.24389311578769934, + 0.21129438408054568, + 0.17855982922074531, + 0.15087822835656084, + 0.19208633903726025, + 0.23654185208866352, + 0.3360834437717841, + 0.37035581966287623, + 0.41013781422526563, + 0.4366321083784044, + 0.43406630341715413, + 0.415941341656449, + 0.41455065832079185, + 0.45819555703705817, + 0.48557323486845405, + 0.46958055243017327, + 0.4516993277001262, + 0.4405194584363983, + 0.40817717387437824, + 0.3903673819938831, + 0.3719652102129487, + 0.35330863448470495, + 0.3346653499741592, + 0.30667228832088256, + 0.28124556151765034, + 0.27487139594225596, + 0.2731267203952683, + 0.27263585812458757, + 0.26914431807634287, + 0.2645381904821136, + 0.25711700002530335, + 0.26552356590642034, + 0.25911248714200497, + 0.24994013213122912, + 0.23990549350875767, + 0.23329823540272798, + 0.22546293933216077, + 0.21675479637849548, + 0.2234164530800058, + 0.22608964333811343, + 0.2256075030179545, + 0.23223138165010937, + 0.23317907708384666, + 0.23126426208652617, + 0.1836527772642853, + 0.11673605522675246, + 0.06297809858507719, + -0.02374027882460439, + -0.09141148301937108, + -0.10987625573017112, + -0.12309080693400176, + -0.0801894917012902, + -0.018541002653435612, + 0.004443323553886103, + 0.031175279145912782, + 0.051763845160806454, + 0.062518261894283, + 0.07102934894308532, + 0.08247217385090266, + 0.10645191218209504, + 0.12402632925432044, + 0.1491455867410707, + 0.10171314646154883, + 0.0633918539751761, + 0.03264563503029194, + -0.011758332918304859, + -0.04641376840034184, + -0.0730365310326988, + -0.09306249570440173, + -0.1547573398693629, + -0.20133013982915315, + -0.1944418191158519, + -0.21115960979213355, + -0.20071161548105465, + -0.1902385530950994, + -0.1798652016178437, + -0.16131211767844889, + -0.1092399052737818, + -0.051043842503460723, + 0.015873800322324882, + 0.05735202418500762, + 0.08281385742003522, + 0.1018188394996713, + 0.10318378170451581, + 0.07914567338406187, + 0.059410452638573474, + 0.12503772467400154, + 0.17702447370831464, + 0.21573745971858216, + 0.2763161529207281, + 0.3437630931455402, + 0.41542365208924537, + 0.46164860679340336, + 0.44474053874915853, + 0.41605483827291323, + 0.3888389209394063, + 0.3016601945847839, + 0.2299200506364798, + 0.17109321363268748, + 0.12744149559686946, + 0.1472307023141326, + 0.1702310129636686, + 0.11092662942169795, + 0.06319895992959346, + 0.027478433006379532, + -0.0008208793466337738, + -0.02298335051385436, + -0.040085191450984325, + -0.01314121849344474, + 0.0033321645187953663, + 0.011813223408509543, + -0.029938804223860416, + -0.1947309762523588, + -0.4205478520438959, + -0.5910739188088314, + -0.7179410774559045, + -0.7804388105559639, + -0.8173194981921341, + -0.8512594158763989, + -0.8721381614595032, + -1.03331509134415, + -1.1478176422071158, + -1.267523998100259, + -1.3468663111436001, + -1.3649622394693637, + -1.3779438102149584, + -1.3668274475772932, + -1.371658474598192, + -1.4224331142915076, + -1.4460037509254136, + -1.4408126115254731, + -1.4458530281035706, + -1.4085957701165626, + -1.3633532372764137, + -1.3035950906093348, + -1.2419202453219214, + -1.1794465603209972, + -1.1270304645473743, + -1.0731200708267608, + -1.0126703883296813, + -0.8795810885005722, + -0.765285128936469, + -0.6670158144183063, + -0.5856137496029987, + -0.5406906076582061, + -0.533235831403374, + -0.521318433125046, + -0.5096302329568232, + -0.5321579367229532, + -0.6099541953804959, + -0.9016754328428931, + -1.1383040327596632, + -1.320297334315427, + -1.4629952505278965, + -1.5832515068137099, + -1.6402813200653839, + -1.5980650048629599, + -1.391222421671742, + -1.2324571793233758, + -1.118752705354467, + -0.9195967476254907, + -0.7467013762124708 + ], + "in_signal": [ + 0.0, + -0.001595441595441116, + -0.007214714166278214, + -0.013529361175722558, + -0.024066143178269956, + -0.032334378158290204, + -0.034684996696390955, + -0.0075972249334052555, + 0.03127433214509989, + 0.08499539535879794, + 0.13336724908624165, + 0.18495972391103271, + 0.23592333071733634, + 0.2820071084812572, + 0.3219737649147911, + 0.338525229943784, + 0.33413450337879474, + 0.3160862258605757, + 0.2951278575045697, + 0.27181425184780483, + 0.24762704714955605, + 0.2365189055270969, + 0.23652349483941024, + 0.25643548462588506, + 0.2792195516332833, + 0.3054032041516798, + 0.3316489849970248, + 0.35213244868105065, + 0.3648942272761303, + 0.37482551348506266, + 0.3914995221954618, + 0.4103142647300603, + 0.4221675222700829, + 0.42807388335609164, + 0.430562998372153, + 0.4260858334725981, + 0.4189421431768551, + 0.4095467565840738, + 0.39829913216420004, + 0.3855723757261919, + 0.36979235824513007, + 0.3520829988996341, + 0.3366406783081585, + 0.3239378867255805, + 0.31367748100538195, + 0.30477084841957414, + 0.29672431683208206, + 0.2888028534707263, + 0.28414699595786513, + 0.2791400941946931, + 0.2733001017820003, + 0.2666211801273518, + 0.2599565911824271, + 0.25305786081237386, + 0.2457972479255982, + 0.24132108895647972, + 0.23827479983280647, + 0.2357413404698361, + 0.23503934870589077, + 0.23466729438148196, + 0.2339866879224908, + 0.22391990579084972, + 0.20248313567803028, + 0.1745821282594397, + 0.13491764684263088, + 0.08965182087023049, + 0.04974620555015016, + 0.015178803053319777, + -0.0038948558976022174, + -0.006824085248768897, + -0.004570603488237897, + 0.002578573038592239, + 0.012415627463035084, + 0.02243615434928467, + 0.0321547932680448, + 0.042218269384616376, + 0.05506499794411211, + 0.06885726420615379, + 0.08491492871313717, + 0.08827457226281951, + 0.08329802860529084, + 0.07316754989029106, + 0.056182373328571886, + 0.03566314498278914, + 0.013923209779691553, + -0.007473931317127104, + -0.03693061302757426, + -0.06981051838789004, + -0.09473677853348242, + -0.11802134478521265, + -0.13455939892438107, + -0.14569522975852475, + -0.15252922413038855, + -0.15428580284000062, + -0.14527662332675687, + -0.12643006716209765, + -0.09796929366521315, + -0.066905030095169, + -0.036961252592128166, + -0.009205234173768274, + 0.013272569001888543, + 0.02644718987832321, + 0.033039842430373265, + 0.05143941887909892, + 0.07655642984494207, + 0.1043926358196701, + 0.1387773392398817, + 0.17977449002101342, + 0.22690432243465983, + 0.2738531793064085, + 0.30803065119495854, + 0.3296354886105495, + 0.3414761750763209, + 0.33351297897801346, + 0.31279439330970676, + 0.28445415737430296, + 0.2530516250188163, + 0.23188744047787957, + 0.2195561549750374, + 0.19783024986436953, + 0.17090399187741434, + 0.1422188801032074, + 0.11361092821323918, + 0.08629207246782047, + 0.06101661968405952, + 0.04618505204855867, + 0.03761447454260601, + 0.03245422431578672, + 0.019975618607857293, + -0.02296570036418593, + -0.10248213070012793, + -0.20020048832186865, + -0.3037486061486758, + -0.39908664703013347, + -0.48273321726253365, + -0.5564384569853067, + -0.619578397880146, + -0.7023257365729468, + -0.7914241176997806, + -0.8866440937798763, + -0.9786885372526212, + -1.0559432776959696, + -1.1203433841997674, + -1.1696401968752725, + -1.2100438524198565, + -1.2525217047941868, + -1.2912181140204324, + -1.3211370135214406, + -1.3460802164378667, + -1.358583327173606, + -1.3595373091941676, + -1.3483488654772011, + -1.3270631414461451, + -1.2975398252211154, + -1.2634379530863673, + -1.225374376634446, + -1.1828335789734932, + -1.122183080878909, + -1.050803490490421, + -0.9740459552759982, + -0.8963595141413985, + -0.8252257328447601, + -0.7668277525564829, + -0.7177258886701956, + -0.6761067575275211, + -0.6473169933666076, + -0.6398444337693854, + -0.692210633584087, + -0.7814293134192023, + -0.8892029175984473, + -1.0039613841843371, + -1.1198194087102116, + -1.223911790981246, + -1.2987424337575888, + -1.3172384313404195, + -1.3002821809370109, + -1.2639762858205024, + -1.1951003781815002, + -1.1054205777876942 + ], + "in_upper_bb": [ + NaN, + 81.93142135623731, + 82.0083888837458, + 81.94559556545506, + 81.9839929576766, + 81.95047798665945, + 82.0244763795678, + 83.23369598836825, + 83.54900214430543, + 84.00765130044512, + 84.06218698828226, + 84.26033092829438, + 84.4102052125834, + 84.5014595395163, + 84.56961030346385, + 84.49809466162627, + 84.42583605826155, + 84.35971549946174, + 84.3093148140387, + 84.26024704762844, + 84.25759637416944, + 84.31122706540573, + 84.35145677236753, + 84.53474096085841, + 84.53007479787081, + 84.55871240328901, + 84.58240702775386, + 84.6199182844852, + 84.65632657345871, + 84.67592919143605, + 84.84534863945734, + 84.97118903400454, + 85.02086533929365, + 85.07389103606927, + 85.13791640648228, + 85.14855556131282, + 85.11571921834266, + 85.03970027605952, + 84.98234231663099, + 84.86179783088531, + 84.62781975390072, + 84.56032781755091, + 84.52279538570666, + 84.51535319152954, + 84.53794079224114, + 84.56387232954268, + 84.58971702525734, + 84.59736455832982, + 84.60929719098982, + 84.61894480165864, + 84.59997971220852, + 84.58466568453812, + 84.61401591370348, + 84.63898831229947, + 84.66248829359184, + 84.70664585112918, + 84.75454746342523, + 84.79365252238217, + 84.85068012081425, + 84.891562316676, + 84.90365769203811, + 84.87018464987983, + 84.92805262843135, + 84.97543182302546, + 85.12957864746284, + 85.22443879223945, + 85.23463485727538, + 85.23961013306794, + 85.22445287500885, + 85.2603716204533, + 85.26037162045328, + 85.27022856797596, + 85.27587158151513, + 85.27587158151513, + 85.27675234329425, + 85.26250067608089, + 85.27379625481501, + 85.28496625272429, + 85.30512845252854, + 85.25089903650664, + 85.19100253863415, + 85.18675566308544, + 85.18814220421059, + 85.18949854794697, + 85.13610593566413, + 85.07113101952584, + 85.14531527685934, + 85.20651096369924, + 85.19345246429377, + 85.14846124733432, + 85.1206799226065, + 85.07273884794061, + 85.01777175933503, + 84.96568107430747, + 84.93782415556286, + 84.92585062324709, + 84.92360748611306, + 84.89285406244406, + 84.80284566850803, + 84.861914833548, + 84.8928015576789, + 84.89134904901914, + 84.90094366846739, + 85.08662031658771, + 85.24987036651042, + 85.39045300574293, + 85.56247029573382, + 85.76309127135512, + 86.03835346468024, + 86.21798683799886, + 86.27133118641305, + 86.28588569882294, + 86.27775084195001, + 86.22648285619006, + 86.21497826341549, + 86.21324216981651, + 86.21345121854468, + 86.24381119448871, + 86.27951013107736, + 86.28239843059812, + 86.27717244938336, + 86.24047194882561, + 86.19904127700416, + 86.20062030663743, + 86.19635690151229, + 86.1890258944114, + 86.13372674285979, + 86.01644644588704, + 85.81118981483195, + 85.92961883543013, + 86.37037196309097, + 86.58078781965116, + 86.66681534852499, + 86.71842349715217, + 86.72568193970088, + 86.71532199599262, + 86.66775607359531, + 86.71234278810742, + 86.61597010507099, + 86.65217840453283, + 86.59426093040726, + 86.41826187297579, + 86.19192851751002, + 85.89367738836184, + 85.55044177206541, + 85.06745011078986, + 84.46915951161327, + 83.72278320744725, + 83.01646596689184, + 82.6338040561524, + 82.45773435534515, + 82.23601083336507, + 81.97585009846068, + 81.57946436290611, + 81.0910739880001, + 80.54192443242648, + 79.8008342784531, + 79.72666165935038, + 79.64793241998947, + 79.67522620380703, + 79.6951328925459, + 79.605990897861, + 79.51982284198476, + 79.40698450687694, + 79.35672838659382, + 79.37065339702603, + 79.5113827685467, + 80.45319041821097, + 80.98506499307592, + 81.31962009911706, + 81.55309008634917, + 81.71740894568302, + 81.7596626312262, + 81.66901804977516, + 81.53503971542958, + 81.38566523141948, + 81.20913876629425, + 80.92731625719742, + 80.6331583038586 + ], + "in_lower_bb": [ + NaN, + 81.64857864376268, + 81.40827778292086, + 81.43690443454493, + 81.27400704232338, + 81.31452201334056, + 81.31695219186079, + 80.56505401163176, + 80.53210896680568, + 80.41934869955487, + 80.51508573899045, + 80.54050240503896, + 80.58441017203197, + 80.64782617476942, + 80.71372302986948, + 80.77128033837373, + 80.79710511820903, + 80.82195116720493, + 80.87121150175078, + 80.91325295237155, + 80.98390362583056, + 81.08927293459429, + 81.24554322763248, + 81.33375903914157, + 81.5859252021292, + 81.799287596711, + 81.99259297224613, + 81.98908171551481, + 82.00567342654126, + 82.00107080856394, + 81.98165136054266, + 81.94481096599546, + 81.94113466070637, + 81.94210896393072, + 81.94208359351771, + 82.07717443868718, + 82.30001078165733, + 82.56602972394047, + 82.77938768336901, + 83.0619321691147, + 83.44591024609929, + 83.58240218244909, + 83.69193461429334, + 83.69487680847045, + 83.72278920775885, + 83.72585767045734, + 83.73051297474267, + 83.77536544167017, + 83.85143280901019, + 83.89528519834136, + 83.90425028779148, + 83.9115643154619, + 83.91921408629652, + 83.93124168770053, + 83.93474170640816, + 83.96085414887081, + 83.96795253657477, + 83.98384747761783, + 83.99381987918574, + 84.017937683324, + 84.08284230796187, + 84.13881535012015, + 84.04794737156868, + 83.95956817697454, + 83.70441135253716, + 83.50854120776054, + 83.43784514272463, + 83.37336986693205, + 83.37252712499115, + 83.36710837954672, + 83.3671083795467, + 83.36825143202405, + 83.36860841848485, + 83.36860841848485, + 83.36872765670574, + 83.37097932391913, + 83.36768374518499, + 83.3645137472757, + 83.35635154747148, + 83.34258096349336, + 83.33447746136586, + 83.32522433691456, + 83.31983779578941, + 83.31448145205304, + 83.41888406433587, + 83.53486898047416, + 83.41068472314065, + 83.29948903630076, + 83.24904753570623, + 83.16603875266568, + 83.1243200773935, + 83.09176115205939, + 83.06622824066497, + 83.05431892569251, + 83.06192584443714, + 83.06689937675291, + 83.06814251388694, + 83.08439593755594, + 83.13590433149197, + 83.120335166452, + 83.11744844232109, + 83.11690095098086, + 83.13030633153261, + 83.0701296834123, + 83.03487963348958, + 83.02229699425709, + 83.07827970426618, + 83.13465872864488, + 83.09339653531974, + 83.17176316200113, + 83.28991881358695, + 83.43386430117707, + 83.60049915805, + 83.72276714380995, + 83.7605217365845, + 83.7682578301835, + 83.75354878145534, + 83.7916888055113, + 83.84398986892262, + 83.8346015694019, + 83.84882755061665, + 83.92752805117439, + 84.01095872299582, + 83.94887969336256, + 83.89014309848771, + 83.8844741055886, + 83.8797732571402, + 83.90255355411297, + 83.92431018516805, + 83.46288116456988, + 82.61511803690902, + 82.01270218034884, + 81.53467465147502, + 81.20406650284784, + 80.92180806029913, + 80.63916800400737, + 80.3832339264047, + 79.77164721189259, + 79.28951989492903, + 78.71531159546717, + 78.23522906959273, + 77.9062281270242, + 77.60956148248998, + 77.39181261163817, + 77.18254822793459, + 76.98453988921013, + 76.90783048838674, + 76.99370679255274, + 77.06802403310817, + 77.01568594384759, + 76.88076564465486, + 76.80048916663492, + 76.75864990153929, + 76.8170356370939, + 76.95092601199987, + 77.16357556757352, + 77.5806657215469, + 77.6178383406496, + 77.6595675800105, + 77.64927379619297, + 77.6423671074541, + 77.676509102139, + 77.68317715801527, + 77.70951549312306, + 77.7052716134062, + 77.66834660297398, + 77.4216172314533, + 76.06680958178904, + 75.13093500692409, + 74.34937990088295, + 73.64990991365083, + 72.97709105431699, + 72.4503373687738, + 72.14198195022482, + 72.08446028457044, + 72.01833476858052, + 71.94086123370576, + 71.9976837428026, + 72.07484169614143 + ], + "out_sma_10": [ + 77.71, + 77.8, + 78.03666666666668, + 78.2225, + 78.366, + 78.415, + 78.49571428571429, + 78.4825, + 78.58555555555556, + 78.684, + 78.874, + 79.085, + 79.306, + 79.46000000000001, + 79.72099999999999, + 80.049, + 80.301, + 80.64, + 80.91799999999999, + 81.21549999999999, + 81.6585, + 82.1365, + 82.5235, + 82.9435, + 83.271, + 83.55799999999999 + ], + "out_sma_50": [ + 77.71, + 77.8, + 78.03666666666668, + 78.2225, + 78.366, + 78.415, + 78.49571428571429, + 78.4825, + 78.58555555555556, + 78.684, + 78.76818181818182, + 78.87083333333334, + 79.01307692307692, + 79.10642857142857, + 79.26933333333334, + 79.43625, + 79.55764705882353, + 79.68111111111111, + 79.81315789473685, + 79.94975, + 80.14452380952382, + 80.35522727272728, + 80.53934782608695, + 80.70520833333333, + 80.87, + 81.02153846153846 + ], + "out_sma_200": [ + 77.71, + 77.8, + 78.03666666666668, + 78.2225, + 78.366, + 78.415, + 78.49571428571429, + 78.4825, + 78.58555555555556, + 78.684, + 78.76818181818182, + 78.87083333333334, + 79.01307692307692, + 79.10642857142857, + 79.26933333333334, + 79.43625, + 79.55764705882353, + 79.68111111111111, + 79.81315789473685, + 79.94975, + 80.14452380952382, + 80.35522727272728, + 80.53934782608695, + 80.70520833333333, + 80.87, + 81.02153846153846 + ], + "out_ema_10": [ + 77.71, + 77.74272727272727, + 77.88223140495867, + 78.04546205860255, + 78.20810532067482, + 78.29026798964303, + 78.41567380970793, + 78.41100584430647, + 78.59264114534166, + 78.77034275527953, + 78.92300770886506, + 79.1188244890714, + 79.40994730924022, + 79.57541143483292, + 79.93442753759057, + 80.29907707621047, + 80.51742669871764, + 80.74698548076898, + 81.0093517569928, + 81.28856052844866, + 81.78882225054889, + 82.33267275044909, + 82.74309588673107, + 83.06616936187086, + 83.3859567506216, + 83.64487370505404 + ], + "out_ema_50": [ + 77.71, + 77.71705882352941, + 77.74815455594003, + 77.78861908315808, + 77.83377127597541, + 77.86617240240774, + 77.9098519160388, + 77.92868125266475, + 77.98677218393279, + 78.04885954926876, + 78.11008074341508, + 78.18419522406548, + 78.28363854861193, + 78.36349586043109, + 78.48845680708085, + 78.62381144209729, + 78.73660315025035, + 78.85595204631896, + 78.98669902489469, + 79.1262402396047, + 79.31893670079667, + 79.53309604586347, + 79.73140600484922, + 79.91919400465905, + 80.11157855349595, + 80.29583037492748 + ], + "out_ema_200": [ + 77.71, + 77.71179104477612, + 77.71973342244004, + 77.73028333863468, + 77.74232032033981, + 77.75145146143096, + 77.76367582499881, + 77.76990790634211, + 77.78622723065712, + 77.80397621343666, + 77.82194659937261, + 77.84361877251318, + 77.87223948124439, + 77.89659530730167, + 77.93294759280116, + 77.97281876103199, + 78.007915091768, + 78.04544827493449, + 78.0866875955819, + 78.13104891303881, + 78.1898444462424, + 78.25541813334448, + 78.31844879868434, + 78.38015577581187, + 78.44428357903763, + 78.50762404093776 + ], + "out_macd": [ + 0.0, + 0.014358974358970045, + 0.07490393746802226, + 0.14302430528888976, + 0.20752858998855572, + 0.2333649544684846, + 0.2764747562180645, + 0.2600340053812147, + 0.3255572461172278, + 0.3859465971654714, + 0.4320528226629108, + 0.49436336602801134, + 0.5949842946926509, + 0.6351290759006503, + 0.7574632597427922, + 0.8757881814454009, + 0.9234126849851094, + 0.9725382910634011, + 1.0326505090328482, + 1.0962979674529691, + 1.2529300449336773, + 1.4204004185161807, + 1.5202658061547112, + 1.575598906940968, + 1.6253259926630648, + 1.6445671453779624 + ], + "out_signal": [ + 0.0, + 0.002871794871794009, + 0.01727822339103966, + 0.042427439770609685, + 0.0754476698141989, + 0.10703112674505605, + 0.14091985263965773, + 0.16474268318796914, + 0.19690559577382089, + 0.234713796052151, + 0.274181601374303, + 0.3182179543050447, + 0.37357122238256596, + 0.4258827930861828, + 0.4921988864175047, + 0.568916745423084, + 0.6398159333354891, + 0.7063604048810715, + 0.7716184257114269, + 0.8365543340597354, + 0.9198294762345238, + 1.0199436646908553, + 1.1200080929836265, + 1.2111262557750948, + 1.2939662031526888, + 1.3640863915977435 + ], + "out_upper_bb": [ + NaN, + 78.05455844122716, + 78.87603150589534, + 79.23355555402922, + 79.4515966101642, + 79.41521997580534, + 79.50373922871634, + 79.4187386753082, + 79.65761484081506, + 79.8711235075687, + 80.02522018455949, + 80.26449321967142, + 80.69609771152814, + 80.86787216021689, + 81.38436074506609, + 81.87719926889794, + 82.12435243159, + 82.38258686370081, + 82.67980946548454, + 82.99569376524792, + 83.63107247126916, + 84.34208005071497, + 84.90701551564004, + 85.36928527437477, + 85.81926460468308, + 86.15222044096703 + ], + "out_lower_bb": [ + NaN, + 77.54544155877284, + 77.19730182743801, + 77.21144444597077, + 77.2804033898358, + 77.41478002419467, + 77.48768934271223, + 77.5462613246918, + 77.51349627029606, + 77.4968764924313, + 77.51114345180414, + 77.47717344699525, + 77.3300561346257, + 77.34498498264024, + 77.15430592160058, + 76.99530073110206, + 76.99094168605707, + 76.9796353585214, + 76.94650632398915, + 76.90380623475207, + 76.90142752873084, + 76.87941994928505, + 76.92248448435996, + 77.0342147256252, + 77.17273539531693, + 77.45477955903297 + ], + "overall_sma_10": [ + 81.84, + 81.78999999999999, + 81.70833333333333, + 81.69125, + 81.62899999999999, + 81.63250000000001, + 81.6707142857143, + 81.899375, + 82.04055555555556, + 82.2135, + 82.3335, + 82.5225, + 82.73400000000001, + 82.928, + 83.148, + 83.236, + 83.27, + 83.14399999999999, + 83.08500000000001, + 82.96000000000001, + 82.90799999999999, + 82.878, + 82.863, + 82.9405, + 82.96799999999999, + 83.122, + 83.30499999999999, + 83.465, + 83.577, + 83.717, + 83.91900000000001, + 84.03800000000001, + 84.099, + 84.0755, + 84.112, + 84.10373, + 84.11073000000002, + 84.14073, + 84.18473, + 84.20673000000001, + 84.15473, + 84.10472999999999, + 84.11573, + 84.13472999999999, + 84.14873, + 84.186, + 84.2095, + 84.232, + 84.276, + 84.30749999999999, + 84.3495, + 84.3915, + 84.41749999999999, + 84.4355, + 84.4485, + 84.48150000000001, + 84.513, + 84.54549999999999, + 84.5685, + 84.602, + 84.637, + 84.6175, + 84.55850000000001, + 84.4995, + 84.38549, + 84.25147999999999, + 84.15948, + 84.06748, + 84.02848, + 84.02548, + 83.99048, + 84.02098, + 84.08597999999999, + 84.14498, + 84.25998999999999, + 84.382, + 84.482, + 84.582, + 84.63300000000001, + 84.56800000000001, + 84.535, + 84.491, + 84.422, + 84.35900000000001, + 84.295, + 84.224, + 84.074, + 83.924, + 83.80949999999999, + 83.7465, + 83.71000000000001, + 83.6735, + 83.662, + 83.661, + 83.70475, + 83.76875, + 83.91775, + 84.05325, + 84.12925, + 84.23575000000001, + 84.30025, + 84.33475000000001, + 84.36925, + 84.49575, + 84.58, + 84.64399999999999, + 84.723, + 84.8445, + 85.00250000000001, + 85.154, + 85.261, + 85.38499999999999, + 85.509, + 85.45349999999999, + 85.3955, + 85.3375, + 85.244, + 85.191, + 85.12100000000001, + 84.963, + 84.865, + 84.783, + 84.701, + 84.696, + 84.691, + 84.73600000000002, + 84.76950000000001, + 84.728, + 84.6145, + 84.4295, + 84.12048999999999, + 83.81049, + 83.50049, + 83.22649, + 82.95649, + 82.61849000000001, + 82.28148999999999, + 81.75599, + 81.29099, + 80.93798999999999, + 80.709, + 80.514, + 80.301, + 80.059, + 79.77649999999998, + 79.4335, + 79.0955, + 78.9605, + 78.7935, + 78.7115, + 78.6295, + 78.5225, + 78.43350000000001, + 78.3375, + 78.2655, + 78.272, + 78.286, + 78.384, + 78.514, + 78.613, + 78.708, + 78.76, + 78.7695, + 78.779, + 78.7965, + 78.767, + 78.64699999999999, + 78.136, + 77.602, + 77.05600000000001, + 76.495, + 75.9345, + 75.4405, + 75.03200000000001, + 74.82300000000001, + 74.637, + 74.50300000000001, + 74.789, + 75.10600000000001, + 75.496, + 75.92299999999999, + 76.4435, + 76.967, + 77.42099999999999, + 77.652, + 77.939, + 78.19800000000001, + 78.437, + 78.684, + 78.874, + 79.08500000000001, + 79.306, + 79.46, + 79.721, + 80.04899999999999, + 80.301, + 80.63999999999999, + 80.91799999999999, + 81.21549999999999, + 81.6585, + 82.1365, + 82.5235, + 82.9435, + 83.271, + 83.558 + ], + "overall_sma_50": [ + 81.84, + 81.78999999999999, + 81.70833333333333, + 81.69125, + 81.62899999999999, + 81.63250000000001, + 81.6707142857143, + 81.899375, + 82.04055555555556, + 82.2135, + 82.28863636363636, + 82.40041666666667, + 82.49730769230769, + 82.57464285714286, + 82.64166666666667, + 82.6346875, + 82.61147058823529, + 82.59083333333334, + 82.59026315789474, + 82.58675, + 82.58357142857142, + 82.6175, + 82.6563043478261, + 82.72708333333334, + 82.7722, + 82.82211538461539, + 82.86833333333334, + 82.9030357142857, + 82.93051724137932, + 82.96350000000001, + 83.01435483870968, + 83.06140625, + 83.09348484848485, + 83.12367647058824, + 83.155, + 83.17811944444445, + 83.2041162162162, + 83.2287447368421, + 83.25211025641026, + 83.27430749999999, + 83.29249512195122, + 83.30981666666666, + 83.33121627906976, + 83.35346136363636, + 83.37582888888889, + 83.39722391304348, + 83.41802765957446, + 83.43775624999999, + 83.46106734693878, + 83.480946, + 83.532946, + 83.58694600000001, + 83.645846, + 83.702846, + 83.76504599999998, + 83.825846, + 83.881646, + 83.90544600000001, + 83.93824599999999, + 83.95864599999999, + 83.99364599999998, + 84.00594599999998, + 84.010746, + 84.017146, + 84.01254399999999, + 84.028942, + 84.05954199999998, + 84.090142, + 84.126942, + 84.17174200000001, + 84.21014199999999, + 84.234542, + 84.255342, + 84.258042, + 84.27094199999999, + 84.280942, + 84.294942, + 84.313542, + 84.338142, + 84.341942, + 84.33334200000002, + 84.325142, + 84.319942, + 84.31474200000001, + 84.307542, + 84.30499599999999, + 84.287596, + 84.270196, + 84.263096, + 84.24989599999999, + 84.244396, + 84.23889599999998, + 84.22919600000002, + 84.219996, + 84.218746, + 84.221546, + 84.229246, + 84.23444599999999, + 84.233746, + 84.235546, + 84.23454600000001, + 84.227546, + 84.219546, + 84.23204600000001, + 84.245046, + 84.254046, + 84.271246, + 84.294246, + 84.32054600000001, + 84.345946, + 84.359346, + 84.38104600000001, + 84.409646, + 84.422846, + 84.447048, + 84.47125, + 84.48815, + 84.51895, + 84.53905, + 84.53344999999999, + 84.53424999999999, + 84.53344999999999, + 84.53264999999999, + 84.53305, + 84.53325000000001, + 84.54205, + 84.54565000000001, + 84.54815, + 84.53535, + 84.50575, + 84.451348, + 84.39734800000001, + 84.348348, + 84.306548, + 84.265548, + 84.220948, + 84.187148, + 84.11454800000001, + 84.03164799999999, + 83.94404800000001, + 83.85114800000001, + 83.76544800000002, + 83.676148, + 83.586148, + 83.47989799999999, + 83.35389800000002, + 83.222698, + 83.095998, + 82.964498, + 82.839198, + 82.716998, + 82.60299800000001, + 82.488998, + 82.354498, + 82.216998, + 82.079498, + 81.935298, + 81.803898, + 81.666798, + 81.530998, + 81.406398, + 81.27799800000001, + 81.141098, + 81.019598, + 80.897198, + 80.76539799999999, + 80.615898, + 80.392898, + 80.162998, + 79.949598, + 79.732398, + 79.50829800000001, + 79.288998, + 79.086798, + 78.923598, + 78.745598, + 78.562598, + 78.405098, + 78.261298, + 78.162898, + 78.0929, + 78.0349, + 77.98230000000001, + 77.9257, + 77.8627, + 77.8097, + 77.7459, + 77.7413, + 77.73989999999999, + 77.7501, + 77.7681, + 77.7933, + 77.8141, + 77.8581, + 77.9172, + 77.9832, + 78.0548, + 78.1328, + 78.2243, + 78.3395, + 78.4695, + 78.5935, + 78.7161, + 78.84479999999999, + 78.9757 + ], + "overall_sma_200": [ + 81.84, + 81.78999999999999, + 81.70833333333333, + 81.69125, + 81.62899999999999, + 81.63250000000001, + 81.6707142857143, + 81.899375, + 82.04055555555556, + 82.2135, + 82.28863636363636, + 82.40041666666667, + 82.49730769230769, + 82.57464285714286, + 82.64166666666667, + 82.6346875, + 82.61147058823529, + 82.59083333333334, + 82.59026315789474, + 82.58675, + 82.58357142857142, + 82.6175, + 82.6563043478261, + 82.72708333333334, + 82.7722, + 82.82211538461539, + 82.86833333333334, + 82.9030357142857, + 82.93051724137932, + 82.96350000000001, + 83.01435483870968, + 83.06140625, + 83.09348484848485, + 83.12367647058824, + 83.155, + 83.17811944444445, + 83.2041162162162, + 83.2287447368421, + 83.25211025641026, + 83.27430749999999, + 83.29249512195122, + 83.30981666666666, + 83.33121627906976, + 83.35346136363636, + 83.37582888888889, + 83.39722391304348, + 83.41802765957446, + 83.43775624999999, + 83.46106734693878, + 83.480946, + 83.49975098039215, + 83.51783269230769, + 83.53617547169812, + 83.55383888888889, + 83.57086, + 83.59084464285715, + 83.61012807017543, + 83.62874655172415, + 83.64876779661016, + 83.66778833333333, + 83.68618524590164, + 83.69519838709677, + 83.69844920634921, + 83.7015984375, + 83.69618769230769, + 83.69094090909091, + 83.69212089552238, + 83.69326617647059, + 83.70379855072464, + 83.71888714285714, + 83.72904366197183, + 83.74044583333334, + 83.75153561643836, + 83.76151486486486, + 83.77136133333333, + 83.7818697368421, + 83.7947025974026, + 83.80720641025641, + 83.82141898734177, + 83.82502625, + 83.82854444444445, + 83.83197682926829, + 83.83231445783132, + 83.83264404761906, + 83.83296588235294, + 83.83328023255814, + 83.82680574712644, + 83.82047840909091, + 83.8200797752809, + 83.81630111111112, + 83.81551758241758, + 83.81475108695652, + 83.81400107526882, + 83.81438404255319, + 83.81946947368421, + 83.82655833333332, + 83.83618144329897, + 83.8442306122449, + 83.85130909090908, + 83.858246, + 83.8635108910891, + 83.86573137254902, + 83.86790873786407, + 83.87989999999999, + 83.89190095238096, + 83.90367547169811, + 83.91906168224298, + 83.93684814814814, + 83.95692293577982, + 83.97604181818183, + 83.98941081081081, + 84.00138035714285, + 84.01313805309735, + 84.0179350877193, + 84.02264869565218, + 84.02728103448275, + 84.03230427350427, + 84.04313220338983, + 84.05474453781513, + 84.05828833333334, + 84.06177355371901, + 84.0654475409836, + 84.06906178861789, + 84.07261774193549, + 84.07611680000001, + 84.08352857142857, + 84.09035118110236, + 84.0966375, + 84.09813643410854, + 84.08684307692307, + 84.06625572519084, + 84.04613257575758, + 84.02631203007519, + 84.00947388059701, + 83.99318148148149, + 83.97580514705884, + 83.95831751824818, + 83.92702536231884, + 83.89618345323741, + 83.861925, + 83.8281524822695, + 83.79739084507042, + 83.7658006993007, + 83.73513541666667, + 83.70237586206896, + 83.66468835616439, + 83.62751360544218, + 83.59144932432432, + 83.55372147651006, + 83.51856333333333, + 83.48387086092715, + 83.45035855263158, + 83.41728431372549, + 83.38463961038961, + 83.35160967741935, + 83.3190032051282, + 83.2872898089172, + 83.26186392405063, + 83.23675786163523, + 83.211965625, + 83.18723291925465, + 83.16083024691358, + 83.13214417177915, + 83.10380792682926, + 83.07554242424243, + 83.04478614457831, + 83.00942814371258, + 82.95675297619047, + 82.90334023668639, + 82.84985, + 82.79587426900585, + 82.74069476744185, + 82.68754046242775, + 82.63991091954023, + 82.60396857142857, + 82.56707102272728, + 82.52883898305085, + 82.4978904494382, + 82.46773463687151, + 82.44130277777778, + 82.41615745856355, + 82.39469505494506, + 82.37494262295081, + 82.35627445652175, + 82.33629459459459, + 82.31824999999999, + 82.29724331550803, + 82.28188563829788, + 82.26753703703704, + 82.25354999999999, + 82.24175130890052, + 82.23382552083334, + 82.22390932642487, + 82.22043556701031, + 82.21899743589744, + 82.21532908163265, + 82.2131192893401, + 82.21300252525252, + 82.21467085427135, + 82.2237975, + 82.2384975, + 82.2527475, + 82.2676225, + 82.2835475, + 82.30069750000001 + ], + "overall_ema_10": [ + 81.84, + 81.82181818181817, + 81.77148760330577, + 81.74758076634109, + 81.68074789973362, + 81.67515737250932, + 81.7160378502349, + 82.04039460473764, + 82.24577740387625, + 82.52290878498965, + 82.61692536953699, + 82.8011207568939, + 82.95728061927682, + 83.07050232486284, + 83.16313826579687, + 83.04802221747016, + 82.90110908702104, + 82.7809074348354, + 82.74437881031987, + 82.70358266298898, + 82.67020399699098, + 82.79016690662898, + 82.92104565087826, + 83.18176462344584, + 83.3041710555466, + 83.44341268181086, + 83.55733764875433, + 83.60873080352627, + 83.62532520288512, + 83.6789024387242, + 83.83546563168343, + 83.95992642592282, + 83.98903071211866, + 84.01284330991527, + 84.05050816265795, + 84.03901576944742, + 84.05737653863879, + 84.072398986159, + 84.08469007958463, + 84.09474642875105, + 84.08115616897813, + 84.07003686552756, + 84.09912107179527, + 84.13746269510521, + 84.1779240232679, + 84.2110287463101, + 84.24084170152645, + 84.26341593761255, + 84.32097667622844, + 84.34534455327781, + 84.36255463450003, + 84.37663561004548, + 84.39724731730993, + 84.4141114414354, + 84.4279093611744, + 84.47556220459722, + 84.51455089467046, + 84.54645073200311, + 84.59436878072981, + 84.62993809332438, + 84.6590402581745, + 84.58376021123367, + 84.45944017282754, + 84.35772377776797, + 84.17448309090106, + 84.02455889255542, + 83.97827545754534, + 83.9404071925371, + 84.02760588480307, + 84.1607684512025, + 84.21153782371114, + 84.2730764012182, + 84.32342614645125, + 84.35371230164193, + 84.38031006497975, + 84.41479914407434, + 84.47938111787899, + 84.53222091462825, + 84.60454438469584, + 84.51462722384206, + 84.44105863768895, + 84.38086615810914, + 84.28616322027112, + 84.20867899840364, + 84.1452828168757, + 84.0934132138074, + 83.94370172038786, + 83.82121049849916, + 83.8146267714993, + 83.75378554031761, + 83.75218816935077, + 83.75088122946882, + 83.74981191501995, + 83.76802793047086, + 83.86429557947616, + 83.97987820138958, + 84.12171852840964, + 84.21322425051699, + 84.27354711405935, + 84.32290218423037, + 84.33510178709757, + 84.2905378258071, + 84.2540764029331, + 84.41060796603615, + 84.54322469948413, + 84.65172929957792, + 84.8150512451092, + 85.00140556418026, + 85.20569546160202, + 85.36102355949257, + 85.37901927594845, + 85.37010668032146, + 85.36281455662665, + 85.21684827360362, + 85.09742131476659, + 84.9997083484454, + 84.92976137600078, + 84.99889567127337, + 85.0763691855873, + 84.96793842457141, + 84.87922234737661, + 84.81209101148994, + 84.75716537303722, + 84.71222621430317, + 84.67545781170259, + 84.7362836641203, + 84.77514117973479, + 84.79693369251028, + 84.70476393023569, + 84.32753412473829, + 83.79341882933133, + 83.36006995127107, + 83.00551177831268, + 82.78087327316493, + 82.60435085986221, + 82.42719615806908, + 82.2731604929656, + 81.79440403969913, + 81.40269421429929, + 80.98402253897213, + 80.64147298643172, + 80.42665971617141, + 80.21817613141297, + 80.06032592570152, + 79.8648121210285, + 79.56211900811422, + 79.31446100663891, + 79.1281953690682, + 78.91761439287397, + 78.80168450326052, + 78.70683277539497, + 78.64922681623224, + 78.60209466782638, + 78.56353200094885, + 78.50925345532178, + 78.46484373617237, + 78.44214487505012, + 78.59266398867736, + 78.715815990736, + 78.81657671969309, + 78.8917445888398, + 78.89506375450529, + 78.82050670823159, + 78.75950548855312, + 78.70141358154346, + 78.56842929399009, + 78.30871487690098, + 77.5544030811008, + 76.89542070271884, + 76.33443512040631, + 75.84090146215061, + 75.37982846903232, + 75.04622329284462, + 74.92872814869105, + 75.1871412125654, + 75.35493371937169, + 75.43585486130411, + 75.7238812501579, + 75.9740846592201, + 76.28970563027099, + 76.58066824294899, + 76.93145583514008, + 77.26755477420552, + 77.57163572434997, + 77.76952013810453, + 77.98960738572188, + 78.06240604286336, + 78.30742312597911, + 78.53698255761927, + 78.73207663805212, + 78.96260815840628, + 79.28213394778695, + 79.47083686637114, + 79.84886652703094, + 80.2290726130253, + 80.46015031974795, + 80.70012298888469, + 80.97100971817837, + 81.25718976941866, + 81.76315526588799, + 82.31167249027199, + 82.72591385567708, + 83.05211133646307, + 83.37445472983342, + 83.6354629607728 + ], + "overall_ema_50": [ + 81.84, + 81.83607843137256, + 81.82466359092658, + 81.81742188147848, + 81.80026808220481, + 81.79437521623599, + 81.7985173646189, + 81.86524217384954, + 81.91640914742408, + 81.98909898478, + 82.03031078929843, + 82.09304369952203, + 82.15449296620744, + 82.21039520282676, + 82.26410519487277, + 82.27453244213267, + 82.2731782287157, + 82.27187712170723, + 82.28396037183636, + 82.29321682784277, + 82.30211028557443, + 82.34241968614013, + 82.38820714942877, + 82.46533628082372, + 82.519832897262, + 82.58062376403605, + 82.63903067525032, + 82.68612751151501, + 82.7258872169458, + 82.77271516922244, + 82.8420204567039, + 82.90782357604886, + 82.95535990639988, + 83.00103206693322, + 83.04883473097505, + 83.08563729054465, + 83.12698484777819, + 83.16671093217904, + 83.20487913091712, + 83.24155053754782, + 83.27207796744791, + 83.30140824323428, + 83.3378236062447, + 83.3759481707057, + 83.41453843852116, + 83.45161536250073, + 83.4878265247556, + 83.52222548456912, + 83.56370683811542, + 83.5986595111305, + 83.63165325579206, + 83.66335312811394, + 83.69577065250164, + 83.72691690142314, + 83.75684172881832, + 83.79343617082544, + 83.82859553667544, + 83.86237610386465, + 83.89953782528173, + 83.9344579105648, + 83.96800858073874, + 83.97887098933721, + 83.97577800936321, + 83.97280632272152, + 83.94837862379127, + 83.92490887383867, + 83.91883401604107, + 83.91299738796103, + 83.93287984333512, + 83.96531592791021, + 83.98393098956079, + 84.00612977428389, + 84.02745801842963, + 84.04559691966769, + 84.06341664830818, + 84.08328266210002, + 84.11021275378238, + 84.13608676343797, + 84.16722061585217, + 84.16497667013248, + 84.16282072228414, + 84.16074932141025, + 84.14895523037455, + 84.1376236527128, + 84.12673645064564, + 84.11627619767914, + 84.08308889580937, + 84.05120305675803, + 84.04076372119889, + 84.01877298703424, + 84.00803679146426, + 83.99772162317154, + 83.98781097128246, + 83.98240661946745, + 83.99476322262561, + 84.01457642958147, + 84.04380872646063, + 84.06660054110922, + 84.08536130420298, + 84.10338635109697, + 84.11462610203435, + 84.11366037254281, + 84.11273251479604, + 84.15203712205894, + 84.19078076433115, + 84.22800504808288, + 84.27984798737376, + 84.34103041924145, + 84.41099001064374, + 84.47565706904987, + 84.51425875261654, + 84.5462486054551, + 84.57698395426078, + 84.57631791683879, + 84.57567799853139, + 84.57506317505957, + 84.57662932505723, + 84.60538895936871, + 84.63753056880523, + 84.63135289944033, + 84.62541749161915, + 84.62089131547722, + 84.61654263643891, + 84.61236449383347, + 84.60835019995764, + 84.62410117250832, + 84.63688151868446, + 84.64700381206939, + 84.63300366257647, + 84.55445449933818, + 84.43035432289355, + 84.3119090553291, + 84.19810870021814, + 84.10288875118998, + 84.01297154526095, + 83.91952168074091, + 83.82777573247657, + 83.66354923316376, + 83.50576298872598, + 83.33298796956026, + 83.16698844134223, + 83.0216163456033, + 82.87488629283455, + 82.73665545782143, + 82.58953171437744, + 82.41739321577441, + 82.25200524652836, + 82.09663249176253, + 81.93480376659538, + 81.79147812868968, + 81.65377310403517, + 81.52578200191614, + 81.40281015870374, + 81.28466074071537, + 81.16624267245201, + 81.0524684500029, + 80.94609713823809, + 80.88036783869934, + 80.81721615875036, + 80.75654101526995, + 80.69667666172995, + 80.62661091028956, + 80.54262616870957, + 80.46193494640724, + 80.38264337988147, + 80.28802991400377, + 80.16457776051344, + 79.92910412284624, + 79.69384513763659, + 79.46310611263122, + 79.23396469644962, + 79.001456276981, + 78.78747759945234, + 78.61541965437578, + 78.52657966792968, + 78.43181183781479, + 78.3286035304495, + 78.27728574494168, + 78.23111767651258, + 78.21068168919837, + 78.19810593668078, + 78.21033707641878, + 78.23267679891217, + 78.26041496366071, + 78.27608496508577, + 78.30368947625888, + 78.30707420268011, + 78.35032619473188, + 78.39815654003651, + 78.44567981297627, + 78.50663354580072, + 78.59343223027913, + 78.66114077026819, + 78.77442936751258, + 78.89856939231602, + 79.00058627889187, + 79.10958289540592, + 79.23038356617431, + 79.36036852436355, + 79.54388348419243, + 79.74922138677313, + 79.9390558421938, + 80.11870071112737, + 80.30326146755375, + 80.47999631196342 + ], + "overall_ema_200": [ + 81.84, + 81.83900497512438, + 81.83607955248632, + 81.83412851216308, + 81.82960982049977, + 81.82782265810674, + 81.82854084061314, + 81.84517227503491, + 81.85835464045746, + 81.87737598731859, + 81.88894438545474, + 81.90626832191788, + 81.92371838836647, + 81.94019880241257, + 81.95651523223931, + 81.96222154833643, + 81.9649855130296, + 81.96772197558653, + 81.97381429423741, + 81.97924897787685, + 81.98462958506217, + 81.99801635536006, + 82.01306096873957, + 82.03636384467251, + 82.05445972681508, + 82.07451485391145, + 82.09437042750437, + 82.11173987598691, + 82.12754345931043, + 82.14537884777502, + 82.16920592391656, + 82.19259690974825, + 82.21177504994976, + 82.2307623628856, + 82.25055577221013, + 82.26783680930258, + 82.28646529876225, + 82.30490843011785, + 82.32316804772861, + 82.34124597760196, + 82.35794999772533, + 82.37448780869325, + 82.39295061656695, + 82.41202573481006, + 82.43140856331942, + 82.45059852786352, + 82.46974680121811, + 82.488605042002, + 82.50941494208159, + 82.52877399738426, + 82.54779117153964, + 82.56661912008154, + 82.58575723828969, + 82.60470492746094, + 82.62346408241159, + 82.64402662885526, + 82.66438457284676, + 82.68453995023137, + 82.70568880644798, + 82.72642822130919, + 82.74696127383348, + 82.76186713180527, + 82.77319183696144, + 82.78440385848423, + 82.79003068576299, + 82.79560152471062, + 82.80529703192744, + 82.81489606643562, + 82.83086724985418, + 82.8500626006019, + 82.86588287323272, + 82.88264025757867, + 82.89923090178188, + 82.91505945002285, + 82.93083000275894, + 82.94714015198521, + 82.96527806092068, + 82.98323549315032, + 83.00260628426325, + 83.0136251272059, + 83.02453432992027, + 83.0353349833539, + 83.0435406054101, + 83.05166457948563, + 83.05970771799822, + 83.06767082528184, + 83.06968405090093, + 83.07167724442431, + 83.07877498328575, + 83.08276727200928, + 83.0893566523873, + 83.0958804667914, + 83.10233936761935, + 83.10977877689677, + 83.1215968985197, + 83.13531235226577, + 83.15147839851188, + 83.16614030499436, + 83.1798603019596, + 83.1934437815421, + 83.20534981356656, + 83.2141523029838, + 83.22286720544169, + 83.24169439742735, + 83.26058301038829, + 83.2792836769516, + 83.30187786922073, + 83.32713281579565, + 83.35497229026535, + 83.38188798886968, + 83.40256572032371, + 83.42174417086775, + 83.44073179105814, + 83.45186878816205, + 83.46289496937436, + 83.47381143734079, + 83.48516654741701, + 83.50332409420888, + 83.52244524750033, + 83.5319731554854, + 83.5414062584159, + 83.5510440070884, + 83.56058585776414, + 83.57003276465207, + 83.57938567246649, + 83.59362064089966, + 83.60711695293051, + 83.61993170961777, + 83.62659905579073, + 83.61668264727541, + 83.59452560600899, + 83.57278903281487, + 83.55126874393115, + 83.53354467682736, + 83.51639497855048, + 83.49762487926142, + 83.47854403469165, + 83.44034956668477, + 83.40253514313568, + 83.35972384817912, + 83.31733853625694, + 83.27895705828425, + 83.23916644078889, + 83.20046826724871, + 83.15852330936563, + 83.10918476897393, + 83.0603371593324, + 83.01287111794602, + 82.9626932958769, + 82.91609933273386, + 82.86996899111463, + 82.8253921852329, + 82.78125892965845, + 82.73756481095539, + 82.69306167850807, + 82.64900136329904, + 82.60612572784332, + 82.57293044696927, + 82.54006546739744, + 82.50752750254772, + 82.47491528859203, + 82.4394434946757, + 82.40009579821127, + 82.36113962111465, + 82.32212330647668, + 82.27881859695951, + 82.22768607360669, + 82.14741059028722, + 82.06564531078187, + 81.98349958629649, + 81.9002806849403, + 81.81475550399563, + 81.73246937957776, + 81.65950948525361, + 81.60667854510184, + 81.55198522624511, + 81.49475154240187, + 81.4502266514327, + 81.40694081410503, + 81.37015533336766, + 81.33552692209038, + 81.30741222634819, + 81.28226384598652, + 81.25895773806626, + 81.2330974620656, + 81.21067858184605, + 81.18261212829535, + 81.16497419667051, + 81.1491038066539, + 81.13378934091605, + 81.1225078549368, + 81.11850280165385, + 81.11055750014486, + 81.11493006233248, + 81.12313971345355, + 81.12688956705104, + 81.13338817832417, + 81.1439017287886, + 81.15784300511908, + 81.18652118417262, + 81.2222771922903, + 81.25578687196901, + 81.28826660458624, + 81.32345798165504, + 81.35814994203659 + ], + "overall_macd": [ + 0.0, + -0.00797720797720558, + -0.029691804449626602, + -0.03878794921349993, + -0.06621327118845954, + -0.06540731807837119, + -0.04408747084879394, + 0.10075386211853754, + 0.18676056045912048, + 0.29987964821359014, + 0.32685466399601637, + 0.39132962321019704, + 0.4397777579425508, + 0.46634221953694066, + 0.4818403906489266, + 0.40473109005975516, + 0.31657159711883764, + 0.24389311578769934, + 0.21129438408054568, + 0.17855982922074531, + 0.15087822835656084, + 0.19208633903726025, + 0.23654185208866352, + 0.3360834437717841, + 0.37035581966287623, + 0.41013781422526563, + 0.4366321083784044, + 0.43406630341715413, + 0.415941341656449, + 0.41455065832079185, + 0.45819555703705817, + 0.48557323486845405, + 0.46958055243017327, + 0.4516993277001262, + 0.4405194584363983, + 0.40817717387437824, + 0.3903673819938831, + 0.3719652102129487, + 0.35330863448470495, + 0.3346653499741592, + 0.30667228832088256, + 0.28124556151765034, + 0.27487139594225596, + 0.2731267203952683, + 0.27263585812458757, + 0.26914431807634287, + 0.2645381904821136, + 0.25711700002530335, + 0.26552356590642034, + 0.25911248714200497, + 0.24994013213122912, + 0.23990549350875767, + 0.23329823540272798, + 0.22546293933216077, + 0.21675479637849548, + 0.2234164530800058, + 0.22608964333811343, + 0.2256075030179545, + 0.23223138165010937, + 0.23317907708384666, + 0.23126426208652617, + 0.1836527772642853, + 0.11673605522675246, + 0.06297809858507719, + -0.02374027882460439, + -0.09141148301937108, + -0.10987625573017112, + -0.12309080693400176, + -0.0801894917012902, + -0.018541002653435612, + 0.004443323553886103, + 0.031175279145912782, + 0.051763845160806454, + 0.062518261894283, + 0.07102934894308532, + 0.08247217385090266, + 0.10645191218209504, + 0.12402632925432044, + 0.1491455867410707, + 0.10171314646154883, + 0.0633918539751761, + 0.03264563503029194, + -0.011758332918304859, + -0.04641376840034184, + -0.0730365310326988, + -0.09306249570440173, + -0.1547573398693629, + -0.20133013982915315, + -0.1944418191158519, + -0.21115960979213355, + -0.20071161548105465, + -0.1902385530950994, + -0.1798652016178437, + -0.16131211767844889, + -0.1092399052737818, + -0.051043842503460723, + 0.015873800322324882, + 0.05735202418500762, + 0.08281385742003522, + 0.1018188394996713, + 0.10318378170451581, + 0.07914567338406187, + 0.059410452638573474, + 0.12503772467400154, + 0.17702447370831464, + 0.21573745971858216, + 0.2763161529207281, + 0.3437630931455402, + 0.41542365208924537, + 0.46164860679340336, + 0.44474053874915853, + 0.41605483827291323, + 0.3888389209394063, + 0.3016601945847839, + 0.2299200506364798, + 0.17109321363268748, + 0.12744149559686946, + 0.1472307023141326, + 0.1702310129636686, + 0.11092662942169795, + 0.06319895992959346, + 0.027478433006379532, + -0.0008208793466337738, + -0.02298335051385436, + -0.040085191450984325, + -0.01314121849344474, + 0.0033321645187953663, + 0.011813223408509543, + -0.029938804223860416, + -0.1947309762523588, + -0.4205478520438959, + -0.5910739188088314, + -0.7179410774559045, + -0.7804388105559639, + -0.8173194981921341, + -0.8512594158763989, + -0.8721381614595032, + -1.03331509134415, + -1.1478176422071158, + -1.267523998100259, + -1.3468663111436001, + -1.3649622394693637, + -1.3779438102149584, + -1.3668274475772932, + -1.371658474598192, + -1.4224331142915076, + -1.4460037509254136, + -1.4408126115254731, + -1.4458530281035706, + -1.4085957701165626, + -1.3633532372764137, + -1.3035950906093348, + -1.2419202453219214, + -1.1794465603209972, + -1.1270304645473743, + -1.0731200708267608, + -1.0126703883296813, + -0.8795810885005722, + -0.765285128936469, + -0.6670158144183063, + -0.5856137496029987, + -0.5406906076582061, + -0.533235831403374, + -0.521318433125046, + -0.5096302329568232, + -0.5321579367229532, + -0.6099541953804959, + -0.9016754328428931, + -1.1383040327596632, + -1.320297334315427, + -1.4629952505278965, + -1.5832515068137099, + -1.6402813200653839, + -1.5980650048629599, + -1.391222421671742, + -1.2324571793233758, + -1.118752705354467, + -0.9195967476254907, + -0.7467013762124708, + -0.5540716535816159, + -0.38247774948528956, + -0.19422067078320993, + -0.022974006036179162, + 0.12421895359223356, + 0.21578929001231018, + 0.3106003594011213, + 0.33427740397182504, + 0.43038588727968374, + 0.5135434068253772, + 0.5760338462776957, + 0.649540215121803, + 0.7571644047845894, + 0.8009478650071884, + 0.9242431929307884, + 1.0414205217264083, + 1.0862583659768035, + 1.1313449007487577, + 1.1864828422282159, + 1.2444800004559653, + 1.3949965204297854, + 1.5560565116294356, + 1.6493535815251334, + 1.6980694786624895, + 1.7412164695403334, + 1.7539815880965932 + ], + "overall_signal": [ + 0.0, + -0.001595441595441116, + -0.007214714166278214, + -0.013529361175722558, + -0.024066143178269956, + -0.032334378158290204, + -0.034684996696390955, + -0.0075972249334052555, + 0.03127433214509989, + 0.08499539535879794, + 0.13336724908624165, + 0.18495972391103271, + 0.23592333071733634, + 0.2820071084812572, + 0.3219737649147911, + 0.338525229943784, + 0.33413450337879474, + 0.3160862258605757, + 0.2951278575045697, + 0.27181425184780483, + 0.24762704714955605, + 0.2365189055270969, + 0.23652349483941024, + 0.25643548462588506, + 0.2792195516332833, + 0.3054032041516798, + 0.3316489849970248, + 0.35213244868105065, + 0.3648942272761303, + 0.37482551348506266, + 0.3914995221954618, + 0.4103142647300603, + 0.4221675222700829, + 0.42807388335609164, + 0.430562998372153, + 0.4260858334725981, + 0.4189421431768551, + 0.4095467565840738, + 0.39829913216420004, + 0.3855723757261919, + 0.36979235824513007, + 0.3520829988996341, + 0.3366406783081585, + 0.3239378867255805, + 0.31367748100538195, + 0.30477084841957414, + 0.29672431683208206, + 0.2888028534707263, + 0.28414699595786513, + 0.2791400941946931, + 0.2733001017820003, + 0.2666211801273518, + 0.2599565911824271, + 0.25305786081237386, + 0.2457972479255982, + 0.24132108895647972, + 0.23827479983280647, + 0.2357413404698361, + 0.23503934870589077, + 0.23466729438148196, + 0.2339866879224908, + 0.22391990579084972, + 0.20248313567803028, + 0.1745821282594397, + 0.13491764684263088, + 0.08965182087023049, + 0.04974620555015016, + 0.015178803053319777, + -0.0038948558976022174, + -0.006824085248768897, + -0.004570603488237897, + 0.002578573038592239, + 0.012415627463035084, + 0.02243615434928467, + 0.0321547932680448, + 0.042218269384616376, + 0.05506499794411211, + 0.06885726420615379, + 0.08491492871313717, + 0.08827457226281951, + 0.08329802860529084, + 0.07316754989029106, + 0.056182373328571886, + 0.03566314498278914, + 0.013923209779691553, + -0.007473931317127104, + -0.03693061302757426, + -0.06981051838789004, + -0.09473677853348242, + -0.11802134478521265, + -0.13455939892438107, + -0.14569522975852475, + -0.15252922413038855, + -0.15428580284000062, + -0.14527662332675687, + -0.12643006716209765, + -0.09796929366521315, + -0.066905030095169, + -0.036961252592128166, + -0.009205234173768274, + 0.013272569001888543, + 0.02644718987832321, + 0.033039842430373265, + 0.05143941887909892, + 0.07655642984494207, + 0.1043926358196701, + 0.1387773392398817, + 0.17977449002101342, + 0.22690432243465983, + 0.2738531793064085, + 0.30803065119495854, + 0.3296354886105495, + 0.3414761750763209, + 0.33351297897801346, + 0.31279439330970676, + 0.28445415737430296, + 0.2530516250188163, + 0.23188744047787957, + 0.2195561549750374, + 0.19783024986436953, + 0.17090399187741434, + 0.1422188801032074, + 0.11361092821323918, + 0.08629207246782047, + 0.06101661968405952, + 0.04618505204855867, + 0.03761447454260601, + 0.03245422431578672, + 0.019975618607857293, + -0.02296570036418593, + -0.10248213070012793, + -0.20020048832186865, + -0.3037486061486758, + -0.39908664703013347, + -0.48273321726253365, + -0.5564384569853067, + -0.619578397880146, + -0.7023257365729468, + -0.7914241176997806, + -0.8866440937798763, + -0.9786885372526212, + -1.0559432776959696, + -1.1203433841997674, + -1.1696401968752725, + -1.2100438524198565, + -1.2525217047941868, + -1.2912181140204324, + -1.3211370135214406, + -1.3460802164378667, + -1.358583327173606, + -1.3595373091941676, + -1.3483488654772011, + -1.3270631414461451, + -1.2975398252211154, + -1.2634379530863673, + -1.225374376634446, + -1.1828335789734932, + -1.122183080878909, + -1.050803490490421, + -0.9740459552759982, + -0.8963595141413985, + -0.8252257328447601, + -0.7668277525564829, + -0.7177258886701956, + -0.6761067575275211, + -0.6473169933666076, + -0.6398444337693854, + -0.692210633584087, + -0.7814293134192023, + -0.8892029175984473, + -1.0039613841843371, + -1.1198194087102116, + -1.223911790981246, + -1.2987424337575888, + -1.3172384313404195, + -1.3002821809370109, + -1.2639762858205024, + -1.1951003781815002, + -1.1054205777876942, + -0.9951507929464786, + -0.8726161842542408, + -0.7369370815600347, + -0.5941444664552636, + -0.4504717824457642, + -0.31721956795414935, + -0.19165558248309525, + -0.08646898519211119, + 0.016901989302247802, + 0.1162302728068737, + 0.2081909875010381, + 0.2964608330251911, + 0.38860154737707076, + 0.47107081090309433, + 0.5617052873086332, + 0.6576483341921883, + 0.7433703405491114, + 0.8209652525890407, + 0.8940687705168758, + 0.9641510165046938, + 1.0503201172897123, + 1.1514673961576571, + 1.2510446332311524, + 1.34044960231742, + 1.4206029757620027, + 1.487278698228921 + ], + "overall_upper_bb": [ + NaN, + 81.93142135623731, + 82.0083888837458, + 81.94559556545506, + 81.9839929576766, + 81.95047798665945, + 82.0244763795678, + 83.23369598836825, + 83.54900214430543, + 84.00765130044512, + 84.06218698828226, + 84.26033092829438, + 84.4102052125834, + 84.5014595395163, + 84.56961030346385, + 84.49809466162627, + 84.42583605826155, + 84.35971549946174, + 84.3093148140387, + 84.26024704762844, + 84.25759637416944, + 84.31122706540573, + 84.35145677236753, + 84.53474096085841, + 84.53007479787081, + 84.55871240328901, + 84.58240702775386, + 84.6199182844852, + 84.65632657345871, + 84.67592919143605, + 84.84534863945734, + 84.97118903400454, + 85.02086533929365, + 85.07389103606927, + 85.13791640648228, + 85.14855556131282, + 85.11571921834266, + 85.03970027605952, + 84.98234231663099, + 84.86179783088531, + 84.62781975390072, + 84.56032781755091, + 84.52279538570666, + 84.51535319152954, + 84.53794079224114, + 84.56387232954268, + 84.58971702525734, + 84.59736455832982, + 84.60929719098982, + 84.61894480165864, + 84.59997971220852, + 84.58466568453812, + 84.61401591370348, + 84.63898831229947, + 84.66248829359184, + 84.70664585112918, + 84.75454746342523, + 84.79365252238217, + 84.85068012081425, + 84.891562316676, + 84.90365769203811, + 84.87018464987983, + 84.92805262843135, + 84.97543182302546, + 85.12957864746284, + 85.22443879223945, + 85.23463485727538, + 85.23961013306794, + 85.22445287500885, + 85.2603716204533, + 85.26037162045328, + 85.27022856797596, + 85.27587158151513, + 85.27587158151513, + 85.27675234329425, + 85.26250067608089, + 85.27379625481501, + 85.28496625272429, + 85.30512845252854, + 85.25089903650664, + 85.19100253863415, + 85.18675566308544, + 85.18814220421059, + 85.18949854794697, + 85.13610593566413, + 85.07113101952584, + 85.14531527685934, + 85.20651096369924, + 85.19345246429377, + 85.14846124733432, + 85.1206799226065, + 85.07273884794061, + 85.01777175933503, + 84.96568107430747, + 84.93782415556286, + 84.92585062324709, + 84.92360748611306, + 84.89285406244406, + 84.80284566850803, + 84.861914833548, + 84.8928015576789, + 84.89134904901914, + 84.90094366846739, + 85.08662031658771, + 85.24987036651042, + 85.39045300574293, + 85.56247029573382, + 85.76309127135512, + 86.03835346468024, + 86.21798683799886, + 86.27133118641305, + 86.28588569882294, + 86.27775084195001, + 86.22648285619006, + 86.21497826341549, + 86.21324216981651, + 86.21345121854468, + 86.24381119448871, + 86.27951013107736, + 86.28239843059812, + 86.27717244938336, + 86.24047194882561, + 86.19904127700416, + 86.20062030663743, + 86.19635690151229, + 86.1890258944114, + 86.13372674285979, + 86.01644644588704, + 85.81118981483195, + 85.92961883543013, + 86.37037196309097, + 86.58078781965116, + 86.66681534852499, + 86.71842349715217, + 86.72568193970088, + 86.71532199599262, + 86.66775607359531, + 86.71234278810742, + 86.61597010507099, + 86.65217840453283, + 86.59426093040726, + 86.41826187297579, + 86.19192851751002, + 85.89367738836184, + 85.55044177206541, + 85.06745011078986, + 84.46915951161327, + 83.72278320744725, + 83.01646596689184, + 82.6338040561524, + 82.45773435534515, + 82.23601083336507, + 81.97585009846068, + 81.57946436290611, + 81.0910739880001, + 80.54192443242648, + 79.8008342784531, + 79.72666165935038, + 79.64793241998947, + 79.67522620380703, + 79.6951328925459, + 79.605990897861, + 79.51982284198476, + 79.40698450687694, + 79.35672838659382, + 79.37065339702603, + 79.5113827685467, + 80.45319041821097, + 80.98506499307592, + 81.31962009911706, + 81.55309008634917, + 81.71740894568302, + 81.7596626312262, + 81.66901804977516, + 81.53503971542958, + 81.38566523141948, + 81.20913876629425, + 80.92731625719742, + 80.6331583038586, + 80.38483976452412, + 80.15551825230769, + 80.08156998044221, + 80.13499578487036, + 80.21813348702574, + 80.25593973387, + 80.42184159297351, + 80.5753748346465, + 80.91647644047137, + 81.19737266241818, + 81.39267344140214, + 81.53744517751349, + 81.63711694116965, + 81.52776438611323, + 81.69000726446652, + 82.12926404826813, + 82.33577689721106, + 82.4412327055209, + 82.7201018989992, + 82.99569376524852, + 83.63107247126963, + 84.34208005071534, + 84.90701551564032, + 85.36928527437502, + 85.81926460468324, + 86.15222044096714 + ], + "overall_lower_bb": [ + NaN, + 81.64857864376268, + 81.40827778292086, + 81.43690443454493, + 81.27400704232338, + 81.31452201334056, + 81.31695219186079, + 80.56505401163176, + 80.53210896680568, + 80.41934869955487, + 80.51508573899045, + 80.54050240503896, + 80.58441017203197, + 80.64782617476942, + 80.71372302986948, + 80.77128033837373, + 80.79710511820903, + 80.82195116720493, + 80.87121150175078, + 80.91325295237155, + 80.98390362583056, + 81.08927293459429, + 81.24554322763248, + 81.33375903914157, + 81.5859252021292, + 81.799287596711, + 81.99259297224613, + 81.98908171551481, + 82.00567342654126, + 82.00107080856394, + 81.98165136054266, + 81.94481096599546, + 81.94113466070637, + 81.94210896393072, + 81.94208359351771, + 82.07717443868718, + 82.30001078165733, + 82.56602972394047, + 82.77938768336901, + 83.0619321691147, + 83.44591024609929, + 83.58240218244909, + 83.69193461429334, + 83.69487680847045, + 83.72278920775885, + 83.72585767045734, + 83.73051297474267, + 83.77536544167017, + 83.85143280901019, + 83.89528519834136, + 83.90425028779148, + 83.9115643154619, + 83.91921408629652, + 83.93124168770053, + 83.93474170640816, + 83.96085414887081, + 83.96795253657477, + 83.98384747761783, + 83.99381987918574, + 84.017937683324, + 84.08284230796187, + 84.13881535012015, + 84.04794737156868, + 83.95956817697454, + 83.70441135253716, + 83.50854120776054, + 83.43784514272463, + 83.37336986693205, + 83.37252712499115, + 83.36710837954672, + 83.3671083795467, + 83.36825143202405, + 83.36860841848485, + 83.36860841848485, + 83.36872765670574, + 83.37097932391913, + 83.36768374518499, + 83.3645137472757, + 83.35635154747148, + 83.34258096349336, + 83.33447746136586, + 83.32522433691456, + 83.31983779578941, + 83.31448145205304, + 83.41888406433587, + 83.53486898047416, + 83.41068472314065, + 83.29948903630076, + 83.24904753570623, + 83.16603875266568, + 83.1243200773935, + 83.09176115205939, + 83.06622824066497, + 83.05431892569251, + 83.06192584443714, + 83.06689937675291, + 83.06814251388694, + 83.08439593755594, + 83.13590433149197, + 83.120335166452, + 83.11744844232109, + 83.11690095098086, + 83.13030633153261, + 83.0701296834123, + 83.03487963348958, + 83.02229699425709, + 83.07827970426618, + 83.13465872864488, + 83.09339653531974, + 83.17176316200113, + 83.28991881358695, + 83.43386430117707, + 83.60049915805, + 83.72276714380995, + 83.7605217365845, + 83.7682578301835, + 83.75354878145534, + 83.7916888055113, + 83.84398986892262, + 83.8346015694019, + 83.84882755061665, + 83.92752805117439, + 84.01095872299582, + 83.94887969336256, + 83.89014309848771, + 83.8844741055886, + 83.8797732571402, + 83.90255355411297, + 83.92431018516805, + 83.46288116456988, + 82.61511803690902, + 82.01270218034884, + 81.53467465147502, + 81.20406650284784, + 80.92180806029913, + 80.63916800400737, + 80.3832339264047, + 79.77164721189259, + 79.28951989492903, + 78.71531159546717, + 78.23522906959273, + 77.9062281270242, + 77.60956148248998, + 77.39181261163817, + 77.18254822793459, + 76.98453988921013, + 76.90783048838674, + 76.99370679255274, + 77.06802403310817, + 77.01568594384759, + 76.88076564465486, + 76.80048916663492, + 76.75864990153929, + 76.8170356370939, + 76.95092601199987, + 77.16357556757352, + 77.5806657215469, + 77.6178383406496, + 77.6595675800105, + 77.64927379619297, + 77.6423671074541, + 77.676509102139, + 77.68317715801527, + 77.70951549312306, + 77.7052716134062, + 77.66834660297398, + 77.4216172314533, + 76.06680958178904, + 75.13093500692409, + 74.34937990088295, + 73.64990991365083, + 72.97709105431699, + 72.4503373687738, + 72.14198195022482, + 72.08446028457044, + 72.01833476858052, + 71.94086123370576, + 71.9976837428026, + 72.07484169614143, + 72.16716023547588, + 72.26248174769229, + 72.29643001955777, + 72.27250421512962, + 72.23486651297426, + 72.21906026613, + 72.15415840702649, + 72.1256251653535, + 72.30952355952863, + 72.59262733758182, + 72.97732655859787, + 73.47055482248652, + 74.11238305883033, + 74.89923561388676, + 75.45199273553348, + 75.57173595173187, + 75.90422310278895, + 76.39676729447912, + 76.63489810100081, + 76.90380623475147, + 76.90142752873034, + 76.87941994928468, + 76.92248448435967, + 77.03421472562499, + 77.17273539531678, + 77.45477955903286 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5090_DLTR.json b/5090_DLTR.json new file mode 100644 index 0000000000000000000000000000000000000000..9240745e0808897f3a4d31c919626fc5248f061c --- /dev/null +++ b/5090_DLTR.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097140.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608340.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0 + ], + "input_window": [ + 156.23, + 156.29, + 156.56, + 156.65, + 156.89, + 156.33, + 155.59, + 156.13, + 154.82, + 154.53, + 154.55, + 154.45, + 154.33, + 152.4, + 152.58, + 152.055, + 151.77, + 151.71, + 150.57, + 151.46, + 150.11, + 148.56, + 149.78, + 150.11, + 151.88, + 152.27, + 152.26, + 154.03, + 155.08, + 155.42, + 155.55, + 156.22, + 156.08, + 154.9301, + 155, + 155.07, + 155.4, + 155.6, + 155.3, + 156.17, + 154.81, + 154.86, + 152.76, + 152.9, + 152.59, + 154.79, + 155.24, + 156.48, + 156.325, + 155.1, + 155.66, + 155.885, + 157.39, + 158.865, + 158.34, + 158.32, + 157.75, + 156.24, + 157.14, + 158.985, + 157.45, + 156.19, + 155.27, + 153.66, + 153.49, + 154.42, + 155.07, + 155.635, + 154.84, + 155.42, + 156.04, + 156.33, + 153.21, + 155.01, + 155.89, + 156.43, + 156.85, + 156.23, + 154, + 153.38, + 152.85, + 153.6397, + 153.69, + 155.47, + 155.68, + 158.2, + 157.32, + 159.9501, + 161.64, + 161.71, + 163.34, + 164.3, + 164.795, + 164.69, + 164.12, + 164.91, + 164.77, + 166.69, + 168.9315, + 169.11, + 169.46, + 168.26, + 167.385, + 168.77, + 169.48, + 167.75, + 167.77, + 167.085, + 166.64, + 167.4, + 167.5, + 165.76, + 165.47, + 165.22, + 165.565, + 167.02, + 166.28, + 165.57, + 166.41, + 165.75, + 166.65, + 166.45, + 165.55, + 164.19, + 164.89, + 165.92, + 165.62, + 166.26, + 166.49, + 167 + ], + "output_timestamps": [ + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0 + ], + "output_window": [ + 163.83, + 165.19, + 166.9, + 166.96, + 166.495, + 167.69, + 168.71, + 170.26, + 170.75, + 169.8, + 168.08, + 167.87, + 167.68, + 168.56, + 170.1, + 170.49, + 170.68, + 171.11, + 170.13, + 170.505, + 169.23, + 168.46, + 168.99, + 169.43, + 169.26, + 169.08, + 170.59, + 171.5236, + 172.325, + 172.595, + 172.24, + 172.8, + 173.28 + ], + "text": { + "content": "Dollar Tree (DLTR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-13T22:15:18Z\n\nIn the latest trading session, Dollar Tree (DLTR) closed at $165.94, marking a +1.1% move from the previous day.\n\nArticle Content:\n\nDLTR Quick QuoteDLTR\nIn the latest trading session, Dollar Tree (DLTR Quick QuoteDLTR - Free Report) closed at $165.94, marking a +1.1% move from the previous day. This change outpaced the S&P 500's 0.45% loss on the day. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.06%.\nComing into today, shares of the discount retailer had gained 5.2% in the past month. In that same time, the Retail-Wholesale sector lost 0.6%, while the S&P 500 lost 1.89%.\nInvestors will be hoping for strength from Dollar Tree as it approaches its next earnings release. The company is expected to report EPS of $1.57, up 27.64% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $6.77 billion, up 6.74% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.15 per share and revenue of $28.08 billion, which would represent changes of +40.52% and +6.69%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Dollar Tree. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.09% higher within the past month. Dollar Tree is currently a Zacks Rank #1 (Strong Buy).\nInvestors should also note Dollar Tree's current valuation metrics, including its Forward P/E ratio of 20.14. For comparison, its industry has an average Forward P/E of 20.14, which means Dollar Tree is trading at a no noticeable deviation to the group.\nIt is also worth noting that DLTR currently has a PEG ratio of 1.3. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Discount Stores was holding an average PEG ratio of 1.77 at yesterday's closing price.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 225, putting it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDollar Tree, Inc. (DLTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657750518000, + "published_utc": "2022-07-13T22:15:18Z", + "article_url": "https://www.zacks.com/stock/news/1952068/dollar-tree-dltr-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.484159941703322, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.425642619196904, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.913396914805103, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 156.23, + 156.26, + 156.35999999999999, + 156.4325, + 156.524, + 156.49166666666667, + 156.36285714285714, + 156.33375, + 156.16555555555556, + 156.002, + 155.834, + 155.65, + 155.427, + 155.002, + 154.571, + 154.1435, + 153.7615, + 153.3195, + 152.8945, + 152.5875, + 152.14350000000002, + 151.55450000000002, + 151.0995, + 150.87050000000002, + 150.8005, + 150.822, + 150.871, + 151.103, + 151.55400000000003, + 151.95, + 152.494, + 153.26, + 153.89000000000001, + 154.37201, + 154.68401, + 154.96401, + 155.27801000000002, + 155.43501, + 155.45701, + 155.53201, + 155.45801, + 155.32201, + 154.99001, + 154.78699999999998, + 154.546, + 154.518, + 154.502, + 154.59, + 154.6925, + 154.5855, + 154.6705, + 154.77299999999997, + 155.236, + 155.8325, + 156.40749999999997, + 156.7605, + 157.01149999999998, + 156.9875, + 157.06900000000002, + 157.45749999999998, + 157.6365, + 157.667, + 157.45499999999998, + 156.9345, + 156.4495, + 156.0595, + 155.79149999999998, + 155.73100000000002, + 155.501, + 155.14450000000002, + 155.0035, + 155.01749999999998, + 154.8115, + 154.9465, + 155.18649999999997, + 155.3875, + 155.5655, + 155.625, + 155.541, + 155.337, + 155.01799999999997, + 154.74897, + 154.79697, + 154.84296999999998, + 154.82197, + 154.99897, + 155.04596999999998, + 155.41798, + 156.18197999999998, + 157.01497999999998, + 158.06398000000002, + 159.13001, + 160.24051, + 161.16251, + 162.00651, + 162.67750999999998, + 163.42251000000002, + 164.0965, + 164.82565000000002, + 165.56565, + 166.17765, + 166.57365, + 166.83265, + 167.24065000000002, + 167.77665, + 168.06065, + 168.36065, + 168.40015, + 168.171, + 168.0, + 167.804, + 167.554, + 167.3625, + 167.0075, + 166.616, + 166.543, + 166.394, + 166.2425, + 166.21949999999998, + 166.05450000000002, + 165.96949999999998, + 166.0385, + 166.04649999999998, + 165.9435, + 165.876, + 165.766, + 165.7, + 165.769, + 165.777, + 165.902 + ], + "in_sma_50": [ + 156.23, + 156.26, + 156.35999999999999, + 156.4325, + 156.524, + 156.49166666666667, + 156.36285714285714, + 156.33375, + 156.16555555555556, + 156.002, + 155.87, + 155.75166666666667, + 155.6423076923077, + 155.41071428571428, + 155.222, + 155.0240625, + 154.83264705882354, + 154.6591666666667, + 154.44394736842105, + 154.29475, + 154.0954761904762, + 153.84386363636364, + 153.66717391304348, + 153.51895833333333, + 153.4534, + 153.4078846153846, + 153.36537037037036, + 153.38910714285717, + 153.44741379310346, + 153.51316666666668, + 153.57887096774192, + 153.66140625, + 153.73469696969696, + 153.76985588235294, + 153.80500285714288, + 153.84014166666668, + 153.8823, + 153.92750263157896, + 153.96269487179487, + 154.0178775, + 154.0371975609756, + 154.05678809523812, + 154.02663023255812, + 154.001025, + 153.9696688888889, + 153.98750217391304, + 154.0141510638298, + 154.06552291666665, + 154.11163469387756, + 154.131402, + 154.120002, + 154.11190200000001, + 154.128502, + 154.17280200000002, + 154.20180200000001, + 154.241602, + 154.284802, + 154.287002, + 154.333402, + 154.422502, + 154.480502, + 154.515302, + 154.534102, + 154.559302, + 154.577502, + 154.624802, + 154.690802, + 154.769302, + 154.854702, + 154.933902, + 155.052502, + 155.207902, + 155.276502, + 155.374502, + 155.454702, + 155.537902, + 155.629702, + 155.673702, + 155.65210199999999, + 155.611302, + 155.557302, + 155.505696, + 155.457896, + 155.468694, + 155.482294, + 155.544894, + 155.583294, + 155.670296, + 155.797096, + 155.907896, + 156.078496, + 156.267296, + 156.507996, + 156.743796, + 156.97439599999998, + 157.176796, + 157.36739599999999, + 157.571596, + 157.823726, + 158.103926, + 158.379926, + 158.62742599999999, + 158.827326, + 159.025426, + 159.248226, + 159.436826, + 159.637226, + 159.854126, + 160.044126, + 160.21242600000002, + 160.413426, + 160.604826, + 160.80882599999998, + 161.040026, + 161.28152599999999, + 161.533526, + 161.757726, + 161.956426, + 162.18782599999997, + 162.39442599999998, + 162.606626, + 162.809026, + 163.055826, + 163.239426, + 163.41942600000002, + 163.609226, + 163.784626, + 163.985226, + 164.235026, + 164.50742599999998 + ], + "in_sma_200": [ + 156.23, + 156.26, + 156.35999999999999, + 156.4325, + 156.524, + 156.49166666666667, + 156.36285714285714, + 156.33375, + 156.16555555555556, + 156.002, + 155.87, + 155.75166666666667, + 155.6423076923077, + 155.41071428571428, + 155.222, + 155.0240625, + 154.83264705882354, + 154.6591666666667, + 154.44394736842105, + 154.29475, + 154.0954761904762, + 153.84386363636364, + 153.66717391304348, + 153.51895833333333, + 153.4534, + 153.4078846153846, + 153.36537037037036, + 153.38910714285717, + 153.44741379310346, + 153.51316666666668, + 153.57887096774192, + 153.66140625, + 153.73469696969696, + 153.76985588235294, + 153.80500285714288, + 153.84014166666668, + 153.8823, + 153.92750263157896, + 153.96269487179487, + 154.0178775, + 154.0371975609756, + 154.05678809523812, + 154.02663023255812, + 154.001025, + 153.9696688888889, + 153.98750217391304, + 154.0141510638298, + 154.06552291666665, + 154.11163469387756, + 154.131402, + 154.16137450980392, + 154.19452115384615, + 154.2548132075472, + 154.34018703703703, + 154.41291090909093, + 154.48268035714287, + 154.54000175438597, + 154.5693120689655, + 154.61288305084747, + 154.68575166666668, + 154.73106721311476, + 154.7545983870968, + 154.76277936507935, + 154.7455484375, + 154.7262323076923, + 154.7215924242424, + 154.72679253731346, + 154.74014852941175, + 154.7415956521739, + 154.75128714285714, + 154.76943802816902, + 154.7911125, + 154.7694534246575, + 154.77270405405406, + 154.78760133333336, + 154.80921184210524, + 154.83571558441557, + 154.853591025641, + 154.84278607594936, + 154.82450125, + 154.80012469135804, + 154.78597317073172, + 154.7727686746988, + 154.78106904761904, + 154.79164470588236, + 154.83127674418603, + 154.85988275862067, + 154.91772613636363, + 154.9932573033708, + 155.06788777777777, + 155.1587901098901, + 155.25815108695653, + 155.36069784946238, + 155.45994574468085, + 155.55110421052632, + 155.64859270833333, + 155.74262783505156, + 155.8543357142857, + 155.98642828282829, + 156.117664, + 156.24976633663366, + 156.3675137254902, + 156.47447961165048, + 156.59270576923078, + 156.71544190476192, + 156.81954150943398, + 156.92188224299065, + 157.01598518518517, + 157.10427889908257, + 157.19787636363637, + 157.2906882882883, + 157.36630714285712, + 157.43802123893806, + 157.50628421052633, + 157.57636, + 157.65777068965517, + 157.73146495726496, + 157.79789322033898, + 157.8702638655462, + 157.93592833333332, + 158.00794545454545, + 158.07714262295082, + 158.1378975609756, + 158.18670483870966, + 158.24033119999999, + 158.30128095238095, + 158.3589086614173, + 158.4206359375, + 158.48318914728682, + 158.54870307692306 + ], + "in_ema_10": [ + 156.23, + 156.24090909090907, + 156.29892561983468, + 156.36275732531928, + 156.45861962980666, + 156.4352342425691, + 156.2815552893747, + 156.25399978221566, + 155.99327254908553, + 155.72722299470635, + 155.5131824502143, + 155.3198765501753, + 155.13989899559797, + 154.64173554185288, + 154.26687453424327, + 153.86471552801723, + 153.48385815928683, + 153.16133849396195, + 152.6901860405143, + 152.4665158513299, + 152.03805842381536, + 151.40568416493983, + 151.11010522585985, + 150.92826791206716, + 151.1013101098731, + 151.31379918080526, + 151.48583569338612, + 151.94841102186138, + 152.5177908360684, + 153.0454652295105, + 153.50083518778132, + 153.9952287900029, + 154.37427810091145, + 154.47533662801845, + 154.5707299683787, + 154.6615063377644, + 154.79577791271632, + 154.94200011040425, + 155.00709099942165, + 155.2185289995268, + 155.14425099961284, + 155.09256899968324, + 154.66846554519537, + 154.34692635515984, + 154.02748519967622, + 154.16612425428053, + 154.3613743898659, + 154.74657904625388, + 155.0335646742077, + 155.04564382435174, + 155.15734494719686, + 155.28964586588833, + 155.6715284357268, + 156.25215962923102, + 156.63176696937083, + 156.93871842948522, + 157.0862241695788, + 156.93236522965537, + 156.97011700608167, + 157.33645936861225, + 157.35710311977365, + 157.14490255254208, + 156.80401117935259, + 156.23237278310665, + 155.73375954981452, + 155.49489417712095, + 155.41764069037168, + 155.45716056484954, + 155.3449495530587, + 155.3585950888662, + 155.4824868908905, + 155.63658018345586, + 155.19538378646388, + 155.16167764347043, + 155.29409989011216, + 155.50062718281904, + 155.74596769503376, + 155.83397356866396, + 155.50052382890686, + 155.11497404183288, + 154.70316057968142, + 154.50980411064842, + 154.36074881780326, + 154.56243085092993, + 154.76562524166994, + 155.39005701591176, + 155.74095574029144, + 156.50625469660207, + 157.4396629335835, + 158.21608785475013, + 159.14770824479555, + 160.08448856392363, + 160.94094518866478, + 161.62259151799844, + 162.07666578745327, + 162.59181746246173, + 162.98785065110505, + 163.6609687145405, + 164.61924713007858, + 165.43574765188245, + 166.16742989699472, + 166.5478971884502, + 166.70009769964108, + 167.0764435724336, + 167.51345383199111, + 167.55646222617455, + 167.59528727596097, + 167.50250777124077, + 167.3456881764697, + 167.3555630534752, + 167.3818243164797, + 167.08694716802884, + 166.79295677384178, + 166.50696463314327, + 166.3356983362081, + 166.4601168205339, + 166.42736830770957, + 166.27148316085328, + 166.2966680406981, + 166.19727385148025, + 166.27958769666566, + 166.31057175181732, + 166.17228597875962, + 165.81187034625785, + 165.64425755602912, + 165.694392545842, + 165.68086662841617, + 165.78616360506774, + 165.9141338586918, + 166.1115640662024 + ], + "in_ema_50": [ + 156.23, + 156.23235294117646, + 156.24520184544403, + 156.2610762828776, + 156.28573995805888, + 156.28747564597813, + 156.26012365986134, + 156.25502077123932, + 156.19874544687698, + 156.13330444896025, + 156.0712140784128, + 156.00763705572996, + 155.94184736727, + 155.80295139208292, + 155.676561141413, + 155.53453913586742, + 155.38691015014712, + 155.24271759523938, + 155.0594737679751, + 154.91831793393686, + 154.7297564463315, + 154.48780521314202, + 154.30318540086196, + 154.1387467576909, + 154.05016845346776, + 153.98035792588078, + 153.9128929091796, + 153.91748534411371, + 153.96307415414847, + 154.0202085010446, + 154.08020032453305, + 154.16411403729646, + 154.23924682014757, + 154.2663391017104, + 154.2951101173296, + 154.32549795586573, + 154.36763529092983, + 154.4159633187365, + 154.4506314238841, + 154.5180576425553, + 154.5295063624551, + 154.54246689726077, + 154.47256623462312, + 154.41089697052027, + 154.33948924618613, + 154.357156334571, + 154.3917776547839, + 154.4736687271453, + 154.54626995353178, + 154.56798485731485, + 154.6108089805574, + 154.6607772558297, + 154.76780559873833, + 154.92847988898387, + 155.06226499137668, + 155.19001930544036, + 155.290410705227, + 155.32764950110047, + 155.39872206968477, + 155.53936041989323, + 155.61428746225036, + 155.63686442451507, + 155.62247758433801, + 155.54551767906986, + 155.46490914263578, + 155.4239323135128, + 155.41005261494368, + 155.4188740810243, + 155.39617313667043, + 155.39710752346767, + 155.4223189931356, + 155.45791432673812, + 155.36976082372877, + 155.3556525561316, + 155.37660735785192, + 155.41791687323027, + 155.4740769958487, + 155.5037210352272, + 155.44475158286534, + 155.3637809325569, + 155.26520128814292, + 155.20145613958832, + 155.14218334980055, + 155.15503890471032, + 155.17562561432953, + 155.29422853141466, + 155.37367054979055, + 155.55313837136737, + 155.79183882739218, + 156.02392357925916, + 156.31082853693528, + 156.62412937862408, + 156.94455567750157, + 157.24829859210936, + 157.5177770786933, + 157.80766817364653, + 158.08070079428785, + 158.41832037098246, + 158.83060192506156, + 159.23371557505914, + 159.63474633682154, + 159.9729915785148, + 160.2636585754358, + 160.5972405920854, + 160.94558409827815, + 161.21242393756137, + 161.46958378314721, + 161.6897961838081, + 161.88392182365877, + 162.10023861488784, + 162.3119939633236, + 162.4472098863305, + 162.56575067510187, + 162.6698388839214, + 162.7833746139637, + 162.94951678596513, + 163.08012397082925, + 163.17776616805165, + 163.3045204359712, + 163.40042159534488, + 163.52785604258625, + 163.64244992326914, + 163.71725580863114, + 163.73579479652795, + 163.78105774568374, + 163.8649378340883, + 163.93376380137897, + 164.0249887503445, + 164.12165585817414, + 164.23453209903008 + ], + "in_ema_200": [ + 156.23, + 156.23059701492537, + 156.2338746565679, + 156.23801520724882, + 156.244502618122, + 156.2453533383397, + 156.2388324096, + 156.23774950005176, + 156.22364253985225, + 156.20679037527663, + 156.19030489890574, + 156.17298843224995, + 156.15465023889425, + 156.11729053502467, + 156.08209361427816, + 156.0420230310515, + 155.9995153392003, + 155.95683359453164, + 155.9032332602577, + 155.85902198403625, + 155.8018177851901, + 155.72975989678028, + 155.67055830576754, + 155.6152293674017, + 155.57806290603452, + 155.54514685721824, + 155.51245882878823, + 155.49770799467095, + 155.4935516962165, + 155.49281983854272, + 155.49338879537314, + 155.50061875760824, + 155.50638374509472, + 155.50064957847687, + 155.49566799063135, + 155.49143248823702, + 155.49052271223468, + 155.49161203848112, + 155.48970545103356, + 155.49647455102328, + 155.4896439584758, + 155.48337884446113, + 155.45628054750134, + 155.43084492016303, + 155.40257780652956, + 155.39648250497208, + 155.39492546512162, + 155.4057222266627, + 155.41486926918347, + 155.4117362416294, + 155.41420652778234, + 155.4188910399437, + 155.43850406442186, + 155.47259855134305, + 155.50112990904114, + 155.52917836765764, + 155.55127609534264, + 155.55812906951834, + 155.57386907877685, + 155.60781067998306, + 155.62614092197327, + 155.6317514600631, + 155.62815194304756, + 155.6085683416242, + 155.58748805961798, + 155.57587126300487, + 155.57083771809937, + 155.57147614876504, + 155.56419777912558, + 155.5627629753532, + 155.56751160246412, + 155.57509855169334, + 155.55156523277105, + 155.54617652398727, + 155.5495976531018, + 155.55835787545902, + 155.57121003590223, + 155.57776515992313, + 155.56206600410303, + 155.5403539045597, + 155.51358421396708, + 155.49493859989778, + 155.47697901183912, + 155.47690956893527, + 155.47893036924438, + 155.50600568895342, + 155.5240553835907, + 155.56809562853013, + 155.62851258745025, + 155.68902490001292, + 155.76515400548544, + 155.8500778462269, + 155.93908204676197, + 156.02615585724197, + 156.1066916198565, + 156.19428672811662, + 156.27961720843388, + 156.38320310685742, + 156.5080617824111, + 156.6334542024866, + 156.7610815238549, + 156.87549862312002, + 156.98007077612382, + 157.09738350471963, + 157.22059361910055, + 157.32536383184583, + 157.42929055988716, + 157.52536727073405, + 157.6160601337118, + 157.71341276919728, + 157.8107917466182, + 157.88988834615435, + 157.96531234271004, + 158.03749828954875, + 158.1123988040806, + 158.2010316518012, + 158.28141939655941, + 158.3539425866434, + 158.4341023619007, + 158.50689736327485, + 158.58792326015768, + 158.6661528794596, + 158.73464887070875, + 158.78893097149773, + 158.8496381260102, + 158.9199899854529, + 158.98665675176682, + 159.0590283263761, + 159.1329683430291, + 159.21124726498903 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + 0.030020210874909026, + 0.05662772606254407, + 0.09597403880428601, + 0.08103483609423279, + 0.009375519599501558, + -0.0037977399857993532, + -0.11857681527359887, + -0.2302860416070871, + -0.3135877312802222, + -0.38325614647965267, + -0.4430447208213195, + -0.6387987922192622, + -0.7705286340014652, + -0.906835163785189, + -1.0260287678746352, + -1.1125077594788877, + -1.2585239750152653, + -1.2875848393241824, + -1.403372298947147, + -1.6017428465269745, + -1.6415859496561893, + -1.627769737581815, + -1.4571984063260857, + -1.2758425381760787, + -1.1200128119825195, + -0.8439637351985709, + -0.534307464382664, + -0.25848779392140386, + -0.029073661293068653, + 0.2044453732310103, + 0.3739039287899857, + 0.41067967540976724, + 0.4403885404206278, + 0.4642300894699076, + 0.5039437807253933, + 0.5452699629828146, + 0.5475024993613431, + 0.6124140022293147, + 0.5478014873568497, + 0.4949249986407551, + 0.2803360117704017, + 0.120184115940134, + -0.03138998040483898, + 0.025711681779654327, + 0.10605387657625442, + 0.266708828322038, + 0.377174003298677, + 0.36170171584961963, + 0.3901299611148943, + 0.42590559531288363, + 0.5691382933846683, + 0.7925355549122912, + 0.9166498133181449, + 1.001848735848995, + 1.0117128633492598, + 0.8874558365947678, + 0.8517848801735113, + 0.9613100866220918, + 0.913715190402371, + 0.7655002125618182, + 0.5672634041390268, + 0.27705207669509946, + 0.03295998736788874, + -0.08446783176165695, + -0.12365523613084406, + -0.10787721692000218, + -0.15770495438249554, + -0.14867876630458454, + -0.09045393215464514, + -0.02067146742572845, + -0.2146519128098987, + -0.22059497500191583, + -0.15253788726062112, + -0.05440156054297063, + 0.05661010922779042, + 0.09348124526781021, + -0.056588163763706234, + -0.22297772167999597, + -0.3930780565525538, + -0.458872016278292, + -0.5011781440830703, + -0.38661823687502306, + -0.27570528123482063, + 0.015359915135547908, + 0.17302797593700348, + 0.5043938016254401, + 0.8930696616192506, + 1.1929943990888603, + 1.544411280022672, + 1.87871896417289, + 2.158718215695984, + 2.345114002892757, + 2.4189555569313086, + 2.5122621242614684, + 2.5455677012379567, + 2.6958148888834614, + 2.9616175015529507, + 3.150356101205091, + 3.2902469573290603, + 3.266625867883988, + 3.1410922409069997, + 3.117428091669666, + 3.1199997343848906, + 2.94845330364177, + 2.7820456635593587, + 2.5653212086394035, + 2.330789841295939, + 2.1811052675505493, + 2.046952336353428, + 1.7797162525226042, + 1.5269276825409293, + 1.2915300544067065, + 1.1199047895789533, + 1.0887464790776562, + 0.9928959910315882, + 0.8498462241461198, + 0.7950938857128449, + 0.690486282829653, + 0.6724548414501612, + 0.6347099247972494, + 0.5261096633193745, + 0.3265384081635432, + 0.22229838309087313, + 0.22026077503576857, + 0.1922226402343199, + 0.21911900025904174, + 0.25604214272561876, + 0.3227364322053745 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + 0.006769854140793541, + 0.01674142852514365, + 0.03258795058097212, + 0.04227732768362426, + 0.03569696606679972, + 0.02779802485627991, + -0.0014769431696958456, + -0.0472387628571741, + -0.10050855654178373, + -0.15705807452935755, + -0.21425540378774996, + -0.2991640814740524, + -0.39343699197953497, + -0.4961166263406658, + -0.6020990546474596, + -0.7041807956137452, + -0.8150494314940493, + -0.909556513060076, + -1.0083196702374904, + -1.127004305495387, + -1.2299206343275475, + -1.309490454978401, + -1.339032045247938, + -1.3263941438335662, + -1.285117877463357, + -1.1968870490103998, + -1.0643711320848528, + -0.903194464452163, + -0.7283703038203442, + -0.5418071684100733, + -0.3586649489700615, + -0.2047960240940958, + -0.07575911119115109, + 0.03223872894106066, + 0.12657973929792718, + 0.21031778403490467, + 0.27775472710019233, + 0.3446865821260168, + 0.38530956317218346, + 0.40723265026589783, + 0.38185332256679866, + 0.32951948124146574, + 0.2573375889122048, + 0.21101240748569472, + 0.1900207013038067, + 0.20535832670745297, + 0.23972146202569777, + 0.2641175127904822, + 0.2893200024553646, + 0.3166371210268684, + 0.3671373554984284, + 0.45221699538120097, + 0.5451035589685898, + 0.6364525943446708, + 0.7115046481455887, + 0.7466948858354245, + 0.7677128847030419, + 0.8064323250868519, + 0.8278888981499558, + 0.8154111610323284, + 0.765781609653668, + 0.6680357030619544, + 0.5410205599231412, + 0.4159228815861816, + 0.3080072580427765, + 0.22483036305022078, + 0.1483232995636775, + 0.0889228863900251, + 0.05304752268109106, + 0.03830372465972716, + -0.012287402834198016, + -0.05394891726774158, + -0.07366671126631749, + -0.06981368112164812, + -0.04452892305176042, + -0.016926889387846297, + -0.024859144263018287, + -0.06448285974641382, + -0.13020189910764182, + -0.19593592254177186, + -0.25698436685003156, + -0.2829111408550299, + -0.281469968930988, + -0.22210399211768084, + -0.14307759850674398, + -0.013583318480307166, + 0.16774727753960442, + 0.37279670184945557, + 0.6071196174840989, + 0.8614394868218572, + 1.1208952325966826, + 1.3657389866558973, + 1.5763823007109798, + 1.7635582654210777, + 1.9199601525844536, + 2.0751310998442554, + 2.2524283801859943, + 2.432013924389814, + 2.6036605309776633, + 2.7362535983589282, + 2.8172213268685424, + 2.8772626798287675, + 2.925810090739992, + 2.9303387333203483, + 2.9006801193681504, + 2.833608337222401, + 2.733044638037109, + 2.6226567639397973, + 2.5075158784225238, + 2.36195595324254, + 2.194950299102218, + 2.014266250163116, + 1.8353939580462837, + 1.6860644622525585, + 1.5474307680083645, + 1.4079138592359157, + 1.2853498645313017, + 1.1663771481909722, + 1.06759268684281, + 0.981016134433698, + 0.8900348402108333, + 0.7773355538013753, + 0.666328119659275, + 0.5771146507345738, + 0.500136248634523, + 0.4439327989594268, + 0.4063546677126652, + 0.38963102061120714 + ], + "in_upper_bb": [ + NaN, + 156.3448528137424, + 156.71156791662494, + 156.84054411526208, + 157.0646662556513, + 157.00053469146943, + 157.18769767578573, + 157.11495328431758, + 157.4115134646003, + 157.56722770796387, + 157.59383293854134, + 157.5883996028302, + 157.56957093061834, + 157.94689511262965, + 158.06972791637725, + 158.19839543517446, + 158.28780645754716, + 158.32014411570304, + 158.46618911338996, + 158.43089806184128, + 158.41726748390622, + 158.5086115793547, + 158.24546497455012, + 157.84040599799098, + 157.23881868756487, + 156.701447073742, + 156.2733314271445, + 155.84007012868028, + 155.8940517657633, + 156.0753120280883, + 156.27481379997505, + 156.63399376970457, + 156.95508923066745, + 157.2118943433755, + 157.45428353421568, + 157.7043255848728, + 157.98039546822392, + 158.25491171075137, + 158.400253634146, + 158.6744444495119, + 158.62049173294767, + 158.1823532390799, + 157.79538082833417, + 157.35956804773284, + 157.2650164402734, + 157.15025112841118, + 157.00366025294855, + 157.1990263183698, + 157.33888001093894, + 157.3171227389005, + 157.32818901938012, + 157.28017635298107, + 157.5414909224804, + 158.25783318635783, + 158.71506872395173, + 159.10949536520667, + 159.34985051568154, + 159.38736797302673, + 159.52060146458092, + 159.9171643916838, + 160.0552231011306, + 160.07394124992797, + 159.874835556969, + 159.77011622769479, + 159.62124687872068, + 159.64670722868354, + 159.6520078145781, + 159.6273804409324, + 159.62313373640225, + 159.61822077712836, + 159.62609644206157, + 159.64200353944113, + 159.67426869820738, + 159.26870624993506, + 158.94884384118663, + 158.64335237550438, + 158.49267857511447, + 158.49176204432908, + 158.3416841275425, + 157.7033551139738, + 157.4638002494481, + 157.3433102998962, + 157.3130095964706, + 157.3599210903605, + 157.40028360619826, + 157.96250797263176, + 158.2322728606094, + 159.11131977746288, + 160.35411332690765, + 161.3651356856547, + 162.63748429025893, + 163.951150617151, + 165.12227667499548, + 166.14701123098138, + 166.9321349159743, + 167.77422526536043, + 168.49527965458475, + 169.47412582068412, + 170.64345718475403, + 171.54296207658217, + 172.18393053792266, + 172.43347385722717, + 172.282350350133, + 172.3681980893479, + 172.32574344824081, + 172.19550591747236, + 171.63828677925528, + 171.2838777818128, + 171.04310827055508, + 170.73990174233626, + 170.60872446726893, + 170.5078585788298, + 170.4602626668431, + 170.41445172255285, + 170.26494708533951, + 170.17856660109584, + 170.04602403797054, + 170.0956650215664, + 169.88951383852452, + 169.63648557065278, + 169.23387651869015, + 169.05847497601522, + 169.01452597388032, + 168.8309927968031, + 168.2348123935766, + 168.0162956810285, + 167.75823654890766, + 167.65010005557355, + 167.63175213055507, + 167.54804138741477 + ], + "in_lower_bb": [ + NaN, + 156.1751471862576, + 156.00843208337503, + 156.02445588473793, + 155.9833337443487, + 155.98279864186392, + 155.53801660992855, + 155.55254671568244, + 154.91959764651082, + 154.43677229203615, + 154.14616706145867, + 153.91493373050312, + 153.71504445399705, + 152.8745334587989, + 152.37427208362277, + 151.84972956482557, + 151.37748766009992, + 150.99818921763034, + 150.42170562345214, + 150.1586019381587, + 149.5602325160938, + 148.6958884206453, + 148.28103502544994, + 148.03209400200902, + 148.13268131243515, + 148.26405292625802, + 148.35916857285554, + 148.58242987131973, + 148.55444823423673, + 148.46218797191173, + 148.36268620002494, + 148.18050623029544, + 148.03441076933257, + 148.0306156566245, + 148.03022646578432, + 148.08168441512717, + 148.16861453177606, + 148.2830982892486, + 148.61075636585406, + 148.8075655504881, + 149.33151826705236, + 150.39965676092007, + 151.0846291716658, + 151.7994419522672, + 151.9649935597266, + 152.33175887158882, + 152.77634974705146, + 152.82598368163022, + 152.81062998906108, + 152.80038726109947, + 152.8003209806199, + 152.81483364701893, + 152.68451907751958, + 152.3616668136422, + 152.2384312760483, + 152.16900463479334, + 152.16364948431843, + 152.19013202697326, + 152.24089853541903, + 152.1258356083162, + 152.25177689886937, + 152.36605875007203, + 152.81616444303097, + 152.99688377230515, + 153.23575312127934, + 153.1732927713165, + 153.1509921854219, + 153.0911195590676, + 152.94686626359774, + 152.98377922287162, + 153.01390355793842, + 153.04249646055888, + 152.59223130179262, + 152.6122937500649, + 152.68715615881334, + 152.80364762449562, + 152.86432142488556, + 152.86423795567092, + 152.70031587245754, + 152.77814488602618, + 152.5576997505519, + 152.42315970010378, + 152.2954604035294, + 152.42954890963955, + 152.60818639380173, + 152.42396202736822, + 152.37919713939058, + 151.93166022253712, + 151.3688666730923, + 150.98684431434532, + 150.44449570974112, + 149.92782938284896, + 149.91520332500448, + 149.8584687690186, + 149.8963450840257, + 149.90225473463954, + 149.97320034541525, + 150.04035417931587, + 150.36417281524592, + 151.0376679234178, + 152.05769946207732, + 153.27018614277284, + 154.79080964986704, + 156.03496191065204, + 157.4574165517592, + 158.54265408252763, + 160.14487322074473, + 161.21277221818718, + 161.9535417294449, + 162.82574825766375, + 163.37292553273107, + 163.61979142117022, + 163.7348873331569, + 163.83369827744716, + 164.1277029146605, + 164.42508339890412, + 164.70862596202943, + 164.5469849784336, + 164.5009861614755, + 164.41801442934724, + 164.53962348130986, + 164.5340250239848, + 164.39447402611967, + 164.12000720319693, + 164.25718760642343, + 164.29270431897152, + 164.33576345109233, + 164.3613999444264, + 164.36474786944495, + 164.40845861258524 + ], + "out_sma_10": [ + 163.83, + 164.51, + 165.30666666666667, + 165.72, + 165.875, + 166.1775, + 166.53928571428574, + 167.004375, + 167.42055555555555, + 167.6585, + 168.08350000000002, + 168.35150000000002, + 168.42950000000002, + 168.5895, + 168.95, + 169.23, + 169.427, + 169.512, + 169.45, + 169.5205, + 169.6355, + 169.6945, + 169.82549999999998, + 169.9125, + 169.82850000000002, + 169.6875, + 169.6785, + 169.71986, + 169.93936, + 170.14835999999997, + 170.44936, + 170.88336, + 171.31236 + ], + "out_sma_50": [ + 163.83, + 164.51, + 165.30666666666667, + 165.72, + 165.875, + 166.1775, + 166.53928571428574, + 167.004375, + 167.42055555555555, + 167.6585, + 167.69681818181817, + 167.71125, + 167.70884615384617, + 167.76964285714286, + 167.925, + 168.08531250000001, + 168.2379411764706, + 168.3975, + 168.48868421052632, + 168.5895, + 168.62, + 168.61272727272728, + 168.6291304347826, + 168.6625, + 168.6864, + 168.70153846153846, + 168.7714814814815, + 168.86977142857145, + 168.9889172413793, + 169.10912000000002, + 169.21011612903226, + 169.3223, + 169.4422303030303 + ], + "out_sma_200": [ + 163.83, + 164.51, + 165.30666666666667, + 165.72, + 165.875, + 166.1775, + 166.53928571428574, + 167.004375, + 167.42055555555555, + 167.6585, + 167.69681818181817, + 167.71125, + 167.70884615384617, + 167.76964285714286, + 167.925, + 168.08531250000001, + 168.2379411764706, + 168.3975, + 168.48868421052632, + 168.5895, + 168.62, + 168.61272727272728, + 168.6291304347826, + 168.6625, + 168.6864, + 168.70153846153846, + 168.7714814814815, + 168.86977142857145, + 168.9889172413793, + 169.10912000000002, + 169.21011612903226, + 169.3223, + 169.4422303030303 + ], + "out_ema_10": [ + 163.83, + 164.0772727272727, + 164.59049586776857, + 165.02131480090156, + 165.289257564374, + 165.72575618903326, + 166.2683459728454, + 166.99410125050986, + 167.67699193223535, + 168.06299339910166, + 168.06608550835588, + 168.0304335977457, + 167.9667183981556, + 168.07458778030912, + 168.44284454752565, + 168.8150546297937, + 169.15413560619484, + 169.50974731415943, + 169.6225205297668, + 169.78297134253646, + 169.6824310984389, + 169.46017089872274, + 169.37468528077312, + 169.38474250245073, + 169.3620620474597, + 169.31077803883065, + 169.54336384995236, + 169.90340678632467, + 170.34369646153837, + 170.7530243776223, + 171.02338358169095, + 171.3464047486562, + 171.6979675216278 + ], + "out_ema_50": [ + 163.83, + 163.88333333333335, + 164.0016339869281, + 164.11764834038192, + 164.2108778172297, + 164.34731398125987, + 164.518399707485, + 164.74356050326992, + 164.97910715020052, + 165.16816177176128, + 165.28235150620202, + 165.38382791772352, + 165.47387388173436, + 165.59489843539185, + 165.77156908498432, + 165.95660559145554, + 166.1418367447318, + 166.33666667631095, + 166.48542484586739, + 166.64305524406868, + 166.74450405802676, + 166.81177840869236, + 166.89719886325344, + 166.99652439802782, + 167.08528814712477, + 167.16351214135517, + 167.2978842142432, + 167.4635985587827, + 167.65424175255592, + 167.8479969779459, + 168.02023239057547, + 168.20767425761173, + 168.40658899260734 + ], + "out_ema_200": [ + 163.83, + 163.84353233830848, + 163.87394495185765, + 163.90465196726205, + 163.930426574553, + 163.96783526535347, + 164.0150209841062, + 164.0771600787917, + 164.14355649591818, + 164.19983951585928, + 164.23844807789052, + 164.27458292288665, + 164.3084676699226, + 164.35077147420196, + 164.40797772819002, + 164.4684953627354, + 164.5303013790266, + 164.59577101704625, + 164.6508379721005, + 164.7090883405373, + 164.75407253615387, + 164.79094743629165, + 164.83272905384098, + 164.878473043355, + 164.9220703265057, + 164.96344276106782, + 165.0194284052363, + 165.08414653055735, + 165.15619482378565, + 165.23021278573805, + 165.29996191224814, + 165.37458915690237, + 165.45324996131131 + ], + "out_macd": [ + 0.0, + 0.10849002849002432, + 0.32866324136981007, + 0.5022044965733983, + 0.5953527221992942, + 0.7568750901717181, + 0.956166118182324, + 1.2250560561600992, + 1.4608523772975275, + 1.5531617186183553, + 1.4705760262786214, + 1.3723612983625628, + 1.2646162973073842, + 1.2359885466538003, + 1.322323060567328, + 1.4060059639404017, + 1.4707033273929255, + 1.5389339873355823, + 1.49667670965718, + 1.4764275409957008, + 1.34202802092193, + 1.1600109835886485, + 1.0464647465487644, + 0.980678210445717, + 0.9043989789069542, + 0.8199705327850211, + 0.8649343367318352, + 0.9647808003741147, + 1.0959427784372053, + 1.2077540971084204, + 1.2532728898324876, + 1.3193258141623403, + 1.394332227079957 + ], + "out_signal": [ + 0.0, + 0.021698005698004865, + 0.0830910528323659, + 0.16691374158057237, + 0.25260153770431676, + 0.35345624819779703, + 0.47399822219470245, + 0.6242097889877818, + 0.791538306649731, + 0.943862989043456, + 1.0492055964904892, + 1.113836736864904, + 1.1439926489534002, + 1.1623918284934802, + 1.1943780749082498, + 1.2367036527146802, + 1.2835035876503293, + 1.33458966758738, + 1.36700707600134, + 1.3888911690002121, + 1.379518539384556, + 1.3356170282253745, + 1.2777865718900525, + 1.2183648996011853, + 1.155571715462339, + 1.0884514789268755, + 1.0437480504878676, + 1.027954600465117, + 1.0415522360595346, + 1.0747926082693118, + 1.110488664581947, + 1.1522560944980258, + 1.2006713210144122 + ], + "out_upper_bb": [ + NaN, + 166.4333304448274, + 168.38330985906538, + 168.72732439221312, + 168.57008812471875, + 169.00715545605823, + 169.75446030037708, + 170.97708705493537, + 171.89772666141147, + 172.13985408603745, + 171.95579522502297, + 171.77325605388745, + 171.59795949291237, + 171.53377819413126, + 171.74662456106228, + 171.99376056157126, + 172.22608776797074, + 172.49661647582172, + 172.55084816873773, + 172.6448420259416, + 172.24420071754778, + 171.9457481660426, + 171.87483267772677, + 171.80321802401468, + 171.58795362522537, + 171.51452460109968, + 171.6361113401627, + 171.86003744943991, + 172.20151280621505, + 172.6576481511251, + 172.93356439262357, + 173.24022306404748, + 173.54055387157348 + ], + "out_lower_bb": [ + NaN, + 162.5866695551726, + 162.23002347426797, + 162.71267560778688, + 163.17991187528125, + 163.3478445439418, + 163.3241111281944, + 163.03166294506465, + 162.94338444969964, + 163.17714591396256, + 163.43784113861338, + 163.64924394611256, + 163.81973281477997, + 164.00550752015445, + 164.10337543893775, + 164.17686443842877, + 164.24979458497046, + 164.2983835241783, + 164.4265202523149, + 164.53415797405836, + 165.4747992824522, + 166.1002518339574, + 166.38016732227322, + 166.69878197598533, + 167.19054637477464, + 167.40297539890034, + 167.4693886598373, + 167.37182255056007, + 167.18784719378496, + 167.0112118488749, + 167.15129560737648, + 167.3376369359525, + 167.5973061284265 + ], + "overall_sma_10": [ + 156.23, + 156.26, + 156.35999999999999, + 156.4325, + 156.524, + 156.49166666666667, + 156.36285714285714, + 156.33375, + 156.16555555555556, + 156.002, + 155.834, + 155.65, + 155.427, + 155.002, + 154.571, + 154.1435, + 153.7615, + 153.3195, + 152.8945, + 152.5875, + 152.14350000000002, + 151.55450000000002, + 151.0995, + 150.87050000000002, + 150.8005, + 150.822, + 150.871, + 151.103, + 151.55400000000003, + 151.95, + 152.494, + 153.26, + 153.89000000000001, + 154.37201, + 154.68401, + 154.96401, + 155.27801000000002, + 155.43501, + 155.45701, + 155.53201, + 155.45801, + 155.32201, + 154.99001, + 154.78699999999998, + 154.546, + 154.518, + 154.502, + 154.59, + 154.6925, + 154.5855, + 154.6705, + 154.77299999999997, + 155.236, + 155.8325, + 156.40749999999997, + 156.7605, + 157.01149999999998, + 156.9875, + 157.06900000000002, + 157.45749999999998, + 157.6365, + 157.667, + 157.45499999999998, + 156.9345, + 156.4495, + 156.0595, + 155.79149999999998, + 155.73100000000002, + 155.501, + 155.14450000000002, + 155.0035, + 155.01749999999998, + 154.8115, + 154.9465, + 155.18649999999997, + 155.3875, + 155.5655, + 155.625, + 155.541, + 155.337, + 155.01799999999997, + 154.74897, + 154.79697, + 154.84296999999998, + 154.82197, + 154.99897, + 155.04596999999998, + 155.41798, + 156.18197999999998, + 157.01497999999998, + 158.06398000000002, + 159.13001, + 160.24051, + 161.16251, + 162.00651, + 162.67750999999998, + 163.42251000000002, + 164.0965, + 164.82565000000002, + 165.56565, + 166.17765, + 166.57365, + 166.83265, + 167.24065000000002, + 167.77665, + 168.06065, + 168.36065, + 168.40015, + 168.171, + 168.0, + 167.804, + 167.554, + 167.3625, + 167.0075, + 166.616, + 166.543, + 166.394, + 166.2425, + 166.21949999999998, + 166.05450000000002, + 165.96949999999998, + 166.0385, + 166.04649999999998, + 165.9435, + 165.876, + 165.766, + 165.7, + 165.769, + 165.777, + 165.902, + 165.62, + 165.494, + 165.629, + 165.906, + 166.0665, + 166.2435, + 166.5525, + 166.95250000000001, + 167.37849999999997, + 167.6585, + 168.08350000000002, + 168.35150000000002, + 168.42950000000002, + 168.58950000000002, + 168.95, + 169.23, + 169.42700000000002, + 169.512, + 169.45, + 169.5205, + 169.6355, + 169.6945, + 169.8255, + 169.9125, + 169.82850000000002, + 169.6875, + 169.67849999999999, + 169.71986, + 169.93936, + 170.14836, + 170.44936, + 170.88335999999998, + 171.31235999999998 + ], + "overall_sma_50": [ + 156.23, + 156.26, + 156.35999999999999, + 156.4325, + 156.524, + 156.49166666666667, + 156.36285714285714, + 156.33375, + 156.16555555555556, + 156.002, + 155.87, + 155.75166666666667, + 155.6423076923077, + 155.41071428571428, + 155.222, + 155.0240625, + 154.83264705882354, + 154.6591666666667, + 154.44394736842105, + 154.29475, + 154.0954761904762, + 153.84386363636364, + 153.66717391304348, + 153.51895833333333, + 153.4534, + 153.4078846153846, + 153.36537037037036, + 153.38910714285717, + 153.44741379310346, + 153.51316666666668, + 153.57887096774192, + 153.66140625, + 153.73469696969696, + 153.76985588235294, + 153.80500285714288, + 153.84014166666668, + 153.8823, + 153.92750263157896, + 153.96269487179487, + 154.0178775, + 154.0371975609756, + 154.05678809523812, + 154.02663023255812, + 154.001025, + 153.9696688888889, + 153.98750217391304, + 154.0141510638298, + 154.06552291666665, + 154.11163469387756, + 154.131402, + 154.120002, + 154.11190200000001, + 154.128502, + 154.17280200000002, + 154.20180200000001, + 154.241602, + 154.284802, + 154.287002, + 154.333402, + 154.422502, + 154.480502, + 154.515302, + 154.534102, + 154.559302, + 154.577502, + 154.624802, + 154.690802, + 154.769302, + 154.854702, + 154.933902, + 155.052502, + 155.207902, + 155.276502, + 155.374502, + 155.454702, + 155.537902, + 155.629702, + 155.673702, + 155.65210199999999, + 155.611302, + 155.557302, + 155.505696, + 155.457896, + 155.468694, + 155.482294, + 155.544894, + 155.583294, + 155.670296, + 155.797096, + 155.907896, + 156.078496, + 156.267296, + 156.507996, + 156.743796, + 156.97439599999998, + 157.176796, + 157.36739599999999, + 157.571596, + 157.823726, + 158.103926, + 158.379926, + 158.62742599999999, + 158.827326, + 159.025426, + 159.248226, + 159.436826, + 159.637226, + 159.854126, + 160.044126, + 160.21242600000002, + 160.413426, + 160.604826, + 160.80882599999998, + 161.040026, + 161.28152599999999, + 161.533526, + 161.757726, + 161.956426, + 162.18782599999997, + 162.39442599999998, + 162.606626, + 162.809026, + 163.055826, + 163.239426, + 163.41942600000002, + 163.609226, + 163.784626, + 163.985226, + 164.235026, + 164.50742599999998, + 164.727026, + 164.95803199999997, + 165.222232, + 165.452032, + 165.66833199999996, + 165.858132, + 166.08593199999999, + 166.29213, + 166.47433, + 166.63612999999998, + 166.73093, + 166.80233, + 166.86003, + 166.93742999999998, + 167.05703000000003, + 167.16863, + 167.28682999999998, + 167.37523000000002, + 167.3992, + 167.4271, + 167.4225, + 167.4265, + 167.45860000000002, + 167.4718, + 167.46740000000003, + 167.49400000000003, + 167.5504, + 167.639172, + 167.752872, + 167.85677199999998, + 167.95157199999997, + 168.09237199999998, + 168.248572 + ], + "overall_sma_200": [ + 156.23, + 156.26, + 156.35999999999999, + 156.4325, + 156.524, + 156.49166666666667, + 156.36285714285714, + 156.33375, + 156.16555555555556, + 156.002, + 155.87, + 155.75166666666667, + 155.6423076923077, + 155.41071428571428, + 155.222, + 155.0240625, + 154.83264705882354, + 154.6591666666667, + 154.44394736842105, + 154.29475, + 154.0954761904762, + 153.84386363636364, + 153.66717391304348, + 153.51895833333333, + 153.4534, + 153.4078846153846, + 153.36537037037036, + 153.38910714285717, + 153.44741379310346, + 153.51316666666668, + 153.57887096774192, + 153.66140625, + 153.73469696969696, + 153.76985588235294, + 153.80500285714288, + 153.84014166666668, + 153.8823, + 153.92750263157896, + 153.96269487179487, + 154.0178775, + 154.0371975609756, + 154.05678809523812, + 154.02663023255812, + 154.001025, + 153.9696688888889, + 153.98750217391304, + 154.0141510638298, + 154.06552291666665, + 154.11163469387756, + 154.131402, + 154.16137450980392, + 154.19452115384615, + 154.2548132075472, + 154.34018703703703, + 154.41291090909093, + 154.48268035714287, + 154.54000175438597, + 154.5693120689655, + 154.61288305084747, + 154.68575166666668, + 154.73106721311476, + 154.7545983870968, + 154.76277936507935, + 154.7455484375, + 154.7262323076923, + 154.7215924242424, + 154.72679253731346, + 154.74014852941175, + 154.7415956521739, + 154.75128714285714, + 154.76943802816902, + 154.7911125, + 154.7694534246575, + 154.77270405405406, + 154.78760133333336, + 154.80921184210524, + 154.83571558441557, + 154.853591025641, + 154.84278607594936, + 154.82450125, + 154.80012469135804, + 154.78597317073172, + 154.7727686746988, + 154.78106904761904, + 154.79164470588236, + 154.83127674418603, + 154.85988275862067, + 154.91772613636363, + 154.9932573033708, + 155.06788777777777, + 155.1587901098901, + 155.25815108695653, + 155.36069784946238, + 155.45994574468085, + 155.55110421052632, + 155.64859270833333, + 155.74262783505156, + 155.8543357142857, + 155.98642828282829, + 156.117664, + 156.24976633663366, + 156.3675137254902, + 156.47447961165048, + 156.59270576923078, + 156.71544190476192, + 156.81954150943398, + 156.92188224299065, + 157.01598518518517, + 157.10427889908257, + 157.19787636363637, + 157.2906882882883, + 157.36630714285712, + 157.43802123893806, + 157.50628421052633, + 157.57636, + 157.65777068965517, + 157.73146495726496, + 157.79789322033898, + 157.8702638655462, + 157.93592833333332, + 158.00794545454545, + 158.07714262295082, + 158.1378975609756, + 158.18670483870966, + 158.24033119999999, + 158.30128095238095, + 158.3589086614173, + 158.4206359375, + 158.48318914728682, + 158.54870307692306, + 158.5890183206107, + 158.63902575757575, + 158.70113834586468, + 158.76277164179103, + 158.8200474074074, + 158.88526764705884, + 158.9569810218978, + 159.03888695652174, + 159.12313956834532, + 159.19940285714284, + 159.26238581560284, + 159.3230028169014, + 159.38144335664336, + 159.44518333333335, + 159.5186648275862, + 159.5938109589041, + 159.66922721088437, + 159.74652972972973, + 159.81621744966444, + 159.887476, + 159.94934701986756, + 160.00533815789473, + 160.0640614379085, + 160.12487922077923, + 160.18381548387097, + 160.2408423076923, + 160.30676050955415, + 160.37775316455696, + 160.452893081761, + 160.52878125, + 160.60152173913045, + 160.6768209876543, + 160.75414110429446 + ], + "overall_ema_10": [ + 156.23, + 156.24090909090907, + 156.29892561983468, + 156.36275732531928, + 156.45861962980666, + 156.4352342425691, + 156.2815552893747, + 156.25399978221566, + 155.99327254908553, + 155.72722299470635, + 155.5131824502143, + 155.3198765501753, + 155.13989899559797, + 154.64173554185288, + 154.26687453424327, + 153.86471552801723, + 153.48385815928683, + 153.16133849396195, + 152.6901860405143, + 152.4665158513299, + 152.03805842381536, + 151.40568416493983, + 151.11010522585985, + 150.92826791206716, + 151.1013101098731, + 151.31379918080526, + 151.48583569338612, + 151.94841102186138, + 152.5177908360684, + 153.0454652295105, + 153.50083518778132, + 153.9952287900029, + 154.37427810091145, + 154.47533662801845, + 154.5707299683787, + 154.6615063377644, + 154.79577791271632, + 154.94200011040425, + 155.00709099942165, + 155.2185289995268, + 155.14425099961284, + 155.09256899968324, + 154.66846554519537, + 154.34692635515984, + 154.02748519967622, + 154.16612425428053, + 154.3613743898659, + 154.74657904625388, + 155.0335646742077, + 155.04564382435174, + 155.15734494719686, + 155.28964586588833, + 155.6715284357268, + 156.25215962923102, + 156.63176696937083, + 156.93871842948522, + 157.0862241695788, + 156.93236522965537, + 156.97011700608167, + 157.33645936861225, + 157.35710311977365, + 157.14490255254208, + 156.80401117935259, + 156.23237278310665, + 155.73375954981452, + 155.49489417712095, + 155.41764069037168, + 155.45716056484954, + 155.3449495530587, + 155.3585950888662, + 155.4824868908905, + 155.63658018345586, + 155.19538378646388, + 155.16167764347043, + 155.29409989011216, + 155.50062718281904, + 155.74596769503376, + 155.83397356866396, + 155.50052382890686, + 155.11497404183288, + 154.70316057968142, + 154.50980411064842, + 154.36074881780326, + 154.56243085092993, + 154.76562524166994, + 155.39005701591176, + 155.74095574029144, + 156.50625469660207, + 157.4396629335835, + 158.21608785475013, + 159.14770824479555, + 160.08448856392363, + 160.94094518866478, + 161.62259151799844, + 162.07666578745327, + 162.59181746246173, + 162.98785065110505, + 163.6609687145405, + 164.61924713007858, + 165.43574765188245, + 166.16742989699472, + 166.5478971884502, + 166.70009769964108, + 167.0764435724336, + 167.51345383199111, + 167.55646222617455, + 167.59528727596097, + 167.50250777124077, + 167.3456881764697, + 167.3555630534752, + 167.3818243164797, + 167.08694716802884, + 166.79295677384178, + 166.50696463314327, + 166.3356983362081, + 166.4601168205339, + 166.42736830770957, + 166.27148316085328, + 166.2966680406981, + 166.19727385148025, + 166.27958769666566, + 166.31057175181732, + 166.17228597875962, + 165.81187034625785, + 165.64425755602912, + 165.694392545842, + 165.68086662841617, + 165.78616360506774, + 165.9141338586918, + 166.1115640662024, + 165.69673423598377, + 165.60460073853216, + 165.84012787698083, + 166.04374099025705, + 166.1257880829376, + 166.41019024967622, + 166.8283374770078, + 167.45227611755183, + 168.05186227799692, + 168.3697055001793, + 168.31703177287395, + 168.23575326871506, + 168.13470721985777, + 168.21203317988363, + 168.55529987445024, + 168.9070635336411, + 169.22941561843362, + 169.5713400514457, + 169.67291458754647, + 169.8242028443562, + 169.71616596356415, + 169.487772152007, + 169.39726812436936, + 169.40321937448402, + 169.3771794882142, + 169.32314685399345, + 169.553483789631, + 169.9116867369708, + 170.35047096661248, + 170.7585671545011, + 171.02791858095543, + 171.3501152025999, + 171.70100334758172 + ], + "overall_ema_50": [ + 156.23, + 156.23235294117646, + 156.24520184544403, + 156.2610762828776, + 156.28573995805888, + 156.28747564597813, + 156.26012365986134, + 156.25502077123932, + 156.19874544687698, + 156.13330444896025, + 156.0712140784128, + 156.00763705572996, + 155.94184736727, + 155.80295139208292, + 155.676561141413, + 155.53453913586742, + 155.38691015014712, + 155.24271759523938, + 155.0594737679751, + 154.91831793393686, + 154.7297564463315, + 154.48780521314202, + 154.30318540086196, + 154.1387467576909, + 154.05016845346776, + 153.98035792588078, + 153.9128929091796, + 153.91748534411371, + 153.96307415414847, + 154.0202085010446, + 154.08020032453305, + 154.16411403729646, + 154.23924682014757, + 154.2663391017104, + 154.2951101173296, + 154.32549795586573, + 154.36763529092983, + 154.4159633187365, + 154.4506314238841, + 154.5180576425553, + 154.5295063624551, + 154.54246689726077, + 154.47256623462312, + 154.41089697052027, + 154.33948924618613, + 154.357156334571, + 154.3917776547839, + 154.4736687271453, + 154.54626995353178, + 154.56798485731485, + 154.6108089805574, + 154.6607772558297, + 154.76780559873833, + 154.92847988898387, + 155.06226499137668, + 155.19001930544036, + 155.290410705227, + 155.32764950110047, + 155.39872206968477, + 155.53936041989323, + 155.61428746225036, + 155.63686442451507, + 155.62247758433801, + 155.54551767906986, + 155.46490914263578, + 155.4239323135128, + 155.41005261494368, + 155.4188740810243, + 155.39617313667043, + 155.39710752346767, + 155.4223189931356, + 155.45791432673812, + 155.36976082372877, + 155.3556525561316, + 155.37660735785192, + 155.41791687323027, + 155.4740769958487, + 155.5037210352272, + 155.44475158286534, + 155.3637809325569, + 155.26520128814292, + 155.20145613958832, + 155.14218334980055, + 155.15503890471032, + 155.17562561432953, + 155.29422853141466, + 155.37367054979055, + 155.55313837136737, + 155.79183882739218, + 156.02392357925916, + 156.31082853693528, + 156.62412937862408, + 156.94455567750157, + 157.24829859210936, + 157.5177770786933, + 157.80766817364653, + 158.08070079428785, + 158.41832037098246, + 158.83060192506156, + 159.23371557505914, + 159.63474633682154, + 159.9729915785148, + 160.2636585754358, + 160.5972405920854, + 160.94558409827815, + 161.21242393756137, + 161.46958378314721, + 161.6897961838081, + 161.88392182365877, + 162.10023861488784, + 162.3119939633236, + 162.4472098863305, + 162.56575067510187, + 162.6698388839214, + 162.7833746139637, + 162.94951678596513, + 163.08012397082925, + 163.17776616805165, + 163.3045204359712, + 163.40042159534488, + 163.52785604258625, + 163.64244992326914, + 163.71725580863114, + 163.73579479652795, + 163.78105774568374, + 163.8649378340883, + 163.93376380137897, + 164.0249887503445, + 164.12165585817414, + 164.23453209903008, + 164.21866809514657, + 164.2567595423957, + 164.3604160309292, + 164.46236050030456, + 164.5420718532338, + 164.66552001585208, + 164.82412707405396, + 165.03729856134598, + 165.26132606874418, + 165.4393132817346, + 165.54286962362735, + 165.63412963838707, + 165.71435984864638, + 165.82595358007202, + 165.9935632435986, + 166.1698940967908, + 166.34676099495587, + 166.5335546814282, + 166.67459175274473, + 166.8248038408724, + 166.9191252588774, + 166.97955171931355, + 167.05839282836007, + 167.1513970311695, + 167.23408734367266, + 167.30647607529335, + 167.4352417193995, + 167.59556949510934, + 167.78103735804623, + 167.9698202067503, + 168.13727823785814, + 168.32013007166765, + 168.5146347747395 + ], + "overall_ema_200": [ + 156.23, + 156.23059701492537, + 156.2338746565679, + 156.23801520724882, + 156.244502618122, + 156.2453533383397, + 156.2388324096, + 156.23774950005176, + 156.22364253985225, + 156.20679037527663, + 156.19030489890574, + 156.17298843224995, + 156.15465023889425, + 156.11729053502467, + 156.08209361427816, + 156.0420230310515, + 155.9995153392003, + 155.95683359453164, + 155.9032332602577, + 155.85902198403625, + 155.8018177851901, + 155.72975989678028, + 155.67055830576754, + 155.6152293674017, + 155.57806290603452, + 155.54514685721824, + 155.51245882878823, + 155.49770799467095, + 155.4935516962165, + 155.49281983854272, + 155.49338879537314, + 155.50061875760824, + 155.50638374509472, + 155.50064957847687, + 155.49566799063135, + 155.49143248823702, + 155.49052271223468, + 155.49161203848112, + 155.48970545103356, + 155.49647455102328, + 155.4896439584758, + 155.48337884446113, + 155.45628054750134, + 155.43084492016303, + 155.40257780652956, + 155.39648250497208, + 155.39492546512162, + 155.4057222266627, + 155.41486926918347, + 155.4117362416294, + 155.41420652778234, + 155.4188910399437, + 155.43850406442186, + 155.47259855134305, + 155.50112990904114, + 155.52917836765764, + 155.55127609534264, + 155.55812906951834, + 155.57386907877685, + 155.60781067998306, + 155.62614092197327, + 155.6317514600631, + 155.62815194304756, + 155.6085683416242, + 155.58748805961798, + 155.57587126300487, + 155.57083771809937, + 155.57147614876504, + 155.56419777912558, + 155.5627629753532, + 155.56751160246412, + 155.57509855169334, + 155.55156523277105, + 155.54617652398727, + 155.5495976531018, + 155.55835787545902, + 155.57121003590223, + 155.57776515992313, + 155.56206600410303, + 155.5403539045597, + 155.51358421396708, + 155.49493859989778, + 155.47697901183912, + 155.47690956893527, + 155.47893036924438, + 155.50600568895342, + 155.5240553835907, + 155.56809562853013, + 155.62851258745025, + 155.68902490001292, + 155.76515400548544, + 155.8500778462269, + 155.93908204676197, + 156.02615585724197, + 156.1066916198565, + 156.19428672811662, + 156.27961720843388, + 156.38320310685742, + 156.5080617824111, + 156.6334542024866, + 156.7610815238549, + 156.87549862312002, + 156.98007077612382, + 157.09738350471963, + 157.22059361910055, + 157.32536383184583, + 157.42929055988716, + 157.52536727073405, + 157.6160601337118, + 157.71341276919728, + 157.8107917466182, + 157.88988834615435, + 157.96531234271004, + 158.03749828954875, + 158.1123988040806, + 158.2010316518012, + 158.28141939655941, + 158.3539425866434, + 158.4341023619007, + 158.50689736327485, + 158.58792326015768, + 158.6661528794596, + 158.73464887070875, + 158.78893097149773, + 158.8496381260102, + 158.9199899854529, + 158.98665675176682, + 159.0590283263761, + 159.1329683430291, + 159.21124726498903, + 159.25720500364585, + 159.31623778967923, + 159.39169811017993, + 159.4670045966458, + 159.53693489916674, + 159.61805992504569, + 159.70852699046813, + 159.8135167716575, + 159.92233750029774, + 160.02062269929976, + 160.10081550826195, + 160.1781208265877, + 160.25276639050225, + 160.33542543139276, + 160.43258537734906, + 160.53265915468887, + 160.63362772031388, + 160.7378702305595, + 160.83132425811613, + 160.92757973813488, + 161.0101908850191, + 161.08431833889952, + 161.16298183801496, + 161.2452407251989, + 161.32498957370439, + 161.4021538565531, + 161.49357521121425, + 161.59337645289372, + 161.70015877674552, + 161.80856515707643, + 161.91236052864784, + 162.02069524975582, + 162.13272813284283 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + 0.030020210874909026, + 0.05662772606254407, + 0.09597403880428601, + 0.08103483609423279, + 0.009375519599501558, + -0.0037977399857993532, + -0.11857681527359887, + -0.2302860416070871, + -0.3135877312802222, + -0.38325614647965267, + -0.4430447208213195, + -0.6387987922192622, + -0.7705286340014652, + -0.906835163785189, + -1.0260287678746352, + -1.1125077594788877, + -1.2585239750152653, + -1.2875848393241824, + -1.403372298947147, + -1.6017428465269745, + -1.6415859496561893, + -1.627769737581815, + -1.4571984063260857, + -1.2758425381760787, + -1.1200128119825195, + -0.8439637351985709, + -0.534307464382664, + -0.25848779392140386, + -0.029073661293068653, + 0.2044453732310103, + 0.3739039287899857, + 0.41067967540976724, + 0.4403885404206278, + 0.4642300894699076, + 0.5039437807253933, + 0.5452699629828146, + 0.5475024993613431, + 0.6124140022293147, + 0.5478014873568497, + 0.4949249986407551, + 0.2803360117704017, + 0.120184115940134, + -0.03138998040483898, + 0.025711681779654327, + 0.10605387657625442, + 0.266708828322038, + 0.377174003298677, + 0.36170171584961963, + 0.3901299611148943, + 0.42590559531288363, + 0.5691382933846683, + 0.7925355549122912, + 0.9166498133181449, + 1.001848735848995, + 1.0117128633492598, + 0.8874558365947678, + 0.8517848801735113, + 0.9613100866220918, + 0.913715190402371, + 0.7655002125618182, + 0.5672634041390268, + 0.27705207669509946, + 0.03295998736788874, + -0.08446783176165695, + -0.12365523613084406, + -0.10787721692000218, + -0.15770495438249554, + -0.14867876630458454, + -0.09045393215464514, + -0.02067146742572845, + -0.2146519128098987, + -0.22059497500191583, + -0.15253788726062112, + -0.05440156054297063, + 0.05661010922779042, + 0.09348124526781021, + -0.056588163763706234, + -0.22297772167999597, + -0.3930780565525538, + -0.458872016278292, + -0.5011781440830703, + -0.38661823687502306, + -0.27570528123482063, + 0.015359915135547908, + 0.17302797593700348, + 0.5043938016254401, + 0.8930696616192506, + 1.1929943990888603, + 1.544411280022672, + 1.87871896417289, + 2.158718215695984, + 2.345114002892757, + 2.4189555569313086, + 2.5122621242614684, + 2.5455677012379567, + 2.6958148888834614, + 2.9616175015529507, + 3.150356101205091, + 3.2902469573290603, + 3.266625867883988, + 3.1410922409069997, + 3.117428091669666, + 3.1199997343848906, + 2.94845330364177, + 2.7820456635593587, + 2.5653212086394035, + 2.330789841295939, + 2.1811052675505493, + 2.046952336353428, + 1.7797162525226042, + 1.5269276825409293, + 1.2915300544067065, + 1.1199047895789533, + 1.0887464790776562, + 0.9928959910315882, + 0.8498462241461198, + 0.7950938857128449, + 0.690486282829653, + 0.6724548414501612, + 0.6347099247972494, + 0.5261096633193745, + 0.3265384081635432, + 0.22229838309087313, + 0.22026077503576857, + 0.1922226402343199, + 0.21911900025904174, + 0.25604214272561876, + 0.3227364322053745, + 0.11843439197207317, + 0.065509039744029, + 0.1597070225882362, + 0.2364751627358146, + 0.256832250740473, + 0.3651823082855401, + 0.5272778541310004, + 0.7719136481223927, + 0.9938714508435851, + 1.0806603680656792, + 0.9991341879056108, + 0.9071221186872833, + 0.8095386215083806, + 0.7940582334450141, + 0.8957296304501483, + 0.9962900739105862, + 1.0788797082580857, + 1.1655937555872242, + 1.1420723538583388, + 1.1405433655652644, + 1.0246383933634036, + 0.8607283622267516, + 0.7647791542167965, + 0.7159895564401495, + 0.6560434093907475, + 0.5872418023362229, + 0.6471010355289764, + 0.7611001380528819, + 0.9056715131009128, + 1.0301571030889818, + 1.0876297778307844, + 1.16493595003206, + 1.2505184387934491 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + 0.006769854140793541, + 0.01674142852514365, + 0.03258795058097212, + 0.04227732768362426, + 0.03569696606679972, + 0.02779802485627991, + -0.0014769431696958456, + -0.0472387628571741, + -0.10050855654178373, + -0.15705807452935755, + -0.21425540378774996, + -0.2991640814740524, + -0.39343699197953497, + -0.4961166263406658, + -0.6020990546474596, + -0.7041807956137452, + -0.8150494314940493, + -0.909556513060076, + -1.0083196702374904, + -1.127004305495387, + -1.2299206343275475, + -1.309490454978401, + -1.339032045247938, + -1.3263941438335662, + -1.285117877463357, + -1.1968870490103998, + -1.0643711320848528, + -0.903194464452163, + -0.7283703038203442, + -0.5418071684100733, + -0.3586649489700615, + -0.2047960240940958, + -0.07575911119115109, + 0.03223872894106066, + 0.12657973929792718, + 0.21031778403490467, + 0.27775472710019233, + 0.3446865821260168, + 0.38530956317218346, + 0.40723265026589783, + 0.38185332256679866, + 0.32951948124146574, + 0.2573375889122048, + 0.21101240748569472, + 0.1900207013038067, + 0.20535832670745297, + 0.23972146202569777, + 0.2641175127904822, + 0.2893200024553646, + 0.3166371210268684, + 0.3671373554984284, + 0.45221699538120097, + 0.5451035589685898, + 0.6364525943446708, + 0.7115046481455887, + 0.7466948858354245, + 0.7677128847030419, + 0.8064323250868519, + 0.8278888981499558, + 0.8154111610323284, + 0.765781609653668, + 0.6680357030619544, + 0.5410205599231412, + 0.4159228815861816, + 0.3080072580427765, + 0.22483036305022078, + 0.1483232995636775, + 0.0889228863900251, + 0.05304752268109106, + 0.03830372465972716, + -0.012287402834198016, + -0.05394891726774158, + -0.07366671126631749, + -0.06981368112164812, + -0.04452892305176042, + -0.016926889387846297, + -0.024859144263018287, + -0.06448285974641382, + -0.13020189910764182, + -0.19593592254177186, + -0.25698436685003156, + -0.2829111408550299, + -0.281469968930988, + -0.22210399211768084, + -0.14307759850674398, + -0.013583318480307166, + 0.16774727753960442, + 0.37279670184945557, + 0.6071196174840989, + 0.8614394868218572, + 1.1208952325966826, + 1.3657389866558973, + 1.5763823007109798, + 1.7635582654210777, + 1.9199601525844536, + 2.0751310998442554, + 2.2524283801859943, + 2.432013924389814, + 2.6036605309776633, + 2.7362535983589282, + 2.8172213268685424, + 2.8772626798287675, + 2.925810090739992, + 2.9303387333203483, + 2.9006801193681504, + 2.833608337222401, + 2.733044638037109, + 2.6226567639397973, + 2.5075158784225238, + 2.36195595324254, + 2.194950299102218, + 2.014266250163116, + 1.8353939580462837, + 1.6860644622525585, + 1.5474307680083645, + 1.4079138592359157, + 1.2853498645313017, + 1.1663771481909722, + 1.06759268684281, + 0.981016134433698, + 0.8900348402108333, + 0.7773355538013753, + 0.666328119659275, + 0.5771146507345738, + 0.500136248634523, + 0.4439327989594268, + 0.4063546677126652, + 0.38963102061120714, + 0.3353916948833804, + 0.2814151638555101, + 0.2570735356020553, + 0.2529538610288072, + 0.25372953897114037, + 0.27602009283402035, + 0.32627164509341633, + 0.41540004569921163, + 0.5310943267280863, + 0.6410075349956049, + 0.7126328655776062, + 0.7515307161995417, + 0.7631322972613095, + 0.7693174844980505, + 0.79459991368847, + 0.8349379457328934, + 0.8837262982379319, + 0.9400997897077904, + 0.9804943025379002, + 1.0125041151433731, + 1.0149309707873793, + 0.9840904490752538, + 0.9402281901035624, + 0.89538046337088, + 0.8475130525748535, + 0.7954588025271275, + 0.7657872491274973, + 0.7648498269125743, + 0.7930141641502421, + 0.84044275193799, + 0.8898801571165489, + 0.9448913156996511, + 1.0060167403184108 + ], + "overall_upper_bb": [ + NaN, + 156.3448528137424, + 156.71156791662494, + 156.84054411526208, + 157.0646662556513, + 157.00053469146943, + 157.18769767578573, + 157.11495328431758, + 157.4115134646003, + 157.56722770796387, + 157.59383293854134, + 157.5883996028302, + 157.56957093061834, + 157.94689511262965, + 158.06972791637725, + 158.19839543517446, + 158.28780645754716, + 158.32014411570304, + 158.46618911338996, + 158.43089806184128, + 158.41726748390622, + 158.5086115793547, + 158.24546497455012, + 157.84040599799098, + 157.23881868756487, + 156.701447073742, + 156.2733314271445, + 155.84007012868028, + 155.8940517657633, + 156.0753120280883, + 156.27481379997505, + 156.63399376970457, + 156.95508923066745, + 157.2118943433755, + 157.45428353421568, + 157.7043255848728, + 157.98039546822392, + 158.25491171075137, + 158.400253634146, + 158.6744444495119, + 158.62049173294767, + 158.1823532390799, + 157.79538082833417, + 157.35956804773284, + 157.2650164402734, + 157.15025112841118, + 157.00366025294855, + 157.1990263183698, + 157.33888001093894, + 157.3171227389005, + 157.32818901938012, + 157.28017635298107, + 157.5414909224804, + 158.25783318635783, + 158.71506872395173, + 159.10949536520667, + 159.34985051568154, + 159.38736797302673, + 159.52060146458092, + 159.9171643916838, + 160.0552231011306, + 160.07394124992797, + 159.874835556969, + 159.77011622769479, + 159.62124687872068, + 159.64670722868354, + 159.6520078145781, + 159.6273804409324, + 159.62313373640225, + 159.61822077712836, + 159.62609644206157, + 159.64200353944113, + 159.67426869820738, + 159.26870624993506, + 158.94884384118663, + 158.64335237550438, + 158.49267857511447, + 158.49176204432908, + 158.3416841275425, + 157.7033551139738, + 157.4638002494481, + 157.3433102998962, + 157.3130095964706, + 157.3599210903605, + 157.40028360619826, + 157.96250797263176, + 158.2322728606094, + 159.11131977746288, + 160.35411332690765, + 161.3651356856547, + 162.63748429025893, + 163.951150617151, + 165.12227667499548, + 166.14701123098138, + 166.9321349159743, + 167.77422526536043, + 168.49527965458475, + 169.47412582068412, + 170.64345718475403, + 171.54296207658217, + 172.18393053792266, + 172.43347385722717, + 172.282350350133, + 172.3681980893479, + 172.32574344824081, + 172.19550591747236, + 171.63828677925528, + 171.2838777818128, + 171.04310827055508, + 170.73990174233626, + 170.60872446726893, + 170.5078585788298, + 170.4602626668431, + 170.41445172255285, + 170.26494708533951, + 170.17856660109584, + 170.04602403797054, + 170.0956650215664, + 169.88951383852452, + 169.63648557065278, + 169.23387651869015, + 169.05847497601522, + 169.01452597388032, + 168.8309927968031, + 168.2348123935766, + 168.0162956810285, + 167.75823654890766, + 167.65010005557355, + 167.63175213055507, + 167.54804138741477, + 167.47001737850266, + 167.4632593663487, + 167.60139596936708, + 167.7312338630251, + 167.78659939365795, + 167.9233774562278, + 168.39423049513604, + 169.2666935916577, + 170.08511739630072, + 170.54463500603833, + 170.65978758688905, + 170.75213977549083, + 170.8161307814128, + 170.8443631363595, + 171.14036881761396, + 171.52002103666183, + 171.85291815035242, + 172.2442615377389, + 172.42372991771114, + 172.64484202594198, + 172.2442007175482, + 171.9457481660431, + 171.87483267772734, + 171.8032180240153, + 171.5879536252261, + 171.5145246011005, + 171.6361113401635, + 171.8600374494407, + 172.20151280621576, + 172.65764815112576, + 172.93356439262425, + 173.24022306404822, + 173.54055387157425 + ], + "overall_lower_bb": [ + NaN, + 156.1751471862576, + 156.00843208337503, + 156.02445588473793, + 155.9833337443487, + 155.98279864186392, + 155.53801660992855, + 155.55254671568244, + 154.91959764651082, + 154.43677229203615, + 154.14616706145867, + 153.91493373050312, + 153.71504445399705, + 152.8745334587989, + 152.37427208362277, + 151.84972956482557, + 151.37748766009992, + 150.99818921763034, + 150.42170562345214, + 150.1586019381587, + 149.5602325160938, + 148.6958884206453, + 148.28103502544994, + 148.03209400200902, + 148.13268131243515, + 148.26405292625802, + 148.35916857285554, + 148.58242987131973, + 148.55444823423673, + 148.46218797191173, + 148.36268620002494, + 148.18050623029544, + 148.03441076933257, + 148.0306156566245, + 148.03022646578432, + 148.08168441512717, + 148.16861453177606, + 148.2830982892486, + 148.61075636585406, + 148.8075655504881, + 149.33151826705236, + 150.39965676092007, + 151.0846291716658, + 151.7994419522672, + 151.9649935597266, + 152.33175887158882, + 152.77634974705146, + 152.82598368163022, + 152.81062998906108, + 152.80038726109947, + 152.8003209806199, + 152.81483364701893, + 152.68451907751958, + 152.3616668136422, + 152.2384312760483, + 152.16900463479334, + 152.16364948431843, + 152.19013202697326, + 152.24089853541903, + 152.1258356083162, + 152.25177689886937, + 152.36605875007203, + 152.81616444303097, + 152.99688377230515, + 153.23575312127934, + 153.1732927713165, + 153.1509921854219, + 153.0911195590676, + 152.94686626359774, + 152.98377922287162, + 153.01390355793842, + 153.04249646055888, + 152.59223130179262, + 152.6122937500649, + 152.68715615881334, + 152.80364762449562, + 152.86432142488556, + 152.86423795567092, + 152.70031587245754, + 152.77814488602618, + 152.5576997505519, + 152.42315970010378, + 152.2954604035294, + 152.42954890963955, + 152.60818639380173, + 152.42396202736822, + 152.37919713939058, + 151.93166022253712, + 151.3688666730923, + 150.98684431434532, + 150.44449570974112, + 149.92782938284896, + 149.91520332500448, + 149.8584687690186, + 149.8963450840257, + 149.90225473463954, + 149.97320034541525, + 150.04035417931587, + 150.36417281524592, + 151.0376679234178, + 152.05769946207732, + 153.27018614277284, + 154.79080964986704, + 156.03496191065204, + 157.4574165517592, + 158.54265408252763, + 160.14487322074473, + 161.21277221818718, + 161.9535417294449, + 162.82574825766375, + 163.37292553273107, + 163.61979142117022, + 163.7348873331569, + 163.83369827744716, + 164.1277029146605, + 164.42508339890412, + 164.70862596202943, + 164.5469849784336, + 164.5009861614755, + 164.41801442934724, + 164.53962348130986, + 164.5340250239848, + 164.39447402611967, + 164.12000720319693, + 164.25718760642343, + 164.29270431897152, + 164.33576345109233, + 164.3613999444264, + 164.36474786944495, + 164.40845861258524, + 164.11948262149733, + 164.06924063365128, + 164.07410403063292, + 164.11826613697494, + 164.15590060634204, + 164.0861225437722, + 163.85826950486396, + 163.45480640834228, + 163.07038260369924, + 163.01586499396166, + 163.0437124131109, + 163.09336022450918, + 163.24236921858719, + 163.6511368636405, + 163.87613118238605, + 163.9534789633381, + 164.1265818496476, + 164.22023846226114, + 164.40477008228882, + 164.534157974058, + 165.47479928245178, + 166.1002518339569, + 166.38016732227265, + 166.6987819759847, + 167.1905463747739, + 167.4029753988995, + 167.4693886598365, + 167.37182255055927, + 167.18784719378425, + 167.01121184887424, + 167.1512956073758, + 167.33763693595176, + 167.59730612842574 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5299_BAX.json b/5299_BAX.json new file mode 100644 index 0000000000000000000000000000000000000000..b509b7188d8f3aa165052910d2763c3fc2cf21bb --- /dev/null +++ b/5299_BAX.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1687872900.0, + 1687876500.0, + 1687880100.0, + 1687883700.0, + 1687887300.0, + 1687890900.0, + 1687894500.0, + 1687961100.0, + 1687964700.0, + 1687968300.0, + 1687971900.0, + 1687975500.0, + 1687979100.0, + 1688045700.0, + 1688049300.0, + 1688052900.0, + 1688056500.0, + 1688060100.0, + 1688063700.0, + 1688067300.0, + 1688133900.0, + 1688137500.0, + 1688141100.0, + 1688144700.0, + 1688148300.0, + 1688151900.0, + 1688391300.0, + 1688394900.0, + 1688398500.0, + 1688402100.0, + 1688565900.0, + 1688569500.0, + 1688573100.0, + 1688576700.0, + 1688580300.0, + 1688583900.0, + 1688650500.0, + 1688654100.0, + 1688657700.0, + 1688661300.0, + 1688664900.0, + 1688668500.0, + 1688672100.0, + 1688738700.0, + 1688742300.0, + 1688745900.0, + 1688749500.0, + 1688753100.0, + 1688756700.0, + 1688996100.0, + 1688999700.0, + 1689003300.0, + 1689006900.0, + 1689010500.0, + 1689014100.0, + 1689017700.0, + 1689084300.0, + 1689087900.0, + 1689091500.0, + 1689095100.0, + 1689098700.0, + 1689102300.0, + 1689168900.0, + 1689172500.0, + 1689176100.0, + 1689179700.0, + 1689183300.0, + 1689186900.0, + 1689190500.0, + 1689257100.0, + 1689260700.0, + 1689264300.0, + 1689267900.0, + 1689271500.0, + 1689275100.0, + 1689341700.0, + 1689345300.0, + 1689348900.0, + 1689352500.0, + 1689356100.0, + 1689359700.0, + 1689363300.0, + 1689602700.0, + 1689606300.0, + 1689609900.0, + 1689613500.0, + 1689617100.0, + 1689620700.0, + 1689687300.0, + 1689690900.0, + 1689694500.0, + 1689698100.0, + 1689701700.0, + 1689705300.0, + 1689708900.0, + 1689775500.0, + 1689779100.0, + 1689782700.0, + 1689786300.0, + 1689789900.0, + 1689793500.0, + 1689860100.0, + 1689863700.0, + 1689867300.0, + 1689870900.0, + 1689874500.0, + 1689878100.0, + 1689881700.0, + 1689948300.0, + 1689951900.0, + 1689955500.0, + 1689959100.0, + 1689962700.0, + 1689966300.0, + 1690205700.0, + 1690209300.0, + 1690212900.0, + 1690216500.0, + 1690220100.0, + 1690223700.0, + 1690227300.0, + 1690293900.0, + 1690297500.0, + 1690301100.0, + 1690304700.0, + 1690308300.0, + 1690311900.0, + 1690378500.0, + 1690382100.0, + 1690385700.0, + 1690389300.0, + 1690392900.0, + 1690396500.0, + 1690400100.0 + ], + "input_window": [ + 44.54, + 44.64, + 44.895, + 45.2999, + 45.51, + 45.535, + 45.4, + 44.94, + 44.995, + 44.995, + 44.985, + 45.035, + 44.965, + 44.43, + 44.59, + 44.21, + 44.34, + 44.3896, + 44.42, + 44.725, + 45.35, + 45.23, + 45.445, + 45.63, + 45.64, + 45.675, + 45.22, + 44.7, + 44.83, + 44.86, + 44.51, + 44.5, + 44.76, + 45.17, + 45.14, + 45.21, + 45.02, + 44.69, + 45.125, + 45.275, + 45.3, + 45.44, + 45.615, + 45.42, + 45.515, + 45.43, + 45.56, + 45.44, + 45.315, + 45.51, + 45.25, + 45.525, + 45.6312, + 45.7, + 45.55, + 45.555, + 46.48, + 46.22, + 46.57, + 46.34, + 46.18, + 46.075, + 46.46, + 46.305, + 46.22, + 46.135, + 46.1, + 46.16, + 46.35, + 46.78, + 46.66, + 46.62, + 46.675, + 46.87, + 46.695, + 47.07, + 47.11, + 47.095, + 47.43, + 47.3352, + 47.44, + 47.17, + 46.74, + 46.57, + 46.635, + 46.7, + 46.575, + 46.625, + 46.53, + 46.73, + 46.69, + 46.565, + 46.695, + 46.505, + 46.78, + 47.54, + 47.46, + 47.74, + 47.8, + 47.755, + 47.78, + 49.85, + 48.86, + 48.97, + 49.255, + 49.325, + 49.35, + 49.335, + 48.38, + 48.705, + 48.81, + 48.83, + 49.23, + 49.21, + 47.82, + 48.51, + 48.755, + 48.72, + 48.64, + 48.675, + 48.469, + 48.38, + 48.57, + 48.72, + 48.755, + 48.835, + 48.94, + 48.59, + 48.705, + 48.69, + 48.78, + 48.8, + 48.85, + 48.77 + ], + "output_timestamps": [ + 1690464900.0, + 1690468500.0, + 1690472100.0, + 1690475700.0, + 1690479300.0, + 1690482900.0, + 1690486500.0, + 1690553100.0, + 1690556700.0, + 1690560300.0, + 1690563900.0, + 1690567500.0, + 1690571100.0, + 1690810500.0, + 1690814100.0, + 1690817700.0, + 1690821300.0, + 1690824900.0, + 1690828500.0, + 1690832100.0, + 1690898700.0, + 1690902300.0, + 1690905900.0, + 1690909500.0, + 1690913100.0, + 1690916700.0, + 1690983300.0, + 1690986900.0, + 1690990500.0, + 1690994100.0, + 1690997700.0, + 1691001300.0, + 1691004900.0 + ], + "output_window": [ + 47.34, + 46.93, + 47, + 47.015, + 46.915, + 45.775, + 45.63, + 45.185, + 45.405, + 46.8, + 47.065, + 47.14, + 47.285, + 47, + 45.52, + 45.54, + 45.35, + 45.255, + 45.035, + 45.435, + 45.22, + 45.42, + 45.04, + 45.05, + 45.13, + 44.995, + 44.59, + 44.34, + 44.065, + 44.08, + 44.18, + 43.955, + 43.87 + ], + "text": { + "content": "Baxter (BAX) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-07-27T13:30:39Z\n\nAlthough the revenue and EPS for Baxter (BAX) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nBAX Quick QuoteBAX\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nBaxter International (BAX Quick QuoteBAX - Free Report) reported $3.71 billion in revenue for the quarter ended June 2023, representing a year-over-year decline of 1%. EPS of $0.55 for the same period compares to $0.87 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $3.79 billion, representing a surprise of -2.29%. The company delivered an EPS surprise of -6.78%, with the consensus EPS estimate being $0.59.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Baxter performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nBaxter International Inc. (BAX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690464639000, + "published_utc": "2023-07-27T13:30:39Z", + "article_url": "https://www.zacks.com/stock/news/2128769/baxter-bax-reports-q2-earnings-what-key-metrics-have-to-say", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 4.595230515585523, + "input_bin_label": ">+4%", + "output_percentage_change": -3.6912214668868857, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -1.504265828468796, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 44.54, + 44.59, + 44.69166666666666, + 44.843725, + 44.976980000000005, + 45.06998333333333, + 45.11712857142857, + 45.0949875, + 45.08387777777778, + 45.07499, + 45.11949, + 45.15899, + 45.16599, + 45.07899999999999, + 44.987, + 44.8545, + 44.74849999999999, + 44.69346, + 44.635960000000004, + 44.60896, + 44.64546, + 44.664959999999994, + 44.71296, + 44.83296, + 44.93796, + 45.08446, + 45.17246, + 45.2035, + 45.2445, + 45.258, + 45.174, + 45.101, + 45.0325, + 44.9865, + 44.9365, + 44.89, + 44.870000000000005, + 44.86899999999999, + 44.8985, + 44.94, + 45.019, + 45.113, + 45.1985, + 45.2235, + 45.261, + 45.283, + 45.336999999999996, + 45.41199999999999, + 45.431, + 45.454499999999996, + 45.4495, + 45.458, + 45.45962, + 45.48762000000001, + 45.49112, + 45.50362, + 45.595620000000004, + 45.67362, + 45.79912, + 45.88212, + 45.97512, + 46.03012, + 46.113, + 46.1735, + 46.240500000000004, + 46.298500000000004, + 46.2605, + 46.2545, + 46.2325, + 46.2765, + 46.3245, + 46.379, + 46.4005, + 46.457, + 46.50449999999999, + 46.598, + 46.699, + 46.792500000000004, + 46.9005, + 46.95602, + 47.03402, + 47.08901999999999, + 47.09552, + 47.06552000000001, + 47.059520000000006, + 47.02252, + 46.96902, + 46.922019999999996, + 46.83202000000001, + 46.771499999999996, + 46.6965, + 46.635999999999996, + 46.6315, + 46.625, + 46.6395, + 46.7235, + 46.812, + 46.923500000000004, + 47.0505, + 47.153000000000006, + 47.262, + 47.590500000000006, + 47.807, + 48.0535, + 48.301, + 48.479499999999994, + 48.6685, + 48.827999999999996, + 48.886, + 48.981, + 49.084, + 48.982, + 49.019, + 49.043, + 48.8995, + 48.818, + 48.758500000000005, + 48.696999999999996, + 48.723, + 48.72, + 48.6859, + 48.6409, + 48.5749, + 48.5259, + 48.6194, + 48.6519, + 48.6704, + 48.6574, + 48.6639, + 48.6654, + 48.6965, + 48.7385, + 48.7665, + 48.771499999999996 + ], + "in_sma_50": [ + 44.54, + 44.59, + 44.69166666666666, + 44.843725, + 44.976980000000005, + 45.06998333333333, + 45.11712857142857, + 45.0949875, + 45.08387777777778, + 45.07499, + 45.06680909090909, + 45.06415833333333, + 45.056530769230775, + 45.01177857142857, + 44.98366, + 44.93530625, + 44.90028823529411, + 44.871916666666664, + 44.84813157894737, + 44.841975000000005, + 44.866166666666665, + 44.882704545454544, + 44.90715217391304, + 44.937270833333336, + 44.96538, + 44.99267307692308, + 45.0010925925926, + 44.990339285714285, + 44.98481034482759, + 44.98065, + 44.965467741935484, + 44.950921875, + 44.945136363636365, + 44.951750000000004, + 44.95712857142857, + 44.96415277777778, + 44.96566216216216, + 44.958407894736844, + 44.962679487179486, + 44.970487500000004, + 44.978524390243905, + 44.989511904761905, + 45.004058139534884, + 45.01351136363636, + 45.024655555555555, + 45.03346739130434, + 45.04467021276595, + 45.05290625, + 45.05825510204082, + 45.06729, + 45.08149, + 45.09919, + 45.113914, + 45.121916, + 45.122716, + 45.123116, + 45.144715999999995, + 45.170316, + 45.201816, + 45.228716000000006, + 45.252615999999996, + 45.273416000000005, + 45.303316, + 45.340816000000004, + 45.373416, + 45.411916, + 45.447115999999994, + 45.48252399999999, + 45.521124, + 45.56222399999999, + 45.588424, + 45.616224, + 45.640823999999995, + 45.66562400000001, + 45.686724, + 45.714624, + 45.752424, + 45.800324, + 45.852323999999996, + 45.901827999999995, + 45.96042799999999, + 46.013828, + 46.053428000000004, + 46.081427999999995, + 46.111328, + 46.141128, + 46.172228000000004, + 46.210928, + 46.239028, + 46.268128, + 46.295928, + 46.318428000000004, + 46.340028000000004, + 46.36172799999999, + 46.387028, + 46.429228, + 46.467228000000006, + 46.513228, + 46.562928, + 46.607828, + 46.658427999999994, + 46.744928, + 46.809504, + 46.87490400000001, + 46.949003999999995, + 47.024404000000004, + 47.081804000000005, + 47.144104, + 47.18030400000001, + 47.227604, + 47.280204000000005, + 47.335303999999994, + 47.390704, + 47.448804, + 47.480804000000006, + 47.528304, + 47.581404, + 47.632604, + 47.678404, + 47.716304, + 47.752483999999995, + 47.787684, + 47.825584000000006, + 47.862584, + 47.903784, + 47.939084, + 47.975684, + 48.005584, + 48.031084, + 48.05818, + 48.08498, + 48.11758, + 48.15978, + 48.20378000000001 + ], + "in_sma_200": [ + 44.54, + 44.59, + 44.69166666666666, + 44.843725, + 44.976980000000005, + 45.06998333333333, + 45.11712857142857, + 45.0949875, + 45.08387777777778, + 45.07499, + 45.06680909090909, + 45.06415833333333, + 45.056530769230775, + 45.01177857142857, + 44.98366, + 44.93530625, + 44.90028823529411, + 44.871916666666664, + 44.84813157894737, + 44.841975000000005, + 44.866166666666665, + 44.882704545454544, + 44.90715217391304, + 44.937270833333336, + 44.96538, + 44.99267307692308, + 45.0010925925926, + 44.990339285714285, + 44.98481034482759, + 44.98065, + 44.965467741935484, + 44.950921875, + 44.945136363636365, + 44.951750000000004, + 44.95712857142857, + 44.96415277777778, + 44.96566216216216, + 44.958407894736844, + 44.962679487179486, + 44.970487500000004, + 44.978524390243905, + 44.989511904761905, + 45.004058139534884, + 45.01351136363636, + 45.024655555555555, + 45.03346739130434, + 45.04467021276595, + 45.05290625, + 45.05825510204082, + 45.06729, + 45.07087254901961, + 45.07960576923077, + 45.09001320754717, + 45.10130925925926, + 45.10946727272727, + 45.117423214285715, + 45.14132807017543, + 45.15992586206897, + 45.18382542372881, + 45.203095, + 45.21910983606557, + 45.232914516129036, + 45.25239206349207, + 45.2688390625, + 45.28347230769231, + 45.29637424242424, + 45.30836865671642, + 45.32089264705883, + 45.33580724637682, + 45.35643857142857, + 45.3747985915493, + 45.392093055555556, + 45.40966712328767, + 45.42940135135135, + 45.446276, + 45.467640789473684, + 45.48897012987013, + 45.50956025641025, + 45.533869620253164, + 45.556386249999996, + 45.579640740740736, + 45.59903536585366, + 45.61278192771084, + 45.62417738095238, + 45.63606941176471, + 45.64844069767442, + 45.6590908045977, + 45.670067045454545, + 45.67972921348314, + 45.69139888888889, + 45.70237252747253, + 45.71174891304347, + 45.72232150537634, + 45.73064787234043, + 45.741693684210524, + 45.76042604166667, + 45.77794742268041, + 45.79796836734694, + 45.81819090909091, + 45.837559, + 45.85679108910891, + 45.895940196078435, + 45.92471747572815, + 45.95399903846154, + 45.985437142857144, + 46.016942452830186, + 46.04809252336449, + 46.07852685185185, + 46.09964128440367, + 46.12332636363636, + 46.147530630630634, + 46.17148125, + 46.19854778761062, + 46.22496403508772, + 46.23883391304348, + 46.258412931034485, + 46.27975128205128, + 46.300431355932204, + 46.320091596638655, + 46.33971583333334, + 46.3573132231405, + 46.37389262295082, + 46.391747154471545, + 46.410523387096774, + 46.429279199999996, + 46.44837222222222, + 46.46799133858268, + 46.48456953125, + 46.50178217054264, + 46.518614615384614, + 46.535877099236636, + 46.55302954545454, + 46.5703, + 46.58671567164179 + ], + "in_ema_10": [ + 44.54, + 44.558181818181815, + 44.619421487603304, + 44.74314485349361, + 44.882573061949316, + 45.001196141594896, + 45.07370593403219, + 45.04939576420816, + 45.039505625261214, + 45.031413693395535, + 45.02297484005089, + 45.02516123276891, + 45.01422282681092, + 44.908000494663476, + 44.85018222290648, + 44.733785455105306, + 44.662188099631614, + 44.61262662697132, + 44.57760360388563, + 44.60440294863369, + 44.73996604888211, + 44.829063130903535, + 44.94105165255744, + 45.066314988456085, + 45.17062135419134, + 45.26232656252019, + 45.25463082388015, + 45.15378885590194, + 45.094918154828854, + 45.05220576304178, + 44.95362289703419, + 44.87114600666433, + 44.85093764181627, + 44.908948979667855, + 44.95095825609188, + 44.99805675498426, + 45.00204643589621, + 44.94531072027871, + 44.977981498409854, + 45.031984862335335, + 45.08071488736527, + 45.146039453298854, + 45.231305007244515, + 45.26561318774551, + 45.31095624451905, + 45.3326005636974, + 45.373945915752415, + 45.38595574925198, + 45.373054703933434, + 45.397953848672806, + 45.37105314891411, + 45.399043485475175, + 45.441253760843324, + 45.488298531599085, + 45.49951698039925, + 45.509604802144835, + 45.686040292663954, + 45.78312387581596, + 45.926192262031236, + 46.00143003257101, + 46.03389729937628, + 46.041370517671496, + 46.11748496900395, + 46.15157861100323, + 46.1640188635481, + 46.15874270653936, + 46.14806221444129, + 46.1502327209065, + 46.18655404437805, + 46.294453309036584, + 46.360916343757204, + 46.408022463074076, + 46.45656383342424, + 46.53173404552892, + 46.561418764523665, + 46.65388808006482, + 46.73681752005304, + 46.80194160731612, + 46.91613404234955, + 46.992327852831444, + 47.07372278868027, + 47.09122773619295, + 47.02736814779423, + 46.94421030274073, + 46.887990247696955, + 46.853810202661144, + 46.80311743854094, + 46.77073244971531, + 46.72696291340343, + 46.727515110966436, + 46.72069418169981, + 46.69238614866348, + 46.69286139436103, + 46.65870477720448, + 46.68075845407639, + 46.83698418969887, + 46.950259791571796, + 47.09384892037692, + 47.22224002576293, + 47.31910547562421, + 47.40290448005617, + 47.84783093822777, + 48.03186167673181, + 48.202432280962384, + 48.39380822987832, + 48.563115824445894, + 48.70618567454663, + 48.820515551901785, + 48.74042181519237, + 48.733981485157386, + 48.74780303331059, + 48.76274793634502, + 48.847702857009565, + 48.913575064826006, + 48.714743234857636, + 48.677517192156245, + 48.691604975400566, + 48.696767707145916, + 48.68644630584666, + 48.68436515932908, + 48.64520785763288, + 48.59698824715417, + 48.59208129312614, + 48.615339239830476, + 48.64073210531584, + 48.67605354071296, + 48.72404380603787, + 48.69967220494007, + 48.700640894950965, + 48.69870618677806, + 48.71348688009114, + 48.72921653825639, + 48.751177167664316, + 48.754599500816255 + ], + "in_ema_50": [ + 44.54, + 44.543921568627454, + 44.5576893502499, + 44.5867956502401, + 44.62299974238754, + 44.658764458372346, + 44.68783251882834, + 44.6977214396586, + 44.709379422417086, + 44.72058022938113, + 44.7309496321505, + 44.74287317598773, + 44.75158403183136, + 44.73897289332817, + 44.73313081908, + 44.712615884998435, + 44.69800349735144, + 44.68590924255335, + 44.675481429119884, + 44.677423333860276, + 44.70379888939517, + 44.72443422706595, + 44.75269170835748, + 44.78709595508856, + 44.82054317253607, + 44.85405128341701, + 44.86840221347909, + 44.861798205107355, + 44.86055121667177, + 44.8605296003317, + 44.84678334149516, + 44.83318399476986, + 44.83031403419066, + 44.84363505245769, + 44.85525720726328, + 44.86916868933139, + 44.875083642690946, + 44.86782546062463, + 44.87791073667857, + 44.89348286465196, + 44.909424713096975, + 44.930231587093175, + 44.95708525034443, + 44.97523876993876, + 44.99640587699999, + 45.01340956809803, + 45.03484448699615, + 45.0507329384865, + 45.0610963526635, + 45.078700417264926, + 45.08541804796042, + 45.10265655588354, + 45.12338374977047, + 45.14599615174025, + 45.161839439907304, + 45.17725750108741, + 45.22834544222124, + 45.26723385625178, + 45.318322724634065, + 45.35838850013862, + 45.390608558956714, + 45.41744743899763, + 45.45833185315458, + 45.491534525579894, + 45.52010179908657, + 45.544215454024354, + 45.56601092641555, + 45.58930461557573, + 45.61913580712178, + 45.664659893117005, + 45.70369283848496, + 45.73962645266202, + 45.7763077682439, + 45.819197659685315, + 45.85354284950158, + 45.90124705148191, + 45.948649127894384, + 45.99360406405539, + 46.049933316445376, + 46.10033593148674, + 46.15287177731079, + 46.19275915859273, + 46.21421958374596, + 46.2281717569324, + 46.24412580568015, + 46.262003225065236, + 46.27427760839601, + 46.2880314276746, + 46.29752039129521, + 46.3144803759503, + 46.32920663571696, + 46.33845343431629, + 46.3524356525784, + 46.35841856816356, + 46.37495117333361, + 46.42063936261465, + 46.46139860329643, + 46.51153983453971, + 46.562067684165605, + 46.608849343610096, + 46.65477682033127, + 46.7800796901222, + 46.86164519247035, + 46.944325773157786, + 47.03494044872023, + 47.124746705633164, + 47.21201154070638, + 47.29526599009044, + 47.33780457871435, + 47.39142008543143, + 47.44705067031647, + 47.50128397736289, + 47.56907676256434, + 47.63342669344417, + 47.64074329370126, + 47.674831791987486, + 47.717191329556606, + 47.75651715977008, + 47.79116354566145, + 47.82582379877276, + 47.85104639489932, + 47.87178967353072, + 47.899170470647164, + 47.93135986395512, + 47.963659477133355, + 47.99782969371636, + 48.034777548864746, + 48.056550978321035, + 48.081980351720205, + 48.10582425949588, + 48.13226252382938, + 48.15844830720862, + 48.18556798143574, + 48.20848688412454 + ], + "in_ema_200": [ + 44.54, + 44.54099502487562, + 44.544517462439046, + 44.55203370659388, + 44.561565709513346, + 44.57125162285152, + 44.57949787536046, + 44.58308496117777, + 44.587183618280484, + 44.59124149272546, + 44.59515948782272, + 44.599536010331946, + 44.60317246794059, + 44.60144935880685, + 44.60133543483863, + 44.59744154991487, + 44.59487994245303, + 44.59283735596097, + 44.591117581274794, + 44.592449744645194, + 44.59998755813131, + 44.60625633864742, + 44.614602046720584, + 44.62470550894227, + 44.63480794168912, + 44.645158111423555, + 44.65087793121039, + 44.65136670801427, + 44.653144153705675, + 44.65520242083298, + 44.65375762062569, + 44.6522276940523, + 44.653300055305515, + 44.658441348287546, + 44.66323297666279, + 44.668673444556696, + 44.672169231178025, + 44.67234665176332, + 44.676850665178605, + 44.68280239985345, + 44.68894366950665, + 44.696416866825, + 44.70555699750336, + 44.712665883100335, + 44.72064930714909, + 44.72770752299835, + 44.735989040182446, + 44.74299412435974, + 44.74868572511238, + 44.756260991529174, + 44.76117381748411, + 44.76877407800666, + 44.777355430464304, + 44.786535973444764, + 44.79413263042541, + 44.80170345002317, + 44.818402918182144, + 44.83234915780222, + 44.84963921593354, + 44.864468676471525, + 44.877558540387234, + 44.88947338078139, + 44.90510051132088, + 44.91902985946694, + 44.93197483598966, + 44.94394523563155, + 44.95544826811283, + 44.96743385748485, + 44.9811907345248, + 44.99908933418127, + 45.01561580846803, + 45.03157983027432, + 45.04793226977408, + 45.06606229694051, + 45.08227063229433, + 45.10204903396305, + 45.122028645565415, + 45.141660201330936, + 45.16442975156645, + 45.18602945553097, + 45.20845702313763, + 45.22797486370343, + 45.24301988993524, + 45.256223672124946, + 45.2699428395665, + 45.28417226404843, + 45.29701632112258, + 45.31023008907161, + 45.3223671031107, + 45.33637340059219, + 45.34984232197933, + 45.36193344315367, + 45.37519778700288, + 45.38643960006753, + 45.400305872703676, + 45.4215963615325, + 45.44187898480084, + 45.46474586057396, + 45.487982220170245, + 45.51053961101432, + 45.53312130642711, + 45.57607532327859, + 45.60875119070865, + 45.64219645249265, + 45.67814474649769, + 45.71443186344797, + 45.75060667077685, + 45.78627227604275, + 45.81208051210203, + 45.84086578063833, + 45.87040940471158, + 45.89985806735127, + 45.93299380797464, + 45.96560083476097, + 45.98405256774843, + 46.009186373044464, + 46.03650790167089, + 46.063209315584615, + 46.088849023887256, + 46.11458186942072, + 46.13800891549614, + 46.16031728449618, + 46.18429422693901, + 46.20952513015355, + 46.23485323831123, + 46.260725345392714, + 46.287384794692294, + 46.31029638877496, + 46.334124285404066, + 46.35756583480303, + 46.38166965734231, + 46.40573264582647, + 46.4300537140272, + 46.45333676164883 + ], + "in_macd": [ + 0.0, + 0.007977207977212686, + 0.03447812923597127, + 0.0871477612280458, + 0.14418011949842224, + 0.18921481478719926, + 0.21157288300733512, + 0.18998364434210657, + 0.17529140727571502, + 0.16178277245417405, + 0.14855768508738976, + 0.14049178831754006, + 0.1269872619215917, + 0.0722815815609863, + 0.04136081681622983, + -0.013649592221014473, + -0.04622299426191745, + -0.06726001302032358, + -0.08055044067411643, + -0.06571473082254187, + -0.003484875744270255, + 0.035737772829804726, + 0.08321149723593635, + 0.1342155662466027, + 0.17344421785043806, + 0.20499436690927553, + 0.19108073022420768, + 0.13652069316071191, + 0.10258880437124418, + 0.07722805042654102, + 0.028558194197202624, + -0.01069662984797759, + -0.020589194215595796, + 0.0046014085643690805, + 0.021892035716042813, + 0.04077338706602518, + 0.03994511946767432, + 0.012516190500676316, + 0.025584508939623163, + 0.047497470577674505, + 0.06611876564363683, + 0.09112270034609793, + 0.12363435630562236, + 0.13214195734165202, + 0.14487991305544767, + 0.14642811296733527, + 0.15634276403257275, + 0.15275631955054791, + 0.13823410442018513, + 0.14083653866938306, + 0.12052976734131704, + 0.12518366710035167, + 0.13587508523520597, + 0.14819143750341368, + 0.14418639796992494, + 0.13980425704802002, + 0.20856691863856724, + 0.23932322707972986, + 0.2886129476295878, + 0.3055936352668951, + 0.30265151150390324, + 0.2885213403334248, + 0.30487495163480816, + 0.30184857927395115, + 0.28925699318754283, + 0.2693147876419175, + 0.24782941534672176, + 0.23295820439924597, + 0.23380887155550312, + 0.26611285440949217, + 0.27881696799128264, + 0.2824020487976213, + 0.28638008021230377, + 0.3017887363894829, + 0.2964617435210144, + 0.318824222116703, + 0.3359022412772248, + 0.344257928753116, + 0.3736048869891775, + 0.384777519373678, + 0.39750619124901476, + 0.38141035079523533, + 0.33015109857878855, + 0.2726670565450746, + 0.2297075699768314, + 0.19861728768002962, + 0.1620238495537052, + 0.1354959553002857, + 0.1055895315370563, + 0.09690968919792198, + 0.08581397580745431, + 0.06617130604788457, + 0.060398031381019734, + 0.04002981867756006, + 0.0455529589392043, + 0.10998786417053452, + 0.15283586269455895, + 0.20700069501174312, + 0.2518648719552701, + 0.2805548695952922, + 0.30182988347741, + 0.4801868899836066, + 0.5354787111496151, + 0.5814711213378061, + 0.6336136521537625, + 0.6728294395206262, + 0.697880789286458, + 0.7083582765470311, + 0.6323123389130387, + 0.5914522756509228, + 0.561075277076327, + 0.5324770556623122, + 0.5359117590483393, + 0.5309000678659004, + 0.410040195083468, + 0.3657193238712111, + 0.3463714125354329, + 0.3244735171864832, + 0.2972375761901773, + 0.2753035759658218, + 0.2385484068331749, + 0.19993340643770097, + 0.1825577405274288, + 0.17882970893928984, + 0.1766629638609558, + 0.17933388479547574, + 0.1877588640485044, + 0.16429970119490633, + 0.1532214431051031, + 0.14159920166033402, + 0.13805927800235196, + 0.1353079500309704, + 0.13559898424107075, + 0.12789994854538378 + ], + "in_signal": [ + 0.0, + 0.0015954415954425373, + 0.008171979123548284, + 0.023967135544447786, + 0.04800973233524268, + 0.07625074882563401, + 0.10331517566197423, + 0.12064886939800071, + 0.13157737697354357, + 0.13761845606966966, + 0.1398063018732137, + 0.13994339916207896, + 0.1373521717139815, + 0.12433805368338248, + 0.10774260630995194, + 0.08346416660375866, + 0.057526734430623436, + 0.03256938494043403, + 0.009945419817523938, + -0.005186610310489224, + -0.004846263397245431, + 0.0032705438481646, + 0.01925873452571895, + 0.042250100869895696, + 0.06848892426600417, + 0.09579001279465844, + 0.1148481562805683, + 0.11918266365659703, + 0.11586389179952647, + 0.10813672352492938, + 0.09222101765938404, + 0.07163748815791172, + 0.053192151683210225, + 0.043474003059442, + 0.039157609590762164, + 0.03948076508581477, + 0.03957363596218668, + 0.03416214686988461, + 0.03244661928383233, + 0.035456789542600765, + 0.041589184762807985, + 0.051495887879465976, + 0.06592358156469726, + 0.0791672567200882, + 0.09230978798716011, + 0.10313345298319514, + 0.11377531519307066, + 0.1215715160645661, + 0.12490403373568992, + 0.12809053472242854, + 0.12657838124620624, + 0.12629943841703534, + 0.12821456778066948, + 0.13220994172521833, + 0.13460523297415966, + 0.13564503778893175, + 0.15022941395885886, + 0.16804817658303306, + 0.192161130792344, + 0.21484763168725424, + 0.23240840765058407, + 0.24363099418715223, + 0.25587978567668346, + 0.265073544396137, + 0.26991023415441817, + 0.2697911448519181, + 0.2653987989508788, + 0.25891068004055223, + 0.2538903183435424, + 0.25633482555673237, + 0.26083125404364244, + 0.2651454129944382, + 0.26939234643801135, + 0.2758716244283057, + 0.27998964824684747, + 0.2877565630208186, + 0.29738569867209985, + 0.3067601446883031, + 0.320129093148478, + 0.333058778393518, + 0.3459482609646174, + 0.35304067893074104, + 0.34846276286035055, + 0.33330362159729543, + 0.31258441127320263, + 0.28979098655456803, + 0.2642375591543955, + 0.23848923838357355, + 0.2119092970142701, + 0.18890937545100048, + 0.16829029552229124, + 0.14786649762740992, + 0.1303728043781319, + 0.11230420723801754, + 0.0989539575782549, + 0.10116073889671083, + 0.11149576365628046, + 0.130596749927373, + 0.15485037433295243, + 0.1799912733854204, + 0.20435899540381836, + 0.25952457431977605, + 0.31471540168574386, + 0.36806654561615637, + 0.42117596692367765, + 0.4715066614430674, + 0.5167814870117455, + 0.5550968449188027, + 0.5705399437176499, + 0.5747224101043046, + 0.5719929834987091, + 0.5640897979314298, + 0.5584541901548117, + 0.5529433656970295, + 0.5243627315743172, + 0.49263405003369604, + 0.4633815225340434, + 0.4355999214645314, + 0.40792745240966066, + 0.38140267712089293, + 0.35283182306334937, + 0.3222521397382197, + 0.2943132598960615, + 0.2712165497047072, + 0.25230583253595695, + 0.23771144298786073, + 0.22772092719998946, + 0.21503668199897286, + 0.2026736342201989, + 0.19045874770822593, + 0.17997885376705114, + 0.171044673019835, + 0.1639555352640822, + 0.15674441792034252 + ], + "in_upper_bb": [ + NaN, + 44.73142135623731, + 45.05777229805374, + 45.52144422160532, + 45.81341015727555, + 45.94593036750072, + 45.95476663737579, + 45.880538810954825, + 45.82171098235573, + 45.77289321169119, + 45.73111835897356, + 45.69781855463541, + 45.66570248768469, + 45.686092518756105, + 45.6689774605351, + 45.70210922502031, + 45.696920772548125, + 45.68139101244335, + 45.66166800728597, + 45.63572561143782, + 45.693813810076804, + 45.729076444130406, + 45.79048834735033, + 45.84823119804965, + 45.87342319564076, + 45.90086931336612, + 45.877724334319986, + 45.87310247795349, + 45.8660484546375, + 45.85958559270641, + 45.85444824839055, + 45.84293773503453, + 45.83337781892221, + 45.85546721753539, + 45.875780024127366, + 45.8673856922081, + 45.84696717011242, + 45.82364995187359, + 45.80394435750582, + 45.81784117270712, + 45.812005710007014, + 45.836775740607315, + 45.86553087655741, + 45.83017148607108, + 45.806451059398455, + 45.7598506164188, + 45.80751181210187, + 45.8329092188264, + 45.84524111522102, + 45.87854501299867, + 45.83387510217461, + 45.78828068882232, + 45.789301073672, + 45.83774912384863, + 45.854509462325986, + 45.871427650793215, + 46.11855924490084, + 46.17010738066527, + 46.36131907283564, + 46.46282717453535, + 46.518330467025, + 46.55492799081378, + 46.65486840854411, + 46.71063956195361, + 46.74914093494546, + 46.76726539292762, + 46.783095384678724, + 46.79279775523227, + 46.802065525359254, + 46.89803004314825, + 46.90847610338217, + 46.93072042420684, + 46.95904904411757, + 47.01719822871029, + 46.99379321834213, + 47.01708329349599, + 47.12113398877167, + 47.208190479436944, + 47.36246416211312, + 47.474591464375415, + 47.586346265032454, + 47.61945611866145, + 47.6240182717706, + 47.616832850630985, + 47.601687887696706, + 47.573015901907496, + 47.5303357613321, + 47.4866648798165, + 47.469737865638635, + 47.46915370191287, + 47.46867339377698, + 47.47110874223713, + 47.47087595020931, + 47.47338497717202, + 47.474496608361775, + 47.56469061354781, + 47.62389046964937, + 47.74530914273282, + 47.82612707749926, + 47.90451756173324, + 47.96888722752595, + 48.73531909775593, + 49.00721348426153, + 49.26089752504883, + 49.54117014890915, + 49.795926192832525, + 50.01098712817294, + 50.18929882332202, + 50.20179868692001, + 50.243961668303584, + 50.2727353216662, + 50.261448524332764, + 50.2806734753501, + 50.21513260881772, + 50.09038766584095, + 50.054332385385244, + 50.003029085813075, + 49.968015831937784, + 49.924306844246395, + 49.85881751473745, + 49.779986717858996, + 49.60891822408235, + 49.601218212659646, + 49.585156917930064, + 49.52890981735652, + 49.45841839308258, + 49.38590324718695, + 49.2831684202298, + 49.28307127898473, + 49.28229757908524, + 49.27969266864816, + 49.276854458294196, + 49.20659398008817, + 49.12408398883652 + ], + "in_lower_bb": [ + NaN, + 44.448578643762694, + 44.325561035279584, + 44.16600577839468, + 44.14054984272446, + 44.194036299165944, + 44.279490505481355, + 44.30943618904518, + 44.346044573199826, + 44.37708678830881, + 44.40249982284462, + 44.43049811203125, + 44.44735905077686, + 44.33746462410104, + 44.2983425394649, + 44.168503274979685, + 44.1036556980401, + 44.06244232088998, + 44.034595150608766, + 44.04822438856219, + 44.071136189923195, + 44.09487355586959, + 44.08846165264967, + 44.06372880195034, + 44.05153680435924, + 44.03809068663387, + 44.04323566568002, + 44.02385752204652, + 44.0144115453625, + 44.00737440729358, + 43.965011751609445, + 43.92302226496546, + 43.912082181077785, + 43.963992782464615, + 43.99867997587263, + 44.107074307791905, + 44.195492829887584, + 44.248850048126414, + 44.33905564249418, + 44.380158827292874, + 44.380994289993, + 44.37722425939268, + 44.36546912344259, + 44.37982851392893, + 44.39104894060155, + 44.4131493835812, + 44.399488187898136, + 44.44809078117359, + 44.48425888477899, + 44.51595498700134, + 44.6346248978254, + 44.78271931117768, + 44.86881892632801, + 44.87337087615136, + 44.89761053767402, + 44.915192349206784, + 44.81406075509916, + 44.915512619334734, + 44.86880092716436, + 44.87379282546466, + 44.90628953297499, + 44.93319200918623, + 44.91775159145589, + 44.950480438046384, + 44.982479065054534, + 45.03485460707238, + 45.07302461532128, + 45.135322244767735, + 45.22955447464075, + 45.260589956851746, + 45.39114389661782, + 45.47839957579316, + 45.55445095588242, + 45.61330177128972, + 45.751206781657864, + 45.87941670650401, + 45.83836601122834, + 45.83880952056305, + 45.77053583788689, + 45.75792853562458, + 45.772173734967545, + 45.84856388133855, + 45.8720017282294, + 45.905687149369015, + 45.962332112303294, + 46.0475040980925, + 46.1376842386679, + 46.227855120183506, + 46.26278213436136, + 46.258366298087125, + 46.26184660622302, + 46.25391125776287, + 46.256144049790684, + 46.217135022827975, + 46.224523391638215, + 46.18132938645219, + 46.157129530350616, + 46.10021085726717, + 46.05639292250074, + 46.01998243826675, + 45.989612772474054, + 45.491180902244075, + 45.43128651573848, + 45.41760247495118, + 45.39932985109086, + 45.40707380716748, + 45.46951287182705, + 45.56220117667797, + 45.73470131307999, + 45.8900383316964, + 46.07326467833381, + 46.31105147566724, + 46.545326524649894, + 46.88136739118229, + 47.110112334159055, + 47.243167614614755, + 47.42397091418693, + 47.55698416806222, + 47.684693155753614, + 47.84218248526254, + 47.98991328214101, + 48.01398177591765, + 47.992681787340345, + 47.983743082069935, + 47.98999018264348, + 48.01148160691743, + 48.042996752813046, + 48.0712315797702, + 48.10382872101527, + 48.103102420914766, + 48.10270733135183, + 48.10254554170581, + 48.13480601991182, + 48.17331601116349 + ], + "out_sma_10": [ + 47.34, + 47.135000000000005, + 47.09, + 47.07125, + 47.04, + 46.82916666666667, + 46.65785714285715, + 46.47375, + 46.355, + 46.3995, + 46.372, + 46.393, + 46.4215, + 46.42, + 46.2805, + 46.257, + 46.229, + 46.236000000000004, + 46.199, + 46.0625, + 45.878, + 45.706, + 45.4815, + 45.286500000000004, + 45.2475, + 45.193, + 45.117000000000004, + 45.0255, + 44.9285, + 44.793, + 44.68900000000001, + 44.542500000000004, + 44.4255 + ], + "out_sma_50": [ + 47.34, + 47.135000000000005, + 47.09, + 47.07125, + 47.04, + 46.82916666666667, + 46.65785714285715, + 46.47375, + 46.355, + 46.3995, + 46.46, + 46.51666666666667, + 46.57576923076923, + 46.60607142857143, + 46.53366666666667, + 46.4715625, + 46.40558823529412, + 46.34166666666667, + 46.272894736842105, + 46.231, + 46.182857142857145, + 46.14818181818182, + 46.1, + 46.05625, + 46.0192, + 45.97980769230769, + 45.928333333333335, + 45.871607142857144, + 45.80931034482759, + 45.751666666666665, + 45.700967741935486, + 45.64640625, + 45.59257575757576 + ], + "out_sma_200": [ + 47.34, + 47.135000000000005, + 47.09, + 47.07125, + 47.04, + 46.82916666666667, + 46.65785714285715, + 46.47375, + 46.355, + 46.3995, + 46.46, + 46.51666666666667, + 46.57576923076923, + 46.60607142857143, + 46.53366666666667, + 46.4715625, + 46.40558823529412, + 46.34166666666667, + 46.272894736842105, + 46.231, + 46.182857142857145, + 46.14818181818182, + 46.1, + 46.05625, + 46.0192, + 45.97980769230769, + 45.928333333333335, + 45.871607142857144, + 45.80931034482759, + 45.751666666666665, + 45.700967741935486, + 45.64640625, + 45.59257575757576 + ], + "out_ema_10": [ + 47.34, + 47.265454545454546, + 47.21719008264463, + 47.18042824943651, + 47.13216856772078, + 46.885410646317, + 46.65715416516845, + 46.38948977150146, + 46.210491631228464, + 46.317674971005104, + 46.45355224900417, + 46.57836093100341, + 46.706840761730064, + 46.7601424414155, + 46.53466199752178, + 46.35381436160873, + 46.17130265949805, + 46.00470217595295, + 45.82839268941605, + 45.75686674588586, + 45.65925461027025, + 45.6157537720393, + 45.51107126803215, + 45.42724012838994, + 45.37319646868268, + 45.30443347437674, + 45.17453647903551, + 45.02280257375632, + 44.84865665125517, + 44.7089008964815, + 44.612737097121226, + 44.49314853400827, + 44.37984880055222 + ], + "out_ema_50": [ + 47.34, + 47.32392156862746, + 47.31121876201462, + 47.29960233997483, + 47.28451989526994, + 47.225323036631906, + 47.16276134892085, + 47.085202080335726, + 47.0193118026755, + 47.010711339825484, + 47.01284030689115, + 47.01782696152287, + 47.0283043355808, + 47.027194361636454, + 46.96808870039581, + 46.91208522194892, + 46.85082697795093, + 46.78824552783521, + 46.719490801253436, + 46.66911861296899, + 46.61229043206824, + 46.565533944536156, + 46.50570908396611, + 46.44862245322234, + 46.39691176878225, + 46.34193483667315, + 46.27323150974479, + 46.19741850936264, + 46.11379425409352, + 46.034037616678084, + 45.9613302591613, + 45.88265064115498, + 45.80372316503126 + ], + "out_ema_200": [ + 47.34, + 47.33592039800996, + 47.33257790648748, + 47.32941792731845, + 47.3252943658526, + 47.309868551267, + 47.29315344130415, + 47.272176790146894, + 47.253597916613096, + 47.2490845045075, + 47.247252817895486, + 47.24618562567762, + 47.24657183835745, + 47.24411838722951, + 47.22696298039141, + 47.21017727909399, + 47.19166805243634, + 47.17239772355638, + 47.15113008451602, + 47.13405416327706, + 47.115008848219574, + 47.0981430885358, + 47.07766405282898, + 47.05748829110929, + 47.03830930313806, + 47.01797786728594, + 46.99381888353186, + 46.96741272548677, + 46.93853299687496, + 46.910089882478196, + 46.88292480902071, + 46.85379122883145, + 46.82410176386795 + ], + "out_macd": [ + 0.0, + -0.03270655270655709, + -0.052374574881703495, + -0.06599055151600908, + -0.08388351837744779, + -0.18788645801672743, + -0.2787960379846339, + -0.3823429050479845, + -0.44156232619393876, + -0.37164520798984313, + -0.29149196486138607, + -0.21938908816688496, + -0.14883111824193662, + -0.11458961909000465, + -0.20451904717221936, + -0.27105043330874423, + -0.33524396451760907, + -0.38929594521381716, + -0.44475779965997475, + -0.45123352266297445, + -0.4683158296007903, + -0.46040805492699377, + -0.4792790798415112, + -0.4878044802179389, + -0.48254313315995745, + -0.4836911588762334, + -0.5113861515727365, + -0.5471997652059244, + -0.5909602913834178, + -0.6173144325038677, + -0.6229501335810994, + -0.6382151400253022, + -0.6496824226807263 + ], + "out_signal": [ + 0.0, + -0.006541310541311418, + -0.015707963409389833, + -0.025764481030713684, + -0.037388288500060506, + -0.0674879224033939, + -0.10974954551964192, + -0.16426821742531045, + -0.21972703917903613, + -0.25011067294119754, + -0.25838693132523527, + -0.25058736269356524, + -0.23023611380323952, + -0.20710681486059254, + -0.20658926132291794, + -0.21948149572008321, + -0.24263398947958842, + -0.2719663806264342, + -0.3065246644331423, + -0.33546643607910875, + -0.36203631478344506, + -0.3817106628121548, + -0.4012243462180261, + -0.4185403730180087, + -0.4313409250463985, + -0.4418109718123655, + -0.4557260077644397, + -0.4740207592527367, + -0.49740866567887293, + -0.5213898190438719, + -0.5417018819513175, + -0.5610045335661145, + -0.5787401113890369 + ], + "out_upper_bb": [ + NaN, + 47.714827560572985, + 47.52863424398924, + 47.437162102377975, + 47.386337985210986, + 47.90748789277079, + 47.99602575633426, + 48.09224798093348, + 48.02824534961255, + 48.001959567872674, + 48.03230404184433, + 48.06635480733671, + 48.11948145650868, + 48.10645691017494, + 48.084442816427384, + 48.04998668781095, + 48.02783545116837, + 48.00631996036939, + 47.99816867898539, + 47.951558660802704, + 47.81889305571826, + 47.72684407856431, + 47.624040141914634, + 47.49328939298005, + 47.354278360274684, + 47.351976530740075, + 47.377398026160265, + 47.42557670326048, + 47.48933911013038, + 47.369847279259034, + 47.140260336545495, + 46.85246866002026, + 46.44086467761294 + ], + "out_lower_bb": [ + NaN, + 46.555172439427025, + 46.65136575601077, + 46.70533789762202, + 46.69366201478901, + 45.75084544056256, + 45.31968852938003, + 44.855252019066526, + 44.68175465038745, + 44.79704043212733, + 44.887695958155675, + 44.96697852599664, + 45.032057005029785, + 45.105685946967924, + 44.982890516905954, + 44.893138312189045, + 44.783341019419865, + 44.67701337296395, + 44.54762079469882, + 44.5104413391973, + 44.43110694428174, + 44.37215592143569, + 44.27895985808536, + 44.21321060701995, + 44.17372163972531, + 44.09802346925993, + 43.96860197383974, + 43.835923296739516, + 43.63816088986962, + 43.48565272074096, + 43.42673966345451, + 43.396031339979736, + 43.46613532238705 + ], + "overall_sma_10": [ + 44.54, + 44.59, + 44.69166666666666, + 44.843725, + 44.976980000000005, + 45.06998333333333, + 45.11712857142857, + 45.0949875, + 45.08387777777778, + 45.07499, + 45.11949, + 45.15899, + 45.16599, + 45.07899999999999, + 44.987, + 44.8545, + 44.74849999999999, + 44.69346, + 44.635960000000004, + 44.60896, + 44.64546, + 44.664959999999994, + 44.71296, + 44.83296, + 44.93796, + 45.08446, + 45.17246, + 45.2035, + 45.2445, + 45.258, + 45.174, + 45.101, + 45.0325, + 44.9865, + 44.9365, + 44.89, + 44.870000000000005, + 44.86899999999999, + 44.8985, + 44.94, + 45.019, + 45.113, + 45.1985, + 45.2235, + 45.261, + 45.283, + 45.336999999999996, + 45.41199999999999, + 45.431, + 45.454499999999996, + 45.4495, + 45.458, + 45.45962, + 45.48762000000001, + 45.49112, + 45.50362, + 45.595620000000004, + 45.67362, + 45.79912, + 45.88212, + 45.97512, + 46.03012, + 46.113, + 46.1735, + 46.240500000000004, + 46.298500000000004, + 46.2605, + 46.2545, + 46.2325, + 46.2765, + 46.3245, + 46.379, + 46.4005, + 46.457, + 46.50449999999999, + 46.598, + 46.699, + 46.792500000000004, + 46.9005, + 46.95602, + 47.03402, + 47.08901999999999, + 47.09552, + 47.06552000000001, + 47.059520000000006, + 47.02252, + 46.96902, + 46.922019999999996, + 46.83202000000001, + 46.771499999999996, + 46.6965, + 46.635999999999996, + 46.6315, + 46.625, + 46.6395, + 46.7235, + 46.812, + 46.923500000000004, + 47.0505, + 47.153000000000006, + 47.262, + 47.590500000000006, + 47.807, + 48.0535, + 48.301, + 48.479499999999994, + 48.6685, + 48.827999999999996, + 48.886, + 48.981, + 49.084, + 48.982, + 49.019, + 49.043, + 48.8995, + 48.818, + 48.758500000000005, + 48.696999999999996, + 48.723, + 48.72, + 48.6859, + 48.6409, + 48.5749, + 48.5259, + 48.6194, + 48.6519, + 48.6704, + 48.6574, + 48.6639, + 48.6654, + 48.6965, + 48.7385, + 48.7665, + 48.771499999999996, + 48.63, + 48.4395, + 48.24550000000001, + 48.088, + 47.909000000000006, + 47.6175, + 47.302499999999995, + 46.941, + 46.596500000000006, + 46.3995, + 46.372, + 46.393, + 46.421499999999995, + 46.42, + 46.280499999999996, + 46.257, + 46.229, + 46.236000000000004, + 46.199, + 46.0625, + 45.878, + 45.706, + 45.4815, + 45.286500000000004, + 45.2475, + 45.193, + 45.117, + 45.0255, + 44.9285, + 44.793, + 44.689, + 44.5425, + 44.4255 + ], + "overall_sma_50": [ + 44.54, + 44.59, + 44.69166666666666, + 44.843725, + 44.976980000000005, + 45.06998333333333, + 45.11712857142857, + 45.0949875, + 45.08387777777778, + 45.07499, + 45.06680909090909, + 45.06415833333333, + 45.056530769230775, + 45.01177857142857, + 44.98366, + 44.93530625, + 44.90028823529411, + 44.871916666666664, + 44.84813157894737, + 44.841975000000005, + 44.866166666666665, + 44.882704545454544, + 44.90715217391304, + 44.937270833333336, + 44.96538, + 44.99267307692308, + 45.0010925925926, + 44.990339285714285, + 44.98481034482759, + 44.98065, + 44.965467741935484, + 44.950921875, + 44.945136363636365, + 44.951750000000004, + 44.95712857142857, + 44.96415277777778, + 44.96566216216216, + 44.958407894736844, + 44.962679487179486, + 44.970487500000004, + 44.978524390243905, + 44.989511904761905, + 45.004058139534884, + 45.01351136363636, + 45.024655555555555, + 45.03346739130434, + 45.04467021276595, + 45.05290625, + 45.05825510204082, + 45.06729, + 45.08149, + 45.09919, + 45.113914, + 45.121916, + 45.122716, + 45.123116, + 45.144715999999995, + 45.170316, + 45.201816, + 45.228716000000006, + 45.252615999999996, + 45.273416000000005, + 45.303316, + 45.340816000000004, + 45.373416, + 45.411916, + 45.447115999999994, + 45.48252399999999, + 45.521124, + 45.56222399999999, + 45.588424, + 45.616224, + 45.640823999999995, + 45.66562400000001, + 45.686724, + 45.714624, + 45.752424, + 45.800324, + 45.852323999999996, + 45.901827999999995, + 45.96042799999999, + 46.013828, + 46.053428000000004, + 46.081427999999995, + 46.111328, + 46.141128, + 46.172228000000004, + 46.210928, + 46.239028, + 46.268128, + 46.295928, + 46.318428000000004, + 46.340028000000004, + 46.36172799999999, + 46.387028, + 46.429228, + 46.467228000000006, + 46.513228, + 46.562928, + 46.607828, + 46.658427999999994, + 46.744928, + 46.809504, + 46.87490400000001, + 46.949003999999995, + 47.024404000000004, + 47.081804000000005, + 47.144104, + 47.18030400000001, + 47.227604, + 47.280204000000005, + 47.335303999999994, + 47.390704, + 47.448804, + 47.480804000000006, + 47.528304, + 47.581404, + 47.632604, + 47.678404, + 47.716304, + 47.752483999999995, + 47.787684, + 47.825584000000006, + 47.862584, + 47.903784, + 47.939084, + 47.975684, + 48.005584, + 48.031084, + 48.05818, + 48.08498, + 48.11758, + 48.15978, + 48.20378000000001, + 48.217879999999994, + 48.222480000000004, + 48.23098, + 48.23878, + 48.24648, + 48.227380000000004, + 48.20618, + 48.178580000000004, + 48.15277999999999, + 48.158680000000004, + 48.16438, + 48.15638, + 48.152879999999996, + 48.13808, + 48.092479999999995, + 48.04818, + 47.99958000000001, + 47.90768, + 47.83118, + 47.76048, + 47.67978, + 47.601679999999995, + 47.51548, + 47.42978, + 47.36478, + 47.29058, + 47.20618, + 47.11638, + 47.01308, + 46.91048, + 46.83768, + 46.74658, + 46.64888 + ], + "overall_sma_200": [ + 44.54, + 44.59, + 44.69166666666666, + 44.843725, + 44.976980000000005, + 45.06998333333333, + 45.11712857142857, + 45.0949875, + 45.08387777777778, + 45.07499, + 45.06680909090909, + 45.06415833333333, + 45.056530769230775, + 45.01177857142857, + 44.98366, + 44.93530625, + 44.90028823529411, + 44.871916666666664, + 44.84813157894737, + 44.841975000000005, + 44.866166666666665, + 44.882704545454544, + 44.90715217391304, + 44.937270833333336, + 44.96538, + 44.99267307692308, + 45.0010925925926, + 44.990339285714285, + 44.98481034482759, + 44.98065, + 44.965467741935484, + 44.950921875, + 44.945136363636365, + 44.951750000000004, + 44.95712857142857, + 44.96415277777778, + 44.96566216216216, + 44.958407894736844, + 44.962679487179486, + 44.970487500000004, + 44.978524390243905, + 44.989511904761905, + 45.004058139534884, + 45.01351136363636, + 45.024655555555555, + 45.03346739130434, + 45.04467021276595, + 45.05290625, + 45.05825510204082, + 45.06729, + 45.07087254901961, + 45.07960576923077, + 45.09001320754717, + 45.10130925925926, + 45.10946727272727, + 45.117423214285715, + 45.14132807017543, + 45.15992586206897, + 45.18382542372881, + 45.203095, + 45.21910983606557, + 45.232914516129036, + 45.25239206349207, + 45.2688390625, + 45.28347230769231, + 45.29637424242424, + 45.30836865671642, + 45.32089264705883, + 45.33580724637682, + 45.35643857142857, + 45.3747985915493, + 45.392093055555556, + 45.40966712328767, + 45.42940135135135, + 45.446276, + 45.467640789473684, + 45.48897012987013, + 45.50956025641025, + 45.533869620253164, + 45.556386249999996, + 45.579640740740736, + 45.59903536585366, + 45.61278192771084, + 45.62417738095238, + 45.63606941176471, + 45.64844069767442, + 45.6590908045977, + 45.670067045454545, + 45.67972921348314, + 45.69139888888889, + 45.70237252747253, + 45.71174891304347, + 45.72232150537634, + 45.73064787234043, + 45.741693684210524, + 45.76042604166667, + 45.77794742268041, + 45.79796836734694, + 45.81819090909091, + 45.837559, + 45.85679108910891, + 45.895940196078435, + 45.92471747572815, + 45.95399903846154, + 45.985437142857144, + 46.016942452830186, + 46.04809252336449, + 46.07852685185185, + 46.09964128440367, + 46.12332636363636, + 46.147530630630634, + 46.17148125, + 46.19854778761062, + 46.22496403508772, + 46.23883391304348, + 46.258412931034485, + 46.27975128205128, + 46.300431355932204, + 46.320091596638655, + 46.33971583333334, + 46.3573132231405, + 46.37389262295082, + 46.391747154471545, + 46.410523387096774, + 46.429279199999996, + 46.44837222222222, + 46.46799133858268, + 46.48456953125, + 46.50178217054264, + 46.518614615384614, + 46.535877099236636, + 46.55302954545454, + 46.5703, + 46.58671567164179, + 46.59229555555555, + 46.59477867647059, + 46.597736496350365, + 46.600760144927534, + 46.603020863309354, + 46.59710642857143, + 46.590247517730496, + 46.5803514084507, + 46.57213216783217, + 46.57371458333333, + 46.57710275862069, + 46.580958219178086, + 46.58574761904762, + 46.588546621621624, + 46.58137516778523, + 46.57443266666667, + 46.56632384105961, + 46.557696710526315, + 46.54774444444445, + 46.540518831168825, + 46.53199935483871, + 46.524871153846156, + 46.51541337579618, + 46.506138607594934, + 46.497483647798745, + 46.488093125, + 46.476303726708075, + 46.46311666666667, + 46.44840429447853, + 46.43396280487805, + 46.42030242424242, + 46.40545120481928, + 46.39026886227545 + ], + "overall_ema_10": [ + 44.54, + 44.558181818181815, + 44.619421487603304, + 44.74314485349361, + 44.882573061949316, + 45.001196141594896, + 45.07370593403219, + 45.04939576420816, + 45.039505625261214, + 45.031413693395535, + 45.02297484005089, + 45.02516123276891, + 45.01422282681092, + 44.908000494663476, + 44.85018222290648, + 44.733785455105306, + 44.662188099631614, + 44.61262662697132, + 44.57760360388563, + 44.60440294863369, + 44.73996604888211, + 44.829063130903535, + 44.94105165255744, + 45.066314988456085, + 45.17062135419134, + 45.26232656252019, + 45.25463082388015, + 45.15378885590194, + 45.094918154828854, + 45.05220576304178, + 44.95362289703419, + 44.87114600666433, + 44.85093764181627, + 44.908948979667855, + 44.95095825609188, + 44.99805675498426, + 45.00204643589621, + 44.94531072027871, + 44.977981498409854, + 45.031984862335335, + 45.08071488736527, + 45.146039453298854, + 45.231305007244515, + 45.26561318774551, + 45.31095624451905, + 45.3326005636974, + 45.373945915752415, + 45.38595574925198, + 45.373054703933434, + 45.397953848672806, + 45.37105314891411, + 45.399043485475175, + 45.441253760843324, + 45.488298531599085, + 45.49951698039925, + 45.509604802144835, + 45.686040292663954, + 45.78312387581596, + 45.926192262031236, + 46.00143003257101, + 46.03389729937628, + 46.041370517671496, + 46.11748496900395, + 46.15157861100323, + 46.1640188635481, + 46.15874270653936, + 46.14806221444129, + 46.1502327209065, + 46.18655404437805, + 46.294453309036584, + 46.360916343757204, + 46.408022463074076, + 46.45656383342424, + 46.53173404552892, + 46.561418764523665, + 46.65388808006482, + 46.73681752005304, + 46.80194160731612, + 46.91613404234955, + 46.992327852831444, + 47.07372278868027, + 47.09122773619295, + 47.02736814779423, + 46.94421030274073, + 46.887990247696955, + 46.853810202661144, + 46.80311743854094, + 46.77073244971531, + 46.72696291340343, + 46.727515110966436, + 46.72069418169981, + 46.69238614866348, + 46.69286139436103, + 46.65870477720448, + 46.68075845407639, + 46.83698418969887, + 46.950259791571796, + 47.09384892037692, + 47.22224002576293, + 47.31910547562421, + 47.40290448005617, + 47.84783093822777, + 48.03186167673181, + 48.202432280962384, + 48.39380822987832, + 48.563115824445894, + 48.70618567454663, + 48.820515551901785, + 48.74042181519237, + 48.733981485157386, + 48.74780303331059, + 48.76274793634502, + 48.847702857009565, + 48.913575064826006, + 48.714743234857636, + 48.677517192156245, + 48.691604975400566, + 48.696767707145916, + 48.68644630584666, + 48.68436515932908, + 48.64520785763288, + 48.59698824715417, + 48.59208129312614, + 48.615339239830476, + 48.64073210531584, + 48.67605354071296, + 48.72404380603787, + 48.69967220494007, + 48.700640894950965, + 48.69870618677806, + 48.71348688009114, + 48.72921653825639, + 48.751177167664316, + 48.754599500816255, + 48.49739959157694, + 48.21241784765385, + 47.99197823898952, + 47.81434583190051, + 47.650828407918596, + 47.30976869738794, + 47.004356206953766, + 46.67356416932581, + 46.442916138539296, + 46.50784047698669, + 46.60914220844365, + 46.70566180690844, + 46.81099602383418, + 46.845360383137056, + 46.60438576802123, + 46.41086108292646, + 46.2179772496671, + 46.04289047700035, + 45.859637663000285, + 45.78243081518205, + 45.68017066696713, + 45.63286690933674, + 45.525072925820965, + 45.438696030217145, + 45.38256947926857, + 45.31210230121973, + 45.18081097372524, + 45.02793625122974, + 44.852856932824324, + 44.71233749049263, + 44.615548855857604, + 44.49544906388349, + 44.38173105226831 + ], + "overall_ema_50": [ + 44.54, + 44.543921568627454, + 44.5576893502499, + 44.5867956502401, + 44.62299974238754, + 44.658764458372346, + 44.68783251882834, + 44.6977214396586, + 44.709379422417086, + 44.72058022938113, + 44.7309496321505, + 44.74287317598773, + 44.75158403183136, + 44.73897289332817, + 44.73313081908, + 44.712615884998435, + 44.69800349735144, + 44.68590924255335, + 44.675481429119884, + 44.677423333860276, + 44.70379888939517, + 44.72443422706595, + 44.75269170835748, + 44.78709595508856, + 44.82054317253607, + 44.85405128341701, + 44.86840221347909, + 44.861798205107355, + 44.86055121667177, + 44.8605296003317, + 44.84678334149516, + 44.83318399476986, + 44.83031403419066, + 44.84363505245769, + 44.85525720726328, + 44.86916868933139, + 44.875083642690946, + 44.86782546062463, + 44.87791073667857, + 44.89348286465196, + 44.909424713096975, + 44.930231587093175, + 44.95708525034443, + 44.97523876993876, + 44.99640587699999, + 45.01340956809803, + 45.03484448699615, + 45.0507329384865, + 45.0610963526635, + 45.078700417264926, + 45.08541804796042, + 45.10265655588354, + 45.12338374977047, + 45.14599615174025, + 45.161839439907304, + 45.17725750108741, + 45.22834544222124, + 45.26723385625178, + 45.318322724634065, + 45.35838850013862, + 45.390608558956714, + 45.41744743899763, + 45.45833185315458, + 45.491534525579894, + 45.52010179908657, + 45.544215454024354, + 45.56601092641555, + 45.58930461557573, + 45.61913580712178, + 45.664659893117005, + 45.70369283848496, + 45.73962645266202, + 45.7763077682439, + 45.819197659685315, + 45.85354284950158, + 45.90124705148191, + 45.948649127894384, + 45.99360406405539, + 46.049933316445376, + 46.10033593148674, + 46.15287177731079, + 46.19275915859273, + 46.21421958374596, + 46.2281717569324, + 46.24412580568015, + 46.262003225065236, + 46.27427760839601, + 46.2880314276746, + 46.29752039129521, + 46.3144803759503, + 46.32920663571696, + 46.33845343431629, + 46.3524356525784, + 46.35841856816356, + 46.37495117333361, + 46.42063936261465, + 46.46139860329643, + 46.51153983453971, + 46.562067684165605, + 46.608849343610096, + 46.65477682033127, + 46.7800796901222, + 46.86164519247035, + 46.944325773157786, + 47.03494044872023, + 47.124746705633164, + 47.21201154070638, + 47.29526599009044, + 47.33780457871435, + 47.39142008543143, + 47.44705067031647, + 47.50128397736289, + 47.56907676256434, + 47.63342669344417, + 47.64074329370126, + 47.674831791987486, + 47.717191329556606, + 47.75651715977008, + 47.79116354566145, + 47.82582379877276, + 47.85104639489932, + 47.87178967353072, + 47.899170470647164, + 47.93135986395512, + 47.963659477133355, + 47.99782969371636, + 48.034777548864746, + 48.056550978321035, + 48.081980351720205, + 48.10582425949588, + 48.13226252382938, + 48.15844830720862, + 48.18556798143574, + 48.20848688412454, + 48.17442857494319, + 48.125627454357186, + 48.081485201245144, + 48.03966225217671, + 47.99555785013057, + 47.90847715012545, + 47.81912510502249, + 47.71582608129612, + 47.62520545065706, + 47.59284445259208, + 47.57214467013749, + 47.55519782032818, + 47.54460182737414, + 47.52324489296731, + 47.4446862697137, + 47.36999269050924, + 47.29077729088144, + 47.21094288731746, + 47.12561179369717, + 47.05931329198356, + 46.98718335896459, + 46.925725188024806, + 46.85177518065129, + 46.781117330429666, + 46.71636763119714, + 46.64886301820901, + 46.56812329200474, + 46.48074590800456, + 46.38601077435732, + 46.29557897928448, + 46.212615097743914, + 46.124081172342194, + 46.035685832250344 + ], + "overall_ema_200": [ + 44.54, + 44.54099502487562, + 44.544517462439046, + 44.55203370659388, + 44.561565709513346, + 44.57125162285152, + 44.57949787536046, + 44.58308496117777, + 44.587183618280484, + 44.59124149272546, + 44.59515948782272, + 44.599536010331946, + 44.60317246794059, + 44.60144935880685, + 44.60133543483863, + 44.59744154991487, + 44.59487994245303, + 44.59283735596097, + 44.591117581274794, + 44.592449744645194, + 44.59998755813131, + 44.60625633864742, + 44.614602046720584, + 44.62470550894227, + 44.63480794168912, + 44.645158111423555, + 44.65087793121039, + 44.65136670801427, + 44.653144153705675, + 44.65520242083298, + 44.65375762062569, + 44.6522276940523, + 44.653300055305515, + 44.658441348287546, + 44.66323297666279, + 44.668673444556696, + 44.672169231178025, + 44.67234665176332, + 44.676850665178605, + 44.68280239985345, + 44.68894366950665, + 44.696416866825, + 44.70555699750336, + 44.712665883100335, + 44.72064930714909, + 44.72770752299835, + 44.735989040182446, + 44.74299412435974, + 44.74868572511238, + 44.756260991529174, + 44.76117381748411, + 44.76877407800666, + 44.777355430464304, + 44.786535973444764, + 44.79413263042541, + 44.80170345002317, + 44.818402918182144, + 44.83234915780222, + 44.84963921593354, + 44.864468676471525, + 44.877558540387234, + 44.88947338078139, + 44.90510051132088, + 44.91902985946694, + 44.93197483598966, + 44.94394523563155, + 44.95544826811283, + 44.96743385748485, + 44.9811907345248, + 44.99908933418127, + 45.01561580846803, + 45.03157983027432, + 45.04793226977408, + 45.06606229694051, + 45.08227063229433, + 45.10204903396305, + 45.122028645565415, + 45.141660201330936, + 45.16442975156645, + 45.18602945553097, + 45.20845702313763, + 45.22797486370343, + 45.24301988993524, + 45.256223672124946, + 45.2699428395665, + 45.28417226404843, + 45.29701632112258, + 45.31023008907161, + 45.3223671031107, + 45.33637340059219, + 45.34984232197933, + 45.36193344315367, + 45.37519778700288, + 45.38643960006753, + 45.400305872703676, + 45.4215963615325, + 45.44187898480084, + 45.46474586057396, + 45.487982220170245, + 45.51053961101432, + 45.53312130642711, + 45.57607532327859, + 45.60875119070865, + 45.64219645249265, + 45.67814474649769, + 45.71443186344797, + 45.75060667077685, + 45.78627227604275, + 45.81208051210203, + 45.84086578063833, + 45.87040940471158, + 45.89985806735127, + 45.93299380797464, + 45.96560083476097, + 45.98405256774843, + 46.009186373044464, + 46.03650790167089, + 46.063209315584615, + 46.088849023887256, + 46.11458186942072, + 46.13800891549614, + 46.16031728449618, + 46.18429422693901, + 46.20952513015355, + 46.23485323831123, + 46.260725345392714, + 46.287384794692294, + 46.31029638877496, + 46.334124285404066, + 46.35756583480303, + 46.38166965734231, + 46.40573264582647, + 46.4300537140272, + 46.45333676164883, + 46.46215928143342, + 46.466814412961455, + 46.472119742185725, + 46.47752153579582, + 46.48187455534015, + 46.47484097767507, + 46.46643459978776, + 46.45368400675505, + 46.44324934002117, + 46.44679909783191, + 46.4529503505898, + 46.459786665509306, + 46.46799774346444, + 46.47329129825584, + 46.46380581270106, + 46.45461371506225, + 46.44362253381785, + 46.43179544392912, + 46.417896981800475, + 46.408116912329824, + 46.39629485350067, + 46.38658047684892, + 46.373181666134, + 46.3600156794063, + 46.347776717422164, + 46.3343162525722, + 46.31695987194959, + 46.29728862944263, + 46.275076802284005, + 46.253235242062274, + 46.2326060356736, + 46.20994328904998, + 46.18666027124849 + ], + "overall_macd": [ + 0.0, + 0.007977207977212686, + 0.03447812923597127, + 0.0871477612280458, + 0.14418011949842224, + 0.18921481478719926, + 0.21157288300733512, + 0.18998364434210657, + 0.17529140727571502, + 0.16178277245417405, + 0.14855768508738976, + 0.14049178831754006, + 0.1269872619215917, + 0.0722815815609863, + 0.04136081681622983, + -0.013649592221014473, + -0.04622299426191745, + -0.06726001302032358, + -0.08055044067411643, + -0.06571473082254187, + -0.003484875744270255, + 0.035737772829804726, + 0.08321149723593635, + 0.1342155662466027, + 0.17344421785043806, + 0.20499436690927553, + 0.19108073022420768, + 0.13652069316071191, + 0.10258880437124418, + 0.07722805042654102, + 0.028558194197202624, + -0.01069662984797759, + -0.020589194215595796, + 0.0046014085643690805, + 0.021892035716042813, + 0.04077338706602518, + 0.03994511946767432, + 0.012516190500676316, + 0.025584508939623163, + 0.047497470577674505, + 0.06611876564363683, + 0.09112270034609793, + 0.12363435630562236, + 0.13214195734165202, + 0.14487991305544767, + 0.14642811296733527, + 0.15634276403257275, + 0.15275631955054791, + 0.13823410442018513, + 0.14083653866938306, + 0.12052976734131704, + 0.12518366710035167, + 0.13587508523520597, + 0.14819143750341368, + 0.14418639796992494, + 0.13980425704802002, + 0.20856691863856724, + 0.23932322707972986, + 0.2886129476295878, + 0.3055936352668951, + 0.30265151150390324, + 0.2885213403334248, + 0.30487495163480816, + 0.30184857927395115, + 0.28925699318754283, + 0.2693147876419175, + 0.24782941534672176, + 0.23295820439924597, + 0.23380887155550312, + 0.26611285440949217, + 0.27881696799128264, + 0.2824020487976213, + 0.28638008021230377, + 0.3017887363894829, + 0.2964617435210144, + 0.318824222116703, + 0.3359022412772248, + 0.344257928753116, + 0.3736048869891775, + 0.384777519373678, + 0.39750619124901476, + 0.38141035079523533, + 0.33015109857878855, + 0.2726670565450746, + 0.2297075699768314, + 0.19861728768002962, + 0.1620238495537052, + 0.1354959553002857, + 0.1055895315370563, + 0.09690968919792198, + 0.08581397580745431, + 0.06617130604788457, + 0.060398031381019734, + 0.04002981867756006, + 0.0455529589392043, + 0.10998786417053452, + 0.15283586269455895, + 0.20700069501174312, + 0.2518648719552701, + 0.2805548695952922, + 0.30182988347741, + 0.4801868899836066, + 0.5354787111496151, + 0.5814711213378061, + 0.6336136521537625, + 0.6728294395206262, + 0.697880789286458, + 0.7083582765470311, + 0.6323123389130387, + 0.5914522756509228, + 0.561075277076327, + 0.5324770556623122, + 0.5359117590483393, + 0.5309000678659004, + 0.410040195083468, + 0.3657193238712111, + 0.3463714125354329, + 0.3244735171864832, + 0.2972375761901773, + 0.2753035759658218, + 0.2385484068331749, + 0.19993340643770097, + 0.1825577405274288, + 0.17882970893928984, + 0.1766629638609558, + 0.17933388479547574, + 0.1877588640485044, + 0.16429970119490633, + 0.1532214431051031, + 0.14159920166033402, + 0.13805927800235196, + 0.1353079500309704, + 0.13559898424107075, + 0.12789994854538378, + 0.0063363171764549975, + -0.12168460560179284, + -0.2150151336405628, + -0.2844904461080944, + -0.34365782258711164, + -0.47703787170785716, + -0.5876685327374176, + -0.7031464747664202, + -0.7680577230824, + -0.6988792683660563, + -0.6155755871111879, + -0.5373111577848775, + -0.45830271705589354, + -0.4139137368032024, + -0.4924817581231338, + -0.5468301308595827, + -0.5983357775236371, + -0.6394489106362329, + -0.681922745289846, + -0.6755199348869425, + -0.679956252264887, + -0.6597287943442964, + -0.6666761843570015, + -0.6637241259982147, + -0.647465685677254, + -0.6381182958454232, + -0.655830531209709, + -0.6821768064243585, + -0.7169817023170282, + -0.7348831825484154, + -0.7325566136978168, + -0.7403342977755827, + -0.7447716935883477 + ], + "overall_signal": [ + 0.0, + 0.0015954415954425373, + 0.008171979123548284, + 0.023967135544447786, + 0.04800973233524268, + 0.07625074882563401, + 0.10331517566197423, + 0.12064886939800071, + 0.13157737697354357, + 0.13761845606966966, + 0.1398063018732137, + 0.13994339916207896, + 0.1373521717139815, + 0.12433805368338248, + 0.10774260630995194, + 0.08346416660375866, + 0.057526734430623436, + 0.03256938494043403, + 0.009945419817523938, + -0.005186610310489224, + -0.004846263397245431, + 0.0032705438481646, + 0.01925873452571895, + 0.042250100869895696, + 0.06848892426600417, + 0.09579001279465844, + 0.1148481562805683, + 0.11918266365659703, + 0.11586389179952647, + 0.10813672352492938, + 0.09222101765938404, + 0.07163748815791172, + 0.053192151683210225, + 0.043474003059442, + 0.039157609590762164, + 0.03948076508581477, + 0.03957363596218668, + 0.03416214686988461, + 0.03244661928383233, + 0.035456789542600765, + 0.041589184762807985, + 0.051495887879465976, + 0.06592358156469726, + 0.0791672567200882, + 0.09230978798716011, + 0.10313345298319514, + 0.11377531519307066, + 0.1215715160645661, + 0.12490403373568992, + 0.12809053472242854, + 0.12657838124620624, + 0.12629943841703534, + 0.12821456778066948, + 0.13220994172521833, + 0.13460523297415966, + 0.13564503778893175, + 0.15022941395885886, + 0.16804817658303306, + 0.192161130792344, + 0.21484763168725424, + 0.23240840765058407, + 0.24363099418715223, + 0.25587978567668346, + 0.265073544396137, + 0.26991023415441817, + 0.2697911448519181, + 0.2653987989508788, + 0.25891068004055223, + 0.2538903183435424, + 0.25633482555673237, + 0.26083125404364244, + 0.2651454129944382, + 0.26939234643801135, + 0.2758716244283057, + 0.27998964824684747, + 0.2877565630208186, + 0.29738569867209985, + 0.3067601446883031, + 0.320129093148478, + 0.333058778393518, + 0.3459482609646174, + 0.35304067893074104, + 0.34846276286035055, + 0.33330362159729543, + 0.31258441127320263, + 0.28979098655456803, + 0.2642375591543955, + 0.23848923838357355, + 0.2119092970142701, + 0.18890937545100048, + 0.16829029552229124, + 0.14786649762740992, + 0.1303728043781319, + 0.11230420723801754, + 0.0989539575782549, + 0.10116073889671083, + 0.11149576365628046, + 0.130596749927373, + 0.15485037433295243, + 0.1799912733854204, + 0.20435899540381836, + 0.25952457431977605, + 0.31471540168574386, + 0.36806654561615637, + 0.42117596692367765, + 0.4715066614430674, + 0.5167814870117455, + 0.5550968449188027, + 0.5705399437176499, + 0.5747224101043046, + 0.5719929834987091, + 0.5640897979314298, + 0.5584541901548117, + 0.5529433656970295, + 0.5243627315743172, + 0.49263405003369604, + 0.4633815225340434, + 0.4355999214645314, + 0.40792745240966066, + 0.38140267712089293, + 0.35283182306334937, + 0.3222521397382197, + 0.2943132598960615, + 0.2712165497047072, + 0.25230583253595695, + 0.23771144298786073, + 0.22772092719998946, + 0.21503668199897286, + 0.2026736342201989, + 0.19045874770822593, + 0.17997885376705114, + 0.171044673019835, + 0.1639555352640822, + 0.15674441792034252, + 0.126662797771565, + 0.07699331709689344, + 0.018591626949402196, + -0.04202478766209712, + -0.10235139464710002, + -0.17728869005925146, + -0.25936465859488467, + -0.3481210218291918, + -0.4321083620798335, + -0.4854625433370781, + -0.5114851520919002, + -0.5166503532304957, + -0.5049808259955753, + -0.48676740815710073, + -0.4879102781503074, + -0.4996942486921625, + -0.5194225544584574, + -0.5434278256940125, + -0.5711268096131792, + -0.5920054346679319, + -0.6095955981873229, + -0.6196222374187177, + -0.6290330268063744, + -0.6359712466447425, + -0.6382701344512448, + -0.6382397667300805, + -0.6417579196260063, + -0.6498416969856768, + -0.6632696980519471, + -0.6775923949512408, + -0.688585238700556, + -0.6989350505155614, + -0.7081023791301186 + ], + "overall_upper_bb": [ + NaN, + 44.73142135623731, + 45.05777229805374, + 45.52144422160532, + 45.81341015727555, + 45.94593036750072, + 45.95476663737579, + 45.880538810954825, + 45.82171098235573, + 45.77289321169119, + 45.73111835897356, + 45.69781855463541, + 45.66570248768469, + 45.686092518756105, + 45.6689774605351, + 45.70210922502031, + 45.696920772548125, + 45.68139101244335, + 45.66166800728597, + 45.63572561143782, + 45.693813810076804, + 45.729076444130406, + 45.79048834735033, + 45.84823119804965, + 45.87342319564076, + 45.90086931336612, + 45.877724334319986, + 45.87310247795349, + 45.8660484546375, + 45.85958559270641, + 45.85444824839055, + 45.84293773503453, + 45.83337781892221, + 45.85546721753539, + 45.875780024127366, + 45.8673856922081, + 45.84696717011242, + 45.82364995187359, + 45.80394435750582, + 45.81784117270712, + 45.812005710007014, + 45.836775740607315, + 45.86553087655741, + 45.83017148607108, + 45.806451059398455, + 45.7598506164188, + 45.80751181210187, + 45.8329092188264, + 45.84524111522102, + 45.87854501299867, + 45.83387510217461, + 45.78828068882232, + 45.789301073672, + 45.83774912384863, + 45.854509462325986, + 45.871427650793215, + 46.11855924490084, + 46.17010738066527, + 46.36131907283564, + 46.46282717453535, + 46.518330467025, + 46.55492799081378, + 46.65486840854411, + 46.71063956195361, + 46.74914093494546, + 46.76726539292762, + 46.783095384678724, + 46.79279775523227, + 46.802065525359254, + 46.89803004314825, + 46.90847610338217, + 46.93072042420684, + 46.95904904411757, + 47.01719822871029, + 46.99379321834213, + 47.01708329349599, + 47.12113398877167, + 47.208190479436944, + 47.36246416211312, + 47.474591464375415, + 47.586346265032454, + 47.61945611866145, + 47.6240182717706, + 47.616832850630985, + 47.601687887696706, + 47.573015901907496, + 47.5303357613321, + 47.4866648798165, + 47.469737865638635, + 47.46915370191287, + 47.46867339377698, + 47.47110874223713, + 47.47087595020931, + 47.47338497717202, + 47.474496608361775, + 47.56469061354781, + 47.62389046964937, + 47.74530914273282, + 47.82612707749926, + 47.90451756173324, + 47.96888722752595, + 48.73531909775593, + 49.00721348426153, + 49.26089752504883, + 49.54117014890915, + 49.795926192832525, + 50.01098712817294, + 50.18929882332202, + 50.20179868692001, + 50.243961668303584, + 50.2727353216662, + 50.261448524332764, + 50.2806734753501, + 50.21513260881772, + 50.09038766584095, + 50.054332385385244, + 50.003029085813075, + 49.968015831937784, + 49.924306844246395, + 49.85881751473745, + 49.779986717858996, + 49.60891822408235, + 49.601218212659646, + 49.585156917930064, + 49.52890981735652, + 49.45841839308258, + 49.38590324718695, + 49.2831684202298, + 49.28307127898473, + 49.28229757908524, + 49.27969266864816, + 49.276854458294196, + 49.20659398008817, + 49.12408398883652, + 49.28768911636697, + 49.553241687788436, + 49.67305640209861, + 49.740093232626066, + 49.793349147954245, + 50.006471458886, + 50.16715917888155, + 50.33544202511257, + 50.375710361809965, + 50.26066433336838, + 50.126934620583484, + 49.9693036411789, + 49.78382135379058, + 49.634861409790915, + 49.4929740688081, + 49.307940494571696, + 49.07049173687296, + 48.77684496462748, + 48.41443429019411, + 47.95155866080266, + 47.81889305571822, + 47.72684407856427, + 47.62404014191458, + 47.49328939297999, + 47.35427836027463, + 47.35197653074001, + 47.37739802616019, + 47.42557670326042, + 47.48933911013032, + 47.36984727925896, + 47.14026033654541, + 46.85246866002016, + 46.44086467761281 + ], + "overall_lower_bb": [ + NaN, + 44.448578643762694, + 44.325561035279584, + 44.16600577839468, + 44.14054984272446, + 44.194036299165944, + 44.279490505481355, + 44.30943618904518, + 44.346044573199826, + 44.37708678830881, + 44.40249982284462, + 44.43049811203125, + 44.44735905077686, + 44.33746462410104, + 44.2983425394649, + 44.168503274979685, + 44.1036556980401, + 44.06244232088998, + 44.034595150608766, + 44.04822438856219, + 44.071136189923195, + 44.09487355586959, + 44.08846165264967, + 44.06372880195034, + 44.05153680435924, + 44.03809068663387, + 44.04323566568002, + 44.02385752204652, + 44.0144115453625, + 44.00737440729358, + 43.965011751609445, + 43.92302226496546, + 43.912082181077785, + 43.963992782464615, + 43.99867997587263, + 44.107074307791905, + 44.195492829887584, + 44.248850048126414, + 44.33905564249418, + 44.380158827292874, + 44.380994289993, + 44.37722425939268, + 44.36546912344259, + 44.37982851392893, + 44.39104894060155, + 44.4131493835812, + 44.399488187898136, + 44.44809078117359, + 44.48425888477899, + 44.51595498700134, + 44.6346248978254, + 44.78271931117768, + 44.86881892632801, + 44.87337087615136, + 44.89761053767402, + 44.915192349206784, + 44.81406075509916, + 44.915512619334734, + 44.86880092716436, + 44.87379282546466, + 44.90628953297499, + 44.93319200918623, + 44.91775159145589, + 44.950480438046384, + 44.982479065054534, + 45.03485460707238, + 45.07302461532128, + 45.135322244767735, + 45.22955447464075, + 45.260589956851746, + 45.39114389661782, + 45.47839957579316, + 45.55445095588242, + 45.61330177128972, + 45.751206781657864, + 45.87941670650401, + 45.83836601122834, + 45.83880952056305, + 45.77053583788689, + 45.75792853562458, + 45.772173734967545, + 45.84856388133855, + 45.8720017282294, + 45.905687149369015, + 45.962332112303294, + 46.0475040980925, + 46.1376842386679, + 46.227855120183506, + 46.26278213436136, + 46.258366298087125, + 46.26184660622302, + 46.25391125776287, + 46.256144049790684, + 46.217135022827975, + 46.224523391638215, + 46.18132938645219, + 46.157129530350616, + 46.10021085726717, + 46.05639292250074, + 46.01998243826675, + 45.989612772474054, + 45.491180902244075, + 45.43128651573848, + 45.41760247495118, + 45.39932985109086, + 45.40707380716748, + 45.46951287182705, + 45.56220117667797, + 45.73470131307999, + 45.8900383316964, + 46.07326467833381, + 46.31105147566724, + 46.545326524649894, + 46.88136739118229, + 47.110112334159055, + 47.243167614614755, + 47.42397091418693, + 47.55698416806222, + 47.684693155753614, + 47.84218248526254, + 47.98991328214101, + 48.01398177591765, + 47.992681787340345, + 47.983743082069935, + 47.98999018264348, + 48.01148160691743, + 48.042996752813046, + 48.0712315797702, + 48.10382872101527, + 48.103102420914766, + 48.10270733135183, + 48.10254554170581, + 48.13480601991182, + 48.17331601116349, + 47.961710883633025, + 47.53815831221156, + 47.242843597901384, + 47.00530676737394, + 46.779550852045745, + 46.276428541114, + 45.83184082111845, + 45.34405797488742, + 44.987289638190035, + 44.910335666631624, + 44.87506537941651, + 44.8631963588211, + 44.88317864620942, + 44.873138590209095, + 44.69652593119189, + 44.5665595054283, + 44.46100826312705, + 44.400155035372514, + 44.381065709805895, + 44.51044133919734, + 44.43110694428178, + 44.372155921435734, + 44.278959858085415, + 44.21321060702002, + 44.17372163972538, + 44.09802346925999, + 43.968601973839796, + 43.83592329673958, + 43.638160889869695, + 43.48565272074103, + 43.4267396634546, + 43.39603133997985, + 43.46613532238719 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/535_GEO.json b/535_GEO.json new file mode 100644 index 0000000000000000000000000000000000000000..54210b79b6ce34cef62263345b255b6b0ca9ca2f --- /dev/null +++ b/535_GEO.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1620746100.0, + 1620749700.0, + 1620753300.0, + 1620756900.0, + 1620760500.0, + 1620827100.0, + 1620830700.0, + 1620834300.0, + 1620837900.0, + 1620841500.0, + 1620845100.0, + 1620848700.0, + 1620915300.0, + 1620918900.0, + 1620922500.0, + 1620926100.0, + 1620929700.0, + 1620933300.0, + 1620999900.0, + 1621003500.0, + 1621007100.0, + 1621010700.0, + 1621014240.0, + 1621017900.0, + 1621021500.0, + 1621260900.0, + 1621264500.0, + 1621268100.0, + 1621271700.0, + 1621275300.0, + 1621278900.0, + 1621345500.0, + 1621349100.0, + 1621352700.0, + 1621356300.0, + 1621359900.0, + 1621363500.0, + 1621367100.0, + 1621433700.0, + 1621437300.0, + 1621440900.0, + 1621444500.0, + 1621448100.0, + 1621451700.0, + 1621518300.0, + 1621521900.0, + 1621525500.0, + 1621529100.0, + 1621532700.0, + 1621536300.0, + 1621539900.0, + 1621606500.0, + 1621610100.0, + 1621613700.0, + 1621617300.0, + 1621620900.0, + 1621624500.0, + 1621863900.0, + 1621867500.0, + 1621871100.0, + 1621874700.0, + 1621878300.0, + 1621881900.0, + 1621885500.0, + 1621952100.0, + 1621955700.0, + 1621959300.0, + 1621962900.0, + 1621966500.0, + 1621970100.0, + 1622036700.0, + 1622040300.0, + 1622043900.0, + 1622047500.0, + 1622051100.0, + 1622054700.0, + 1622058300.0, + 1622124900.0, + 1622128500.0, + 1622132100.0, + 1622135700.0, + 1622139300.0, + 1622142900.0, + 1622209500.0, + 1622213100.0, + 1622216700.0, + 1622220300.0, + 1622223900.0, + 1622227500.0, + 1622231100.0, + 1622556900.0, + 1622560500.0, + 1622564040.0, + 1622567700.0, + 1622571300.0, + 1622574900.0, + 1622641500.0, + 1622645100.0, + 1622648700.0, + 1622652300.0, + 1622655900.0, + 1622659500.0, + 1622663100.0, + 1622729700.0, + 1622733300.0, + 1622736900.0, + 1622740500.0, + 1622744100.0, + 1622747700.0, + 1622814300.0, + 1622817900.0, + 1622821500.0, + 1622825100.0, + 1622828700.0, + 1622832300.0, + 1622835900.0, + 1623075300.0, + 1623078900.0, + 1623082500.0, + 1623086100.0, + 1623089700.0, + 1623093300.0, + 1623159900.0, + 1623163500.0, + 1623167100.0, + 1623170700.0, + 1623174300.0, + 1623177900.0, + 1623181500.0, + 1623248100.0, + 1623251700.0, + 1623255300.0, + 1623258900.0, + 1623262500.0, + 1623266100.0, + 1623332700.0, + 1623336300.0 + ], + "input_window": [ + 6.1, + 6.09, + 6.085, + 6.1, + 6.07, + 6.33, + 6.235, + 6.2324, + 6.195, + 6.23, + 6.1861, + 6.07, + 6.11, + 6.07, + 6.05, + 6.09, + 6.11, + 6.155, + 6.14, + 6.15, + 6.155, + 6.14, + 6.155, + 6.1725, + 6.19, + 6.285, + 6.26, + 6.25, + 6.29, + 6.33, + 6.305, + 6.3409, + 6.295, + 6.33, + 6.321, + 6.33, + 6.2987, + 6.29, + 6.0964, + 6.075, + 6.09, + 6.125, + 6.105, + 6.11, + 6.105, + 6.1, + 6.1, + 6.085, + 6.065, + 6.03, + 6.065, + 5.95, + 5.935, + 5.915, + 5.88, + 5.8169, + 5.74, + 5.5689, + 5.595, + 5.55, + 5.555, + 5.57, + 5.589, + 5.575, + 5.545, + 5.485, + 5.485, + 5.495, + 5.41, + 5.345, + 5.2805, + 5.305, + 5.285, + 5.205, + 5.075, + 5.055, + 5.0941, + 5.13, + 5.2899, + 5.27, + 5.255, + 5.25, + 5.175, + 5.1687, + 5.2084, + 5.195, + 5.215, + 5.2, + 5.215, + 5.1799, + 5.51, + 5.475, + 5.445, + 5.412, + 5.42, + 5.485, + 5.46, + 5.425, + 5.495, + 5.505, + 5.6757, + 5.755, + 5.75, + 6.0381, + 6.0713, + 6.055, + 6.155, + 6.08, + 6.115, + 6, + 5.895, + 5.8787, + 5.875, + 5.9, + 5.93, + 5.895, + 5.921, + 5.9475, + 5.96, + 6, + 5.985, + 6.065, + 6.17, + 6.15, + 6.085, + 6.0964, + 6.17, + 6.245, + 6.4, + 9.12, + 8.9881, + 9.175, + 9.9088, + 9.9401, + 9.239, + 7.74, + 7.1821 + ], + "output_timestamps": [ + 1623338100.0, + 1623341700.0, + 1623345300.0, + 1623348900.0, + 1623352500.0, + 1623419100.0, + 1623422700.0, + 1623426300.0, + 1623429900.0, + 1623433500.0, + 1623437100.0, + 1623440700.0, + 1623680100.0, + 1623683700.0, + 1623687300.0, + 1623690900.0, + 1623694500.0, + 1623698100.0, + 1623764700.0, + 1623768300.0, + 1623771900.0, + 1623775500.0, + 1623779100.0, + 1623782700.0, + 1623786300.0, + 1623852900.0, + 1623856500.0, + 1623860100.0, + 1623863700.0, + 1623867300.0, + 1623870900.0, + 1623937500.0, + 1623941100.0 + ], + "output_window": [ + 7.2481, + 7.035, + 7.255, + 7.2001, + 7.08, + 7.27, + 7.1673, + 7.1, + 7.19, + 7.36, + 7.305, + 7.295, + 7.09, + 7.1527, + 7.05, + 6.995, + 6.842, + 6.7278, + 6.72, + 6.688, + 6.69, + 6.72, + 6.695, + 6.6999, + 6.6076, + 7.2843, + 7.565, + 7.3785, + 7.295, + 7.2525, + 7.29, + 7.29, + 7.229 + ], + "text": { + "content": "Why The GEO Group Stock Tanked 17.5% at the Open Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2021-06-10T15:10:45Z\n\nThe REIT got a shot in the arm yesterday, but it gave more of that back in early trading. Thank you very much, Reddit.\n\nArticle Content:\n\nShares of real estate investment trust (REIT) The GEO Group (GEO 0.42%) fell a quick 17.5% or so as trading got underway on June 10. But you can't look at today's price action without considering the price moves yesterday, when the stock rose around 70% at one point before giving up most of that gain to end the day higher by around 28%. Today's early drop was just a continuation of the pullback.\nThe big story here is that The GEO Group has gotten caught up in the Reddit message board mania that's quickly entranced Wall Street. With a sizable number of investors shorting the stock, essentially betting it will fall, it was highlighted as a short-squeeze candidate on Reddit. The goal is to quickly increase the stock's price to force short-sellers to cover their positions in order to limit their losses.\nImage source: Getty Images.\nThe stock took off early in the day on the ninth, only to turn around and head lower. The downtrend continued into today. The fact is that The GEO Group, which owns and operates prisons, is facing very real headwinds, including high leverage and a political shift away from using for-profit prison operators. In fact, the company recently suspended its dividend to preserve cash. Since it's hard to suggest that The GEO Group's fundamentals support the price gains in early trading yesterday, that means investor sentiment is the driving force here (with a not-so-subtle push from that subreddit). The quick price turnaround, however, and early drop today just go to show that investors are still a mercurial and often unpredictable group over short periods.\nMost investors looking to build long-term wealth should avoid stocks where often-fickle investors' emotions are the key dynamic. That's basically like trying to time the market and exposes one to a lot of risk. In other words, most investors would probably be better off sitting on the sidelines with The GEO Group for now.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1623337845000, + "published_utc": "2021-06-10T15:10:45Z", + "article_url": "https://www.fool.com/investing/2021/06/10/why-the-geo-group-stock-tanked-175-at-the-open-tod/", + "label_type": [ + "[1][c] Company-Specific News", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -1.1687088668182384, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.2657975569773074, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 18.508196721311485, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 6.1, + 6.095, + 6.091666666666666, + 6.09375, + 6.089, + 6.129166666666666, + 6.144285714285714, + 6.1553, + 6.159711111111111, + 6.16674, + 6.17535, + 6.173350000000001, + 6.1758500000000005, + 6.17285, + 6.17085, + 6.146850000000001, + 6.13435, + 6.126610000000001, + 6.12111, + 6.113110000000001, + 6.110000000000001, + 6.116999999999999, + 6.121499999999999, + 6.131749999999999, + 6.1457500000000005, + 6.16525, + 6.180249999999999, + 6.189749999999999, + 6.204750000000001, + 6.22275, + 6.23775, + 6.25784, + 6.27184, + 6.28759, + 6.30069, + 6.3051900000000005, + 6.30906, + 6.313059999999999, + 6.293699999999999, + 6.2682, + 6.2467, + 6.22511, + 6.206110000000001, + 6.18411, + 6.162509999999999, + 6.13951, + 6.11964, + 6.09914, + 6.096, + 6.0915, + 6.089, + 6.0715, + 6.0545, + 6.035, + 6.0125, + 5.98419, + 5.948189999999999, + 5.89658, + 5.8495800000000004, + 5.8015799999999995, + 5.75058, + 5.71258, + 5.67798, + 5.64398, + 5.610480000000001, + 5.57729, + 5.55179, + 5.5443999999999996, + 5.5259, + 5.5054, + 5.47795, + 5.4514499999999995, + 5.42105, + 5.38405, + 5.33705, + 5.29405, + 5.25496, + 5.21846, + 5.206449999999999, + 5.19895, + 5.196400000000001, + 5.190900000000001, + 5.1799, + 5.176270000000001, + 5.18961, + 5.203609999999999, + 5.2157, + 5.2227, + 5.215210000000001, + 5.2062, + 5.2317, + 5.254199999999999, + 5.2812, + 5.30553, + 5.32669, + 5.35569, + 5.38019, + 5.402690000000001, + 5.43069, + 5.4632000000000005, + 5.47977, + 5.50777, + 5.53827, + 5.600879999999999, + 5.66601, + 5.72301, + 5.79251, + 5.858009999999999, + 5.9200099999999996, + 5.96951, + 5.99144, + 6.00381, + 6.01631, + 6.0025, + 5.988370000000001, + 5.97237, + 5.94897, + 5.935720000000001, + 5.92022, + 5.92022, + 5.929219999999999, + 5.947850000000001, + 5.97735, + 6.00235, + 6.01785, + 6.03799, + 6.06289, + 6.09264, + 6.136640000000001, + 6.44864, + 6.748950000000001, + 7.059950000000001, + 7.43383, + 7.81284, + 8.12824, + 8.292599999999998, + 8.393809999999998 + ], + "in_sma_50": [ + 6.1, + 6.095, + 6.091666666666666, + 6.09375, + 6.089, + 6.129166666666666, + 6.144285714285714, + 6.1553, + 6.159711111111111, + 6.16674, + 6.1685, + 6.160291666666667, + 6.156423076923077, + 6.15025, + 6.1435666666666675, + 6.14021875, + 6.138441176470588, + 6.139361111111111, + 6.139394736842105, + 6.139925, + 6.140642857142857, + 6.1406136363636366, + 6.141239130434783, + 6.142541666666666, + 6.1444399999999995, + 6.149846153846155, + 6.153925925925926, + 6.157357142857143, + 6.161931034482759, + 6.167533333333334, + 6.171967741935483, + 6.177246875, + 6.1808151515151515, + 6.18520294117647, + 6.189082857142857, + 6.192997222222222, + 6.195854054054054, + 6.198331578947368, + 6.195717948717949, + 6.1927, + 6.19019512195122, + 6.188642857142857, + 6.186697674418605, + 6.184954545454545, + 6.183177777777778, + 6.181369565217392, + 6.17963829787234, + 6.177666666666667, + 6.175367346938776, + 6.17246, + 6.171759999999999, + 6.168959999999999, + 6.16596, + 6.16226, + 6.15846, + 6.148198000000001, + 6.138298, + 6.125028000000001, + 6.113027999999999, + 6.0994280000000005, + 6.086806, + 6.076806, + 6.066386, + 6.056486, + 6.046386, + 6.034286000000001, + 6.021786, + 6.008585999999999, + 5.993986, + 5.977886000000001, + 5.960395999999999, + 5.943696, + 5.926296000000001, + 5.9069460000000005, + 5.884646, + 5.860046, + 5.836728000000001, + 5.814328000000001, + 5.794326, + 5.7731259999999995, + 5.752126, + 5.730308, + 5.707908, + 5.6846820000000005, + 5.66243, + 5.639729999999999, + 5.618056, + 5.5962559999999995, + 5.578628, + 5.560726, + 5.549126, + 5.536126, + 5.522926, + 5.508966, + 5.495266, + 5.482966, + 5.470166000000001, + 5.4569659999999995, + 5.445566, + 5.435066000000001, + 5.4272800000000005, + 5.423380000000001, + 5.4196800000000005, + 5.422142, + 5.425968, + 5.43073, + 5.43903, + 5.449252, + 5.459652, + 5.468652, + 5.475452000000001, + 5.481626, + 5.487346, + 5.493846, + 5.501545999999999, + 5.509746, + 5.518466, + 5.527516, + 5.5385159999999996, + 5.551615999999999, + 5.5657060000000005, + 5.580906, + 5.598606, + 5.617506, + 5.6377060000000006, + 5.6585339999999995, + 5.680052, + 5.702351999999999, + 5.7245539999999995, + 5.801553999999999, + 5.876216, + 5.954716000000001, + 6.049392, + 6.144819999999999, + 6.2254320000000005, + 6.276332, + 6.3156740000000005 + ], + "in_sma_200": [ + 6.1, + 6.095, + 6.091666666666666, + 6.09375, + 6.089, + 6.129166666666666, + 6.144285714285714, + 6.1553, + 6.159711111111111, + 6.16674, + 6.1685, + 6.160291666666667, + 6.156423076923077, + 6.15025, + 6.1435666666666675, + 6.14021875, + 6.138441176470588, + 6.139361111111111, + 6.139394736842105, + 6.139925, + 6.140642857142857, + 6.1406136363636366, + 6.141239130434783, + 6.142541666666666, + 6.1444399999999995, + 6.149846153846155, + 6.153925925925926, + 6.157357142857143, + 6.161931034482759, + 6.167533333333334, + 6.171967741935483, + 6.177246875, + 6.1808151515151515, + 6.18520294117647, + 6.189082857142857, + 6.192997222222222, + 6.195854054054054, + 6.198331578947368, + 6.195717948717949, + 6.1927, + 6.19019512195122, + 6.188642857142857, + 6.186697674418605, + 6.184954545454545, + 6.183177777777778, + 6.181369565217392, + 6.17963829787234, + 6.177666666666667, + 6.175367346938776, + 6.17246, + 6.17035294117647, + 6.166115384615384, + 6.1617547169811315, + 6.1571851851851855, + 6.152145454545455, + 6.146158928571429, + 6.139033333333333, + 6.129203448275862, + 6.120149152542373, + 6.110646666666667, + 6.101537704918033, + 6.092964516129032, + 6.084965079365079, + 6.076996875, + 6.0688123076923075, + 6.059966666666667, + 6.051385074626866, + 6.04320294117647, + 6.034026086956522, + 6.024182857142858, + 6.013708450704225, + 6.003865277777778, + 5.994017808219178, + 5.983355405405406, + 5.9712439999999996, + 5.9591881578947365, + 5.947953246753247, + 5.937466666666667, + 5.929269620253165, + 5.92102875, + 5.912806172839506, + 5.904723170731708, + 5.895931325301205, + 5.887273809523809, + 5.879287058823529, + 5.871330232558139, + 5.863786206896552, + 5.856243181818183, + 5.849038202247191, + 5.841603333333333, + 5.837959340659341, + 5.834014130434782, + 5.829831182795699, + 5.8253861702127665, + 5.821118947368421, + 5.817617708333334, + 5.813930927835052, + 5.809962244897959, + 5.806780808080808, + 5.803763, + 5.802495049504951, + 5.802029411764706, + 5.80152427184466, + 5.8037990384615386, + 5.806346666666666, + 5.808692452830189, + 5.811928971962617, + 5.814411111111111, + 5.81716880733945, + 5.818830909090909, + 5.819517117117117, + 5.820045535714286, + 5.8205318584070795, + 5.821228947368421, + 5.822174782608696, + 5.822802586206897, + 5.82364188034188, + 5.824691525423728, + 5.825828571428572, + 5.82728, + 5.8285834710743805, + 5.83052131147541, + 5.833281300813009, + 5.835835483870968, + 5.8378288000000005, + 5.839880952380953, + 5.84248031496063, + 5.845625, + 5.849922480620155, + 5.875076923076923, + 5.898840458015267, + 5.923659848484848, + 5.953623308270677, + 5.9833731343283585, + 6.007488888888888, + 6.02022794117647, + 6.028708759124087 + ], + "in_ema_10": [ + 6.1, + 6.098181818181818, + 6.095785123966942, + 6.096551465063861, + 6.0917239259613405, + 6.135046848513824, + 6.153220148784038, + 6.167616485368757, + 6.172595306210802, + 6.183032523263383, + 6.183590246306403, + 6.162937474250693, + 6.153312478932385, + 6.138164755490132, + 6.122134799946471, + 6.116292109047112, + 6.115148089220365, + 6.122393891180298, + 6.125595001874789, + 6.130032274261191, + 6.134571860759156, + 6.135558795166581, + 6.139093559681748, + 6.1451674579214295, + 6.153318829208441, + 6.177260860261451, + 6.192304340213914, + 6.202794460175021, + 6.218650012870471, + 6.23889546507584, + 6.250914471425688, + 6.267275476621017, + 6.272316299053559, + 6.282804244680184, + 6.289748927465605, + 6.2970673042900405, + 6.297364158055487, + 6.296025220227216, + 6.259729725640449, + 6.226142502796731, + 6.201389320470052, + 6.18750035311186, + 6.172500288909704, + 6.16113660001703, + 6.150929945468479, + 6.141669955383301, + 6.134093599859064, + 6.125167490793779, + 6.114227947013092, + 6.098913774828893, + 6.092747633950912, + 6.06679351868711, + 6.042831060743999, + 6.0195890496996345, + 5.994209222481519, + 5.961971182030334, + 5.921612785297546, + 5.857483187970718, + 5.809758971976042, + 5.762530067980397, + 5.724797328347597, + 5.696652359557124, + 5.67707920327401, + 5.6585193481332805, + 5.637879466654502, + 5.610083199990046, + 5.587340799991855, + 5.570551563629699, + 5.541360370242481, + 5.505658484743848, + 5.4647205784267845, + 5.435680473258278, + 5.4082840235749545, + 5.371323292015871, + 5.317446329831167, + 5.269728815316409, + 5.237796303440698, + 5.218196975542389, + 5.231233889080136, + 5.2382822728837475, + 5.241321859632157, + 5.2428997033354, + 5.230554302728963, + 5.219308065869152, + 5.21732478116567, + 5.213265730044638, + 5.213581051854703, + 5.211111769699302, + 5.211818720663065, + 5.206015316906144, + 5.261285259286844, + 5.300142484871054, + 5.326480214894499, + 5.3420292667318625, + 5.356205763689705, + 5.379622897564304, + 5.3942369161889765, + 5.3998302041546165, + 5.417133803399231, + 5.433109475508462, + 5.477216843597832, + 5.527722872034589, + 5.568136895301027, + 5.653584732519022, + 5.729532962970109, + 5.788708787884634, + 5.855307190087427, + 5.896160428253349, + 5.935949441298195, + 5.947594997425796, + 5.938032270621106, + 5.927244585053631, + 5.917745569589335, + 5.914519102391274, + 5.917333811047406, + 5.9132731181296965, + 5.914678005742479, + 5.920645641062028, + 5.92780097905075, + 5.940928073768795, + 5.9489411512653785, + 5.970042760126218, + 6.006398621921451, + 6.032507963390278, + 6.0420519700465904, + 6.051933430038119, + 6.073400079122097, + 6.104600064736261, + 6.1583091438751225, + 6.6967983904432815, + 7.113398683089957, + 7.48823528616451, + 7.928337961407326, + 8.294112877515085, + 8.465910536148705, + 8.333926802303486, + 8.124503747339215 + ], + "in_ema_50": [ + 6.1, + 6.099607843137255, + 6.099034986543637, + 6.099072830208592, + 6.097932719220021, + 6.107033396897667, + 6.112051695058542, + 6.116771236428796, + 6.119839031078647, + 6.124159069075563, + 6.1265881251902465, + 6.124368983025923, + 6.123805493495495, + 6.121695474142731, + 6.118883886921448, + 6.117751185473549, + 6.117447217415762, + 6.118919875556321, + 6.119746547103133, + 6.120932957020657, + 6.122268919490435, + 6.122964255981007, + 6.124220559668026, + 6.126113871053594, + 6.12861920944365, + 6.134751789465467, + 6.139663483996233, + 6.14399040619246, + 6.149716272616286, + 6.156786222709765, + 6.1625985277015385, + 6.169590742301478, + 6.174508752407303, + 6.18060644839133, + 6.186112077866181, + 6.191754741479271, + 6.195948673185967, + 6.199636960512008, + 6.195588452256635, + 6.19085949334461, + 6.186904219095802, + 6.184476602660673, + 6.181359873144568, + 6.178561446746741, + 6.175676684129222, + 6.172708971026116, + 6.169857638829013, + 6.166529888286699, + 6.162548324040162, + 6.157350350548391, + 6.153728768173945, + 6.145739404716143, + 6.137475114335118, + 6.128750600047467, + 6.11899567455541, + 6.107148785357158, + 6.092750793774526, + 6.072207625391211, + 6.053493600866067, + 6.03374875377328, + 6.014974292840995, + 5.997524320572721, + 5.981503758981633, + 5.965562435100001, + 5.949069790586275, + 5.930870975269166, + 5.913385838984101, + 5.896978551180803, + 5.877881353095281, + 5.856984045130761, + 5.834376827674653, + 5.813616952079569, + 5.7928868755274285, + 5.7698324882518435, + 5.742584155379222, + 5.7156200708545475, + 5.691246734742605, + 5.669237058870346, + 5.654361095777391, + 5.639288111629258, + 5.624217989604582, + 5.609542774325972, + 5.592501881215149, + 5.575882199598869, + 5.561471132947933, + 5.5470997159695825, + 5.534076197696265, + 5.520975170335628, + 5.508976144047956, + 5.4960711972225464, + 5.496617424782446, + 5.495769682634116, + 5.49377871468768, + 5.490571706268556, + 5.487804188375672, + 5.487694220204077, + 5.486608172352936, + 5.484192165593997, + 5.48461600223737, + 5.48541537469865, + 5.49287751686733, + 5.503156829931356, + 5.512836954247774, + 5.533435505061587, + 5.55452823035329, + 5.574154574261004, + 5.596932826250769, + 5.615876636986033, + 5.635450102202268, + 5.649746176625708, + 5.659363973620779, + 5.667965386419964, + 5.676084390874084, + 5.6848653951535315, + 5.694478516912216, + 5.702342104484287, + 5.710916923916276, + 5.720194691605834, + 5.729598821346782, + 5.740202789137104, + 5.749802679759179, + 5.762163358984309, + 5.77815695274963, + 5.792739033033959, + 5.804200247424784, + 5.815659061251263, + 5.829554784339449, + 5.84584675358104, + 5.867578253440607, + 5.995124204286073, + 6.112495804117992, + 6.23259400787807, + 6.376758948745597, + 6.5164978135006715, + 6.6232626051280965, + 6.667056228456407, + 6.687254023418901 + ], + "in_ema_200": [ + 6.1, + 6.099900497512438, + 6.0997522338555985, + 6.0997546991903695, + 6.099458632531759, + 6.101752576486668, + 6.10307842149675, + 6.104365203372405, + 6.105267042144819, + 6.106508166103577, + 6.107300124649811, + 6.106928979130908, + 6.106959536552491, + 6.10659177996988, + 6.106028677681622, + 6.105869188351457, + 6.105910290954926, + 6.106398745771294, + 6.106733086609391, + 6.107163603160542, + 6.107639587208696, + 6.1079615813658235, + 6.108429625332333, + 6.109067141498181, + 6.109872443572826, + 6.111615006323345, + 6.113091473922118, + 6.114453747813441, + 6.116200476690919, + 6.118327835131805, + 6.120185269608107, + 6.122381436079668, + 6.124099033730618, + 6.126147799564144, + 6.1280866274291785, + 6.130095715713466, + 6.131773370283481, + 6.133347764609018, + 6.132980125160173, + 6.132403208491913, + 6.131981286019357, + 6.131911820486827, + 6.1316440411785, + 6.131428677584684, + 6.131165705668419, + 6.130855599144356, + 6.130548578257348, + 6.130095358573195, + 6.129447643562517, + 6.12845811477085, + 6.12782669074328, + 6.126057270934889, + 6.124156203562403, + 6.1220750473080505, + 6.119666340369662, + 6.1166537399679735, + 6.112905941560332, + 6.107492947116946, + 6.102393514807325, + 6.09689706192367, + 6.091505051357266, + 6.086315946368637, + 6.0813675289918345, + 6.076329046116293, + 6.0710421899360325, + 6.06521092436453, + 6.0594376813360284, + 6.053821385999352, + 6.047415203054085, + 6.040425997053546, + 6.032864544346546, + 6.025622111069466, + 6.018252736829969, + 6.010160669796835, + 6.000855588505325, + 5.991444090112237, + 5.982515293195697, + 5.974032553959919, + 5.967225264865791, + 5.960287700041256, + 5.9532699119811445, + 5.9462722014141685, + 5.938597851151341, + 5.930937176015507, + 5.923747751378537, + 5.916496529971785, + 5.909516464996942, + 5.902456599673591, + 5.895616235497735, + 5.8884946809156675, + 5.884728564687651, + 5.880651663546481, + 5.876316821123133, + 5.871696753251261, + 5.867202258194035, + 5.863399250649816, + 5.859385327757778, + 5.855063085690536, + 5.851480368419983, + 5.848032802565058, + 5.84631804831068, + 5.845409411014057, + 5.844460063640783, + 5.846386829176696, + 5.848624771174938, + 5.8506782560388695, + 5.853706333093209, + 5.8559580113708884, + 5.858535543596054, + 5.859943150127437, + 5.860291974504279, + 5.860475138937073, + 5.860619664917799, + 5.86101150904797, + 5.86169796169426, + 5.862029325259492, + 5.862616098142482, + 5.863460714081363, + 5.864421303991001, + 5.865770345742335, + 5.8669567104613165, + 5.868927290456727, + 5.871923038810392, + 5.874689973747603, + 5.8767826108247405, + 5.878967858478226, + 5.881863700682423, + 5.885476997193046, + 5.890596629061772, + 5.92272999593678, + 5.953231190007061, + 5.9852885911015195, + 6.024328505617922, + 6.063291406059536, + 6.0948904965465065, + 6.111259745337089, + 6.1219148722491585 + ], + "in_macd": [ + 0.0, + -0.0007977207977214462, + -0.001812485288268384, + -0.001390292392962067, + -0.003436833088741764, + 0.015739658766002584, + 0.023006258837201976, + 0.028229877025893302, + 0.02901727159508649, + 0.03209551780633291, + 0.03063949397974408, + 0.01988802808734924, + 0.014428753919947468, + 0.006796231379446738, + -0.0008565567235585547, + -0.0036516863572693126, + -0.004204546482172944, + -0.001000040352315601, + 0.00032542787309797205, + 0.0021579123474468886, + 0.003967888361851024, + 0.004144161440238214, + 0.005431621414015098, + 0.007774427702141651, + 0.010917373623583693, + 0.02083372870592637, + 0.026371229369232196, + 0.02961147941177522, + 0.03500356728656673, + 0.04202011969802477, + 0.045044254838647824, + 0.049764084309634526, + 0.049233305868845, + 0.05104841329137422, + 0.05117080898376791, + 0.05140150864038695, + 0.048499617959500085, + 0.04497933759174533, + 0.026264823484908106, + 0.009596018147814966, + -0.0023763623088566277, + -0.008937328623241925, + -0.01557127854336482, + -0.020192506787981124, + -0.023981873568942547, + -0.027076313370904437, + -0.029192170043428334, + -0.03171379940174823, + -0.0349234657149422, + -0.03983219612311473, + -0.04043211657255874, + -0.04961516402927302, + -0.0574410255520057, + -0.06451324155355476, + -0.07211098068236321, + -0.08227546597493607, + -0.09543595483977274, + -0.11830829278413457, + -0.13279792174015448, + -0.14622657209897127, + -0.15468233437896828, + -0.15834787651424875, + -0.15789953628959008, + -0.15686565678263964, + -0.1566611568067371, + -0.15950194848593924, + -0.15990995394986207, + -0.1576095598951026, + -0.16079176330068812, + -0.16663774302528456, + -0.17446422009697393, + -0.17665346315773256, + -0.17795097879613042, + -0.18332138587697067, + -0.19581020754000011, + -0.20495888311599142, + -0.2066718467938662, + -0.20279485996833824, + -0.1846907265868758, + -0.16998930326422723, + -0.15773047526768824, + -0.14672734250381758, + -0.14241745395658167, + -0.13792033382462598, + -0.12965825584289803, + -0.12277647673079972, + -0.11439016572581373, + -0.10771268370508835, + -0.10005696207967674, + -0.09571863930102342, + -0.06489609422599774, + -0.04279984273729198, + -0.027393379687881136, + -0.017643092345033473, + -0.009164740810380323, + 0.0027674689767174243, + 0.010090226285962345, + 0.012920418180258686, + 0.02057460934325217, + 0.027134735076729477, + 0.045582300992396796, + 0.06584199165575555, + 0.08056577218510252, + 0.11416570539544324, + 0.1418378387608623, + 0.16060161460259081, + 0.1814495687281319, + 0.18973272858457513, + 0.19685221019763333, + 0.19101303242783363, + 0.17588532297938286, + 0.160728452921715, + 0.14672659230192764, + 0.1360786776590528, + 0.12857870262364735, + 0.11844534665432782, + 0.1112303772008234, + 0.1064240008232824, + 0.10244266319616813, + 0.10134682701314546, + 0.09813673510891885, + 0.1008851048693229, + 0.11026476659192586, + 0.11476148427667798, + 0.11179154531998403, + 0.1091000940539697, + 0.11161932632072169, + 0.11830397466281362, + 0.13455771368111602, + 0.362738760334417, + 0.5268573722669521, + 0.664345659424729, + 0.8230302643554683, + 0.9404734133541339, + 0.9658414256652916, + 0.85513156151403, + 0.7141431316346765 + ], + "in_signal": [ + 0.0, + -0.00015954415954428925, + -0.0004901323852891082, + -0.0006701643868237, + -0.001223498127207313, + 0.0021691332514346667, + 0.00633655836858813, + 0.010715222100049165, + 0.01437563199905663, + 0.017919609160511888, + 0.020463586124358328, + 0.02034847451695651, + 0.019164530397554704, + 0.01669087059393311, + 0.013181385130434778, + 0.00981477083289396, + 0.00701090736988058, + 0.005408717825441344, + 0.00439205983497267, + 0.003945230337467514, + 0.003949761942344216, + 0.003988641841923016, + 0.004277237756341433, + 0.004976675745501476, + 0.006164815321117919, + 0.00909859799807961, + 0.012553124272310128, + 0.015964795300203147, + 0.019772549697475862, + 0.024222063697585644, + 0.028386501925798082, + 0.03266201840256537, + 0.0359762758958213, + 0.038990703374931886, + 0.0414267244966991, + 0.04342168132543667, + 0.044437268652249354, + 0.044545682440148546, + 0.040889510649100465, + 0.034630812148843365, + 0.02722937725730337, + 0.01999603608119431, + 0.012882573156282485, + 0.006267557167429763, + 0.00021767102015530018, + -0.0052411258580566476, + -0.010031334695130985, + -0.014367827636454436, + -0.018478955252151992, + -0.02274960342634454, + -0.026286106055587382, + -0.030951917650324512, + -0.03624973923066075, + -0.04190243969523955, + -0.04794414789266429, + -0.05481041150911865, + -0.06293552017524948, + -0.0740100746970265, + -0.0857676441056521, + -0.09785942970431594, + -0.10922401063924642, + -0.11904878381424688, + -0.12681893430931554, + -0.13282827880398035, + -0.1375948544045317, + -0.14197627322081321, + -0.145563009366623, + -0.14797231947231893, + -0.15053620823799277, + -0.15375651519545114, + -0.1578980561757557, + -0.16164913757215107, + -0.16490950581694697, + -0.1685918818289517, + -0.17403554697116141, + -0.1802202142001274, + -0.18551054071887518, + -0.1889674045687678, + -0.1881120689723894, + -0.184487515830757, + -0.17913610771814326, + -0.17265435467527815, + -0.16660697453153886, + -0.1608696463901563, + -0.15462736828070467, + -0.14825718997072368, + -0.1414837851217417, + -0.13472956483841103, + -0.1277950442866642, + -0.12137976328953604, + -0.11008302947682838, + -0.09662639212892112, + -0.08277978964071313, + -0.06975245018157719, + -0.05763490830733782, + -0.04555443285052677, + -0.03442550102322895, + -0.024956317182531426, + -0.015850131877374708, + -0.007253158486553871, + 0.0033139334092362627, + 0.01581954505854012, + 0.028768790483852603, + 0.04584817346617073, + 0.06504610652510905, + 0.0841572081406054, + 0.10361568025811072, + 0.1208390899234036, + 0.13604171397824955, + 0.14703597766816637, + 0.15280584673040967, + 0.15439036796867076, + 0.15285761283532212, + 0.14950182580006827, + 0.14531720116478408, + 0.13994283026269283, + 0.13420033965031894, + 0.12864507188491164, + 0.12340459014716294, + 0.11899303752035946, + 0.11482177703807135, + 0.11203444260432166, + 0.11168050740184252, + 0.11229670277680961, + 0.1121956712854445, + 0.11157655583914955, + 0.11158510993546399, + 0.11292888288093392, + 0.11725464904097034, + 0.16635147129965966, + 0.23845265149311817, + 0.32363125307944035, + 0.42351105533464595, + 0.5269035269385436, + 0.6146911066838932, + 0.6627791976499205, + 0.6730519844468718 + ], + "in_upper_bb": [ + NaN, + 6.10914213562373, + 6.1069419189831855, + 6.10875, + 6.113899799195978, + 6.327198650615387, + 6.3419747437763565, + 6.348639139485885, + 6.342489677809847, + 6.344706893300723, + 6.337737371759313, + 6.331381169204922, + 6.322587295972509, + 6.316444598634806, + 6.3118751872330305, + 6.305011310006006, + 6.298672775395761, + 6.2950044611723985, + 6.29065316872732, + 6.287225521669852, + 6.2888867120371765, + 6.289289251094127, + 6.290009137493574, + 6.29208812538982, + 6.293438463105536, + 6.280203699311102, + 6.285246057712657, + 6.288520616119943, + 6.305290374439401, + 6.326329735512804, + 6.343661824546174, + 6.36534306557374, + 6.376867132987297, + 6.388901624324208, + 6.392314611946899, + 6.398470593293025, + 6.399002775119075, + 6.400977914449241, + 6.406696934007295, + 6.415932710452269, + 6.422161069056113, + 6.423320045371915, + 6.42709237517333, + 6.430577345145377, + 6.43409613901452, + 6.431371786827163, + 6.429463194192705, + 6.428005271396791, + 6.421606539974159, + 6.408644557351534, + 6.394168829600145, + 6.379169822375621, + 6.369015478459403, + 6.3473229937294064, + 6.324502512534143, + 6.299406335700781, + 6.285201804269552, + 6.296840438719404, + 6.31755998831411, + 6.3356383877741305, + 6.3397022559974285, + 6.327903471622415, + 6.310041536488418, + 6.285914300885447, + 6.25804368463732, + 6.228340589811954, + 6.189671420073563, + 6.144419492151466, + 6.1006673334823605, + 6.060477706525847, + 6.005159861486889, + 5.962574108210693, + 5.913820934331965, + 5.866545899131011, + 5.834088996162537, + 5.8042537709538236, + 5.772869806601227, + 5.761514246062999, + 5.734475637351743, + 5.712249102753447, + 5.6865077346151525, + 5.654556544496007, + 5.614698372610559, + 5.571344241910271, + 5.527741378845872, + 5.493096869589318, + 5.453039677274496, + 5.400992738493003, + 5.367678261906775, + 5.346540432620099, + 5.411002054010527, + 5.448559329104184, + 5.476329117780295, + 5.499260775905194, + 5.515940869953917, + 5.537826859006252, + 5.552592665567476, + 5.560464846302692, + 5.583400706519169, + 5.606067476622456, + 5.663826218720446, + 5.732328989635015, + 5.78349634955486, + 5.903354736374367, + 6.0088048452508485, + 6.088357784433371, + 6.17775107505733, + 6.231584055483971, + 6.280400906949175, + 6.290391505257671, + 6.306316553930261, + 6.3161551061678844, + 6.320170930630396, + 6.318691956221503, + 6.314373864135199, + 6.308010885332942, + 6.2939974252154585, + 6.265219853368352, + 6.236736795140377, + 6.195335868355498, + 6.176698137551231, + 6.173906254322258, + 6.182781471881126, + 6.199976867939375, + 6.201759385919855, + 6.206944454644308, + 6.210136088882928, + 6.242852347533182, + 6.312392044164947, + 7.595162575799209, + 8.217030280605211, + 8.753526992239056, + 9.397611517783718, + 9.93101633106815, + 10.230405550889905, + 10.285323155389158, + 10.292977674818456 + ], + "in_lower_bb": [ + NaN, + 6.080857864376269, + 6.076391414350146, + 6.07875, + 6.064100200804023, + 5.931134682717945, + 5.946596684795072, + 5.9619608605141154, + 5.976932544412375, + 5.988773106699277, + 5.999262628240687, + 5.989202164128411, + 5.990258857873645, + 5.984055401365193, + 5.9752581461003045, + 5.9754261899939936, + 5.978209577545415, + 5.983717761049823, + 5.98813630495689, + 5.992624478330148, + 5.996463287962825, + 6.001060748905873, + 6.0073408625064255, + 6.012511874610181, + 6.023161536894465, + 6.0318963006888975, + 6.029353942287344, + 6.027839383880057, + 6.0205696255606, + 6.009530264487196, + 6.004088175453827, + 6.00949693442626, + 6.016472867012704, + 6.030438375675794, + 6.054125388053102, + 6.071969406706975, + 6.090307224880925, + 6.101832085550759, + 6.091753065992705, + 6.075017289547731, + 6.062288930943886, + 6.059629954628084, + 6.05085762482667, + 6.0411226548546235, + 6.02910386098548, + 6.013328213172838, + 5.9992368058072945, + 5.984194728603209, + 5.968093460025842, + 5.9510554426484665, + 5.941531170399855, + 5.917440177624378, + 5.891594521540597, + 5.871787006270592, + 5.850507487465857, + 5.824293664299218, + 5.782628195730449, + 5.698879561280596, + 5.628020011685892, + 5.557441612225871, + 5.499877744002573, + 5.4561765283775845, + 5.422438463511581, + 5.393065699114552, + 5.36493631536268, + 5.333139410188045, + 5.310308579926438, + 5.296560507848533, + 5.274812666517639, + 5.246502293474152, + 5.223370138513112, + 5.2014558917893075, + 5.185209065668034, + 5.16148410086899, + 5.113441003837462, + 5.0670862290461764, + 5.0338801933987725, + 5.0013457539370005, + 4.997874362648258, + 4.992100897246552, + 4.987842265384848, + 4.987793455503994, + 4.986251627389442, + 4.98897575808973, + 4.998918621154128, + 5.0045631304106815, + 5.017620322725503, + 5.040167261506997, + 5.053981738093224, + 5.058609567379902, + 5.017097945989472, + 4.996540670895816, + 4.984770882219704, + 4.982539224094806, + 5.000359130046084, + 5.0214731409937485, + 5.043297334432524, + 5.064925153697307, + 5.062499293480832, + 5.063332523377544, + 5.047643781279555, + 5.029641010364985, + 5.035973650445139, + 5.003055263625632, + 4.983895154749153, + 4.990342215566629, + 4.994948924942671, + 5.029115944516029, + 5.070299093050825, + 5.142318494742329, + 5.16489344606974, + 5.195424893832114, + 5.234409069369604, + 5.284688043778496, + 5.340006135864801, + 5.387369114667058, + 5.447482574784541, + 5.528510146631648, + 5.603493204859623, + 5.694394131644502, + 5.743961862448769, + 5.777753745677742, + 5.810878528118875, + 5.804873132060626, + 5.804460614080144, + 5.803415545355692, + 5.801723911117072, + 5.785507652466819, + 5.744467955835051, + 4.77369742420079, + 4.461139719394788, + 4.2542730077609425, + 4.013568482216284, + 3.884173668931847, + 3.915684449110093, + 4.045266844610842, + 4.163722325181543 + ], + "out_sma_10": [ + 7.2481, + 7.1415500000000005, + 7.179366666666667, + 7.18455, + 7.163639999999999, + 7.1813666666666665, + 7.1793571428571425, + 7.1694375, + 7.171722222222223, + 7.19055, + 7.19624, + 7.222239999999999, + 7.2057400000000005, + 7.200999999999999, + 7.197999999999999, + 7.1705, + 7.13797, + 7.10075, + 7.053750000000001, + 6.986549999999999, + 6.925050000000001, + 6.86755, + 6.82805, + 6.782770000000001, + 6.73853, + 6.76746, + 6.83976, + 6.90483, + 6.96233, + 7.01878, + 7.07878, + 7.13578, + 7.189179999999999 + ], + "out_sma_50": [ + 7.2481, + 7.1415500000000005, + 7.179366666666667, + 7.18455, + 7.163639999999999, + 7.1813666666666665, + 7.1793571428571425, + 7.1694375, + 7.171722222222223, + 7.19055, + 7.200954545454545, + 7.2087916666666665, + 7.199653846153846, + 7.1963, + 7.186546666666667, + 7.174575, + 7.155011764705883, + 7.131277777777778, + 7.1096315789473685, + 7.08855, + 7.069571428571429, + 7.053681818181818, + 7.038086956521739, + 7.023995833333333, + 7.00734, + 7.0179923076923085, + 7.038251851851852, + 7.050403571428572, + 7.058837931034483, + 7.065293333333333, + 7.072541935483871, + 7.0793375, + 7.083872727272727 + ], + "out_sma_200": [ + 7.2481, + 7.1415500000000005, + 7.179366666666667, + 7.18455, + 7.163639999999999, + 7.1813666666666665, + 7.1793571428571425, + 7.1694375, + 7.171722222222223, + 7.19055, + 7.200954545454545, + 7.2087916666666665, + 7.199653846153846, + 7.1963, + 7.186546666666667, + 7.174575, + 7.155011764705883, + 7.131277777777778, + 7.1096315789473685, + 7.08855, + 7.069571428571429, + 7.053681818181818, + 7.038086956521739, + 7.023995833333333, + 7.00734, + 7.0179923076923085, + 7.038251851851852, + 7.050403571428572, + 7.058837931034483, + 7.065293333333333, + 7.072541935483871, + 7.0793375, + 7.083872727272727 + ], + "out_ema_10": [ + 7.2481, + 7.209354545454545, + 7.217653719008264, + 7.214462133734034, + 7.190014473055118, + 7.204557296136006, + 7.197783242293095, + 7.180004470967077, + 7.181821839882154, + 7.21421786899449, + 7.230723710995491, + 7.242410308996311, + 7.214699343724254, + 7.203426735774389, + 7.175530965633591, + 7.142707153700211, + 7.088033125754718, + 7.022536193799314, + 6.967529613108529, + 6.916706047088796, + 6.875486765799924, + 6.847216444745392, + 6.819540727518957, + 6.797787867970056, + 6.763208255611864, + 6.857952209136979, + 6.986506352930254, + 7.057777925124753, + 7.100909211465707, + 7.128471173017397, + 7.157840050650597, + 7.181869132350488, + 7.190438381014035 + ], + "out_ema_50": [ + 7.2481, + 7.2397431372549015, + 7.2403414455978465, + 7.238763349692048, + 7.232537335978635, + 7.234006460057905, + 7.231390520447791, + 7.226237951018466, + 7.224816854900095, + 7.230118154707935, + 7.233054697660565, + 7.2354839252032885, + 7.229778673234533, + 7.226755980166512, + 7.219824373101159, + 7.211007731018761, + 7.19653683960626, + 7.178155002758956, + 7.160188139905664, + 7.141670957948579, + 7.12395837136236, + 7.108116866603052, + 7.091916205167639, + 7.076543020651261, + 7.058153098272781, + 7.067021604222868, + 7.086550168763148, + 7.097999181752829, + 7.105724704037033, + 7.111480597996365, + 7.118481358859253, + 7.125207580080459, + 7.129277871057696 + ], + "out_ema_200": [ + 7.2481, + 7.24597960199005, + 7.24606935719413, + 7.245611950654885, + 7.243964070548866, + 7.244223134523504, + 7.2434577301998875, + 7.242030290098396, + 7.241512575769058, + 7.24269155511464, + 7.243311539640863, + 7.243825852679263, + 7.2422952471799675, + 7.241403752183152, + 7.239499237236057, + 7.237066409004853, + 7.2331353999600285, + 7.2281071870251035, + 7.2230513941193815, + 7.2177274996505325, + 7.212476479753512, + 7.207576216273378, + 7.202475955414937, + 7.197475199639664, + 7.191605794668125, + 7.192528125069438, + 7.196234312879692, + 7.198047901806262, + 7.199012599300728, + 7.19954481224301, + 7.200444863862483, + 7.201335959744449, + 7.2016112238265935 + ], + "out_macd": [ + 0.0, + -0.016999430199430066, + -0.01257448884343404, + -0.013343842609039314, + -0.023375172851504367, + -0.015811398279629962, + -0.017897769788507212, + -0.024697089121234583, + -0.022563255673984095, + -0.007073064162047338, + 0.0007562661012885386, + 0.006084017548616316, + -0.006164428098618835, + -0.010688829353875384, + -0.022304370743561286, + -0.03553814965863111, + -0.05770663000908627, + -0.08352744361688913, + -0.10342776831112843, + -0.1203932333187403, + -0.13215371748916294, + -0.13746858437494414, + -0.14206036231252295, + -0.14364810443099607, + -0.15061800945907589, + -0.10038055032769666, + -0.037484756987411494, + -0.002657742182488043, + 0.01799769952715291, + 0.030585322524424363, + 0.0430903226217243, + 0.052396629562665886, + 0.05422468623078114 + ], + "out_signal": [ + 0.0, + -0.0033998860398860133, + -0.005234806600595619, + -0.006856613802284358, + -0.01016032561212836, + -0.011290540145628681, + -0.012611986074204388, + -0.015029006683610428, + -0.016535856481685162, + -0.014643298017757597, + -0.01156338519394837, + -0.008033904645435432, + -0.0076600093360721135, + -0.008265773339632767, + -0.01107349282041847, + -0.015966424188060997, + -0.02431446535226605, + -0.03615706100519067, + -0.04961120246637822, + -0.06376760863685065, + -0.0774448304073131, + -0.08944958120083932, + -0.09997173742317604, + -0.10870701082474005, + -0.11708921055160722, + -0.11374747850682511, + -0.09849493420294239, + -0.07932749579885152, + -0.05986245673365064, + -0.04177290088203564, + -0.024800256181283654, + -0.009360879032493746, + 0.003356234020161231 + ], + "out_upper_bb": [ + NaN, + 7.4429189101417075, + 7.42951225094377, + 7.389842669133605, + 7.364521487449689, + 7.380927010088566, + 7.361840050080179, + 7.347458973423854, + 7.33880934852996, + 7.388022794188072, + 7.400602122221935, + 7.406740594117127, + 7.400303916597967, + 7.390705238929091, + 7.388540526073569, + 7.391954735332743, + 7.420201412716066, + 7.4579986160232, + 7.478991223332872, + 7.494506697198113, + 7.496079715512769, + 7.5062514005362795, + 7.492320263261608, + 7.479208596261954, + 7.482648225047754, + 7.485165782956406, + 7.56444299334326, + 7.602652082043603, + 7.616576087759193, + 7.599905821656251, + 7.59759286163505, + 7.596828921780777, + 7.611320745695807 + ], + "out_lower_bb": [ + NaN, + 6.8401810898582935, + 6.929221082389564, + 6.979257330866394, + 6.962758512550309, + 6.981806323244767, + 6.996874235634106, + 6.991416026576146, + 7.004635095914486, + 6.993077205811928, + 7.001306968687155, + 7.010842739216206, + 6.999003775709725, + 7.001894761070909, + 6.984552807259765, + 6.957195264667257, + 6.889822116695699, + 6.804556939532356, + 6.740271934561865, + 6.6825933028018865, + 6.625210284487233, + 6.583538599463723, + 6.541469736738391, + 6.504561403738044, + 6.453881774952247, + 6.452794217043595, + 6.41328700665674, + 6.402927917956397, + 6.399503912240806, + 6.4054241783437496, + 6.406237138364949, + 6.406501078219223, + 6.405909254304194 + ], + "overall_sma_10": [ + 6.1, + 6.095, + 6.091666666666666, + 6.09375, + 6.089, + 6.129166666666666, + 6.144285714285714, + 6.1553, + 6.159711111111111, + 6.16674, + 6.17535, + 6.173350000000001, + 6.1758500000000005, + 6.17285, + 6.17085, + 6.146850000000001, + 6.13435, + 6.126610000000001, + 6.12111, + 6.113110000000001, + 6.110000000000001, + 6.116999999999999, + 6.121499999999999, + 6.131749999999999, + 6.1457500000000005, + 6.16525, + 6.180249999999999, + 6.189749999999999, + 6.204750000000001, + 6.22275, + 6.23775, + 6.25784, + 6.27184, + 6.28759, + 6.30069, + 6.3051900000000005, + 6.30906, + 6.313059999999999, + 6.293699999999999, + 6.2682, + 6.2467, + 6.22511, + 6.206110000000001, + 6.18411, + 6.162509999999999, + 6.13951, + 6.11964, + 6.09914, + 6.096, + 6.0915, + 6.089, + 6.0715, + 6.0545, + 6.035, + 6.0125, + 5.98419, + 5.948189999999999, + 5.89658, + 5.8495800000000004, + 5.8015799999999995, + 5.75058, + 5.71258, + 5.67798, + 5.64398, + 5.610480000000001, + 5.57729, + 5.55179, + 5.5443999999999996, + 5.5259, + 5.5054, + 5.47795, + 5.4514499999999995, + 5.42105, + 5.38405, + 5.33705, + 5.29405, + 5.25496, + 5.21846, + 5.206449999999999, + 5.19895, + 5.196400000000001, + 5.190900000000001, + 5.1799, + 5.176270000000001, + 5.18961, + 5.203609999999999, + 5.2157, + 5.2227, + 5.215210000000001, + 5.2062, + 5.2317, + 5.254199999999999, + 5.2812, + 5.30553, + 5.32669, + 5.35569, + 5.38019, + 5.402690000000001, + 5.43069, + 5.4632000000000005, + 5.47977, + 5.50777, + 5.53827, + 5.600879999999999, + 5.66601, + 5.72301, + 5.79251, + 5.858009999999999, + 5.9200099999999996, + 5.96951, + 5.99144, + 6.00381, + 6.01631, + 6.0025, + 5.988370000000001, + 5.97237, + 5.94897, + 5.935720000000001, + 5.92022, + 5.92022, + 5.929219999999999, + 5.947850000000001, + 5.97735, + 6.00235, + 6.01785, + 6.03799, + 6.06289, + 6.09264, + 6.136640000000001, + 6.44864, + 6.748950000000001, + 7.059950000000001, + 7.43383, + 7.81284, + 8.12824, + 8.292599999999998, + 8.393809999999998, + 8.49412, + 8.55762, + 8.37112, + 8.19232, + 7.982819999999999, + 7.718939999999999, + 7.441660000000001, + 7.227760000000001, + 7.172759999999999, + 7.19055, + 7.196239999999999, + 7.222239999999999, + 7.2057400000000005, + 7.200999999999999, + 7.197999999999999, + 7.1705, + 7.13797, + 7.10075, + 7.053749999999999, + 6.986549999999999, + 6.925050000000001, + 6.86755, + 6.82805, + 6.782769999999999, + 6.73853, + 6.76746, + 6.839760000000001, + 6.90483, + 6.96233, + 7.01878, + 7.07878, + 7.13578, + 7.18918 + ], + "overall_sma_50": [ + 6.1, + 6.095, + 6.091666666666666, + 6.09375, + 6.089, + 6.129166666666666, + 6.144285714285714, + 6.1553, + 6.159711111111111, + 6.16674, + 6.1685, + 6.160291666666667, + 6.156423076923077, + 6.15025, + 6.1435666666666675, + 6.14021875, + 6.138441176470588, + 6.139361111111111, + 6.139394736842105, + 6.139925, + 6.140642857142857, + 6.1406136363636366, + 6.141239130434783, + 6.142541666666666, + 6.1444399999999995, + 6.149846153846155, + 6.153925925925926, + 6.157357142857143, + 6.161931034482759, + 6.167533333333334, + 6.171967741935483, + 6.177246875, + 6.1808151515151515, + 6.18520294117647, + 6.189082857142857, + 6.192997222222222, + 6.195854054054054, + 6.198331578947368, + 6.195717948717949, + 6.1927, + 6.19019512195122, + 6.188642857142857, + 6.186697674418605, + 6.184954545454545, + 6.183177777777778, + 6.181369565217392, + 6.17963829787234, + 6.177666666666667, + 6.175367346938776, + 6.17246, + 6.171759999999999, + 6.168959999999999, + 6.16596, + 6.16226, + 6.15846, + 6.148198000000001, + 6.138298, + 6.125028000000001, + 6.113027999999999, + 6.0994280000000005, + 6.086806, + 6.076806, + 6.066386, + 6.056486, + 6.046386, + 6.034286000000001, + 6.021786, + 6.008585999999999, + 5.993986, + 5.977886000000001, + 5.960395999999999, + 5.943696, + 5.926296000000001, + 5.9069460000000005, + 5.884646, + 5.860046, + 5.836728000000001, + 5.814328000000001, + 5.794326, + 5.7731259999999995, + 5.752126, + 5.730308, + 5.707908, + 5.6846820000000005, + 5.66243, + 5.639729999999999, + 5.618056, + 5.5962559999999995, + 5.578628, + 5.560726, + 5.549126, + 5.536126, + 5.522926, + 5.508966, + 5.495266, + 5.482966, + 5.470166000000001, + 5.4569659999999995, + 5.445566, + 5.435066000000001, + 5.4272800000000005, + 5.423380000000001, + 5.4196800000000005, + 5.422142, + 5.425968, + 5.43073, + 5.43903, + 5.449252, + 5.459652, + 5.468652, + 5.475452000000001, + 5.481626, + 5.487346, + 5.493846, + 5.501545999999999, + 5.509746, + 5.518466, + 5.527516, + 5.5385159999999996, + 5.551615999999999, + 5.5657060000000005, + 5.580906, + 5.598606, + 5.617506, + 5.6377060000000006, + 5.6585339999999995, + 5.680052, + 5.702351999999999, + 5.7245539999999995, + 5.801553999999999, + 5.876216, + 5.954716000000001, + 6.049392, + 6.144819999999999, + 6.2254320000000005, + 6.276332, + 6.3156740000000005, + 6.356636, + 6.393036, + 6.434538, + 6.46834, + 6.50044, + 6.5369399999999995, + 6.572046, + 6.605646, + 6.639746, + 6.677746, + 6.715345999999999, + 6.751346, + 6.783046, + 6.812586, + 6.8384860000000005, + 6.863385999999999, + 6.8794640000000005, + 6.892594, + 6.905894, + 6.916554, + 6.928753999999999, + 6.940854000000001, + 6.954754, + 6.970852, + 6.98543, + 7.013616, + 7.046916000000001, + 7.075886000000001, + 7.103886, + 7.130516, + 7.157366, + 7.183966000000001, + 7.208546 + ], + "overall_sma_200": [ + 6.1, + 6.095, + 6.091666666666666, + 6.09375, + 6.089, + 6.129166666666666, + 6.144285714285714, + 6.1553, + 6.159711111111111, + 6.16674, + 6.1685, + 6.160291666666667, + 6.156423076923077, + 6.15025, + 6.1435666666666675, + 6.14021875, + 6.138441176470588, + 6.139361111111111, + 6.139394736842105, + 6.139925, + 6.140642857142857, + 6.1406136363636366, + 6.141239130434783, + 6.142541666666666, + 6.1444399999999995, + 6.149846153846155, + 6.153925925925926, + 6.157357142857143, + 6.161931034482759, + 6.167533333333334, + 6.171967741935483, + 6.177246875, + 6.1808151515151515, + 6.18520294117647, + 6.189082857142857, + 6.192997222222222, + 6.195854054054054, + 6.198331578947368, + 6.195717948717949, + 6.1927, + 6.19019512195122, + 6.188642857142857, + 6.186697674418605, + 6.184954545454545, + 6.183177777777778, + 6.181369565217392, + 6.17963829787234, + 6.177666666666667, + 6.175367346938776, + 6.17246, + 6.17035294117647, + 6.166115384615384, + 6.1617547169811315, + 6.1571851851851855, + 6.152145454545455, + 6.146158928571429, + 6.139033333333333, + 6.129203448275862, + 6.120149152542373, + 6.110646666666667, + 6.101537704918033, + 6.092964516129032, + 6.084965079365079, + 6.076996875, + 6.0688123076923075, + 6.059966666666667, + 6.051385074626866, + 6.04320294117647, + 6.034026086956522, + 6.024182857142858, + 6.013708450704225, + 6.003865277777778, + 5.994017808219178, + 5.983355405405406, + 5.9712439999999996, + 5.9591881578947365, + 5.947953246753247, + 5.937466666666667, + 5.929269620253165, + 5.92102875, + 5.912806172839506, + 5.904723170731708, + 5.895931325301205, + 5.887273809523809, + 5.879287058823529, + 5.871330232558139, + 5.863786206896552, + 5.856243181818183, + 5.849038202247191, + 5.841603333333333, + 5.837959340659341, + 5.834014130434782, + 5.829831182795699, + 5.8253861702127665, + 5.821118947368421, + 5.817617708333334, + 5.813930927835052, + 5.809962244897959, + 5.806780808080808, + 5.803763, + 5.802495049504951, + 5.802029411764706, + 5.80152427184466, + 5.8037990384615386, + 5.806346666666666, + 5.808692452830189, + 5.811928971962617, + 5.814411111111111, + 5.81716880733945, + 5.818830909090909, + 5.819517117117117, + 5.820045535714286, + 5.8205318584070795, + 5.821228947368421, + 5.822174782608696, + 5.822802586206897, + 5.82364188034188, + 5.824691525423728, + 5.825828571428572, + 5.82728, + 5.8285834710743805, + 5.83052131147541, + 5.833281300813009, + 5.835835483870968, + 5.8378288000000005, + 5.839880952380953, + 5.84248031496063, + 5.845625, + 5.849922480620155, + 5.875076923076923, + 5.898840458015267, + 5.923659848484848, + 5.953623308270677, + 5.9833731343283585, + 6.007488888888888, + 6.02022794117647, + 6.028708759124087, + 6.037544927536231, + 6.044720863309352, + 6.053365714285714, + 6.061498581560284, + 6.068671126760563, + 6.077072027972028, + 6.0846430555555555, + 6.091645517241379, + 6.099168493150685, + 6.107745578231293, + 6.115835135135135, + 6.12374899328859, + 6.130190666666667, + 6.136962251655629, + 6.1429690789473685, + 6.148537908496732, + 6.153040909090909, + 6.156749032258064, + 6.160359615384616, + 6.1637203821656055, + 6.167051265822785, + 6.17052893081761, + 6.173806875, + 6.177074534161491, + 6.179732098765432, + 6.1865085889570555, + 6.194914024390244, + 6.2020872727272724, + 6.208671084337349, + 6.214921556886228, + 6.221320833333333, + 6.2276443786982245, + 6.233534705882353 + ], + "overall_ema_10": [ + 6.1, + 6.098181818181818, + 6.095785123966942, + 6.096551465063861, + 6.0917239259613405, + 6.135046848513824, + 6.153220148784038, + 6.167616485368757, + 6.172595306210802, + 6.183032523263383, + 6.183590246306403, + 6.162937474250693, + 6.153312478932385, + 6.138164755490132, + 6.122134799946471, + 6.116292109047112, + 6.115148089220365, + 6.122393891180298, + 6.125595001874789, + 6.130032274261191, + 6.134571860759156, + 6.135558795166581, + 6.139093559681748, + 6.1451674579214295, + 6.153318829208441, + 6.177260860261451, + 6.192304340213914, + 6.202794460175021, + 6.218650012870471, + 6.23889546507584, + 6.250914471425688, + 6.267275476621017, + 6.272316299053559, + 6.282804244680184, + 6.289748927465605, + 6.2970673042900405, + 6.297364158055487, + 6.296025220227216, + 6.259729725640449, + 6.226142502796731, + 6.201389320470052, + 6.18750035311186, + 6.172500288909704, + 6.16113660001703, + 6.150929945468479, + 6.141669955383301, + 6.134093599859064, + 6.125167490793779, + 6.114227947013092, + 6.098913774828893, + 6.092747633950912, + 6.06679351868711, + 6.042831060743999, + 6.0195890496996345, + 5.994209222481519, + 5.961971182030334, + 5.921612785297546, + 5.857483187970718, + 5.809758971976042, + 5.762530067980397, + 5.724797328347597, + 5.696652359557124, + 5.67707920327401, + 5.6585193481332805, + 5.637879466654502, + 5.610083199990046, + 5.587340799991855, + 5.570551563629699, + 5.541360370242481, + 5.505658484743848, + 5.4647205784267845, + 5.435680473258278, + 5.4082840235749545, + 5.371323292015871, + 5.317446329831167, + 5.269728815316409, + 5.237796303440698, + 5.218196975542389, + 5.231233889080136, + 5.2382822728837475, + 5.241321859632157, + 5.2428997033354, + 5.230554302728963, + 5.219308065869152, + 5.21732478116567, + 5.213265730044638, + 5.213581051854703, + 5.211111769699302, + 5.211818720663065, + 5.206015316906144, + 5.261285259286844, + 5.300142484871054, + 5.326480214894499, + 5.3420292667318625, + 5.356205763689705, + 5.379622897564304, + 5.3942369161889765, + 5.3998302041546165, + 5.417133803399231, + 5.433109475508462, + 5.477216843597832, + 5.527722872034589, + 5.568136895301027, + 5.653584732519022, + 5.729532962970109, + 5.788708787884634, + 5.855307190087427, + 5.896160428253349, + 5.935949441298195, + 5.947594997425796, + 5.938032270621106, + 5.927244585053631, + 5.917745569589335, + 5.914519102391274, + 5.917333811047406, + 5.9132731181296965, + 5.914678005742479, + 5.920645641062028, + 5.92780097905075, + 5.940928073768795, + 5.9489411512653785, + 5.970042760126218, + 6.006398621921451, + 6.032507963390278, + 6.0420519700465904, + 6.051933430038119, + 6.073400079122097, + 6.104600064736261, + 6.1583091438751225, + 6.6967983904432815, + 7.113398683089957, + 7.48823528616451, + 7.928337961407326, + 8.294112877515085, + 8.465910536148705, + 8.333926802303486, + 8.124503747339215, + 7.965157611459357, + 7.796038045739474, + 7.6976674919686605, + 7.6072006752470855, + 7.511346007020342, + 7.467464914834824, + 7.412889475773946, + 7.356000480178683, + 7.32581857469165, + 7.3320333792931685, + 7.327118219421683, + 7.321278543163195, + 7.279227898951705, + 7.256222826415031, + 7.218727767066843, + 7.178049991236508, + 7.116949992829869, + 7.046195448678984, + 6.9868871852828045, + 6.932544060685931, + 6.888445140561216, + 6.857818751368267, + 6.828215342028582, + 6.804885279841567, + 6.7690152289612815, + 6.86270336915014, + 6.990393665668295, + 7.060958453728604, + 7.103511462141585, + 7.13060028720675, + 7.159582053169158, + 7.183294407138401, + 7.191604514931419 + ], + "overall_ema_50": [ + 6.1, + 6.099607843137255, + 6.099034986543637, + 6.099072830208592, + 6.097932719220021, + 6.107033396897667, + 6.112051695058542, + 6.116771236428796, + 6.119839031078647, + 6.124159069075563, + 6.1265881251902465, + 6.124368983025923, + 6.123805493495495, + 6.121695474142731, + 6.118883886921448, + 6.117751185473549, + 6.117447217415762, + 6.118919875556321, + 6.119746547103133, + 6.120932957020657, + 6.122268919490435, + 6.122964255981007, + 6.124220559668026, + 6.126113871053594, + 6.12861920944365, + 6.134751789465467, + 6.139663483996233, + 6.14399040619246, + 6.149716272616286, + 6.156786222709765, + 6.1625985277015385, + 6.169590742301478, + 6.174508752407303, + 6.18060644839133, + 6.186112077866181, + 6.191754741479271, + 6.195948673185967, + 6.199636960512008, + 6.195588452256635, + 6.19085949334461, + 6.186904219095802, + 6.184476602660673, + 6.181359873144568, + 6.178561446746741, + 6.175676684129222, + 6.172708971026116, + 6.169857638829013, + 6.166529888286699, + 6.162548324040162, + 6.157350350548391, + 6.153728768173945, + 6.145739404716143, + 6.137475114335118, + 6.128750600047467, + 6.11899567455541, + 6.107148785357158, + 6.092750793774526, + 6.072207625391211, + 6.053493600866067, + 6.03374875377328, + 6.014974292840995, + 5.997524320572721, + 5.981503758981633, + 5.965562435100001, + 5.949069790586275, + 5.930870975269166, + 5.913385838984101, + 5.896978551180803, + 5.877881353095281, + 5.856984045130761, + 5.834376827674653, + 5.813616952079569, + 5.7928868755274285, + 5.7698324882518435, + 5.742584155379222, + 5.7156200708545475, + 5.691246734742605, + 5.669237058870346, + 5.654361095777391, + 5.639288111629258, + 5.624217989604582, + 5.609542774325972, + 5.592501881215149, + 5.575882199598869, + 5.561471132947933, + 5.5470997159695825, + 5.534076197696265, + 5.520975170335628, + 5.508976144047956, + 5.4960711972225464, + 5.496617424782446, + 5.495769682634116, + 5.49377871468768, + 5.490571706268556, + 5.487804188375672, + 5.487694220204077, + 5.486608172352936, + 5.484192165593997, + 5.48461600223737, + 5.48541537469865, + 5.49287751686733, + 5.503156829931356, + 5.512836954247774, + 5.533435505061587, + 5.55452823035329, + 5.574154574261004, + 5.596932826250769, + 5.615876636986033, + 5.635450102202268, + 5.649746176625708, + 5.659363973620779, + 5.667965386419964, + 5.676084390874084, + 5.6848653951535315, + 5.694478516912216, + 5.702342104484287, + 5.710916923916276, + 5.720194691605834, + 5.729598821346782, + 5.740202789137104, + 5.749802679759179, + 5.762163358984309, + 5.77815695274963, + 5.792739033033959, + 5.804200247424784, + 5.815659061251263, + 5.829554784339449, + 5.84584675358104, + 5.867578253440607, + 5.995124204286073, + 6.112495804117992, + 6.23259400787807, + 6.376758948745597, + 6.5164978135006715, + 6.6232626051280965, + 6.667056228456407, + 6.687254023418901, + 6.709247983284826, + 6.722022572175618, + 6.742923647776574, + 6.760852132177493, + 6.773367734837199, + 6.792843509941623, + 6.807528078179206, + 6.8189975653094335, + 6.833546680395338, + 6.85419190861513, + 6.871870657296889, + 6.888463964853874, + 6.8963673387811735, + 6.906419600005441, + 6.912050203926797, + 6.915303137106139, + 6.912428504278447, + 6.905188170777332, + 6.897925889570378, + 6.889693501744089, + 6.8818623840286355, + 6.875514839556924, + 6.868435826240967, + 6.861826578153086, + 6.851856908421593, + 6.8688154610325105, + 6.896116815501824, + 6.915033803129203, + 6.929934438300608, + 6.942584068171172, + 6.956208222360538, + 6.969298095993459, + 6.979482484385872 + ], + "overall_ema_200": [ + 6.1, + 6.099900497512438, + 6.0997522338555985, + 6.0997546991903695, + 6.099458632531759, + 6.101752576486668, + 6.10307842149675, + 6.104365203372405, + 6.105267042144819, + 6.106508166103577, + 6.107300124649811, + 6.106928979130908, + 6.106959536552491, + 6.10659177996988, + 6.106028677681622, + 6.105869188351457, + 6.105910290954926, + 6.106398745771294, + 6.106733086609391, + 6.107163603160542, + 6.107639587208696, + 6.1079615813658235, + 6.108429625332333, + 6.109067141498181, + 6.109872443572826, + 6.111615006323345, + 6.113091473922118, + 6.114453747813441, + 6.116200476690919, + 6.118327835131805, + 6.120185269608107, + 6.122381436079668, + 6.124099033730618, + 6.126147799564144, + 6.1280866274291785, + 6.130095715713466, + 6.131773370283481, + 6.133347764609018, + 6.132980125160173, + 6.132403208491913, + 6.131981286019357, + 6.131911820486827, + 6.1316440411785, + 6.131428677584684, + 6.131165705668419, + 6.130855599144356, + 6.130548578257348, + 6.130095358573195, + 6.129447643562517, + 6.12845811477085, + 6.12782669074328, + 6.126057270934889, + 6.124156203562403, + 6.1220750473080505, + 6.119666340369662, + 6.1166537399679735, + 6.112905941560332, + 6.107492947116946, + 6.102393514807325, + 6.09689706192367, + 6.091505051357266, + 6.086315946368637, + 6.0813675289918345, + 6.076329046116293, + 6.0710421899360325, + 6.06521092436453, + 6.0594376813360284, + 6.053821385999352, + 6.047415203054085, + 6.040425997053546, + 6.032864544346546, + 6.025622111069466, + 6.018252736829969, + 6.010160669796835, + 6.000855588505325, + 5.991444090112237, + 5.982515293195697, + 5.974032553959919, + 5.967225264865791, + 5.960287700041256, + 5.9532699119811445, + 5.9462722014141685, + 5.938597851151341, + 5.930937176015507, + 5.923747751378537, + 5.916496529971785, + 5.909516464996942, + 5.902456599673591, + 5.895616235497735, + 5.8884946809156675, + 5.884728564687651, + 5.880651663546481, + 5.876316821123133, + 5.871696753251261, + 5.867202258194035, + 5.863399250649816, + 5.859385327757778, + 5.855063085690536, + 5.851480368419983, + 5.848032802565058, + 5.84631804831068, + 5.845409411014057, + 5.844460063640783, + 5.846386829176696, + 5.848624771174938, + 5.8506782560388695, + 5.853706333093209, + 5.8559580113708884, + 5.858535543596054, + 5.859943150127437, + 5.860291974504279, + 5.860475138937073, + 5.860619664917799, + 5.86101150904797, + 5.86169796169426, + 5.862029325259492, + 5.862616098142482, + 5.863460714081363, + 5.864421303991001, + 5.865770345742335, + 5.8669567104613165, + 5.868927290456727, + 5.871923038810392, + 5.874689973747603, + 5.8767826108247405, + 5.878967858478226, + 5.881863700682423, + 5.885476997193046, + 5.890596629061772, + 5.92272999593678, + 5.953231190007061, + 5.9852885911015195, + 6.024328505617922, + 6.063291406059536, + 6.0948904965465065, + 6.111259745337089, + 6.1219148722491585, + 6.133120694415834, + 6.142094617854483, + 6.153168303248966, + 6.16358553406241, + 6.172704085962287, + 6.183622453266144, + 6.1934102895520535, + 6.202431082690839, + 6.212257639081975, + 6.22367796108116, + 6.234437384353984, + 6.244990246201208, + 6.253398303452938, + 6.2623465790404715, + 6.270183926512706, + 6.277396026746411, + 6.283013976729034, + 6.28743970830387, + 6.291743790808309, + 6.295686638660963, + 6.299610154694188, + 6.303793138229569, + 6.307685743819325, + 6.311588373234057, + 6.314533762555112, + 6.3241831778530715, + 6.336529613894335, + 6.3468974784327, + 6.356331334368694, + 6.365248435519255, + 6.374449943623541, + 6.383559894433257, + 6.3919722337921305 + ], + "overall_macd": [ + 0.0, + -0.0007977207977214462, + -0.001812485288268384, + -0.001390292392962067, + -0.003436833088741764, + 0.015739658766002584, + 0.023006258837201976, + 0.028229877025893302, + 0.02901727159508649, + 0.03209551780633291, + 0.03063949397974408, + 0.01988802808734924, + 0.014428753919947468, + 0.006796231379446738, + -0.0008565567235585547, + -0.0036516863572693126, + -0.004204546482172944, + -0.001000040352315601, + 0.00032542787309797205, + 0.0021579123474468886, + 0.003967888361851024, + 0.004144161440238214, + 0.005431621414015098, + 0.007774427702141651, + 0.010917373623583693, + 0.02083372870592637, + 0.026371229369232196, + 0.02961147941177522, + 0.03500356728656673, + 0.04202011969802477, + 0.045044254838647824, + 0.049764084309634526, + 0.049233305868845, + 0.05104841329137422, + 0.05117080898376791, + 0.05140150864038695, + 0.048499617959500085, + 0.04497933759174533, + 0.026264823484908106, + 0.009596018147814966, + -0.0023763623088566277, + -0.008937328623241925, + -0.01557127854336482, + -0.020192506787981124, + -0.023981873568942547, + -0.027076313370904437, + -0.029192170043428334, + -0.03171379940174823, + -0.0349234657149422, + -0.03983219612311473, + -0.04043211657255874, + -0.04961516402927302, + -0.0574410255520057, + -0.06451324155355476, + -0.07211098068236321, + -0.08227546597493607, + -0.09543595483977274, + -0.11830829278413457, + -0.13279792174015448, + -0.14622657209897127, + -0.15468233437896828, + -0.15834787651424875, + -0.15789953628959008, + -0.15686565678263964, + -0.1566611568067371, + -0.15950194848593924, + -0.15990995394986207, + -0.1576095598951026, + -0.16079176330068812, + -0.16663774302528456, + -0.17446422009697393, + -0.17665346315773256, + -0.17795097879613042, + -0.18332138587697067, + -0.19581020754000011, + -0.20495888311599142, + -0.2066718467938662, + -0.20279485996833824, + -0.1846907265868758, + -0.16998930326422723, + -0.15773047526768824, + -0.14672734250381758, + -0.14241745395658167, + -0.13792033382462598, + -0.12965825584289803, + -0.12277647673079972, + -0.11439016572581373, + -0.10771268370508835, + -0.10005696207967674, + -0.09571863930102342, + -0.06489609422599774, + -0.04279984273729198, + -0.027393379687881136, + -0.017643092345033473, + -0.009164740810380323, + 0.0027674689767174243, + 0.010090226285962345, + 0.012920418180258686, + 0.02057460934325217, + 0.027134735076729477, + 0.045582300992396796, + 0.06584199165575555, + 0.08056577218510252, + 0.11416570539544324, + 0.1418378387608623, + 0.16060161460259081, + 0.1814495687281319, + 0.18973272858457513, + 0.19685221019763333, + 0.19101303242783363, + 0.17588532297938286, + 0.160728452921715, + 0.14672659230192764, + 0.1360786776590528, + 0.12857870262364735, + 0.11844534665432782, + 0.1112303772008234, + 0.1064240008232824, + 0.10244266319616813, + 0.10134682701314546, + 0.09813673510891885, + 0.1008851048693229, + 0.11026476659192586, + 0.11476148427667798, + 0.11179154531998403, + 0.1091000940539697, + 0.11161932632072169, + 0.11830397466281362, + 0.13455771368111602, + 0.362738760334417, + 0.5268573722669521, + 0.664345659424729, + 0.8230302643554683, + 0.9404734133541339, + 0.9658414256652916, + 0.85513156151403, + 0.7141431316346765, + 0.600808685072395, + 0.48816763793587903, + 0.4119027988638413, + 0.34307760815083377, + 0.27566439482125915, + 0.23486299526308851, + 0.1920269928142302, + 0.15090901946752666, + 0.12415380935865628, + 0.1153381454914939, + 0.1027294271284287, + 0.09088237511031938, + 0.0642115238128218, + 0.04758551184113191, + 0.02582455645771553, + 0.004093613562358378, + -0.025183833020185453, + -0.05694497968149115, + -0.08180234553087296, + -0.10289797580567939, + -0.11809372059869627, + -0.1262602588770001, + -0.1332139824981562, + -0.13675306530677478, + -0.14533037445533115, + -0.09641253547536355, + -0.0345958521095735, + -0.0006472158302841535, + 0.019297125594575526, + 0.0313128104648257, + 0.04336142042909863, + 0.05230706731929402, + 0.05385357622392739 + ], + "overall_signal": [ + 0.0, + -0.00015954415954428925, + -0.0004901323852891082, + -0.0006701643868237, + -0.001223498127207313, + 0.0021691332514346667, + 0.00633655836858813, + 0.010715222100049165, + 0.01437563199905663, + 0.017919609160511888, + 0.020463586124358328, + 0.02034847451695651, + 0.019164530397554704, + 0.01669087059393311, + 0.013181385130434778, + 0.00981477083289396, + 0.00701090736988058, + 0.005408717825441344, + 0.00439205983497267, + 0.003945230337467514, + 0.003949761942344216, + 0.003988641841923016, + 0.004277237756341433, + 0.004976675745501476, + 0.006164815321117919, + 0.00909859799807961, + 0.012553124272310128, + 0.015964795300203147, + 0.019772549697475862, + 0.024222063697585644, + 0.028386501925798082, + 0.03266201840256537, + 0.0359762758958213, + 0.038990703374931886, + 0.0414267244966991, + 0.04342168132543667, + 0.044437268652249354, + 0.044545682440148546, + 0.040889510649100465, + 0.034630812148843365, + 0.02722937725730337, + 0.01999603608119431, + 0.012882573156282485, + 0.006267557167429763, + 0.00021767102015530018, + -0.0052411258580566476, + -0.010031334695130985, + -0.014367827636454436, + -0.018478955252151992, + -0.02274960342634454, + -0.026286106055587382, + -0.030951917650324512, + -0.03624973923066075, + -0.04190243969523955, + -0.04794414789266429, + -0.05481041150911865, + -0.06293552017524948, + -0.0740100746970265, + -0.0857676441056521, + -0.09785942970431594, + -0.10922401063924642, + -0.11904878381424688, + -0.12681893430931554, + -0.13282827880398035, + -0.1375948544045317, + -0.14197627322081321, + -0.145563009366623, + -0.14797231947231893, + -0.15053620823799277, + -0.15375651519545114, + -0.1578980561757557, + -0.16164913757215107, + -0.16490950581694697, + -0.1685918818289517, + -0.17403554697116141, + -0.1802202142001274, + -0.18551054071887518, + -0.1889674045687678, + -0.1881120689723894, + -0.184487515830757, + -0.17913610771814326, + -0.17265435467527815, + -0.16660697453153886, + -0.1608696463901563, + -0.15462736828070467, + -0.14825718997072368, + -0.1414837851217417, + -0.13472956483841103, + -0.1277950442866642, + -0.12137976328953604, + -0.11008302947682838, + -0.09662639212892112, + -0.08277978964071313, + -0.06975245018157719, + -0.05763490830733782, + -0.04555443285052677, + -0.03442550102322895, + -0.024956317182531426, + -0.015850131877374708, + -0.007253158486553871, + 0.0033139334092362627, + 0.01581954505854012, + 0.028768790483852603, + 0.04584817346617073, + 0.06504610652510905, + 0.0841572081406054, + 0.10361568025811072, + 0.1208390899234036, + 0.13604171397824955, + 0.14703597766816637, + 0.15280584673040967, + 0.15439036796867076, + 0.15285761283532212, + 0.14950182580006827, + 0.14531720116478408, + 0.13994283026269283, + 0.13420033965031894, + 0.12864507188491164, + 0.12340459014716294, + 0.11899303752035946, + 0.11482177703807135, + 0.11203444260432166, + 0.11168050740184252, + 0.11229670277680961, + 0.1121956712854445, + 0.11157655583914955, + 0.11158510993546399, + 0.11292888288093392, + 0.11725464904097034, + 0.16635147129965966, + 0.23845265149311817, + 0.32363125307944035, + 0.42351105533464595, + 0.5269035269385436, + 0.6146911066838932, + 0.6627791976499205, + 0.6730519844468718, + 0.6586033245719765, + 0.624516187244757, + 0.5819935095685739, + 0.5342103292850259, + 0.48250114239227254, + 0.43297351296643577, + 0.3847842089359947, + 0.3380091710423011, + 0.29523809870557216, + 0.2592581080627565, + 0.22795237187589096, + 0.20053837252277665, + 0.1732730027807857, + 0.14813550459285496, + 0.12367331496582708, + 0.09975737468513333, + 0.07476913314406958, + 0.04842631057895743, + 0.022380579356991358, + -0.0026751316755427926, + -0.02575884946017349, + -0.04585913134353881, + -0.0633301015744623, + -0.0780146943209248, + -0.09147783034780607, + -0.09246477137331757, + -0.08089098752056877, + -0.06484223318251184, + -0.048014361427094365, + -0.032148927048710356, + -0.01704685755314856, + -0.0031760725786600438, + 0.008229857181857442 + ], + "overall_upper_bb": [ + NaN, + 6.10914213562373, + 6.1069419189831855, + 6.10875, + 6.113899799195978, + 6.327198650615387, + 6.3419747437763565, + 6.348639139485885, + 6.342489677809847, + 6.344706893300723, + 6.337737371759313, + 6.331381169204922, + 6.322587295972509, + 6.316444598634806, + 6.3118751872330305, + 6.305011310006006, + 6.298672775395761, + 6.2950044611723985, + 6.29065316872732, + 6.287225521669852, + 6.2888867120371765, + 6.289289251094127, + 6.290009137493574, + 6.29208812538982, + 6.293438463105536, + 6.280203699311102, + 6.285246057712657, + 6.288520616119943, + 6.305290374439401, + 6.326329735512804, + 6.343661824546174, + 6.36534306557374, + 6.376867132987297, + 6.388901624324208, + 6.392314611946899, + 6.398470593293025, + 6.399002775119075, + 6.400977914449241, + 6.406696934007295, + 6.415932710452269, + 6.422161069056113, + 6.423320045371915, + 6.42709237517333, + 6.430577345145377, + 6.43409613901452, + 6.431371786827163, + 6.429463194192705, + 6.428005271396791, + 6.421606539974159, + 6.408644557351534, + 6.394168829600145, + 6.379169822375621, + 6.369015478459403, + 6.3473229937294064, + 6.324502512534143, + 6.299406335700781, + 6.285201804269552, + 6.296840438719404, + 6.31755998831411, + 6.3356383877741305, + 6.3397022559974285, + 6.327903471622415, + 6.310041536488418, + 6.285914300885447, + 6.25804368463732, + 6.228340589811954, + 6.189671420073563, + 6.144419492151466, + 6.1006673334823605, + 6.060477706525847, + 6.005159861486889, + 5.962574108210693, + 5.913820934331965, + 5.866545899131011, + 5.834088996162537, + 5.8042537709538236, + 5.772869806601227, + 5.761514246062999, + 5.734475637351743, + 5.712249102753447, + 5.6865077346151525, + 5.654556544496007, + 5.614698372610559, + 5.571344241910271, + 5.527741378845872, + 5.493096869589318, + 5.453039677274496, + 5.400992738493003, + 5.367678261906775, + 5.346540432620099, + 5.411002054010527, + 5.448559329104184, + 5.476329117780295, + 5.499260775905194, + 5.515940869953917, + 5.537826859006252, + 5.552592665567476, + 5.560464846302692, + 5.583400706519169, + 5.606067476622456, + 5.663826218720446, + 5.732328989635015, + 5.78349634955486, + 5.903354736374367, + 6.0088048452508485, + 6.088357784433371, + 6.17775107505733, + 6.231584055483971, + 6.280400906949175, + 6.290391505257671, + 6.306316553930261, + 6.3161551061678844, + 6.320170930630396, + 6.318691956221503, + 6.314373864135199, + 6.308010885332942, + 6.2939974252154585, + 6.265219853368352, + 6.236736795140377, + 6.195335868355498, + 6.176698137551231, + 6.173906254322258, + 6.182781471881126, + 6.199976867939375, + 6.201759385919855, + 6.206944454644308, + 6.210136088882928, + 6.242852347533182, + 6.312392044164947, + 7.595162575799209, + 8.217030280605211, + 8.753526992239056, + 9.397611517783718, + 9.93101633106815, + 10.230405550889905, + 10.285323155389158, + 10.292977674818456, + 10.298181895633059, + 10.289311085056319, + 10.283828970429294, + 10.268112020666642, + 10.247407500022991, + 10.231058998639503, + 10.204710116185378, + 10.1660186299861, + 10.12039027652678, + 10.072836799765323, + 10.021319833548825, + 9.975879400506566, + 9.819188172236489, + 9.664047203909103, + 9.44810000291959, + 8.962847451275358, + 8.274306952922137, + 7.575939178773795, + 7.474221115773855, + 7.494506697198141, + 7.496079715512792, + 7.506251400536301, + 7.4923202632616315, + 7.479208596261979, + 7.482648225047774, + 7.485165782956427, + 7.564442993343279, + 7.602652082043621, + 7.616576087759211, + 7.599905821656267, + 7.5975928616350705, + 7.596828921780796, + 7.611320745695826 + ], + "overall_lower_bb": [ + NaN, + 6.080857864376269, + 6.076391414350146, + 6.07875, + 6.064100200804023, + 5.931134682717945, + 5.946596684795072, + 5.9619608605141154, + 5.976932544412375, + 5.988773106699277, + 5.999262628240687, + 5.989202164128411, + 5.990258857873645, + 5.984055401365193, + 5.9752581461003045, + 5.9754261899939936, + 5.978209577545415, + 5.983717761049823, + 5.98813630495689, + 5.992624478330148, + 5.996463287962825, + 6.001060748905873, + 6.0073408625064255, + 6.012511874610181, + 6.023161536894465, + 6.0318963006888975, + 6.029353942287344, + 6.027839383880057, + 6.0205696255606, + 6.009530264487196, + 6.004088175453827, + 6.00949693442626, + 6.016472867012704, + 6.030438375675794, + 6.054125388053102, + 6.071969406706975, + 6.090307224880925, + 6.101832085550759, + 6.091753065992705, + 6.075017289547731, + 6.062288930943886, + 6.059629954628084, + 6.05085762482667, + 6.0411226548546235, + 6.02910386098548, + 6.013328213172838, + 5.9992368058072945, + 5.984194728603209, + 5.968093460025842, + 5.9510554426484665, + 5.941531170399855, + 5.917440177624378, + 5.891594521540597, + 5.871787006270592, + 5.850507487465857, + 5.824293664299218, + 5.782628195730449, + 5.698879561280596, + 5.628020011685892, + 5.557441612225871, + 5.499877744002573, + 5.4561765283775845, + 5.422438463511581, + 5.393065699114552, + 5.36493631536268, + 5.333139410188045, + 5.310308579926438, + 5.296560507848533, + 5.274812666517639, + 5.246502293474152, + 5.223370138513112, + 5.2014558917893075, + 5.185209065668034, + 5.16148410086899, + 5.113441003837462, + 5.0670862290461764, + 5.0338801933987725, + 5.0013457539370005, + 4.997874362648258, + 4.992100897246552, + 4.987842265384848, + 4.987793455503994, + 4.986251627389442, + 4.98897575808973, + 4.998918621154128, + 5.0045631304106815, + 5.017620322725503, + 5.040167261506997, + 5.053981738093224, + 5.058609567379902, + 5.017097945989472, + 4.996540670895816, + 4.984770882219704, + 4.982539224094806, + 5.000359130046084, + 5.0214731409937485, + 5.043297334432524, + 5.064925153697307, + 5.062499293480832, + 5.063332523377544, + 5.047643781279555, + 5.029641010364985, + 5.035973650445139, + 5.003055263625632, + 4.983895154749153, + 4.990342215566629, + 4.994948924942671, + 5.029115944516029, + 5.070299093050825, + 5.142318494742329, + 5.16489344606974, + 5.195424893832114, + 5.234409069369604, + 5.284688043778496, + 5.340006135864801, + 5.387369114667058, + 5.447482574784541, + 5.528510146631648, + 5.603493204859623, + 5.694394131644502, + 5.743961862448769, + 5.777753745677742, + 5.810878528118875, + 5.804873132060626, + 5.804460614080144, + 5.803415545355692, + 5.801723911117072, + 5.785507652466819, + 5.744467955835051, + 4.77369742420079, + 4.461139719394788, + 4.2542730077609425, + 4.013568482216284, + 3.884173668931847, + 3.915684449110093, + 4.045266844610842, + 4.163722325181543, + 4.288578104366943, + 4.404948914943681, + 4.535931029570705, + 4.673157979333357, + 4.795362499977009, + 4.921711001360496, + 5.049789883814624, + 5.1899813700139, + 5.344969723473218, + 5.511523200234677, + 5.669040166451174, + 5.803980599493434, + 5.757671827763513, + 5.729272796090895, + 5.73271999708041, + 5.926592548724645, + 6.305323047077863, + 6.752570821226205, + 6.752288884226144, + 6.68259330280186, + 6.625210284487206, + 6.583538599463698, + 6.541469736738368, + 6.504561403738022, + 6.453881774952225, + 6.452794217043573, + 6.41328700665672, + 6.402927917956379, + 6.399503912240788, + 6.40542417834373, + 6.406237138364932, + 6.406501078219204, + 6.405909254304175 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5430_ABT.json b/5430_ABT.json new file mode 100644 index 0000000000000000000000000000000000000000..430fd6cffa468ba75816a27e5bcdda9cc4d55727 --- /dev/null +++ b/5430_ABT.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662200.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746800.0, + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824200.0, + 1622827800.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081600.0, + 1623085200.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0, + 1624291200.0, + 1624294800.0, + 1624298400.0, + 1624302000.0, + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0, + 1624456800.0, + 1624460400.0, + 1624464000.0, + 1624467600.0, + 1624471200.0, + 1624474800.0, + 1624541400.0, + 1624545000.0, + 1624548600.0, + 1624552200.0, + 1624555800.0, + 1624559400.0, + 1624563000.0 + ], + "input_window": [ + 117.52, + 116.87, + 117.18, + 116.48, + 117.03, + 117.2, + 117.37, + 116.9, + 117.2934, + 117.249, + 117.41, + 116.925, + 116.605, + 116.47, + 117.64, + 117.37, + 117.55, + 116.95, + 116.905, + 116.63, + 109.54, + 108.78, + 107.02, + 106.56, + 107.39, + 106.795, + 105.79, + 107.0982, + 107, + 106.87, + 107.28, + 107.35, + 107.17, + 107.07, + 108.69, + 108.49, + 109.08, + 109.1, + 108.995, + 109.3, + 108.9, + 108.755, + 108.605, + 109.12, + 109.45, + 109.405, + 110.19, + 110.43, + 110.39, + 110.44, + 110.17, + 110.175, + 110.5, + 109.26, + 108.77, + 108.43, + 108.51, + 108.075, + 107.88, + 107.995, + 107.95, + 108.12, + 109, + 109.27, + 108.74, + 109.05, + 109.58, + 109.46, + 110.02, + 110.025, + 109.94, + 110.1, + 110.18, + 109.84, + 109.67, + 109.695, + 110, + 110.11, + 110.08, + 109.93, + 110.0516, + 110.19, + 110.41, + 110.41, + 110.45, + 110.68, + 110.54, + 110.81, + 110.69, + 110.4, + 110.61, + 110.19, + 110.2785, + 110.485, + 110.435, + 110.53, + 110.25, + 110.54, + 110.695, + 111.335, + 111.84, + 111.755, + 111.76, + 111.63, + 110, + 110.72, + 110.54, + 110.995, + 111.05, + 110.8, + 110.835, + 110.88, + 111.84, + 111.715, + 111.73, + 111.74, + 111.72, + 111.66, + 111.33, + 111.55, + 111.92, + 111.44, + 111.15, + 111.03, + 110.98, + 111.04, + 111.0079, + 110.95, + 111.235, + 111.04, + 111.5, + 112.97, + 112.95, + 113.2555, + 113.105, + 112.54, + 112.43 + ], + "output_timestamps": [ + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0 + ], + "output_window": [ + 111.88, + 113.09, + 112.93, + 113.055, + 113.105, + 112.87, + 112.78, + 112.91, + 113.515, + 114.38, + 114.29, + 114.75, + 115.33, + 115.74, + 117.2, + 118.32, + 118.46, + 117.87, + 117.563, + 117.54, + 115.74, + 115.87, + 115.75, + 115.93, + 115.59, + 115.62, + 115.61, + 116.65, + 116.72, + 116.77, + 117.08, + 117.02, + 116.995 + ], + "text": { + "content": "Abbott (ABT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-24T21:50:17Z\n\nAbbott (ABT) closed the most recent trading day at $111.70, moving +0.78% from the previous trading session.\n\nArticle Content:\n\nABT Quick QuoteABT\nAbbott (ABT Quick QuoteABT - Free Report) closed at $111.70 in the latest trading session, marking a +0.78% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.58%.\nComing into today, shares of the maker of infant formula, medical devices and drugs had lost 5.06% in the past month. In that same time, the Medical sector gained 2.01%, while the S&P 500 gained 2.17%.\nWall Street will be looking for positivity from ABT as it approaches its next earnings report date. On that day, ABT is projected to report earnings of $1.03 per share, which would represent year-over-year growth of 80.7%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.72 billion, up 32.63% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.42 per share and revenue of $39.62 billion. These totals would mark changes of +21.1% and +14.47%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for ABT. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 13.68% lower. ABT currently has a Zacks Rank of #5 (Strong Sell).\nInvestors should also note ABT's current valuation metrics, including its Forward P/E ratio of 25.08. For comparison, its industry has an average Forward P/E of 28.62, which means ABT is trading at a discount to the group.\nAlso, we should mention that ABT has a PEG ratio of 2.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ABT's industry had an average PEG ratio of 2.27 as of yesterday's close.\nThe Medical - Products industry is part of the Medical sector. This group has a Zacks Industry Rank of 192, putting it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ABT in the coming trading sessions, be sure to utilize Zacks.com.\nAbbott Laboratories (ABT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624571417000, + "published_utc": "2021-06-24T21:50:17Z", + "article_url": "https://www.zacks.com/stock/news/1753929/abbott-abt-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.530979041306209, + "input_bin_label": "<-4%", + "output_percentage_change": 3.1658107712809143, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.446732471068747, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 117.52, + 117.195, + 117.19, + 117.0125, + 117.016, + 117.04666666666667, + 117.09285714285714, + 117.06875000000001, + 117.0937111111111, + 117.10924, + 117.09824, + 117.10373999999999, + 117.04624000000001, + 117.04524, + 117.10624, + 117.12324000000001, + 117.14124, + 117.14624, + 117.10740000000001, + 117.04549999999999, + 116.2585, + 115.444, + 114.4855, + 113.49449999999999, + 112.4695, + 111.41199999999999, + 110.23600000000002, + 109.25082, + 108.26032000000001, + 107.28432000000001, + 107.05832000000001, + 106.91532, + 106.93032000000001, + 106.98132000000001, + 107.11132, + 107.28081999999999, + 107.60981999999998, + 107.80999999999999, + 108.0095, + 108.25249999999998, + 108.4145, + 108.55499999999999, + 108.69850000000001, + 108.90349999999998, + 108.9795, + 109.071, + 109.18199999999999, + 109.31500000000001, + 109.45450000000001, + 109.5685, + 109.6955, + 109.8375, + 110.027, + 110.04100000000001, + 109.973, + 109.87550000000002, + 109.70750000000001, + 109.47200000000001, + 109.221, + 108.97649999999999, + 108.75450000000001, + 108.549, + 108.399, + 108.4, + 108.397, + 108.45899999999999, + 108.566, + 108.70450000000001, + 108.9185, + 109.1215, + 109.3205, + 109.51849999999999, + 109.6365, + 109.6935, + 109.7865, + 109.851, + 109.893, + 109.958, + 109.96400000000001, + 109.95450000000001, + 109.96566, + 109.97466, + 109.99766, + 110.05465999999998, + 110.13266000000002, + 110.23116, + 110.28515999999999, + 110.35516, + 110.41616000000002, + 110.46315999999999, + 110.519, + 110.519, + 110.50585000000001, + 110.51334999999999, + 110.51185000000001, + 110.49685, + 110.46785, + 110.44085, + 110.44135000000001, + 110.53485, + 110.65785000000001, + 110.81434999999999, + 110.9625, + 111.077, + 111.0335, + 111.05250000000001, + 111.0815, + 111.127, + 111.1625, + 111.109, + 111.0085, + 110.921, + 110.929, + 110.9375, + 111.1105, + 111.2125, + 111.3305, + 111.397, + 111.425, + 111.5, + 111.6085, + 111.6645, + 111.59549999999999, + 111.527, + 111.452, + 111.38200000000002, + 111.31079, + 111.23979000000001, + 111.23029000000001, + 111.17929000000001, + 111.13729000000001, + 111.29029, + 111.47029, + 111.69284, + 111.90534, + 112.05534, + 112.19755 + ], + "in_sma_50": [ + 117.52, + 117.195, + 117.19, + 117.0125, + 117.016, + 117.04666666666667, + 117.09285714285714, + 117.06875000000001, + 117.0937111111111, + 117.10924, + 117.13658181818182, + 117.11895, + 117.07941538461539, + 117.03588571428573, + 117.07616, + 117.094525, + 117.12131764705883, + 117.1118, + 117.10091578947367, + 117.07737, + 116.71844761904761, + 116.3576090909091, + 115.95162608695652, + 115.56030833333334, + 115.233496, + 114.90893846153845, + 114.57119999999999, + 114.30430714285714, + 114.05243448275861, + 113.81302000000001, + 113.60227741935483, + 113.40689375, + 113.21789696969697, + 113.03707647058823, + 112.9128742857143, + 112.79001666666666, + 112.68974594594594, + 112.59527894736843, + 112.5029641025641, + 112.42289000000001, + 112.33696585365854, + 112.25168095238095, + 112.16687441860466, + 112.09762727272728, + 112.03879111111111, + 111.98153478260869, + 111.9434170212766, + 111.91188749999999, + 111.88082857142858, + 111.852012, + 111.70501199999998, + 111.571112, + 111.43751200000001, + 111.29311200000001, + 111.127912, + 110.95251200000001, + 110.77531200000001, + 110.598812, + 110.41054400000002, + 110.22546399999999, + 110.03626399999999, + 109.860164, + 109.708064, + 109.564064, + 109.386064, + 109.21966400000001, + 109.060264, + 108.910464, + 108.772764, + 108.640664, + 108.648664, + 108.675064, + 108.73826400000002, + 108.80386399999999, + 108.84946399999998, + 108.907464, + 108.991664, + 109.0519, + 109.1135, + 109.17470000000002, + 109.230132, + 109.286932, + 109.35173200000001, + 109.41853200000001, + 109.453732, + 109.497532, + 109.52673200000001, + 109.560932, + 109.59483200000001, + 109.61683199999999, + 109.651032, + 109.679732, + 109.713202, + 109.74050199999999, + 109.76020199999999, + 109.78270200000001, + 109.783902, + 109.78610200000001, + 109.792202, + 109.810102, + 109.843502, + 109.87510200000001, + 109.900302, + 109.94770199999999, + 109.972302, + 110.018102, + 110.058702, + 110.11710199999999, + 110.18050199999999, + 110.236602, + 110.294302, + 110.34950200000002, + 110.406302, + 110.45520199999999, + 110.51500200000001, + 110.56880199999999, + 110.611602, + 110.655602, + 110.681802, + 110.712302, + 110.75190200000002, + 110.778702, + 110.798102, + 110.82190200000001, + 110.848102, + 110.87500199999998, + 110.89515999999999, + 110.91196, + 110.93506, + 110.95725999999999, + 110.986228, + 111.04182800000001, + 111.09262799999999, + 111.14953799999999, + 111.20263800000001, + 111.239838, + 111.27763799999998 + ], + "in_sma_200": [ + 117.52, + 117.195, + 117.19, + 117.0125, + 117.016, + 117.04666666666667, + 117.09285714285714, + 117.06875000000001, + 117.0937111111111, + 117.10924, + 117.13658181818182, + 117.11895, + 117.07941538461539, + 117.03588571428573, + 117.07616, + 117.094525, + 117.12131764705883, + 117.1118, + 117.10091578947367, + 117.07737, + 116.71844761904761, + 116.3576090909091, + 115.95162608695652, + 115.56030833333334, + 115.233496, + 114.90893846153845, + 114.57119999999999, + 114.30430714285714, + 114.05243448275861, + 113.81302000000001, + 113.60227741935483, + 113.40689375, + 113.21789696969697, + 113.03707647058823, + 112.9128742857143, + 112.79001666666666, + 112.68974594594594, + 112.59527894736843, + 112.5029641025641, + 112.42289000000001, + 112.33696585365854, + 112.25168095238095, + 112.16687441860466, + 112.09762727272728, + 112.03879111111111, + 111.98153478260869, + 111.9434170212766, + 111.91188749999999, + 111.88082857142858, + 111.852012, + 111.81903137254902, + 111.78741538461539, + 111.76312452830189, + 111.71677037037037, + 111.66319272727273, + 111.60545714285715, + 111.55115087719298, + 111.49121724137932, + 111.43001016949152, + 111.37276, + 111.31664918032787, + 111.26509032258065, + 111.2291365079365, + 111.198525, + 111.16070153846154, + 111.12872121212122, + 111.10560597014926, + 111.08140588235294, + 111.0660231884058, + 111.05115142857143, + 111.0355014084507, + 111.02250833333333, + 111.01096712328768, + 110.99514324324325, + 110.97747466666668, + 110.9606, + 110.94812467532468, + 110.93737948717947, + 110.9265265822785, + 110.91407, + 110.90342222222222, + 110.89472195121952, + 110.88888192771086, + 110.88318095238095, + 110.87808470588234, + 110.87578139534884, + 110.87192183908046, + 110.87121818181818, + 110.86918202247192, + 110.86396888888889, + 110.86117802197803, + 110.85388260869564, + 110.84769569892472, + 110.84383723404255, + 110.83953368421052, + 110.836309375, + 110.83026494845362, + 110.82730306122448, + 110.82596666666667, + 110.831057, + 110.84104653465347, + 110.85000686274509, + 110.85884174757281, + 110.86625673076924, + 110.85800666666667, + 110.85670471698113, + 110.85374485981309, + 110.85505277777777, + 110.85684128440367, + 110.85632454545454, + 110.85613243243243, + 110.85634553571428, + 110.86505044247788, + 110.87250614035088, + 110.87996260869565, + 110.88737672413794, + 110.89449316239316, + 110.90098050847458, + 110.90458571428572, + 110.90996416666667, + 110.91831157024794, + 110.92258770491804, + 110.92443658536585, + 110.9252879032258, + 110.9257256, + 110.92663253968254, + 110.92727244094489, + 110.92745000000001, + 110.92983410852713, + 110.93068153846154, + 110.93502748091603, + 110.95044393939394, + 110.96547819548873, + 110.98256791044776, + 110.99828962962962, + 111.00962573529412, + 111.01999343065694 + ], + "in_ema_10": [ + 117.52, + 117.40181818181817, + 117.36148760330578, + 117.20121712997744, + 117.1700867427088, + 117.17552551676175, + 117.21088451371416, + 117.15436005667522, + 117.17964004637062, + 117.1922509470305, + 117.23184168393404, + 117.17605228685511, + 117.07222459833599, + 116.96272921682035, + 117.08586935921664, + 117.1375294757227, + 117.21252411650039, + 117.16479245895486, + 117.11755746641762, + 117.02891065434169, + 115.66729053537047, + 114.41505589257584, + 113.07050027574385, + 111.88677295288133, + 111.06917787053926, + 110.2920546213503, + 109.47349923565024, + 109.0416266473502, + 108.67042180237743, + 108.34307238376336, + 108.14978649580638, + 108.00437076929612, + 107.85266699306045, + 107.7103639034131, + 107.88847955733799, + 107.99784691054927, + 108.19460201772212, + 108.35921983268173, + 108.47481622673959, + 108.62484964005967, + 108.67487697823063, + 108.6894448003705, + 108.67409120030312, + 108.75516552752073, + 108.8814990679715, + 108.97668105561304, + 109.19728450004702, + 109.42141459094755, + 109.59752102895709, + 109.75069902369215, + 109.82693556483902, + 109.89022000759556, + 110.00108909712364, + 109.86634562491935, + 109.66701005675219, + 109.4420991373427, + 109.27262656691674, + 109.05487628202279, + 108.84126241256409, + 108.68739651937062, + 108.55332442493959, + 108.47453816585966, + 108.5700766811579, + 108.69733546640191, + 108.70509265432882, + 108.76780308081449, + 108.91547524793911, + 109.01447974831382, + 109.19730161225675, + 109.34779222821007, + 109.4554663685355, + 109.57265430152903, + 109.68308079216011, + 109.7116115572219, + 109.70404581954519, + 109.70240112508242, + 109.75651001143106, + 109.82078091844359, + 109.86791166054475, + 109.8792004495366, + 109.91054582234813, + 109.96135567283028, + 110.04292736867932, + 110.10966784710125, + 110.17154642035555, + 110.26399252574545, + 110.31417570288264, + 110.40432557508578, + 110.45626637961563, + 110.44603612877643, + 110.47584774172616, + 110.42387542504866, + 110.39744352958527, + 110.4133628878425, + 110.41729690823476, + 110.43778837946479, + 110.40364503774391, + 110.42843684906319, + 110.47690287650624, + 110.63292053532328, + 110.85238952890086, + 111.01650052364616, + 111.15168224661957, + 111.23864911087055, + 111.01344018162136, + 110.96008742132656, + 110.88370789017628, + 110.90394281923514, + 110.93049867028328, + 110.90677163932267, + 110.89372225035491, + 110.89122729574491, + 111.0637314237913, + 111.18214389219287, + 111.28175409361234, + 111.36507153113736, + 111.42960398002147, + 111.4714941654721, + 111.44576795356807, + 111.4647192347375, + 111.54749755569432, + 111.52795254556808, + 111.45923390091934, + 111.38119137347945, + 111.30824748739226, + 111.2594752169573, + 111.2137342684196, + 111.1657825832524, + 111.17836756811559, + 111.1532098284582, + 111.21626258692035, + 111.53512393475302, + 111.79237412843429, + 112.0583970141735, + 112.24868846614194, + 112.30165419957068, + 112.32498979964873 + ], + "in_ema_50": [ + 117.52, + 117.49450980392156, + 117.48217608612072, + 117.44287506313559, + 117.4266838841891, + 117.41779432010325, + 117.4159200330404, + 117.39568787488194, + 117.3916765856709, + 117.38608142544851, + 117.38701940876426, + 117.36890100057742, + 117.338944098594, + 117.30486785943344, + 117.3180102963184, + 117.3200491082275, + 117.3290667902578, + 117.31420142593396, + 117.29815431119145, + 117.27195218134082, + 116.96873837030785, + 116.64761137539382, + 116.27005798812348, + 115.88927140035393, + 115.55596663955575, + 115.21239932035749, + 114.84289346465721, + 114.53917999545496, + 114.24352587798614, + 113.95436800041806, + 113.69262807883304, + 113.44389756593762, + 113.1978623672734, + 112.95755403914504, + 112.79019897878642, + 112.62156372471637, + 112.48267887276671, + 112.35002479932488, + 112.21845519935137, + 112.10400597584739, + 111.9783586826769, + 111.85195245982683, + 111.72462099081403, + 111.62247899117428, + 111.53728373661843, + 111.45366476655498, + 111.40410928551361, + 111.36590892137582, + 111.32763798328266, + 111.2928286506049, + 111.24879615450274, + 111.20668650138498, + 111.17897330525223, + 111.1037194501443, + 111.01220104033472, + 110.91093825443924, + 110.81678381308869, + 110.70926287924208, + 110.59831139378161, + 110.49622075088821, + 110.39636895673574, + 110.30709958588336, + 110.25584077859384, + 110.21718035590388, + 110.15925171449588, + 110.11575164726075, + 110.09474177874073, + 110.0698499442803, + 110.06789504450461, + 110.06621288589659, + 110.06126336095947, + 110.0627824448434, + 110.0673792117123, + 110.05846237988045, + 110.04322856106161, + 110.02957253905919, + 110.0284128316451, + 110.03161232844333, + 110.03350988419065, + 110.02945067304593, + 110.03031927410296, + 110.03658126335384, + 110.05122513537918, + 110.06529473791333, + 110.08038121877948, + 110.10389568078813, + 110.1209978109533, + 110.1480175046414, + 110.16927172014567, + 110.1783198879831, + 110.1952485198269, + 110.19504269551997, + 110.19831553098979, + 110.20955805918626, + 110.21839891961034, + 110.23061856982169, + 110.23137862590711, + 110.24348142489114, + 110.26118803567974, + 110.30329830879033, + 110.36356112021032, + 110.4181273507903, + 110.47074980762207, + 110.51621059948003, + 110.49596704655924, + 110.50475265257653, + 110.50613490149509, + 110.52530608182862, + 110.54588231391378, + 110.55584771336814, + 110.5667948618635, + 110.57907741630022, + 110.62852536075904, + 110.67113220935673, + 110.71265643644078, + 110.75294441932546, + 110.7908681675872, + 110.8249517688583, + 110.84475758184425, + 110.87241414726212, + 110.91349594540871, + 110.93414316323583, + 110.94260813722659, + 110.94603526910007, + 110.94736721933144, + 110.95099987739688, + 110.95323125475387, + 110.95310453888116, + 110.96415926284661, + 110.96713340940165, + 110.98803013844473, + 111.06575444674101, + 111.13964642922176, + 111.2226210790562, + 111.29643986026969, + 111.34520692457284, + 111.38774782949154 + ], + "in_ema_200": [ + 117.52, + 117.51353233830845, + 117.51021360857405, + 117.4999627268967, + 117.49528648085793, + 117.49234830691904, + 117.4911309108303, + 117.48524901122005, + 117.48334006583478, + 117.48100832388617, + 117.48030177339976, + 117.47477638261967, + 117.46612189125032, + 117.45621023064088, + 117.45803898456487, + 117.4571629747682, + 117.45808672626305, + 117.453031136947, + 117.44757809080824, + 117.43944298542706, + 117.3608415626865, + 117.27546005460007, + 117.17341567594734, + 117.06780954981852, + 116.97151293738251, + 116.87025410218469, + 116.76000281758584, + 116.66386547611734, + 116.56770761068334, + 116.47121300759197, + 116.37975815179504, + 116.2899098119762, + 116.19916444071276, + 116.10832698359124, + 116.03451278474955, + 115.95944300579683, + 115.89099083658493, + 115.82341878845972, + 115.75547432290291, + 115.69124074755065, + 115.62366621274916, + 115.55532127530887, + 115.4861638496839, + 115.42281893575671, + 115.36338790157008, + 115.3041004597634, + 115.25321388802446, + 115.20522171003418, + 115.157309056203, + 115.11037065763382, + 115.06121274064245, + 115.01259370839725, + 114.96769227846295, + 114.9108993204683, + 114.84979584464276, + 114.78591727902443, + 114.72347034092469, + 114.65731640718415, + 114.58988042303308, + 114.5242597223064, + 114.45884420268146, + 114.39577112603787, + 114.34208186110217, + 114.2916133848723, + 114.23637345069447, + 114.18476774471742, + 114.13894916019288, + 114.09239245213126, + 114.05187113419962, + 114.0118027647051, + 113.97128731431003, + 113.93276704252587, + 113.8954260769286, + 113.85507357865072, + 113.81343105548008, + 113.77245164199272, + 113.7349148097341, + 113.69884600565715, + 113.66283758769042, + 113.62569492512634, + 113.590131791543, + 113.55629963441322, + 113.52499317038921, + 113.49399821346992, + 113.46370967403242, + 113.4360110703107, + 113.40719503976035, + 113.38135230304631, + 113.35457267814039, + 113.32517394502457, + 113.29815728885518, + 113.26723035065761, + 113.23749174020331, + 113.21010376268885, + 113.18249078992578, + 113.15609784674244, + 113.12718145025744, + 113.10143835124991, + 113.07749369103847, + 113.0601554453565, + 113.04801459515396, + 113.03514877828675, + 113.02246073074161, + 113.00860540008748, + 112.9786690279473, + 112.95619470926127, + 112.93215297086066, + 112.91287781692175, + 112.89434171924094, + 112.87350249815397, + 112.85321889120716, + 112.83358487238918, + 112.8236984557485, + 112.81266663031818, + 112.80189382802645, + 112.7913277202849, + 112.78066774296863, + 112.76951682015303, + 112.75519326970375, + 112.7432012968709, + 112.73501023919059, + 112.7221245651688, + 112.70648153466962, + 112.68980012636446, + 112.67278718978373, + 112.65654055107942, + 112.64013616748659, + 112.62331889218822, + 112.60950477385799, + 112.59388781093404, + 112.58300335510384, + 112.58685406798838, + 112.59046746034672, + 112.59708469954724, + 112.60213858313384, + 112.6015202887743, + 112.59981361923427 + ], + "in_macd": [ + 0.0, + -0.05185185185185048, + -0.06715627308220462, + -0.13422205868337755, + -0.14136223761667566, + -0.13178417566851408, + -0.10921692855052356, + -0.12778427706433604, + -0.1094927777282777, + -0.0974559303541156, + -0.07407143819084183, + -0.09359559460774847, + -0.13335274741749004, + -0.17375105520383727, + -0.11008874870934449, + -0.08049476215430218, + -0.0420322967660951, + -0.059282133891969124, + -0.07571112726532192, + -0.10965736278842542, + -0.700587805289004, + -1.216210370720617, + -1.7467270773041292, + -2.1791635046581064, + -2.4269223750390694, + -2.640842602545078, + -2.8585197881689197, + -2.8921310328808403, + -2.893339489189259, + -2.8716841260213357, + -2.7892853756644485, + -2.6873571766593187, + -2.5912327224341, + -2.4943690306914448, + -2.2608220467826357, + -2.0680337027311992, + -1.8463558411213228, + -1.6500400710153116, + -1.485803612145773, + -1.3158656046309432, + -1.1996365035337675, + -1.1064696977905868, + -1.0328322323474737, + -0.9222862724436283, + -0.7988410187019355, + -0.6966107940473165, + -0.5459562215225162, + -0.4025549898119465, + -0.28880695938558176, + -0.19240828073945693, + -0.13622802503961395, + -0.09026083866463352, + -0.027292121833369265, + -0.07656401466547891, + -0.15338314421009613, + -0.23894362297913574, + -0.2968734154850381, + -0.37357768693000537, + -0.44497188607429905, + -0.4866628183260815, + -0.5173703827019835, + -0.5219718034215362, + -0.4494290783052719, + -0.3659334494728199, + -0.3386256667753429, + -0.2886423536445335, + -0.20391306439796608, + -0.14477857208913747, + -0.05212586646723594, + 0.02145817202816147, + 0.07208431988607344, + 0.12369073977605183, + 0.16909530533342831, + 0.17561916375777287, + 0.1651678372952574, + 0.15709152354492062, + 0.17330419483971582, + 0.19280638238021197, + 0.20349548791901384, + 0.19758529439049255, + 0.20040340151899727, + 0.21136797660233242, + 0.23509956133597143, + 0.251013485998115, + 0.2638119912348458, + 0.28918048404158014, + 0.2945924885592177, + 0.3170139452205092, + 0.32139526943979035, + 0.29803140357809355, + 0.29308214794767196, + 0.252360285012756, + 0.2246396199211489, + 0.21683408892434386, + 0.20425899667415592, + 0.1996573261456689, + 0.17144054922283658, + 0.17051355249726896, + 0.1802087709886706, + 0.23680520973847763, + 0.3187334143459992, + 0.37250926223684644, + 0.4107950773964859, + 0.4257392906708901, + 0.30256750003776745, + 0.2600532196267835, + 0.20942176665947443, + 0.20366297283425183, + 0.20121761615827438, + 0.17706564023083615, + 0.15891733270672148, + 0.1464772931056899, + 0.21164276301250595, + 0.250314937292643, + 0.2789576386540915, + 0.29901721791271996, + 0.3097303672701912, + 0.3098078447750936, + 0.28001318646953166, + 0.27102861729602523, + 0.2904164492279193, + 0.2640061585850617, + 0.2171718151060844, + 0.16843069910281372, + 0.12433517289964868, + 0.09315679569888857, + 0.06510699252794439, + 0.03776988756463595, + 0.03865654450147815, + 0.023355132762503672, + 0.047795848548048525, + 0.18366483272707512, + 0.28642640343456094, + 0.38804385736851543, + 0.45123082147780735, + 0.45052282103378616, + 0.4360590278536165 + ], + "in_signal": [ + 0.0, + -0.010370370370370098, + -0.021727550912737002, + -0.044226452466865115, + -0.06365360949682722, + -0.0772797227311646, + -0.0836671638950364, + -0.09249058652889633, + -0.09589102476877262, + -0.09620400588584122, + -0.09177749234684135, + -0.09214111279902278, + -0.10038343972271623, + -0.11505696281894043, + -0.11406331999702125, + -0.10734960842847743, + -0.09428614609600097, + -0.08728534365519461, + -0.08497050037722008, + -0.08990787285946115, + -0.21204385934536973, + -0.4128771616204192, + -0.6796471447571613, + -0.9795504167373503, + -1.269024808397694, + -1.5433883672271709, + -1.8064146514155208, + -2.023557927708585, + -2.1975142400047196, + -2.332348217208043, + -2.4237356488993242, + -2.4764599544513235, + -2.4994145080478787, + -2.498405412576592, + -2.4508887394178007, + -2.3743177320804807, + -2.2687253538886494, + -2.144988297313982, + -2.0131513602803404, + -1.8736942091504611, + -1.7388826680271225, + -1.6124000739798157, + -1.4964865056533474, + -1.3816464590114037, + -1.2650853709495102, + -1.1513904555690715, + -1.0303036087597606, + -0.9047538849701977, + -0.7815644998532746, + -0.663733256030511, + -0.5582322098323317, + -0.4646379355987921, + -0.37716877284570755, + -0.31704782120966185, + -0.28431488580974873, + -0.27524063324362613, + -0.2795671896919085, + -0.2983692891395279, + -0.32768980852648216, + -0.35948441048640206, + -0.39106160492951836, + -0.41724364462792196, + -0.423680731363392, + -0.41213127498527763, + -0.3974301533432907, + -0.37567259340353926, + -0.3413206876024247, + -0.30201226449976726, + -0.252034984893261, + -0.1973363535089765, + -0.1434522188299665, + -0.09002362710876284, + -0.03819984062032462, + 0.004563960255294881, + 0.036684735663287386, + 0.06076609323961403, + 0.0832737135596344, + 0.10518024732374992, + 0.12484329544280272, + 0.13939169523234068, + 0.151594036489672, + 0.1635488245122041, + 0.17785897187695757, + 0.19248987470118906, + 0.20675429800792042, + 0.22323953521465237, + 0.23751012588356546, + 0.2534108897509542, + 0.2670077656887214, + 0.27321249326659586, + 0.2771864242028111, + 0.2722211963648001, + 0.2627048810760699, + 0.2535307226457247, + 0.24367637745141094, + 0.23487256719026256, + 0.22218616359677737, + 0.2118516413768757, + 0.2055230672992347, + 0.2117794957870833, + 0.2331702794988665, + 0.2610380760464625, + 0.2909894763164672, + 0.3179394391873518, + 0.314865051357435, + 0.3039026850113047, + 0.28500650134093863, + 0.26873779563960126, + 0.2552337597433359, + 0.23960013584083595, + 0.22346357521401305, + 0.20806631879234844, + 0.20878160763637993, + 0.21708827356763255, + 0.22946214658492436, + 0.2433731608504835, + 0.2566446021344251, + 0.2672772506625588, + 0.2698244378239534, + 0.27006527371836775, + 0.27413550882027804, + 0.2721096387732348, + 0.26112207403980475, + 0.24258379905240657, + 0.21893407382185498, + 0.1937786181972617, + 0.16804429306339824, + 0.14198941196364578, + 0.12132283847121227, + 0.10172929732947056, + 0.09094260757318616, + 0.10948705260396395, + 0.14487492277008335, + 0.1935087096897698, + 0.24505313204737733, + 0.2861470698446591, + 0.3161294614464506 + ], + "in_upper_bb": [ + NaN, + 118.11423881554248, + 117.84023072828033, + 117.89904761105461, + 117.78393228868175, + 117.74976457355208, + 117.77965786948404, + 117.71906311139877, + 117.72018840874003, + 117.70799826470751, + 117.73286498459309, + 117.70045911194299, + 117.70491415011459, + 117.71945228346937, + 117.80500044422827, + 117.81381630862722, + 117.8519730112193, + 117.82522557878912, + 117.80070363434972, + 117.7903086512324, + 120.10723638999264, + 121.19260890602912, + 122.16608747035127, + 122.86337086687018, + 123.10068543062154, + 123.22239732271268, + 123.27406548531788, + 123.09005262859469, + 122.74793528889924, + 122.3078975914141, + 121.70987199031457, + 121.08598826905697, + 120.42317159008554, + 119.68526741250332, + 118.58693603532257, + 117.39687968852733, + 115.98701996931173, + 114.5048978287954, + 112.64227424504136, + 109.96922394885557, + 109.84546314140418, + 109.84163691546146, + 109.9268528502026, + 110.04503047420116, + 110.23415161770097, + 110.36197383486595, + 110.45276752534842, + 110.71432052665895, + 110.89959969114595, + 111.01966770813891, + 111.08845699940379, + 111.12057318929158, + 111.11768132269374, + 110.85963859201965, + 110.85457421134582, + 110.86084267115957, + 110.88862444781596, + 110.95672911409716, + 111.03463406390034, + 111.07271197582338, + 111.11451400045036, + 111.136590247047, + 111.13912072639147, + 111.14626409988978, + 111.11910934214474, + 111.0993731163788, + 111.01952308077405, + 110.87845220851491, + 110.81026860087826, + 110.72960014343344, + 110.68869255149376, + 110.67437207393323, + 110.60348733472479, + 110.67186627114495, + 110.73434831076545, + 110.78769876681557, + 110.87421050084262, + 110.92627144846259, + 110.91358747204298, + 110.85644964776327, + 110.74601148444104, + 110.61026593609792, + 110.65394357210631, + 110.70934177831772, + 110.6421813758545, + 110.65187089918639, + 110.69818765309196, + 110.77133996719505, + 110.8451982186625, + 110.86551837150175, + 110.9095490490168, + 110.91121520564212, + 110.91551434280456, + 110.92584413536542, + 110.89777931189423, + 110.86414856034014, + 110.85013699338751, + 110.85958471530522, + 110.88301734236012, + 111.05227375728865, + 111.3687329874417, + 111.58110621665988, + 111.76120225198402, + 111.8841843651436, + 111.90926770467385, + 111.91072171304157, + 111.91072171304157, + 111.92418758633329, + 111.94729904945281, + 111.95161039053178, + 111.95844695660328, + 111.95146359246618, + 112.07485898732808, + 112.16433560844261, + 112.23914406272735, + 112.30677021009544, + 112.33066416039898, + 112.35821069815002, + 112.35710553790896, + 112.37394107389233, + 112.38693502598198, + 112.35277221923165, + 112.30054554153939, + 112.26042915191017, + 112.14192828209198, + 112.1252753937128, + 112.08237061567837, + 112.08442439197532, + 112.08444052818137, + 112.0683009926919, + 112.06433115445378, + 112.43549538914813, + 112.68781771689564, + 112.99793786216378, + 113.21952644551519, + 113.30703302903383, + 113.37408194575555 + ], + "in_lower_bb": [ + NaN, + 116.27576118445751, + 116.53976927171966, + 116.1259523889454, + 116.24806771131826, + 116.34356875978125, + 116.40605641623024, + 116.41843688860125, + 116.46723381348218, + 116.51048173529249, + 116.54029865177056, + 116.537440888057, + 116.45391661911619, + 116.35231914510209, + 116.34731955577173, + 116.37523369137278, + 116.39066228289836, + 116.39837442121089, + 116.40112794459763, + 116.36443134876761, + 113.24950361000737, + 111.35513109397091, + 109.36565252964871, + 107.67636913312981, + 106.47505456937846, + 105.3128426772873, + 104.1031745146821, + 103.30700737140526, + 102.61978471110072, + 102.02192240858591, + 101.60694800968544, + 101.273331730943, + 100.99264840991445, + 100.7905525874967, + 100.99388396467742, + 101.29594031147265, + 101.85880003068827, + 102.55592217120461, + 103.62754575495867, + 105.5675960511444, + 105.62735685859583, + 105.62868308453852, + 105.7019671497974, + 105.83978952579884, + 105.85666838229906, + 105.98984616513405, + 106.33905247465158, + 106.41067947334105, + 106.56440030885408, + 106.80133229186109, + 107.0215430005962, + 107.27192681070844, + 107.60781867730627, + 108.08486140798036, + 108.0979257886542, + 108.08565732884044, + 108.0008755521841, + 107.83027088590282, + 107.64086593609966, + 107.47228802417663, + 107.33548599954963, + 107.24990975295302, + 107.28687927360855, + 107.29473590011025, + 107.25089065785524, + 107.23512688362122, + 107.25397691922596, + 107.29804779148512, + 107.32923139912174, + 107.36839985656657, + 107.38630744850623, + 107.3931279260668, + 107.43201266527522, + 107.42163372885506, + 107.44915168923455, + 107.52230123318444, + 107.58478949915735, + 107.73622855153741, + 107.96891252795702, + 108.2195503522367, + 108.54014851555898, + 108.88289406390207, + 108.98021642789367, + 109.03881822168223, + 109.2769786241455, + 109.4302891008136, + 109.47997234690803, + 109.54182003280494, + 109.53496178133749, + 109.55214162849823, + 109.57511095098322, + 109.58244479435788, + 109.58799565719545, + 109.64216586463459, + 109.74673068810577, + 109.86386143965984, + 109.90287300661248, + 109.93642528469475, + 109.97449265763987, + 109.94573624271138, + 109.8081170125583, + 109.75224378334009, + 109.707147748016, + 109.70616563485643, + 109.63608229532616, + 109.63862828695844, + 109.63862828695844, + 109.6436624136667, + 109.65655095054721, + 109.69223960946823, + 109.70790304339674, + 109.7838864075338, + 109.81664101267192, + 109.85016439155739, + 109.90485593727266, + 109.95822978990458, + 110.08133583960105, + 110.16578930185001, + 110.23039446209104, + 110.23505892610768, + 110.23006497401798, + 110.23272778076834, + 110.2239544584606, + 110.20407084808981, + 110.42057171790802, + 110.46922460628721, + 110.55891938432165, + 110.5523656080247, + 110.57084947181863, + 110.61098900730808, + 110.68145884554622, + 110.51929461085187, + 110.37797228310438, + 110.2219021378362, + 110.13781355448478, + 110.13030697096617, + 110.13425805424446 + ], + "out_sma_10": [ + 111.88, + 112.485, + 112.63333333333333, + 112.73875000000001, + 112.81200000000001, + 112.82166666666667, + 112.8157142857143, + 112.8275, + 112.90388888888889, + 113.0515, + 113.29249999999999, + 113.4585, + 113.69850000000001, + 113.96700000000001, + 114.3765, + 114.92150000000001, + 115.48949999999999, + 115.9855, + 116.39029999999998, + 116.70630000000001, + 116.85130000000001, + 116.9633, + 117.00529999999999, + 117.0243, + 116.86330000000001, + 116.5933, + 116.3083, + 116.1863, + 116.10200000000002, + 116.025, + 116.15899999999999, + 116.274, + 116.39850000000001 + ], + "out_sma_50": [ + 111.88, + 112.485, + 112.63333333333333, + 112.73875000000001, + 112.81200000000001, + 112.82166666666667, + 112.8157142857143, + 112.8275, + 112.90388888888889, + 113.0515, + 113.16409090909092, + 113.29625, + 113.4526923076923, + 113.61607142857143, + 113.855, + 114.1340625, + 114.38852941176471, + 114.58194444444445, + 114.73884210526316, + 114.8789, + 114.91990476190477, + 114.96309090909091, + 114.99730434782609, + 115.03616666666666, + 115.05832000000001, + 115.07992307692308, + 115.09955555555555, + 115.15492857142858, + 115.20889655172414, + 115.26093333333333, + 115.3196129032258, + 115.37275, + 115.4219090909091 + ], + "out_sma_200": [ + 111.88, + 112.485, + 112.63333333333333, + 112.73875000000001, + 112.81200000000001, + 112.82166666666667, + 112.8157142857143, + 112.8275, + 112.90388888888889, + 113.0515, + 113.16409090909092, + 113.29625, + 113.4526923076923, + 113.61607142857143, + 113.855, + 114.1340625, + 114.38852941176471, + 114.58194444444445, + 114.73884210526316, + 114.8789, + 114.91990476190477, + 114.96309090909091, + 114.99730434782609, + 115.03616666666666, + 115.05832000000001, + 115.07992307692308, + 115.09955555555555, + 115.15492857142858, + 115.20889655172414, + 115.26093333333333, + 115.3196129032258, + 115.37275, + 115.4219090909091 + ], + "out_ema_10": [ + 111.88, + 112.1, + 112.25090909090908, + 112.39710743801652, + 112.52581517655896, + 112.58839423536642, + 112.62323164711799, + 112.67537134764198, + 112.82803110261617, + 113.11020726577685, + 113.3247150356356, + 113.58385775642913, + 113.9013381643511, + 114.23564031628726, + 114.77461480423503, + 115.41923029437412, + 115.97209751357883, + 116.31717069292813, + 116.54368511239574, + 116.72483327377833, + 116.5457726785459, + 116.42290491881027, + 116.30055856993567, + 116.23318428449282, + 116.1162416873123, + 116.02601592598279, + 115.95037666671318, + 116.07758090912895, + 116.19438438019641, + 116.29904176561524, + 116.44103417186702, + 116.54630068607301, + 116.62788237951429 + ], + "out_ema_50": [ + 111.88, + 111.92745098039215, + 111.9667666282199, + 112.00944244672108, + 112.05240548802614, + 112.08446801790747, + 112.1117437819111, + 112.14304794732635, + 112.19684998860768, + 112.28246371454463, + 112.36119062769976, + 112.4548694266135, + 112.56761964517767, + 112.6920267179158, + 112.86880998387988, + 113.0825821413748, + 113.2934612730856, + 113.47293338002342, + 113.63332814943428, + 113.78653096710353, + 113.86313759584456, + 113.94183808228203, + 114.01274639278077, + 114.08793280875015, + 114.14683740448544, + 114.20460848666248, + 114.25972187934238, + 114.35345827623092, + 114.4462638340258, + 114.53739074249538, + 114.63710090945635, + 114.73054793261494, + 114.81934997447318 + ], + "out_ema_200": [ + 111.88, + 111.89203980099502, + 111.90236776317418, + 111.91383674065504, + 111.92568911139479, + 111.93508523963962, + 111.943492351683, + 111.95310934320855, + 111.96865054377365, + 111.99264407070127, + 112.01550333367938, + 112.04271225573231, + 112.07542158652105, + 112.11188505332184, + 112.16251306274152, + 112.22378158948041, + 112.2858335139632, + 112.34139735959542, + 112.39335360477358, + 112.44456401666639, + 112.47735442446077, + 112.51111209187908, + 112.5433398322584, + 112.5770379433802, + 112.60701766533663, + 112.63699758906462, + 112.66657970260627, + 112.70621572546591, + 112.74615387745132, + 112.78619214732743, + 112.82891660357292, + 112.87061892592544, + 112.91165754357793 + ], + "out_macd": [ + 0.0, + 0.09652421652420173, + 0.15828507885487397, + 0.21484091026658803, + 0.26069130911888294, + 0.2748967064063663, + 0.2757140779973355, + 0.28358279844042045, + 0.33477814581388543, + 0.44007617414565914, + 0.5103800291161775, + 0.5963402570376246, + 0.7031599198588623, + 0.8115438731249611, + 1.0036789490670657, + 1.2321189208271903, + 1.408222956584268, + 1.4830825520453743, + 1.500341978095591, + 1.4949316483275794, + 1.3300667842833747, + 1.1961120698979357, + 1.0679582387424205, + 0.9697413255722438, + 0.8546170622557554, + 0.7570739264692463, + 0.6712258978448489, + 0.6792797113403282, + 0.6834326454311963, + 0.6828865664946164, + 0.6994058885073287, + 0.6995916150015233, + 0.6897702712006719 + ], + "out_signal": [ + 0.0, + 0.01930484330484035, + 0.04710089041484707, + 0.08064889438519526, + 0.11665737733193281, + 0.14830524314681953, + 0.1737870101169227, + 0.19574616778162227, + 0.22355256338807492, + 0.26685728553959176, + 0.3155618342549089, + 0.3717175188114521, + 0.4380059990209341, + 0.5127135738417395, + 0.6109066488868048, + 0.7351491032748819, + 0.8697638739367592, + 0.9924276095584823, + 1.094010483265904, + 1.1741947162782393, + 1.2053691298792666, + 1.2035177178830005, + 1.1764058220548845, + 1.1350729227583565, + 1.0789817506578363, + 1.0146001858201183, + 0.9459253282250645, + 0.8925962048481173, + 0.8507634929647331, + 0.8171881076707098, + 0.7936316638380336, + 0.7748236540707316, + 0.7578129774967197 + ], + "out_upper_bb": [ + NaN, + 114.19619841047145, + 113.9479181854191, + 113.89195929005393, + 113.86306136833204, + 113.76295656179286, + 113.67556754008251, + 113.62635632536235, + 113.78051277884651, + 114.29835426396014, + 114.56300347377692, + 114.91409438514508, + 115.36892826821759, + 115.8261155582089, + 116.67645858935208, + 117.65740980760395, + 118.3936928989177, + 118.79990623113562, + 119.06014793995702, + 119.26753939591401, + 119.2391621783562, + 119.28421412462812, + 119.28561317285792, + 119.28336255926041, + 119.23658862213404, + 119.13509771480986, + 118.97506883391287, + 118.83428202354922, + 118.72377928070999, + 118.6901135170519, + 118.63155732593486, + 118.5870590583648, + 118.57957615614842 + ], + "out_lower_bb": [ + NaN, + 110.77380158952855, + 111.31874848124755, + 111.58554070994609, + 111.76093863166798, + 111.88037677154048, + 111.95586103134607, + 112.02864367463765, + 112.02726499893126, + 111.80464573603987, + 111.76517834440492, + 111.67840561485492, + 111.53645634716702, + 111.40602729893396, + 111.03354141064793, + 110.61071519239604, + 110.38336592461171, + 110.36398265775327, + 110.4175362705693, + 110.49026060408599, + 110.9046378216438, + 111.1375858753719, + 111.41818682714208, + 111.70793744073958, + 112.00321137786597, + 112.37970228519015, + 112.82273116608712, + 113.3375179764508, + 113.76852071928998, + 114.0411864829481, + 114.37874267406514, + 114.6502409416352, + 114.82422384385157 + ], + "overall_sma_10": [ + 117.52, + 117.195, + 117.19, + 117.0125, + 117.016, + 117.04666666666667, + 117.09285714285714, + 117.06875000000001, + 117.0937111111111, + 117.10924, + 117.09824, + 117.10373999999999, + 117.04624000000001, + 117.04524, + 117.10624, + 117.12324000000001, + 117.14124, + 117.14624, + 117.10740000000001, + 117.04549999999999, + 116.2585, + 115.444, + 114.4855, + 113.49449999999999, + 112.4695, + 111.41199999999999, + 110.23600000000002, + 109.25082, + 108.26032000000001, + 107.28432000000001, + 107.05832000000001, + 106.91532, + 106.93032000000001, + 106.98132000000001, + 107.11132, + 107.28081999999999, + 107.60981999999998, + 107.80999999999999, + 108.0095, + 108.25249999999998, + 108.4145, + 108.55499999999999, + 108.69850000000001, + 108.90349999999998, + 108.9795, + 109.071, + 109.18199999999999, + 109.31500000000001, + 109.45450000000001, + 109.5685, + 109.6955, + 109.8375, + 110.027, + 110.04100000000001, + 109.973, + 109.87550000000002, + 109.70750000000001, + 109.47200000000001, + 109.221, + 108.97649999999999, + 108.75450000000001, + 108.549, + 108.399, + 108.4, + 108.397, + 108.45899999999999, + 108.566, + 108.70450000000001, + 108.9185, + 109.1215, + 109.3205, + 109.51849999999999, + 109.6365, + 109.6935, + 109.7865, + 109.851, + 109.893, + 109.958, + 109.96400000000001, + 109.95450000000001, + 109.96566, + 109.97466, + 109.99766, + 110.05465999999998, + 110.13266000000002, + 110.23116, + 110.28515999999999, + 110.35516, + 110.41616000000002, + 110.46315999999999, + 110.519, + 110.519, + 110.50585000000001, + 110.51334999999999, + 110.51185000000001, + 110.49685, + 110.46785, + 110.44085, + 110.44135000000001, + 110.53485, + 110.65785000000001, + 110.81434999999999, + 110.9625, + 111.077, + 111.0335, + 111.05250000000001, + 111.0815, + 111.127, + 111.1625, + 111.109, + 111.0085, + 110.921, + 110.929, + 110.9375, + 111.1105, + 111.2125, + 111.3305, + 111.397, + 111.425, + 111.5, + 111.6085, + 111.6645, + 111.59549999999999, + 111.527, + 111.452, + 111.38200000000002, + 111.31079, + 111.23979000000001, + 111.23029000000001, + 111.17929000000001, + 111.13729000000001, + 111.29029, + 111.47029, + 111.69284, + 111.90534, + 112.05534, + 112.19755, + 112.29055000000001, + 112.47605000000001, + 112.66505, + 112.82055, + 112.83405, + 112.82605000000001, + 112.77850000000001, + 112.75899999999999, + 112.85650000000001, + 113.05149999999999, + 113.29249999999999, + 113.4585, + 113.6985, + 113.96700000000001, + 114.37650000000001, + 114.9215, + 115.48949999999999, + 115.9855, + 116.3903, + 116.70630000000001, + 116.8513, + 116.96329999999998, + 117.00529999999999, + 117.0243, + 116.86330000000001, + 116.5933, + 116.3083, + 116.1863, + 116.102, + 116.025, + 116.15899999999999, + 116.274, + 116.39850000000001 + ], + "overall_sma_50": [ + 117.52, + 117.195, + 117.19, + 117.0125, + 117.016, + 117.04666666666667, + 117.09285714285714, + 117.06875000000001, + 117.0937111111111, + 117.10924, + 117.13658181818182, + 117.11895, + 117.07941538461539, + 117.03588571428573, + 117.07616, + 117.094525, + 117.12131764705883, + 117.1118, + 117.10091578947367, + 117.07737, + 116.71844761904761, + 116.3576090909091, + 115.95162608695652, + 115.56030833333334, + 115.233496, + 114.90893846153845, + 114.57119999999999, + 114.30430714285714, + 114.05243448275861, + 113.81302000000001, + 113.60227741935483, + 113.40689375, + 113.21789696969697, + 113.03707647058823, + 112.9128742857143, + 112.79001666666666, + 112.68974594594594, + 112.59527894736843, + 112.5029641025641, + 112.42289000000001, + 112.33696585365854, + 112.25168095238095, + 112.16687441860466, + 112.09762727272728, + 112.03879111111111, + 111.98153478260869, + 111.9434170212766, + 111.91188749999999, + 111.88082857142858, + 111.852012, + 111.70501199999998, + 111.571112, + 111.43751200000001, + 111.29311200000001, + 111.127912, + 110.95251200000001, + 110.77531200000001, + 110.598812, + 110.41054400000002, + 110.22546399999999, + 110.03626399999999, + 109.860164, + 109.708064, + 109.564064, + 109.386064, + 109.21966400000001, + 109.060264, + 108.910464, + 108.772764, + 108.640664, + 108.648664, + 108.675064, + 108.73826400000002, + 108.80386399999999, + 108.84946399999998, + 108.907464, + 108.991664, + 109.0519, + 109.1135, + 109.17470000000002, + 109.230132, + 109.286932, + 109.35173200000001, + 109.41853200000001, + 109.453732, + 109.497532, + 109.52673200000001, + 109.560932, + 109.59483200000001, + 109.61683199999999, + 109.651032, + 109.679732, + 109.713202, + 109.74050199999999, + 109.76020199999999, + 109.78270200000001, + 109.783902, + 109.78610200000001, + 109.792202, + 109.810102, + 109.843502, + 109.87510200000001, + 109.900302, + 109.94770199999999, + 109.972302, + 110.018102, + 110.058702, + 110.11710199999999, + 110.18050199999999, + 110.236602, + 110.294302, + 110.34950200000002, + 110.406302, + 110.45520199999999, + 110.51500200000001, + 110.56880199999999, + 110.611602, + 110.655602, + 110.681802, + 110.712302, + 110.75190200000002, + 110.778702, + 110.798102, + 110.82190200000001, + 110.848102, + 110.87500199999998, + 110.89515999999999, + 110.91196, + 110.93506, + 110.95725999999999, + 110.986228, + 111.04182800000001, + 111.09262799999999, + 111.14953799999999, + 111.20263800000001, + 111.239838, + 111.27763799999998, + 111.299038, + 111.347038, + 111.397638, + 111.446538, + 111.504838, + 111.556668, + 111.60256799999999, + 111.652068, + 111.71176799999999, + 111.79436799999999, + 111.869368, + 111.950468, + 112.030368, + 112.10836799999998, + 112.217268, + 112.34846800000001, + 112.48506800000001, + 112.64246800000001, + 112.779328, + 112.91932800000001, + 113.014228, + 113.11062799999999, + 113.209628, + 113.311528, + 113.405728, + 113.48132800000002, + 113.559228, + 113.657628, + 113.757228, + 113.858228, + 113.966628, + 114.080428, + 114.189328 + ], + "overall_sma_200": [ + 117.52, + 117.195, + 117.19, + 117.0125, + 117.016, + 117.04666666666667, + 117.09285714285714, + 117.06875000000001, + 117.0937111111111, + 117.10924, + 117.13658181818182, + 117.11895, + 117.07941538461539, + 117.03588571428573, + 117.07616, + 117.094525, + 117.12131764705883, + 117.1118, + 117.10091578947367, + 117.07737, + 116.71844761904761, + 116.3576090909091, + 115.95162608695652, + 115.56030833333334, + 115.233496, + 114.90893846153845, + 114.57119999999999, + 114.30430714285714, + 114.05243448275861, + 113.81302000000001, + 113.60227741935483, + 113.40689375, + 113.21789696969697, + 113.03707647058823, + 112.9128742857143, + 112.79001666666666, + 112.68974594594594, + 112.59527894736843, + 112.5029641025641, + 112.42289000000001, + 112.33696585365854, + 112.25168095238095, + 112.16687441860466, + 112.09762727272728, + 112.03879111111111, + 111.98153478260869, + 111.9434170212766, + 111.91188749999999, + 111.88082857142858, + 111.852012, + 111.81903137254902, + 111.78741538461539, + 111.76312452830189, + 111.71677037037037, + 111.66319272727273, + 111.60545714285715, + 111.55115087719298, + 111.49121724137932, + 111.43001016949152, + 111.37276, + 111.31664918032787, + 111.26509032258065, + 111.2291365079365, + 111.198525, + 111.16070153846154, + 111.12872121212122, + 111.10560597014926, + 111.08140588235294, + 111.0660231884058, + 111.05115142857143, + 111.0355014084507, + 111.02250833333333, + 111.01096712328768, + 110.99514324324325, + 110.97747466666668, + 110.9606, + 110.94812467532468, + 110.93737948717947, + 110.9265265822785, + 110.91407, + 110.90342222222222, + 110.89472195121952, + 110.88888192771086, + 110.88318095238095, + 110.87808470588234, + 110.87578139534884, + 110.87192183908046, + 110.87121818181818, + 110.86918202247192, + 110.86396888888889, + 110.86117802197803, + 110.85388260869564, + 110.84769569892472, + 110.84383723404255, + 110.83953368421052, + 110.836309375, + 110.83026494845362, + 110.82730306122448, + 110.82596666666667, + 110.831057, + 110.84104653465347, + 110.85000686274509, + 110.85884174757281, + 110.86625673076924, + 110.85800666666667, + 110.85670471698113, + 110.85374485981309, + 110.85505277777777, + 110.85684128440367, + 110.85632454545454, + 110.85613243243243, + 110.85634553571428, + 110.86505044247788, + 110.87250614035088, + 110.87996260869565, + 110.88737672413794, + 110.89449316239316, + 110.90098050847458, + 110.90458571428572, + 110.90996416666667, + 110.91831157024794, + 110.92258770491804, + 110.92443658536585, + 110.9252879032258, + 110.9257256, + 110.92663253968254, + 110.92727244094489, + 110.92745000000001, + 110.92983410852713, + 110.93068153846154, + 110.93502748091603, + 110.95044393939394, + 110.96547819548873, + 110.98256791044776, + 110.99828962962962, + 111.00962573529412, + 111.01999343065694, + 111.02622536231884, + 111.0410726618705, + 111.054565, + 111.0687524822695, + 111.08309225352113, + 111.09558811188812, + 111.10728541666667, + 111.11971793103449, + 111.13612397260275, + 111.15819115646259, + 111.17935202702702, + 111.20331610738255, + 111.23082733333334, + 111.2606894039735, + 111.29976381578948, + 111.3456477124183, + 111.3918448051948, + 111.43363935483872, + 111.47293012820512, + 111.51157388535032, + 111.53833607594937, + 111.56557924528302, + 111.59173187500001, + 111.61867763975155, + 111.64319197530865, + 111.66758957055215, + 111.69162865853659, + 111.72167939393938, + 111.75178975903614, + 111.78183892215569, + 111.81337559523809, + 111.84418402366863, + 111.87448294117648 + ], + "overall_ema_10": [ + 117.52, + 117.40181818181817, + 117.36148760330578, + 117.20121712997744, + 117.1700867427088, + 117.17552551676175, + 117.21088451371416, + 117.15436005667522, + 117.17964004637062, + 117.1922509470305, + 117.23184168393404, + 117.17605228685511, + 117.07222459833599, + 116.96272921682035, + 117.08586935921664, + 117.1375294757227, + 117.21252411650039, + 117.16479245895486, + 117.11755746641762, + 117.02891065434169, + 115.66729053537047, + 114.41505589257584, + 113.07050027574385, + 111.88677295288133, + 111.06917787053926, + 110.2920546213503, + 109.47349923565024, + 109.0416266473502, + 108.67042180237743, + 108.34307238376336, + 108.14978649580638, + 108.00437076929612, + 107.85266699306045, + 107.7103639034131, + 107.88847955733799, + 107.99784691054927, + 108.19460201772212, + 108.35921983268173, + 108.47481622673959, + 108.62484964005967, + 108.67487697823063, + 108.6894448003705, + 108.67409120030312, + 108.75516552752073, + 108.8814990679715, + 108.97668105561304, + 109.19728450004702, + 109.42141459094755, + 109.59752102895709, + 109.75069902369215, + 109.82693556483902, + 109.89022000759556, + 110.00108909712364, + 109.86634562491935, + 109.66701005675219, + 109.4420991373427, + 109.27262656691674, + 109.05487628202279, + 108.84126241256409, + 108.68739651937062, + 108.55332442493959, + 108.47453816585966, + 108.5700766811579, + 108.69733546640191, + 108.70509265432882, + 108.76780308081449, + 108.91547524793911, + 109.01447974831382, + 109.19730161225675, + 109.34779222821007, + 109.4554663685355, + 109.57265430152903, + 109.68308079216011, + 109.7116115572219, + 109.70404581954519, + 109.70240112508242, + 109.75651001143106, + 109.82078091844359, + 109.86791166054475, + 109.8792004495366, + 109.91054582234813, + 109.96135567283028, + 110.04292736867932, + 110.10966784710125, + 110.17154642035555, + 110.26399252574545, + 110.31417570288264, + 110.40432557508578, + 110.45626637961563, + 110.44603612877643, + 110.47584774172616, + 110.42387542504866, + 110.39744352958527, + 110.4133628878425, + 110.41729690823476, + 110.43778837946479, + 110.40364503774391, + 110.42843684906319, + 110.47690287650624, + 110.63292053532328, + 110.85238952890086, + 111.01650052364616, + 111.15168224661957, + 111.23864911087055, + 111.01344018162136, + 110.96008742132656, + 110.88370789017628, + 110.90394281923514, + 110.93049867028328, + 110.90677163932267, + 110.89372225035491, + 110.89122729574491, + 111.0637314237913, + 111.18214389219287, + 111.28175409361234, + 111.36507153113736, + 111.42960398002147, + 111.4714941654721, + 111.44576795356807, + 111.4647192347375, + 111.54749755569432, + 111.52795254556808, + 111.45923390091934, + 111.38119137347945, + 111.30824748739226, + 111.2594752169573, + 111.2137342684196, + 111.1657825832524, + 111.17836756811559, + 111.1532098284582, + 111.21626258692035, + 111.53512393475302, + 111.79237412843429, + 112.0583970141735, + 112.24868846614194, + 112.30165419957068, + 112.32498979964873, + 112.24408256334895, + 112.39788573364913, + 112.49463378207656, + 112.59651854897173, + 112.68896972188595, + 112.72188431790667, + 112.73245080556, + 112.76473247727637, + 112.9011447541352, + 113.17002752611062, + 113.37365888499959, + 113.62390272409056, + 113.93410222880135, + 114.26244727811019, + 114.79654777299925, + 115.43717545063575, + 115.98677991415653, + 116.32918356612807, + 116.55351382683206, + 116.73287494922623, + 116.5523522311851, + 116.42828818915143, + 116.30496306385116, + 116.23678796133277, + 116.11919015018135, + 116.02842830469382, + 115.95235043111312, + 116.07919580727437, + 116.19570566049721, + 116.30012281313408, + 116.44191866529152, + 116.54702436251125, + 116.6284744784183 + ], + "overall_ema_50": [ + 117.52, + 117.49450980392156, + 117.48217608612072, + 117.44287506313559, + 117.4266838841891, + 117.41779432010325, + 117.4159200330404, + 117.39568787488194, + 117.3916765856709, + 117.38608142544851, + 117.38701940876426, + 117.36890100057742, + 117.338944098594, + 117.30486785943344, + 117.3180102963184, + 117.3200491082275, + 117.3290667902578, + 117.31420142593396, + 117.29815431119145, + 117.27195218134082, + 116.96873837030785, + 116.64761137539382, + 116.27005798812348, + 115.88927140035393, + 115.55596663955575, + 115.21239932035749, + 114.84289346465721, + 114.53917999545496, + 114.24352587798614, + 113.95436800041806, + 113.69262807883304, + 113.44389756593762, + 113.1978623672734, + 112.95755403914504, + 112.79019897878642, + 112.62156372471637, + 112.48267887276671, + 112.35002479932488, + 112.21845519935137, + 112.10400597584739, + 111.9783586826769, + 111.85195245982683, + 111.72462099081403, + 111.62247899117428, + 111.53728373661843, + 111.45366476655498, + 111.40410928551361, + 111.36590892137582, + 111.32763798328266, + 111.2928286506049, + 111.24879615450274, + 111.20668650138498, + 111.17897330525223, + 111.1037194501443, + 111.01220104033472, + 110.91093825443924, + 110.81678381308869, + 110.70926287924208, + 110.59831139378161, + 110.49622075088821, + 110.39636895673574, + 110.30709958588336, + 110.25584077859384, + 110.21718035590388, + 110.15925171449588, + 110.11575164726075, + 110.09474177874073, + 110.0698499442803, + 110.06789504450461, + 110.06621288589659, + 110.06126336095947, + 110.0627824448434, + 110.0673792117123, + 110.05846237988045, + 110.04322856106161, + 110.02957253905919, + 110.0284128316451, + 110.03161232844333, + 110.03350988419065, + 110.02945067304593, + 110.03031927410296, + 110.03658126335384, + 110.05122513537918, + 110.06529473791333, + 110.08038121877948, + 110.10389568078813, + 110.1209978109533, + 110.1480175046414, + 110.16927172014567, + 110.1783198879831, + 110.1952485198269, + 110.19504269551997, + 110.19831553098979, + 110.20955805918626, + 110.21839891961034, + 110.23061856982169, + 110.23137862590711, + 110.24348142489114, + 110.26118803567974, + 110.30329830879033, + 110.36356112021032, + 110.4181273507903, + 110.47074980762207, + 110.51621059948003, + 110.49596704655924, + 110.50475265257653, + 110.50613490149509, + 110.52530608182862, + 110.54588231391378, + 110.55584771336814, + 110.5667948618635, + 110.57907741630022, + 110.62852536075904, + 110.67113220935673, + 110.71265643644078, + 110.75294441932546, + 110.7908681675872, + 110.8249517688583, + 110.84475758184425, + 110.87241414726212, + 110.91349594540871, + 110.93414316323583, + 110.94260813722659, + 110.94603526910007, + 110.94736721933144, + 110.95099987739688, + 110.95323125475387, + 110.95310453888116, + 110.96415926284661, + 110.96713340940165, + 110.98803013844473, + 111.06575444674101, + 111.13964642922176, + 111.2226210790562, + 111.29643986026969, + 111.34520692457284, + 111.38774782949154, + 111.40705183617816, + 111.47304980338686, + 111.53018510521483, + 111.58998176775543, + 111.6493942474513, + 111.6972611397081, + 111.73972148717053, + 111.78561476218344, + 111.85343379111742, + 111.95251481891674, + 112.04418090444942, + 112.15029145721611, + 112.2749859098743, + 112.41086881536943, + 112.59867788143337, + 112.8230434547105, + 113.04410057413362, + 113.23335153201074, + 113.40314166801033, + 113.56537140651973, + 113.65065095920522, + 113.73768425492267, + 113.81659859786689, + 113.89947708422505, + 113.96577210052996, + 114.03064378286211, + 114.09257932078908, + 114.19287032781698, + 114.29197345221631, + 114.38915096389411, + 114.49467445550611, + 114.5937068298, + 114.68787518941569 + ], + "overall_ema_200": [ + 117.52, + 117.51353233830845, + 117.51021360857405, + 117.4999627268967, + 117.49528648085793, + 117.49234830691904, + 117.4911309108303, + 117.48524901122005, + 117.48334006583478, + 117.48100832388617, + 117.48030177339976, + 117.47477638261967, + 117.46612189125032, + 117.45621023064088, + 117.45803898456487, + 117.4571629747682, + 117.45808672626305, + 117.453031136947, + 117.44757809080824, + 117.43944298542706, + 117.3608415626865, + 117.27546005460007, + 117.17341567594734, + 117.06780954981852, + 116.97151293738251, + 116.87025410218469, + 116.76000281758584, + 116.66386547611734, + 116.56770761068334, + 116.47121300759197, + 116.37975815179504, + 116.2899098119762, + 116.19916444071276, + 116.10832698359124, + 116.03451278474955, + 115.95944300579683, + 115.89099083658493, + 115.82341878845972, + 115.75547432290291, + 115.69124074755065, + 115.62366621274916, + 115.55532127530887, + 115.4861638496839, + 115.42281893575671, + 115.36338790157008, + 115.3041004597634, + 115.25321388802446, + 115.20522171003418, + 115.157309056203, + 115.11037065763382, + 115.06121274064245, + 115.01259370839725, + 114.96769227846295, + 114.9108993204683, + 114.84979584464276, + 114.78591727902443, + 114.72347034092469, + 114.65731640718415, + 114.58988042303308, + 114.5242597223064, + 114.45884420268146, + 114.39577112603787, + 114.34208186110217, + 114.2916133848723, + 114.23637345069447, + 114.18476774471742, + 114.13894916019288, + 114.09239245213126, + 114.05187113419962, + 114.0118027647051, + 113.97128731431003, + 113.93276704252587, + 113.8954260769286, + 113.85507357865072, + 113.81343105548008, + 113.77245164199272, + 113.7349148097341, + 113.69884600565715, + 113.66283758769042, + 113.62569492512634, + 113.590131791543, + 113.55629963441322, + 113.52499317038921, + 113.49399821346992, + 113.46370967403242, + 113.4360110703107, + 113.40719503976035, + 113.38135230304631, + 113.35457267814039, + 113.32517394502457, + 113.29815728885518, + 113.26723035065761, + 113.23749174020331, + 113.21010376268885, + 113.18249078992578, + 113.15609784674244, + 113.12718145025744, + 113.10143835124991, + 113.07749369103847, + 113.0601554453565, + 113.04801459515396, + 113.03514877828675, + 113.02246073074161, + 113.00860540008748, + 112.9786690279473, + 112.95619470926127, + 112.93215297086066, + 112.91287781692175, + 112.89434171924094, + 112.87350249815397, + 112.85321889120716, + 112.83358487238918, + 112.8236984557485, + 112.81266663031818, + 112.80189382802645, + 112.7913277202849, + 112.78066774296863, + 112.76951682015303, + 112.75519326970375, + 112.7432012968709, + 112.73501023919059, + 112.7221245651688, + 112.70648153466962, + 112.68980012636446, + 112.67278718978373, + 112.65654055107942, + 112.64013616748659, + 112.62331889218822, + 112.60950477385799, + 112.59388781093404, + 112.58300335510384, + 112.58685406798838, + 112.59046746034672, + 112.59708469954724, + 112.60213858313384, + 112.6015202887743, + 112.59981361923427, + 112.59265129466478, + 112.59760003800145, + 112.6009075003099, + 112.60542583364015, + 112.61039672086761, + 112.61297983807292, + 112.6146417302314, + 112.6175806184878, + 112.62651016457251, + 112.64395782462651, + 112.6603363537347, + 112.68112902683187, + 112.70748595193803, + 112.73766022107299, + 112.78206161190808, + 112.83716547646621, + 112.89311407869045, + 112.94263533163881, + 112.98860910943345, + 113.03389658098139, + 113.06082298316069, + 113.0887749932785, + 113.11525484409167, + 113.14326225857832, + 113.1676079077467, + 113.19200981911241, + 113.21606942290235, + 113.25023788635606, + 113.28476288251173, + 113.31944185880515, + 113.35686034777225, + 113.3933094985407, + 113.42914721497314 + ], + "overall_macd": [ + 0.0, + -0.05185185185185048, + -0.06715627308220462, + -0.13422205868337755, + -0.14136223761667566, + -0.13178417566851408, + -0.10921692855052356, + -0.12778427706433604, + -0.1094927777282777, + -0.0974559303541156, + -0.07407143819084183, + -0.09359559460774847, + -0.13335274741749004, + -0.17375105520383727, + -0.11008874870934449, + -0.08049476215430218, + -0.0420322967660951, + -0.059282133891969124, + -0.07571112726532192, + -0.10965736278842542, + -0.700587805289004, + -1.216210370720617, + -1.7467270773041292, + -2.1791635046581064, + -2.4269223750390694, + -2.640842602545078, + -2.8585197881689197, + -2.8921310328808403, + -2.893339489189259, + -2.8716841260213357, + -2.7892853756644485, + -2.6873571766593187, + -2.5912327224341, + -2.4943690306914448, + -2.2608220467826357, + -2.0680337027311992, + -1.8463558411213228, + -1.6500400710153116, + -1.485803612145773, + -1.3158656046309432, + -1.1996365035337675, + -1.1064696977905868, + -1.0328322323474737, + -0.9222862724436283, + -0.7988410187019355, + -0.6966107940473165, + -0.5459562215225162, + -0.4025549898119465, + -0.28880695938558176, + -0.19240828073945693, + -0.13622802503961395, + -0.09026083866463352, + -0.027292121833369265, + -0.07656401466547891, + -0.15338314421009613, + -0.23894362297913574, + -0.2968734154850381, + -0.37357768693000537, + -0.44497188607429905, + -0.4866628183260815, + -0.5173703827019835, + -0.5219718034215362, + -0.4494290783052719, + -0.3659334494728199, + -0.3386256667753429, + -0.2886423536445335, + -0.20391306439796608, + -0.14477857208913747, + -0.05212586646723594, + 0.02145817202816147, + 0.07208431988607344, + 0.12369073977605183, + 0.16909530533342831, + 0.17561916375777287, + 0.1651678372952574, + 0.15709152354492062, + 0.17330419483971582, + 0.19280638238021197, + 0.20349548791901384, + 0.19758529439049255, + 0.20040340151899727, + 0.21136797660233242, + 0.23509956133597143, + 0.251013485998115, + 0.2638119912348458, + 0.28918048404158014, + 0.2945924885592177, + 0.3170139452205092, + 0.32139526943979035, + 0.29803140357809355, + 0.29308214794767196, + 0.252360285012756, + 0.2246396199211489, + 0.21683408892434386, + 0.20425899667415592, + 0.1996573261456689, + 0.17144054922283658, + 0.17051355249726896, + 0.1802087709886706, + 0.23680520973847763, + 0.3187334143459992, + 0.37250926223684644, + 0.4107950773964859, + 0.4257392906708901, + 0.30256750003776745, + 0.2600532196267835, + 0.20942176665947443, + 0.20366297283425183, + 0.20121761615827438, + 0.17706564023083615, + 0.15891733270672148, + 0.1464772931056899, + 0.21164276301250595, + 0.250314937292643, + 0.2789576386540915, + 0.29901721791271996, + 0.3097303672701912, + 0.3098078447750936, + 0.28001318646953166, + 0.27102861729602523, + 0.2904164492279193, + 0.2640061585850617, + 0.2171718151060844, + 0.16843069910281372, + 0.12433517289964868, + 0.09315679569888857, + 0.06510699252794439, + 0.03776988756463595, + 0.03865654450147815, + 0.023355132762503672, + 0.047795848548048525, + 0.18366483272707512, + 0.28642640343456094, + 0.38804385736851543, + 0.45123082147780735, + 0.45052282103378616, + 0.4360590278536165, + 0.37588301863432605, + 0.4209772220251011, + 0.4387464443737201, + 0.45763975026652304, + 0.4712155340826456, + 0.4577354156014479, + 0.4347782240210023, + 0.42220745313579755, + 0.4558091858823019, + 0.5459437720981555, + 0.603160969023989, + 0.677810784632257, + 0.7748405742440951, + 0.874737525373078, + 1.0595030850852538, + 1.2815330468530988, + 1.4520518710660326, + 1.522036113727836, + 1.535031903691035, + 1.5258857915118824, + 1.3577412786477367, + 1.220901659980413, + 1.0902050737313118, + 0.9897424483369264, + 0.8726307908531652, + 0.7733252952080107, + 0.6859112995292378, + 0.692570860754941, + 0.6954799658661841, + 0.693822085644328, + 0.7093457169731465, + 0.7086380695302097, + 0.6980136953851144 + ], + "overall_signal": [ + 0.0, + -0.010370370370370098, + -0.021727550912737002, + -0.044226452466865115, + -0.06365360949682722, + -0.0772797227311646, + -0.0836671638950364, + -0.09249058652889633, + -0.09589102476877262, + -0.09620400588584122, + -0.09177749234684135, + -0.09214111279902278, + -0.10038343972271623, + -0.11505696281894043, + -0.11406331999702125, + -0.10734960842847743, + -0.09428614609600097, + -0.08728534365519461, + -0.08497050037722008, + -0.08990787285946115, + -0.21204385934536973, + -0.4128771616204192, + -0.6796471447571613, + -0.9795504167373503, + -1.269024808397694, + -1.5433883672271709, + -1.8064146514155208, + -2.023557927708585, + -2.1975142400047196, + -2.332348217208043, + -2.4237356488993242, + -2.4764599544513235, + -2.4994145080478787, + -2.498405412576592, + -2.4508887394178007, + -2.3743177320804807, + -2.2687253538886494, + -2.144988297313982, + -2.0131513602803404, + -1.8736942091504611, + -1.7388826680271225, + -1.6124000739798157, + -1.4964865056533474, + -1.3816464590114037, + -1.2650853709495102, + -1.1513904555690715, + -1.0303036087597606, + -0.9047538849701977, + -0.7815644998532746, + -0.663733256030511, + -0.5582322098323317, + -0.4646379355987921, + -0.37716877284570755, + -0.31704782120966185, + -0.28431488580974873, + -0.27524063324362613, + -0.2795671896919085, + -0.2983692891395279, + -0.32768980852648216, + -0.35948441048640206, + -0.39106160492951836, + -0.41724364462792196, + -0.423680731363392, + -0.41213127498527763, + -0.3974301533432907, + -0.37567259340353926, + -0.3413206876024247, + -0.30201226449976726, + -0.252034984893261, + -0.1973363535089765, + -0.1434522188299665, + -0.09002362710876284, + -0.03819984062032462, + 0.004563960255294881, + 0.036684735663287386, + 0.06076609323961403, + 0.0832737135596344, + 0.10518024732374992, + 0.12484329544280272, + 0.13939169523234068, + 0.151594036489672, + 0.1635488245122041, + 0.17785897187695757, + 0.19248987470118906, + 0.20675429800792042, + 0.22323953521465237, + 0.23751012588356546, + 0.2534108897509542, + 0.2670077656887214, + 0.27321249326659586, + 0.2771864242028111, + 0.2722211963648001, + 0.2627048810760699, + 0.2535307226457247, + 0.24367637745141094, + 0.23487256719026256, + 0.22218616359677737, + 0.2118516413768757, + 0.2055230672992347, + 0.2117794957870833, + 0.2331702794988665, + 0.2610380760464625, + 0.2909894763164672, + 0.3179394391873518, + 0.314865051357435, + 0.3039026850113047, + 0.28500650134093863, + 0.26873779563960126, + 0.2552337597433359, + 0.23960013584083595, + 0.22346357521401305, + 0.20806631879234844, + 0.20878160763637993, + 0.21708827356763255, + 0.22946214658492436, + 0.2433731608504835, + 0.2566446021344251, + 0.2672772506625588, + 0.2698244378239534, + 0.27006527371836775, + 0.27413550882027804, + 0.2721096387732348, + 0.26112207403980475, + 0.24258379905240657, + 0.21893407382185498, + 0.1937786181972617, + 0.16804429306339824, + 0.14198941196364578, + 0.12132283847121227, + 0.10172929732947056, + 0.09094260757318616, + 0.10948705260396395, + 0.14487492277008335, + 0.1935087096897698, + 0.24505313204737733, + 0.2861470698446591, + 0.3161294614464506, + 0.3280801728840257, + 0.3466595827122408, + 0.3650769550445367, + 0.383589514088934, + 0.40111471808767635, + 0.4124388575904307, + 0.41690673087654506, + 0.41796687532839555, + 0.4255353374391768, + 0.44961702437097256, + 0.48032581330157587, + 0.519822807567712, + 0.5708263609029887, + 0.6316085937970066, + 0.717187492054656, + 0.8300566030143446, + 0.9544556566246822, + 1.067971748045313, + 1.1613837791744575, + 1.2342841816419425, + 1.2589756010431015, + 1.251360812830564, + 1.2191296650107135, + 1.1732522216759562, + 1.113127935511398, + 1.0451674074507207, + 0.9733161858664241, + 0.9171671208441274, + 0.8728296898485388, + 0.8370281690076966, + 0.8114916786007866, + 0.7909209567866713, + 0.77233950450636 + ], + "overall_upper_bb": [ + NaN, + 118.11423881554248, + 117.84023072828033, + 117.89904761105461, + 117.78393228868175, + 117.74976457355208, + 117.77965786948404, + 117.71906311139877, + 117.72018840874003, + 117.70799826470751, + 117.73286498459309, + 117.70045911194299, + 117.70491415011459, + 117.71945228346937, + 117.80500044422827, + 117.81381630862722, + 117.8519730112193, + 117.82522557878912, + 117.80070363434972, + 117.7903086512324, + 120.10723638999264, + 121.19260890602912, + 122.16608747035127, + 122.86337086687018, + 123.10068543062154, + 123.22239732271268, + 123.27406548531788, + 123.09005262859469, + 122.74793528889924, + 122.3078975914141, + 121.70987199031457, + 121.08598826905697, + 120.42317159008554, + 119.68526741250332, + 118.58693603532257, + 117.39687968852733, + 115.98701996931173, + 114.5048978287954, + 112.64227424504136, + 109.96922394885557, + 109.84546314140418, + 109.84163691546146, + 109.9268528502026, + 110.04503047420116, + 110.23415161770097, + 110.36197383486595, + 110.45276752534842, + 110.71432052665895, + 110.89959969114595, + 111.01966770813891, + 111.08845699940379, + 111.12057318929158, + 111.11768132269374, + 110.85963859201965, + 110.85457421134582, + 110.86084267115957, + 110.88862444781596, + 110.95672911409716, + 111.03463406390034, + 111.07271197582338, + 111.11451400045036, + 111.136590247047, + 111.13912072639147, + 111.14626409988978, + 111.11910934214474, + 111.0993731163788, + 111.01952308077405, + 110.87845220851491, + 110.81026860087826, + 110.72960014343344, + 110.68869255149376, + 110.67437207393323, + 110.60348733472479, + 110.67186627114495, + 110.73434831076545, + 110.78769876681557, + 110.87421050084262, + 110.92627144846259, + 110.91358747204298, + 110.85644964776327, + 110.74601148444104, + 110.61026593609792, + 110.65394357210631, + 110.70934177831772, + 110.6421813758545, + 110.65187089918639, + 110.69818765309196, + 110.77133996719505, + 110.8451982186625, + 110.86551837150175, + 110.9095490490168, + 110.91121520564212, + 110.91551434280456, + 110.92584413536542, + 110.89777931189423, + 110.86414856034014, + 110.85013699338751, + 110.85958471530522, + 110.88301734236012, + 111.05227375728865, + 111.3687329874417, + 111.58110621665988, + 111.76120225198402, + 111.8841843651436, + 111.90926770467385, + 111.91072171304157, + 111.91072171304157, + 111.92418758633329, + 111.94729904945281, + 111.95161039053178, + 111.95844695660328, + 111.95146359246618, + 112.07485898732808, + 112.16433560844261, + 112.23914406272735, + 112.30677021009544, + 112.33066416039898, + 112.35821069815002, + 112.35710553790896, + 112.37394107389233, + 112.38693502598198, + 112.35277221923165, + 112.30054554153939, + 112.26042915191017, + 112.14192828209198, + 112.1252753937128, + 112.08237061567837, + 112.08442439197532, + 112.08444052818137, + 112.0683009926919, + 112.06433115445378, + 112.43549538914813, + 112.68781771689564, + 112.99793786216378, + 113.21952644551519, + 113.30703302903383, + 113.37408194575555, + 113.38537726952202, + 113.56258736346857, + 113.6904544783043, + 113.81833239656395, + 113.94898522158968, + 114.01663155021531, + 114.04667354162845, + 114.06546649311764, + 114.15382004863629, + 114.38552804775763, + 114.51702225784865, + 114.74061331708535, + 115.0105126858601, + 115.3780609109303, + 116.20550671993747, + 117.19747380317258, + 118.02109010362308, + 118.56581835240776, + 118.95433627412439, + 119.26753939591399, + 119.23916217835614, + 119.28421412462804, + 119.28561317285784, + 119.28336255926031, + 119.23658862213392, + 119.13509771480972, + 118.97506883391272, + 118.83428202354901, + 118.72377928070978, + 118.69011351705163, + 118.63155732593455, + 118.58705905836445, + 118.57957615614805 + ], + "overall_lower_bb": [ + NaN, + 116.27576118445751, + 116.53976927171966, + 116.1259523889454, + 116.24806771131826, + 116.34356875978125, + 116.40605641623024, + 116.41843688860125, + 116.46723381348218, + 116.51048173529249, + 116.54029865177056, + 116.537440888057, + 116.45391661911619, + 116.35231914510209, + 116.34731955577173, + 116.37523369137278, + 116.39066228289836, + 116.39837442121089, + 116.40112794459763, + 116.36443134876761, + 113.24950361000737, + 111.35513109397091, + 109.36565252964871, + 107.67636913312981, + 106.47505456937846, + 105.3128426772873, + 104.1031745146821, + 103.30700737140526, + 102.61978471110072, + 102.02192240858591, + 101.60694800968544, + 101.273331730943, + 100.99264840991445, + 100.7905525874967, + 100.99388396467742, + 101.29594031147265, + 101.85880003068827, + 102.55592217120461, + 103.62754575495867, + 105.5675960511444, + 105.62735685859583, + 105.62868308453852, + 105.7019671497974, + 105.83978952579884, + 105.85666838229906, + 105.98984616513405, + 106.33905247465158, + 106.41067947334105, + 106.56440030885408, + 106.80133229186109, + 107.0215430005962, + 107.27192681070844, + 107.60781867730627, + 108.08486140798036, + 108.0979257886542, + 108.08565732884044, + 108.0008755521841, + 107.83027088590282, + 107.64086593609966, + 107.47228802417663, + 107.33548599954963, + 107.24990975295302, + 107.28687927360855, + 107.29473590011025, + 107.25089065785524, + 107.23512688362122, + 107.25397691922596, + 107.29804779148512, + 107.32923139912174, + 107.36839985656657, + 107.38630744850623, + 107.3931279260668, + 107.43201266527522, + 107.42163372885506, + 107.44915168923455, + 107.52230123318444, + 107.58478949915735, + 107.73622855153741, + 107.96891252795702, + 108.2195503522367, + 108.54014851555898, + 108.88289406390207, + 108.98021642789367, + 109.03881822168223, + 109.2769786241455, + 109.4302891008136, + 109.47997234690803, + 109.54182003280494, + 109.53496178133749, + 109.55214162849823, + 109.57511095098322, + 109.58244479435788, + 109.58799565719545, + 109.64216586463459, + 109.74673068810577, + 109.86386143965984, + 109.90287300661248, + 109.93642528469475, + 109.97449265763987, + 109.94573624271138, + 109.8081170125583, + 109.75224378334009, + 109.707147748016, + 109.70616563485643, + 109.63608229532616, + 109.63862828695844, + 109.63862828695844, + 109.6436624136667, + 109.65655095054721, + 109.69223960946823, + 109.70790304339674, + 109.7838864075338, + 109.81664101267192, + 109.85016439155739, + 109.90485593727266, + 109.95822978990458, + 110.08133583960105, + 110.16578930185001, + 110.23039446209104, + 110.23505892610768, + 110.23006497401798, + 110.23272778076834, + 110.2239544584606, + 110.20407084808981, + 110.42057171790802, + 110.46922460628721, + 110.55891938432165, + 110.5523656080247, + 110.57084947181863, + 110.61098900730808, + 110.68145884554622, + 110.51929461085187, + 110.37797228310438, + 110.2219021378362, + 110.13781355448478, + 110.13030697096617, + 110.13425805424446, + 110.14496273047794, + 110.14375263653145, + 110.15388552169566, + 110.13950760343609, + 110.17535477841034, + 110.2797084497847, + 110.42466645837155, + 110.59887350688234, + 110.75801995136369, + 110.86352195224235, + 111.06602774215136, + 111.19393668291465, + 111.35303731413987, + 111.40948908906971, + 111.00504328006254, + 110.5500761968274, + 110.24690989637695, + 110.17868164759226, + 110.29246372587565, + 110.49026060408602, + 110.90463782164386, + 111.13758587537195, + 111.41818682714216, + 111.70793744073968, + 112.00321137786608, + 112.37970228519029, + 112.82273116608728, + 113.33751797645098, + 113.76852071929025, + 114.04118648294838, + 114.37874267406545, + 114.65024094163556, + 114.82422384385194 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5445_CX.json b/5445_CX.json new file mode 100644 index 0000000000000000000000000000000000000000..ebafa518e3ca7f6031bfa07c0f35a16e00f2116e --- /dev/null +++ b/5445_CX.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1654004700.0, + 1654008300.0, + 1654011900.0, + 1654015500.0, + 1654019100.0, + 1654022700.0, + 1654026300.0, + 1654092900.0, + 1654096500.0, + 1654100100.0, + 1654103700.0, + 1654107300.0, + 1654110840.0, + 1654177500.0, + 1654181100.0, + 1654184700.0, + 1654188300.0, + 1654191900.0, + 1654195500.0, + 1654199100.0, + 1654265700.0, + 1654269300.0, + 1654272900.0, + 1654276500.0, + 1654280100.0, + 1654283700.0, + 1654523100.0, + 1654526700.0, + 1654530300.0, + 1654533900.0, + 1654537500.0, + 1654541160.0, + 1654544700.0, + 1654611300.0, + 1654614900.0, + 1654618500.0, + 1654622100.0, + 1654625700.0, + 1654629300.0, + 1654695900.0, + 1654699500.0, + 1654703100.0, + 1654706700.0, + 1654710300.0, + 1654713900.0, + 1654717500.0, + 1654784100.0, + 1654787700.0, + 1654791300.0, + 1654794900.0, + 1654798500.0, + 1654802100.0, + 1654868700.0, + 1654872300.0, + 1654875900.0, + 1654879500.0, + 1654883100.0, + 1654886700.0, + 1654890300.0, + 1655129700.0, + 1655133300.0, + 1655136900.0, + 1655140500.0, + 1655144100.0, + 1655147700.0, + 1655214300.0, + 1655217900.0, + 1655221500.0, + 1655225100.0, + 1655228700.0, + 1655232300.0, + 1655235900.0, + 1655302500.0, + 1655306100.0, + 1655309700.0, + 1655313300.0, + 1655316900.0, + 1655320500.0, + 1655387100.0, + 1655390700.0, + 1655394300.0, + 1655397840.0, + 1655401500.0, + 1655405100.0, + 1655408700.0, + 1655475300.0, + 1655478900.0, + 1655482500.0, + 1655486100.0, + 1655489700.0, + 1655493300.0, + 1655819040.0, + 1655822700.0, + 1655826300.0, + 1655829900.0, + 1655833500.0, + 1655837100.0, + 1655840700.0, + 1655907300.0, + 1655910900.0, + 1655914500.0, + 1655918100.0, + 1655921700.0, + 1655925300.0, + 1655991900.0, + 1655995500.0, + 1655999100.0, + 1656002700.0, + 1656006300.0, + 1656009900.0, + 1656013500.0, + 1656080100.0, + 1656083700.0, + 1656087300.0, + 1656090900.0, + 1656094500.0, + 1656098100.0, + 1656337500.0, + 1656341100.0, + 1656344760.0, + 1656348300.0, + 1656351900.0, + 1656355500.0, + 1656359100.0, + 1656425700.0, + 1656429300.0, + 1656432900.0, + 1656436500.0, + 1656440100.0, + 1656443700.0, + 1656510300.0, + 1656513900.0, + 1656517500.0, + 1656521100.0, + 1656524700.0, + 1656528300.0, + 1656531900.0 + ], + "input_window": [ + 4.455, + 4.47, + 4.455, + 4.46, + 4.455, + 4.505, + 4.675, + 4.58, + 4.505, + 4.46, + 4.4444, + 4.47, + 4.49, + 4.445, + 4.385, + 4.42, + 4.425, + 4.415, + 4.4078, + 4.41, + 4.335, + 4.29, + 4.33, + 4.33, + 4.3, + 4.31, + 4.41, + 4.435, + 4.395, + 4.3899, + 4.395, + 4.37, + 4.395, + 4.275, + 4.34, + 4.28, + 4.32, + 4.325, + 4.33, + 4.29, + 4.265, + 4.28, + 4.22, + 4.25, + 4.27, + 4.285, + 4.195, + 4.175, + 4.1501, + 4.165, + 4.165, + 4.15, + 4, + 3.9295, + 3.915, + 3.935, + 3.935, + 3.905, + 3.895, + 3.61, + 3.63, + 3.645, + 3.6458, + 3.685, + 3.695, + 3.64, + 3.65, + 3.635, + 3.6, + 3.59, + 3.63, + 3.6, + 3.545, + 3.525, + 3.535, + 3.515, + 3.48, + 3.52, + 3.405, + 3.405, + 3.5, + 3.46, + 3.45, + 3.385, + 3.325, + 3.3, + 3.315, + 3.375, + 3.475, + 3.51, + 3.515, + 3.53, + 3.53, + 3.53, + 3.565, + 3.58, + 3.58, + 3.635, + 3.57, + 3.565, + 3.545, + 3.585, + 3.595, + 3.61, + 3.61, + 3.65, + 3.65, + 3.66, + 3.65, + 3.665, + 3.75, + 3.88, + 3.855, + 3.915, + 3.942, + 3.955, + 3.955, + 3.805, + 3.855, + 3.88, + 3.86, + 3.885, + 3.88, + 3.91, + 3.97, + 3.9, + 3.915, + 3.91, + 3.9001, + 3.905, + 3.815, + 3.79, + 3.8, + 3.82, + 3.87, + 3.87, + 3.87 + ], + "output_timestamps": [ + 1656596700.0, + 1656600300.0, + 1656603900.0, + 1656607500.0, + 1656611100.0, + 1656614700.0, + 1656618300.0, + 1656684840.0, + 1656688500.0, + 1656692100.0, + 1656695700.0, + 1656699300.0, + 1656702900.0, + 1657028700.0, + 1657032300.0, + 1657035900.0, + 1657039500.0, + 1657043100.0, + 1657046700.0, + 1657050300.0, + 1657116900.0, + 1657120500.0, + 1657124100.0, + 1657127700.0, + 1657131300.0, + 1657134900.0 + ], + "output_window": [ + 3.745, + 3.75, + 3.785, + 3.825, + 3.845, + 3.84, + 3.885, + 3.84, + 3.84, + 3.8, + 3.79, + 3.805, + 3.81, + 3.69, + 3.79, + 3.795, + 3.81, + 3.855, + 3.89, + 3.905, + 3.875, + 3.8993, + 3.855, + 3.88, + 3.87, + 3.905 + ], + "text": { + "content": "Should Value Investors Buy Cemex (CX) Stock?\nBy Zacks Equity Research\nPublished on: 2022-06-30T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nCX Quick QuoteCX\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne company value investors might notice is Cemex (CX Quick QuoteCX - Free Report) . CX is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock is trading with P/E ratio of 5.60 right now. For comparison, its industry sports an average P/E of 13.57. Over the last 12 months, CX's Forward P/E has been as high as 14.48 and as low as 4.93, with a median of 8.40.\nInvestors should also note that CX holds a PEG ratio of 0.46. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CX's PEG compares to its industry's average PEG of 1.06. CX's PEG has been as high as 0.81 and as low as 0.18, with a median of 0.31, all within the past year.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Cemex is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, CX feels like a great value stock at the moment.\nCemex S.A.B. de C.V. (CX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1656596413000, + "published_utc": "2022-06-30T13:40:13Z", + "article_url": "https://www.zacks.com/stock/news/1946214/should-value-investors-buy-cemex-cx-stock", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -11.519968541866362, + "input_bin_label": "<-4%", + "output_percentage_change": 2.2689740166375696, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -12.345679012345686, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 4.455, + 4.4625, + 4.46, + 4.46, + 4.4590000000000005, + 4.466666666666667, + 4.496428571428572, + 4.506875, + 4.506666666666667, + 4.502, + 4.50094, + 4.50094, + 4.50444, + 4.502940000000001, + 4.495939999999999, + 4.48744, + 4.462439999999999, + 4.44594, + 4.43622, + 4.43122, + 4.42028, + 4.40228, + 4.38628, + 4.3747799999999994, + 4.366280000000001, + 4.35528, + 4.3537799999999995, + 4.35578, + 4.3545, + 4.3524899999999995, + 4.35849, + 4.36649, + 4.37299, + 4.36749, + 4.37149, + 4.3684899999999995, + 4.359489999999999, + 4.34849, + 4.34199, + 4.332, + 4.319, + 4.3100000000000005, + 4.2924999999999995, + 4.29, + 4.283, + 4.2835, + 4.271, + 4.256, + 4.23801, + 4.22551, + 4.21551, + 4.20251, + 4.18051, + 4.14846, + 4.112959999999999, + 4.07796, + 4.05196, + 4.02496, + 3.9994500000000004, + 3.9439499999999996, + 3.89045, + 3.8399499999999995, + 3.8045299999999997, + 3.7800800000000003, + 3.7580800000000005, + 3.72858, + 3.70008, + 3.6730799999999997, + 3.64358, + 3.6415800000000003, + 3.64158, + 3.63708, + 3.6270000000000002, + 3.6109999999999998, + 3.5949999999999998, + 3.5824999999999996, + 3.5655, + 3.554, + 3.5345, + 3.5159999999999996, + 3.503, + 3.489, + 3.4795000000000003, + 3.4655, + 3.4445, + 3.4229999999999996, + 3.4065, + 3.3920000000000003, + 3.399, + 3.4095, + 3.411, + 3.418, + 3.4259999999999997, + 3.4405, + 3.4644999999999997, + 3.4924999999999997, + 3.5189999999999997, + 3.5450000000000004, + 3.5544999999999995, + 3.56, + 3.5629999999999997, + 3.5684999999999993, + 3.575, + 3.5830000000000006, + 3.5875, + 3.5945, + 3.6015, + 3.604, + 3.6120000000000005, + 3.622, + 3.6424999999999996, + 3.6719999999999997, + 3.6979999999999995, + 3.7284999999999995, + 3.7617, + 3.7922, + 3.8227, + 3.8372, + 3.8577, + 3.8792, + 3.8902, + 3.8907000000000003, + 3.8932, + 3.8927, + 3.8954999999999997, + 3.8900000000000006, + 3.886, + 3.8964999999999996, + 3.9010100000000003, + 3.90351, + 3.8990099999999996, + 3.88951, + 3.88151, + 3.8725099999999997, + 3.8625100000000003, + 3.8595099999999993, + 3.85501 + ], + "in_sma_50": [ + 4.455, + 4.4625, + 4.46, + 4.46, + 4.4590000000000005, + 4.466666666666667, + 4.496428571428572, + 4.506875, + 4.506666666666667, + 4.502, + 4.496763636363636, + 4.494533333333333, + 4.494184615384615, + 4.490671428571429, + 4.483626666666667, + 4.47965, + 4.476435294117647, + 4.473022222222222, + 4.469589473684211, + 4.46661, + 4.460342857142857, + 4.4526, + 4.4472695652173915, + 4.442383333333333, + 4.436688, + 4.431815384615384, + 4.4310074074074075, + 4.43115, + 4.429903448275862, + 4.42857, + 4.427487096774193, + 4.425690625, + 4.424760606060606, + 4.420355882352942, + 4.4180600000000005, + 4.414225, + 4.411678378378379, + 4.409397368421052, + 4.407361538461538, + 4.4044275, + 4.401026829268293, + 4.398145238095238, + 4.394002325581396, + 4.390729545454546, + 4.388046666666667, + 4.38580652173913, + 4.381746808510639, + 4.3774395833333335, + 4.3728, + 4.368644, + 4.362843999999999, + 4.356444, + 4.347344, + 4.336734, + 4.325934, + 4.314534, + 4.299734, + 4.286234, + 4.2740339999999994, + 4.257034, + 4.240746, + 4.224246, + 4.207362, + 4.192162, + 4.178362, + 4.162762, + 4.1472620000000004, + 4.131662, + 4.115506, + 4.099106, + 4.085006, + 4.071206, + 4.055505999999999, + 4.0394060000000005, + 4.024106, + 4.0082059999999995, + 3.989606, + 3.971306, + 3.951506, + 3.9318079999999997, + 3.913908, + 3.8957080000000004, + 3.8768079999999996, + 3.859008, + 3.8387079999999996, + 3.819108, + 3.799008, + 3.7800080000000005, + 3.762908, + 3.747308, + 3.7323079999999997, + 3.717308, + 3.703508, + 3.689108, + 3.675008, + 3.660908, + 3.648608, + 3.637808, + 3.626206, + 3.614206, + 3.6018060000000003, + 3.5905060000000004, + 3.582406, + 3.5760159999999996, + 3.569916, + 3.5642159999999996, + 3.5585159999999996, + 3.5536159999999994, + 3.548716, + 3.5498159999999994, + 3.5522159999999996, + 3.5569159999999997, + 3.5611, + 3.5657, + 3.57064, + 3.57694, + 3.5830399999999996, + 3.58644, + 3.59154, + 3.59734, + 3.6019400000000004, + 3.60764, + 3.61434, + 3.62204, + 3.6307400000000003, + 3.63844, + 3.64714, + 3.6549400000000003, + 3.6648419999999997, + 3.674842, + 3.681142, + 3.687742, + 3.6947419999999997, + 3.703442, + 3.714342, + 3.7257419999999994, + 3.7368419999999998 + ], + "in_sma_200": [ + 4.455, + 4.4625, + 4.46, + 4.46, + 4.4590000000000005, + 4.466666666666667, + 4.496428571428572, + 4.506875, + 4.506666666666667, + 4.502, + 4.496763636363636, + 4.494533333333333, + 4.494184615384615, + 4.490671428571429, + 4.483626666666667, + 4.47965, + 4.476435294117647, + 4.473022222222222, + 4.469589473684211, + 4.46661, + 4.460342857142857, + 4.4526, + 4.4472695652173915, + 4.442383333333333, + 4.436688, + 4.431815384615384, + 4.4310074074074075, + 4.43115, + 4.429903448275862, + 4.42857, + 4.427487096774193, + 4.425690625, + 4.424760606060606, + 4.420355882352942, + 4.4180600000000005, + 4.414225, + 4.411678378378379, + 4.409397368421052, + 4.407361538461538, + 4.4044275, + 4.401026829268293, + 4.398145238095238, + 4.394002325581396, + 4.390729545454546, + 4.388046666666667, + 4.38580652173913, + 4.381746808510639, + 4.3774395833333335, + 4.3728, + 4.368644, + 4.364650980392157, + 4.3605230769230765, + 4.353720754716981, + 4.345864814814815, + 4.338030909090909, + 4.330833928571429, + 4.32388947368421, + 4.31666724137931, + 4.3095203389830505, + 4.297861666666666, + 4.286913114754098, + 4.276559677419355, + 4.2665476190476195, + 4.2574609375, + 4.248807692307692, + 4.239583333333333, + 4.230783582089552, + 4.22202205882353, + 4.213007246376812, + 4.2041071428571435, + 4.196021126760564, + 4.187743055555555, + 4.178938356164384, + 4.170101351351351, + 4.1616333333333335, + 4.153125, + 4.144383116883117, + 4.136378205128205, + 4.127120253164557, + 4.11809375, + 4.110462962962963, + 4.102530487804878, + 4.094668674698795, + 4.086220238095239, + 4.077264705882353, + 4.068226744186046, + 4.059568965517242, + 4.051789772727273, + 4.045308988764044, + 4.039361111111111, + 4.033598901098901, + 4.028125, + 4.022768817204301, + 4.01752659574468, + 4.012763157894737, + 4.008255208333334, + 4.003840206185567, + 4.000076530612245, + 3.995732323232323, + 3.991425, + 3.9870049504950495, + 3.983063725490196, + 3.9792961165048544, + 3.9757451923076923, + 3.9722619047619045, + 3.969221698113208, + 3.9662383177570093, + 3.963402777777778, + 3.96052752293578, + 3.9578409090909092, + 3.9559684684684684, + 3.9552901785714285, + 3.9544026548672564, + 3.9540570175438594, + 3.9539521739130437, + 3.9539612068965515, + 3.9539700854700857, + 3.952707627118644, + 3.9518865546218485, + 3.9512875, + 3.95053305785124, + 3.949995901639344, + 3.9494268292682926, + 3.949108870967742, + 3.949276, + 3.948884920634921, + 3.9486181102362203, + 3.94831640625, + 3.9479426356589147, + 3.947612307692308, + 3.9465999999999997, + 3.945413636363636, + 3.9443203007518797, + 3.9433925373134326, + 3.9428488888888884, + 3.9423132352941175, + 3.9417854014598537 + ], + "in_ema_10": [ + 4.455, + 4.457727272727272, + 4.4572314049586765, + 4.457734785875281, + 4.457237552079775, + 4.465921633519816, + 4.503935881970758, + 4.517765721612438, + 4.515444681319267, + 4.505363830170309, + 4.494279497412071, + 4.489865043337149, + 4.489889580912212, + 4.481727838928173, + 4.464140959123051, + 4.456115330191587, + 4.45045799742948, + 4.444011088805937, + 4.437427254477585, + 4.432440480936206, + 4.414724029856896, + 4.392046933519278, + 4.380765672879409, + 4.371535550537699, + 4.358529086803571, + 4.3497056164756485, + 4.360668231661894, + 4.374183098632458, + 4.377967989790193, + 4.380137446191975, + 4.382839728702525, + 4.380505232574793, + 4.3831406448339205, + 4.363478709409572, + 4.359209853153286, + 4.34480806167087, + 4.340297505003439, + 4.337516140457359, + 4.336149569465111, + 4.327758738653273, + 4.316348058898132, + 4.309739320916654, + 4.29342308074999, + 4.2855279751590825, + 4.28270470694834, + 4.283122032957732, + 4.267099845147236, + 4.250354418756829, + 4.232126342619224, + 4.219921553052092, + 4.20993581613353, + 4.199038395018343, + 4.162849595924099, + 4.120422396665171, + 4.083072869998777, + 4.056150529998999, + 4.034123160908272, + 4.010646222561313, + 3.9896196366410743, + 3.920597884524515, + 3.8677619055200574, + 3.8272597408800464, + 3.7942670607200375, + 3.774400322407303, + 3.75996390015143, + 3.738152281942079, + 3.722124594316246, + 3.706283758986019, + 3.686959439170379, + 3.66933045023031, + 3.6621794592793444, + 3.6508741030467364, + 3.6316242661291476, + 3.6122380359238475, + 3.5981947566649657, + 3.5830684372713355, + 3.56432872140382, + 3.5562689538758527, + 3.5287655077166065, + 3.506262688131769, + 3.505124017562356, + 3.4969196507328366, + 3.488388805145048, + 3.469590840573221, + 3.4433015968326353, + 3.417246761044883, + 3.3986564408549045, + 3.3943552697903763, + 3.4090179480103076, + 3.4273783210993423, + 3.443309535444916, + 3.4590714380912946, + 3.4719675402565136, + 3.482518896573511, + 3.4975154608328722, + 3.51251264977235, + 3.5247830770864677, + 3.5448225176162005, + 3.549400241685982, + 3.5522365613794396, + 3.550920822946814, + 3.557117036956484, + 3.5640048484189415, + 3.5723676032518608, + 3.5792098572060675, + 3.5920807922595097, + 3.602611557303235, + 3.6130458196117377, + 3.6197647615005124, + 3.627989350318601, + 3.650173104806128, + 3.6919598130231956, + 3.721603483382615, + 3.7567664864039574, + 3.7904453070577833, + 3.8203643421381863, + 3.844843552658516, + 3.8375992703569675, + 3.8407630393829733, + 3.8478970322224324, + 3.8500975718183534, + 3.8564434678513795, + 3.860726473696583, + 3.8696852966608404, + 3.887924333631597, + 3.890119909334943, + 3.894643562183135, + 3.8974356417862013, + 3.8979200705523462, + 3.8992073304519193, + 3.883896906733388, + 3.8668247418727715, + 3.854674788804995, + 3.848370281749541, + 3.8523029577950787, + 3.8555206018323367, + 3.8581532196810024 + ], + "in_ema_50": [ + 4.455, + 4.455588235294117, + 4.455565167243368, + 4.455739082253432, + 4.455710098635651, + 4.457643035944057, + 4.466166838456055, + 4.470630884006798, + 4.47197869247712, + 4.471508939830959, + 4.470445844151314, + 4.470428360066949, + 4.471195875358441, + 4.470168586128699, + 4.466828641574632, + 4.46499222425798, + 4.463423901738059, + 4.461524925199312, + 4.459418065387574, + 4.4574801020390415, + 4.452676960782608, + 4.446297472124467, + 4.441736786943116, + 4.437354952161033, + 4.431968483448836, + 4.4271854056665285, + 4.4265114681894095, + 4.426844351789825, + 4.425595553680419, + 4.424195728045893, + 4.423050797534289, + 4.420970374101572, + 4.419951928058373, + 4.414267538722751, + 4.411355086223819, + 4.406203906371904, + 4.402823361023987, + 4.399771464513243, + 4.397035328649979, + 4.392837864781352, + 4.387824615182083, + 4.383596198900433, + 4.377180661688651, + 4.372193184759684, + 4.368185608886755, + 4.364923428146097, + 4.35825976429723, + 4.35107310687381, + 4.343191808565033, + 4.336203894503659, + 4.329490016287829, + 4.322451192119679, + 4.309806047330673, + 4.294892084690254, + 4.279994355878872, + 4.266465165452249, + 4.253466531512945, + 4.239801177335967, + 4.226279562538478, + 4.202111736556577, + 4.179675982181809, + 4.158708296606052, + 4.138594245758755, + 4.120806236121156, + 4.1041079523517, + 4.085907640494771, + 4.068813223220467, + 4.051800939956919, + 4.034083256037039, + 4.0166682263885285, + 4.001504766530155, + 3.985759481568188, + 3.9684747960164946, + 3.9510836275452594, + 3.9347666225434845, + 3.9183051863653087, + 3.9011167476843163, + 3.8861709928731667, + 3.867301542172258, + 3.8491720699302086, + 3.8354790475800042, + 3.820754379047455, + 3.8062149916338295, + 3.789696756667797, + 3.7714733544455306, + 3.752984203290804, + 3.7358083521813605, + 3.7216590050369933, + 3.71198610287868, + 3.7040650792363787, + 3.6966507624035794, + 3.6901154383877532, + 3.6838364015882332, + 3.67780360152595, + 3.673379930877873, + 3.6697179728042313, + 3.6661996209295555, + 3.6649761063832984, + 3.661251553191797, + 3.657476982478393, + 3.6530661204204167, + 3.6503968607960866, + 3.648224434882515, + 3.646725437436142, + 3.645285224203352, + 3.6454701173718482, + 3.6456477598278543, + 3.6462105927757817, + 3.646359196980653, + 3.6470902088637644, + 3.6511258869475385, + 3.6601013423613606, + 3.667744426974641, + 3.6774407239560274, + 3.687815597526379, + 3.6982934172312274, + 3.7083603420456894, + 3.712150132553702, + 3.717752088139832, + 3.724114751350035, + 3.7294435846304257, + 3.7355438362135462, + 3.7412087838130152, + 3.7478280471928973, + 3.756540672793176, + 3.762166528762071, + 3.768159998222382, + 3.773722351233269, + 3.7786783374594153, + 3.7836321281472816, + 3.7848622407689567, + 3.785063721523115, + 3.7856494579339732, + 3.786996538014994, + 3.7902515757398967, + 3.7933789649265677, + 3.796383711400036 + ], + "in_ema_200": [ + 4.455, + 4.455149253731343, + 4.455147768619589, + 4.455196049528847, + 4.455194098787266, + 4.455689679893861, + 4.4578718721337225, + 4.4590870773861235, + 4.459543922387257, + 4.4595484604729565, + 4.459397729522977, + 4.459503224751604, + 4.4598066752515875, + 4.459659345149581, + 4.458916466093367, + 4.458529237575025, + 4.458195613320548, + 4.457765806222832, + 4.457268634021609, + 4.456798299354728, + 4.455586375978064, + 4.453938750346442, + 4.45270552894996, + 4.451484578413145, + 4.4499772691752035, + 4.4485844605266935, + 4.448200535546328, + 4.448069186933926, + 4.447541135322644, + 4.446967591687593, + 4.44645050122304, + 4.445689799718334, + 4.445185423601734, + 4.443492036302214, + 4.44246226479672, + 4.440845724848494, + 4.439643279825125, + 4.438502550672637, + 4.43742292330276, + 4.435956028543529, + 4.434254973533146, + 4.432720098174608, + 4.430603480282324, + 4.428806430727276, + 4.427226267237453, + 4.425811080498772, + 4.423514452832117, + 4.421041672206922, + 4.418345735170037, + 4.415824882083768, + 4.413329112112786, + 4.4107089219425095, + 4.406622266002783, + 4.4018747807689245, + 4.397030255587144, + 4.392432939611153, + 4.387881368072733, + 4.383076578340667, + 4.378220094974093, + 4.370576113929575, + 4.363207197373062, + 4.356060857100693, + 4.348993584890736, + 4.34238668354854, + 4.335945025005768, + 4.329020198886308, + 4.322263778996892, + 4.315425333434734, + 4.308306673400558, + 4.301159343316971, + 4.294481140895907, + 4.28757088078749, + 4.2801821158045295, + 4.272667865896027, + 4.265327887130892, + 4.257861938005212, + 4.250122018224067, + 4.242857122520345, + 4.234520235729098, + 4.226266303035277, + 4.219039772656816, + 4.211487138103018, + 4.203910151654232, + 4.195761791936279, + 4.187097495499103, + 4.178270654747868, + 4.169680896989183, + 4.161773624382326, + 4.154940055980512, + 4.148522741990655, + 4.142219033115127, + 4.1361273014423405, + 4.130096184015054, + 4.124125077706447, + 4.1185616440974275, + 4.1132028217681, + 4.107897321053989, + 4.103191875073352, + 4.097886483281577, + 4.0925841302140995, + 4.087135531903511, + 4.082139158451736, + 4.077292002646247, + 4.072642330978125, + 4.068038924699736, + 4.063879333409191, + 4.059761131086711, + 4.055783408389331, + 4.05174576253471, + 4.047897545992077, + 4.044933391305589, + 4.0432922630338926, + 4.041418708177834, + 4.040160810584025, + 4.039184086100602, + 4.0383464335025865, + 4.037517115756292, + 4.035203512614439, + 4.033410442837181, + 4.03188397076915, + 4.030173682502791, + 4.028729168249032, + 4.027249276027649, + 4.026082616564688, + 4.02552458057897, + 4.024275579777189, + 4.023188260575426, + 4.022062009226417, + 4.0208484568958065, + 4.019695735931669, + 4.017658962439811, + 4.015393699131953, + 4.013250478245068, + 4.011327587914271, + 4.009921343258408, + 4.008529091086682, + 4.007150692170397 + ], + "in_macd": [ + 0.0, + 0.001196581196580837, + 0.0009238561375308763, + 0.001098514782007065, + 0.0008239765144937294, + 0.00458809637311397, + 0.02104616069114318, + 0.026122465661780225, + 0.02381902977653194, + 0.018153158017132576, + 0.012262766661282676, + 0.009550206292325392, + 0.008911588267730863, + 0.004719946359371008, + -0.003404216917656022, + -0.006938484819398738, + -0.009229566681796086, + -0.01171711438958134, + -0.014106878384118282, + -0.015642939879733753, + -0.022651045725247343, + -0.03147333895776949, + -0.034835838339855485, + -0.03707328556696243, + -0.040796946094559416, + -0.04245170068347903, + -0.03528717278951632, + -0.027277503667015424, + -0.023882150324121554, + -0.021356649553202267, + -0.01872776262951259, + -0.018448973585258877, + -0.016026002412863782, + -0.023517680241752714, + -0.02393403546106132, + -0.028773811938171967, + -0.029046869725786628, + -0.02853092503259802, + -0.027402695714200398, + -0.02939735712327174, + -0.03261941541102509, + -0.033575507626091294, + -0.03872828064215561, + -0.039930843197281796, + -0.038822527897767856, + -0.036315186533216526, + -0.04111638419309038, + -0.04600488510389589, + -0.05129695977642079, + -0.053669987399891816, + -0.05491757328836844, + -0.05646576652534119, + -0.06900106588165489, + -0.0836597640567538, + -0.09534780662634024, + -0.10182307864950602, + -0.10573592050640812, + -0.10998973198396467, + -0.11286676682268837, + -0.13656966572114548, + -0.15198852194391232, + -0.16114017827862792, + -0.16641010642373422, + -0.16551549050980086, + -0.16213064339193473, + -0.16201851937204603, + -0.15928658722686784, + -0.15652753398233354, + -0.15537411581089078, + -0.1534975162086396, + -0.14708710323013952, + -0.14278165598795134, + -0.14216876534534784, + -0.14166386509435824, + -0.1388561641558983, + -0.1366694336296872, + -0.1361907195863057, + -0.13107274454278706, + -0.13474301771902963, + -0.13608305490589778, + -0.1280037899679063, + -0.12340603208238132, + -0.11919518437056142, + -0.11972292266619444, + -0.12355835383609293, + -0.12714955086280977, + -0.12731758783972147, + -0.12121200327360127, + -0.1070698842742357, + -0.09197768409781748, + -0.07870627160520716, + -0.06621492253999728, + -0.05567366703261101, + -0.04678039087118169, + -0.036487591703438405, + -0.026811038603885784, + -0.018924154681399852, + -0.008141847851174333, + -0.004786572153975488, + -0.0025021074663809095, + -0.0022792122556860583, + 0.0011122778638688047, + 0.004554473508946, + 0.008396028803420386, + 0.011310113107599218, + 0.016655220603949417, + 0.0206531798036087, + 0.024347840945181165, + 0.026167329407151385, + 0.028491232567873226, + 0.03676789478703846, + 0.05320382222613329, + 0.06348035999492652, + 0.07559468035514971, + 0.08637832530569378, + 0.09487971863953115, + 0.10045910408752867, + 0.09171977241188545, + 0.08781608209721448, + 0.08575118419144978, + 0.08156072361922417, + 0.07934243429774623, + 0.07630141064932028, + 0.07544247291167228, + 0.07869609749999151, + 0.07476436636548422, + 0.07202851585992409, + 0.06866534505516997, + 0.0644581275294498, + 0.06081819211722417, + 0.05009381887838993, + 0.03912636042769746, + 0.03088545867370618, + 0.025672382271875627, + 0.02528410438130324, + 0.024691760115113315, + 0.02394628514741326 + ], + "in_signal": [ + 0.0, + 0.0002393162393161674, + 0.0003762242189591092, + 0.0005206823315687004, + 0.0005813411681537062, + 0.0013826922091457591, + 0.0053153859055452436, + 0.009476801856792241, + 0.012345247440740182, + 0.013506829556018663, + 0.013258016977071466, + 0.012516454840122253, + 0.011795481525643975, + 0.010380374492389382, + 0.0076234562103803015, + 0.004711068004424494, + 0.0019229410671803783, + -0.0008050700241719656, + -0.003465431696161229, + -0.0059009333328757345, + -0.009250955811350057, + -0.013695432440633945, + -0.017923513620478254, + -0.021753468009775092, + -0.025562163626731957, + -0.028940071038081373, + -0.030209491388368363, + -0.029623093844097774, + -0.028474905140102532, + -0.02705125402272248, + -0.025386555744080504, + -0.02399903931231618, + -0.0224044319324257, + -0.022627081594291106, + -0.02288847236764515, + -0.024065540281750515, + -0.02506180617055774, + -0.025755629942965798, + -0.02608504309721272, + -0.026747505902424525, + -0.02792188780414464, + -0.02905261176853397, + -0.030987745543258303, + -0.032776365074063, + -0.033985597638803974, + -0.034451515417686485, + -0.03578448917276727, + -0.037828568358992995, + -0.040522246642478554, + -0.04315179479396121, + -0.04550495049284266, + -0.04769711369934236, + -0.05195790413580487, + -0.058298276119994656, + -0.06570818222126378, + -0.07293116150691223, + -0.07949211330681141, + -0.08559163704224207, + -0.09104666299833133, + -0.10015126354289416, + -0.1105187152230978, + -0.12064300783420383, + -0.1297964275521099, + -0.13694024014364808, + -0.1419783207933054, + -0.14598636050905356, + -0.1486464058526164, + -0.15022263147855985, + -0.15125292834502604, + -0.15170184591774877, + -0.15077889738022693, + -0.14917944910177183, + -0.14777731235048705, + -0.1465546228992613, + -0.14501493115058872, + -0.14334583164640843, + -0.1419148092343879, + -0.13974639629606772, + -0.13874572058066012, + -0.13821318744570765, + -0.13617130795014737, + -0.13361825277659417, + -0.13073363909538763, + -0.12853149580954898, + -0.12753686741485776, + -0.12745940410444817, + -0.12743104085150284, + -0.12618723333592252, + -0.12236376352358516, + -0.11628654763843163, + -0.10877049243178674, + -0.10025937845342886, + -0.09134223616926529, + -0.08242986710964857, + -0.07324141202840653, + -0.06395533734350238, + -0.05494910081108188, + -0.04558765021910037, + -0.037427434606075394, + -0.0304423691781365, + -0.024809737793646414, + -0.01962533466214337, + -0.014789373027925495, + -0.010152292661656319, + -0.005859811507805212, + -0.0013568050854542869, + 0.003045191892358311, + 0.0073057217029228825, + 0.011078043243768584, + 0.014560681108589513, + 0.019002123844279302, + 0.025842463520650102, + 0.03337004281550539, + 0.04181497032343426, + 0.05072764131988616, + 0.059558056783815164, + 0.06773826624455787, + 0.07253456747802338, + 0.0755908704018616, + 0.07762293315977925, + 0.07841049125166824, + 0.07859687986088384, + 0.07813778601857113, + 0.07759872339719136, + 0.07781819821775139, + 0.07720743184729796, + 0.07617164864982319, + 0.07467038793089255, + 0.07262793585060401, + 0.07026598710392805, + 0.06623155345882042, + 0.06081051485259584, + 0.05482550361681791, + 0.04899487934782946, + 0.04425272435452422, + 0.04034053150664205, + 0.03706168223479629 + ], + "in_upper_bb": [ + NaN, + 4.483713203435595, + 4.477320508075688, + 4.4741421356237305, + 4.472038404810405, + 4.505994349876674, + 4.657954037502736, + 4.667671010966868, + 4.6570827562315795, + 4.646852415313733, + 4.638504449758432, + 4.630558393413073, + 4.624442970104606, + 4.618551238214256, + 4.618396384898846, + 4.6136802453428585, + 4.608889379392063, + 4.604744703318441, + 4.601052183136771, + 4.597312037998044, + 4.603961432720981, + 4.613838142149453, + 4.616428843021257, + 4.617306635396161, + 4.619775986112466, + 4.614059497718734, + 4.559362147788143, + 4.529653925976425, + 4.514458904498031, + 4.507004687021079, + 4.50187760607281, + 4.4904994223542625, + 4.473659840502809, + 4.470844140688514, + 4.469305154718483, + 4.466723507891145, + 4.458643653399704, + 4.451200831913083, + 4.444167566907403, + 4.4369069575675795, + 4.43951415724879, + 4.440125641723021, + 4.447555882942799, + 4.449384968501321, + 4.450115243496307, + 4.450106333296486, + 4.445797517764832, + 4.434358356032254, + 4.431012892281074, + 4.4220750389999495, + 4.408191947081423, + 4.397767513487974, + 4.404300432783963, + 4.434704703363233, + 4.444846105622589, + 4.450606619763064, + 4.444149400350899, + 4.434188646182071, + 4.417724455854251, + 4.44920274159863, + 4.459534884493181, + 4.451618075064697, + 4.443206935804961, + 4.417823279409552, + 4.380285933000603, + 4.334675058653211, + 4.298596580913855, + 4.260009484306507, + 4.221137186176159, + 4.170473042498997, + 4.106687179359391, + 4.034546572107122, + 3.996735942681948, + 3.969886998103542, + 3.9392806998704715, + 3.897626895230017, + 3.8483646093827626, + 3.792399549720781, + 3.7371652727290563, + 3.747718734896372, + 3.742917793133119, + 3.737094926599879, + 3.7297145484002674, + 3.718520994835422, + 3.7080519691319047, + 3.7061286978443118, + 3.693455765735368, + 3.6736148443896415, + 3.658288782660756, + 3.646639984272652, + 3.6254105259868403, + 3.6120161456163347, + 3.609576253172793, + 3.610326345369665, + 3.6156439369664866, + 3.6264750956281944, + 3.63996455922132, + 3.6603908681077972, + 3.6713149668254683, + 3.6800493653478403, + 3.684067981858267, + 3.6945948207481654, + 3.7056931054551328, + 3.7149422864263384, + 3.7134089252494733, + 3.7057246655267555, + 3.688824164549018, + 3.677195256898639, + 3.679892313931883, + 3.6877688510127045, + 3.716280658970689, + 3.7835538820565495, + 3.824763533098525, + 3.8744368705899443, + 3.9232853010279665, + 3.967270676185838, + 4.004093439003436, + 4.013040475274796, + 4.024149899030311, + 4.035225996519532, + 4.037620907513427, + 4.0434197175220845, + 4.045727041405172, + 4.049596498542946, + 4.058017936251032, + 4.056350062656628, + 4.051973006331693, + 4.043193295576367, + 4.0234782582859, + 3.994458718346327, + 3.981821475387073, + 3.9889997228648886, + 3.9931761893018596, + 3.991679855513358, + 3.9845204860173173, + 3.9740459700669666, + 3.9623296721804646 + ], + "in_lower_bb": [ + NaN, + 4.441286796564405, + 4.442679491924312, + 4.445857864376269, + 4.445961595189596, + 4.42733898345666, + 4.334903105354408, + 4.346078989033132, + 4.356250577101754, + 4.357147584686267, + 4.355022822968841, + 4.358508273253593, + 4.363926260664624, + 4.362791618928601, + 4.348856948434488, + 4.345619754657142, + 4.343981208843231, + 4.3412997411260035, + 4.338126764231651, + 4.335907962001956, + 4.317258567279019, + 4.289381857850548, + 4.274291156978743, + 4.260413364603839, + 4.242444013887533, + 4.228660502281266, + 4.256857852211857, + 4.2720660740235745, + 4.276261095501967, + 4.276705312978922, + 4.27689239392719, + 4.2782705776457375, + 4.28561015949719, + 4.271425859311486, + 4.268464845281517, + 4.257046492108853, + 4.254626346600296, + 4.253069168086916, + 4.252322433092598, + 4.247583042432421, + 4.237975842751211, + 4.236364358276979, + 4.217934117057201, + 4.208105031498678, + 4.204374756503692, + 4.201883666703515, + 4.184692482235168, + 4.170131643967746, + 4.148987107718928, + 4.135434961000049, + 4.126318052918578, + 4.114742486512025, + 4.068709567216035, + 4.003755296636766, + 3.9511138943774116, + 3.9108533802369374, + 3.8788105996491, + 3.8467713538179273, + 3.81973554414575, + 3.7202572584013707, + 3.6464251155068186, + 3.5908419249353027, + 3.54183306419504, + 3.510716720590448, + 3.490754066999398, + 3.4718649413467886, + 3.4534434190861445, + 3.4380305156934936, + 3.42189281382384, + 3.4150569575010037, + 3.42534282064061, + 3.442483427892879, + 3.434794057318052, + 3.421193001896458, + 3.413799300129529, + 3.4134531047699825, + 3.4172153906172373, + 3.43468045027922, + 3.4409147272709433, + 3.4098612651036264, + 3.4016622068668805, + 3.388985073400121, + 3.376785451599732, + 3.3579790051645784, + 3.3314480308680947, + 3.299371302155688, + 3.2785442342646314, + 3.272385155610359, + 3.2752112173392445, + 3.2788600157273495, + 3.2885894740131585, + 3.2949838543836645, + 3.295923746827206, + 3.2956736546303356, + 3.2933560630335124, + 3.2890249043718054, + 3.2855354407786814, + 3.276609131892202, + 3.2821850331745317, + 3.2894506346521606, + 3.289932018141734, + 3.291905179251834, + 3.2953068945448667, + 3.308557713573662, + 3.3385910747505263, + 3.381275334473245, + 3.4316758354509838, + 3.471804743101362, + 3.4866076860681163, + 3.494231148987295, + 3.4892193410293117, + 3.4569461179434504, + 3.448236466901476, + 3.437063129410056, + 3.425914698972034, + 3.419429323814162, + 3.4201065609965626, + 3.4281595247252046, + 3.4455501009696894, + 3.465974003480467, + 3.495079092486574, + 3.519280282477917, + 3.5454729585948286, + 3.571603501457054, + 3.599182063748968, + 3.6258499373433724, + 3.656726993668306, + 3.690506704423633, + 3.7352317417141, + 3.7882512816536726, + 3.807388524612927, + 3.7912102771351126, + 3.781533810698141, + 3.773530144486641, + 3.773489513982683, + 3.775464029933034, + 3.7786803278195356 + ], + "out_sma_10": [ + 3.745, + 3.7475, + 3.7600000000000002, + 3.77625, + 3.79, + 3.7983333333333333, + 3.810714285714286, + 3.814375, + 3.817222222222222, + 3.8155, + 3.8200000000000003, + 3.8255000000000003, + 3.8280000000000003, + 3.8145, + 3.8089999999999997, + 3.8045, + 3.7970000000000006, + 3.7984999999999998, + 3.8035000000000005, + 3.814, + 3.8225000000000002, + 3.83193, + 3.83643, + 3.8554299999999997, + 3.86343, + 3.8744299999999994 + ], + "out_sma_50": [ + 3.745, + 3.7475, + 3.7600000000000002, + 3.77625, + 3.79, + 3.7983333333333333, + 3.810714285714286, + 3.814375, + 3.817222222222222, + 3.8155, + 3.813181818181818, + 3.8125, + 3.8123076923076926, + 3.8035714285714284, + 3.8026666666666666, + 3.8021875, + 3.802647058823529, + 3.8055555555555554, + 3.81, + 3.81475, + 3.817619047619048, + 3.821331818181818, + 3.8227956521739133, + 3.8251791666666666, + 3.826972, + 3.829973076923077 + ], + "out_sma_200": [ + 3.745, + 3.7475, + 3.7600000000000002, + 3.77625, + 3.79, + 3.7983333333333333, + 3.810714285714286, + 3.814375, + 3.817222222222222, + 3.8155, + 3.813181818181818, + 3.8125, + 3.8123076923076926, + 3.8035714285714284, + 3.8026666666666666, + 3.8021875, + 3.802647058823529, + 3.8055555555555554, + 3.81, + 3.81475, + 3.817619047619048, + 3.821331818181818, + 3.8227956521739133, + 3.8251791666666666, + 3.826972, + 3.829973076923077 + ], + "out_ema_10": [ + 3.745, + 3.745909090909091, + 3.7530165289256194, + 3.7661044327573245, + 3.7804490813469016, + 3.7912765211020103, + 3.8083171536289173, + 3.8140776711509323, + 3.8187908218507625, + 3.8153743087869874, + 3.810760798098444, + 3.809713380262363, + 3.809765492941933, + 3.7879899487706723, + 3.78835541263055, + 3.7895635194249953, + 3.7932792431659053, + 3.804501198953922, + 3.820046435507754, + 3.8354925381427076, + 3.8426757130258515, + 3.852971037930242, + 3.8533399401247435, + 3.8581872237384265, + 3.8603350012405304, + 3.8684559101058884 + ], + "out_ema_50": [ + 3.745, + 3.7451960784313725, + 3.746757016532103, + 3.7498253688249616, + 3.7535577073024142, + 3.756947601133692, + 3.7619692638343314, + 3.765029292703573, + 3.7679693204406877, + 3.7692254255214452, + 3.7700401147166827, + 3.7714110906101466, + 3.772924381174455, + 3.7696724446578096, + 3.7704696036908367, + 3.7714315800166864, + 3.7729440670748557, + 3.776161946797411, + 3.7806261841779043, + 3.7855035887199477, + 3.789013251907401, + 3.7933382224208363, + 3.7957563313455096, + 3.799060004626078, + 3.801841965228977, + 3.805887378357253 + ], + "out_ema_200": [ + 3.745, + 3.7450497512437817, + 3.7454472661567793, + 3.7462388356477567, + 3.7472215338005155, + 3.7481447026184207, + 3.749506446870974, + 3.7504068802354418, + 3.751298354063945, + 3.751782947555846, + 3.7521632167343952, + 3.7526889558713665, + 3.753259215016925, + 3.7526297700913838, + 3.753001613175052, + 3.75341950757132, + 3.753982497545735, + 3.754987646823887, + 3.756331053323152, + 3.757810346324912, + 3.758976412530634, + 3.7603726671323194, + 3.7613142326334907, + 3.76249518554261, + 3.7635648851889525, + 3.764972199764187 + ], + "out_macd": [ + 0.0, + 0.0003988603988607231, + 0.003498835236727338, + 0.009078600876232912, + 0.014942193888652255, + 0.01896703520734322, + 0.025493995953242532, + 0.026727438179194873, + 0.027389224103468557, + 0.024404706248088548, + 0.02099057167480689, + 0.019273052317679618, + 0.01810664196873102, + 0.007413794635865667, + 0.0069289279832123185, + 0.006868944959244949, + 0.007940252334094122, + 0.01227885210260471, + 0.01833013280895779, + 0.024058855495599385, + 0.025879833606266445, + 0.02895006051797111, + 0.027491690599585894, + 0.028030099460115476, + 0.027334777633349017, + 0.029270525174961204 + ], + "out_signal": [ + 0.0, + 7.977207977214463e-05, + 0.0007635847111631833, + 0.0024265879441771293, + 0.004929709133072155, + 0.007737174347926368, + 0.0112885386689896, + 0.014376318571030656, + 0.016978899677518235, + 0.018464060991632298, + 0.018969363128267216, + 0.019030100966149696, + 0.01884540916666596, + 0.016559086260505902, + 0.014633054605047185, + 0.01308023267588674, + 0.012052236607528216, + 0.012097559706543515, + 0.013344074327026372, + 0.015487030560740977, + 0.017565591169846073, + 0.01984248503947108, + 0.021372326151494044, + 0.02270388081321833, + 0.023630060177244467, + 0.024758153176787815 + ], + "out_upper_bb": [ + NaN, + 3.7545710678118653, + 3.803588989435407, + 3.8503557802513857, + 3.878881944173156, + 3.887701485751668, + 3.9153451561475334, + 3.913433063780795, + 3.9114441823895727, + 3.904998603341058, + 3.899468865561216, + 3.894906972344026, + 3.8912185475617265, + 3.903681258368397, + 3.89938914644897, + 3.8957088879281097, + 3.8932780170455143, + 3.8968784403164176, + 3.9068389269755595, + 3.9181386382844643, + 3.9224987816690833, + 3.929860508004427, + 3.9318240943850538, + 3.9367485324287976, + 3.939125247558888, + 3.946885242628267 + ], + "out_lower_bb": [ + NaN, + 3.7404289321881348, + 3.7164110105645936, + 3.7021442197486145, + 3.701118055826844, + 3.7089651809149986, + 3.7060834152810385, + 3.7153169362192053, + 3.7230002620548714, + 3.7260013966589423, + 3.72689477080242, + 3.730093027655974, + 3.7333968370536588, + 3.7034615987744597, + 3.7059441868843632, + 3.7086661120718905, + 3.7120161006015437, + 3.714232670794693, + 3.7131610730244407, + 3.711361361715536, + 3.720001218330917, + 3.7275694919955726, + 3.7326059056149465, + 3.7331814675712014, + 3.7333047524411125, + 3.7320447573717326 + ], + "overall_sma_10": [ + 4.455, + 4.4625, + 4.46, + 4.46, + 4.4590000000000005, + 4.466666666666667, + 4.496428571428572, + 4.506875, + 4.506666666666667, + 4.502, + 4.50094, + 4.50094, + 4.50444, + 4.502940000000001, + 4.495939999999999, + 4.48744, + 4.462439999999999, + 4.44594, + 4.43622, + 4.43122, + 4.42028, + 4.40228, + 4.38628, + 4.3747799999999994, + 4.366280000000001, + 4.35528, + 4.3537799999999995, + 4.35578, + 4.3545, + 4.3524899999999995, + 4.35849, + 4.36649, + 4.37299, + 4.36749, + 4.37149, + 4.3684899999999995, + 4.359489999999999, + 4.34849, + 4.34199, + 4.332, + 4.319, + 4.3100000000000005, + 4.2924999999999995, + 4.29, + 4.283, + 4.2835, + 4.271, + 4.256, + 4.23801, + 4.22551, + 4.21551, + 4.20251, + 4.18051, + 4.14846, + 4.112959999999999, + 4.07796, + 4.05196, + 4.02496, + 3.9994500000000004, + 3.9439499999999996, + 3.89045, + 3.8399499999999995, + 3.8045299999999997, + 3.7800800000000003, + 3.7580800000000005, + 3.72858, + 3.70008, + 3.6730799999999997, + 3.64358, + 3.6415800000000003, + 3.64158, + 3.63708, + 3.6270000000000002, + 3.6109999999999998, + 3.5949999999999998, + 3.5824999999999996, + 3.5655, + 3.554, + 3.5345, + 3.5159999999999996, + 3.503, + 3.489, + 3.4795000000000003, + 3.4655, + 3.4445, + 3.4229999999999996, + 3.4065, + 3.3920000000000003, + 3.399, + 3.4095, + 3.411, + 3.418, + 3.4259999999999997, + 3.4405, + 3.4644999999999997, + 3.4924999999999997, + 3.5189999999999997, + 3.5450000000000004, + 3.5544999999999995, + 3.56, + 3.5629999999999997, + 3.5684999999999993, + 3.575, + 3.5830000000000006, + 3.5875, + 3.5945, + 3.6015, + 3.604, + 3.6120000000000005, + 3.622, + 3.6424999999999996, + 3.6719999999999997, + 3.6979999999999995, + 3.7284999999999995, + 3.7617, + 3.7922, + 3.8227, + 3.8372, + 3.8577, + 3.8792, + 3.8902, + 3.8907000000000003, + 3.8932, + 3.8927, + 3.8954999999999997, + 3.8900000000000006, + 3.886, + 3.8964999999999996, + 3.9010100000000003, + 3.90351, + 3.8990099999999996, + 3.88951, + 3.88151, + 3.8725099999999997, + 3.8625100000000003, + 3.8595099999999993, + 3.85501, + 3.8385100000000003, + 3.8235, + 3.8114999999999997, + 3.8125, + 3.818, + 3.822, + 3.8285000000000005, + 3.8254999999999995, + 3.8225000000000002, + 3.8154999999999992, + 3.8200000000000003, + 3.8255000000000003, + 3.8280000000000003, + 3.8145000000000002, + 3.809, + 3.8044999999999995, + 3.7969999999999997, + 3.7984999999999998, + 3.8034999999999997, + 3.814, + 3.8224999999999993, + 3.83193, + 3.83643, + 3.8554299999999997, + 3.8634299999999997, + 3.8744300000000003 + ], + "overall_sma_50": [ + 4.455, + 4.4625, + 4.46, + 4.46, + 4.4590000000000005, + 4.466666666666667, + 4.496428571428572, + 4.506875, + 4.506666666666667, + 4.502, + 4.496763636363636, + 4.494533333333333, + 4.494184615384615, + 4.490671428571429, + 4.483626666666667, + 4.47965, + 4.476435294117647, + 4.473022222222222, + 4.469589473684211, + 4.46661, + 4.460342857142857, + 4.4526, + 4.4472695652173915, + 4.442383333333333, + 4.436688, + 4.431815384615384, + 4.4310074074074075, + 4.43115, + 4.429903448275862, + 4.42857, + 4.427487096774193, + 4.425690625, + 4.424760606060606, + 4.420355882352942, + 4.4180600000000005, + 4.414225, + 4.411678378378379, + 4.409397368421052, + 4.407361538461538, + 4.4044275, + 4.401026829268293, + 4.398145238095238, + 4.394002325581396, + 4.390729545454546, + 4.388046666666667, + 4.38580652173913, + 4.381746808510639, + 4.3774395833333335, + 4.3728, + 4.368644, + 4.362843999999999, + 4.356444, + 4.347344, + 4.336734, + 4.325934, + 4.314534, + 4.299734, + 4.286234, + 4.2740339999999994, + 4.257034, + 4.240746, + 4.224246, + 4.207362, + 4.192162, + 4.178362, + 4.162762, + 4.1472620000000004, + 4.131662, + 4.115506, + 4.099106, + 4.085006, + 4.071206, + 4.055505999999999, + 4.0394060000000005, + 4.024106, + 4.0082059999999995, + 3.989606, + 3.971306, + 3.951506, + 3.9318079999999997, + 3.913908, + 3.8957080000000004, + 3.8768079999999996, + 3.859008, + 3.8387079999999996, + 3.819108, + 3.799008, + 3.7800080000000005, + 3.762908, + 3.747308, + 3.7323079999999997, + 3.717308, + 3.703508, + 3.689108, + 3.675008, + 3.660908, + 3.648608, + 3.637808, + 3.626206, + 3.614206, + 3.6018060000000003, + 3.5905060000000004, + 3.582406, + 3.5760159999999996, + 3.569916, + 3.5642159999999996, + 3.5585159999999996, + 3.5536159999999994, + 3.548716, + 3.5498159999999994, + 3.5522159999999996, + 3.5569159999999997, + 3.5611, + 3.5657, + 3.57064, + 3.57694, + 3.5830399999999996, + 3.58644, + 3.59154, + 3.59734, + 3.6019400000000004, + 3.60764, + 3.61434, + 3.62204, + 3.6307400000000003, + 3.63844, + 3.64714, + 3.6549400000000003, + 3.6648419999999997, + 3.674842, + 3.681142, + 3.687742, + 3.6947419999999997, + 3.703442, + 3.714342, + 3.7257419999999994, + 3.7368419999999998, + 3.744242, + 3.749742, + 3.755242, + 3.761442, + 3.767742, + 3.7739419999999995, + 3.781042, + 3.786542, + 3.7917420000000006, + 3.7961419999999997, + 3.799242, + 3.803942, + 3.8088420000000003, + 3.8117419999999997, + 3.8158419999999995, + 3.819842, + 3.8238420000000004, + 3.8287419999999996, + 3.8335420000000004, + 3.8386420000000006, + 3.8429420000000003, + 3.847928, + 3.8517280000000005, + 3.8543280000000006, + 3.854128, + 3.855128 + ], + "overall_sma_200": [ + 4.455, + 4.4625, + 4.46, + 4.46, + 4.4590000000000005, + 4.466666666666667, + 4.496428571428572, + 4.506875, + 4.506666666666667, + 4.502, + 4.496763636363636, + 4.494533333333333, + 4.494184615384615, + 4.490671428571429, + 4.483626666666667, + 4.47965, + 4.476435294117647, + 4.473022222222222, + 4.469589473684211, + 4.46661, + 4.460342857142857, + 4.4526, + 4.4472695652173915, + 4.442383333333333, + 4.436688, + 4.431815384615384, + 4.4310074074074075, + 4.43115, + 4.429903448275862, + 4.42857, + 4.427487096774193, + 4.425690625, + 4.424760606060606, + 4.420355882352942, + 4.4180600000000005, + 4.414225, + 4.411678378378379, + 4.409397368421052, + 4.407361538461538, + 4.4044275, + 4.401026829268293, + 4.398145238095238, + 4.394002325581396, + 4.390729545454546, + 4.388046666666667, + 4.38580652173913, + 4.381746808510639, + 4.3774395833333335, + 4.3728, + 4.368644, + 4.364650980392157, + 4.3605230769230765, + 4.353720754716981, + 4.345864814814815, + 4.338030909090909, + 4.330833928571429, + 4.32388947368421, + 4.31666724137931, + 4.3095203389830505, + 4.297861666666666, + 4.286913114754098, + 4.276559677419355, + 4.2665476190476195, + 4.2574609375, + 4.248807692307692, + 4.239583333333333, + 4.230783582089552, + 4.22202205882353, + 4.213007246376812, + 4.2041071428571435, + 4.196021126760564, + 4.187743055555555, + 4.178938356164384, + 4.170101351351351, + 4.1616333333333335, + 4.153125, + 4.144383116883117, + 4.136378205128205, + 4.127120253164557, + 4.11809375, + 4.110462962962963, + 4.102530487804878, + 4.094668674698795, + 4.086220238095239, + 4.077264705882353, + 4.068226744186046, + 4.059568965517242, + 4.051789772727273, + 4.045308988764044, + 4.039361111111111, + 4.033598901098901, + 4.028125, + 4.022768817204301, + 4.01752659574468, + 4.012763157894737, + 4.008255208333334, + 4.003840206185567, + 4.000076530612245, + 3.995732323232323, + 3.991425, + 3.9870049504950495, + 3.983063725490196, + 3.9792961165048544, + 3.9757451923076923, + 3.9722619047619045, + 3.969221698113208, + 3.9662383177570093, + 3.963402777777778, + 3.96052752293578, + 3.9578409090909092, + 3.9559684684684684, + 3.9552901785714285, + 3.9544026548672564, + 3.9540570175438594, + 3.9539521739130437, + 3.9539612068965515, + 3.9539700854700857, + 3.952707627118644, + 3.9518865546218485, + 3.9512875, + 3.95053305785124, + 3.949995901639344, + 3.9494268292682926, + 3.949108870967742, + 3.949276, + 3.948884920634921, + 3.9486181102362203, + 3.94831640625, + 3.9479426356589147, + 3.947612307692308, + 3.9465999999999997, + 3.945413636363636, + 3.9443203007518797, + 3.9433925373134326, + 3.9428488888888884, + 3.9423132352941175, + 3.9417854014598537, + 3.940359420289855, + 3.9389899280575538, + 3.9378900000000003, + 3.9370893617021276, + 3.9364408450704227, + 3.935766433566434, + 3.935413888888889, + 3.934755862068965, + 3.9341068493150684, + 3.9331945578231298, + 3.932227027027027, + 3.931373154362416, + 3.930564, + 3.928970860927152, + 3.9280565789473685, + 3.9271869281045753, + 3.9264259740259737, + 3.925965161290322, + 3.925734615384615, + 3.925602547770701, + 3.925282278481013, + 3.925118867924528, + 3.9246806249999997, + 3.924403105590062, + 3.924067283950617, + 3.923950306748466 + ], + "overall_ema_10": [ + 4.455, + 4.457727272727272, + 4.4572314049586765, + 4.457734785875281, + 4.457237552079775, + 4.465921633519816, + 4.503935881970758, + 4.517765721612438, + 4.515444681319267, + 4.505363830170309, + 4.494279497412071, + 4.489865043337149, + 4.489889580912212, + 4.481727838928173, + 4.464140959123051, + 4.456115330191587, + 4.45045799742948, + 4.444011088805937, + 4.437427254477585, + 4.432440480936206, + 4.414724029856896, + 4.392046933519278, + 4.380765672879409, + 4.371535550537699, + 4.358529086803571, + 4.3497056164756485, + 4.360668231661894, + 4.374183098632458, + 4.377967989790193, + 4.380137446191975, + 4.382839728702525, + 4.380505232574793, + 4.3831406448339205, + 4.363478709409572, + 4.359209853153286, + 4.34480806167087, + 4.340297505003439, + 4.337516140457359, + 4.336149569465111, + 4.327758738653273, + 4.316348058898132, + 4.309739320916654, + 4.29342308074999, + 4.2855279751590825, + 4.28270470694834, + 4.283122032957732, + 4.267099845147236, + 4.250354418756829, + 4.232126342619224, + 4.219921553052092, + 4.20993581613353, + 4.199038395018343, + 4.162849595924099, + 4.120422396665171, + 4.083072869998777, + 4.056150529998999, + 4.034123160908272, + 4.010646222561313, + 3.9896196366410743, + 3.920597884524515, + 3.8677619055200574, + 3.8272597408800464, + 3.7942670607200375, + 3.774400322407303, + 3.75996390015143, + 3.738152281942079, + 3.722124594316246, + 3.706283758986019, + 3.686959439170379, + 3.66933045023031, + 3.6621794592793444, + 3.6508741030467364, + 3.6316242661291476, + 3.6122380359238475, + 3.5981947566649657, + 3.5830684372713355, + 3.56432872140382, + 3.5562689538758527, + 3.5287655077166065, + 3.506262688131769, + 3.505124017562356, + 3.4969196507328366, + 3.488388805145048, + 3.469590840573221, + 3.4433015968326353, + 3.417246761044883, + 3.3986564408549045, + 3.3943552697903763, + 3.4090179480103076, + 3.4273783210993423, + 3.443309535444916, + 3.4590714380912946, + 3.4719675402565136, + 3.482518896573511, + 3.4975154608328722, + 3.51251264977235, + 3.5247830770864677, + 3.5448225176162005, + 3.549400241685982, + 3.5522365613794396, + 3.550920822946814, + 3.557117036956484, + 3.5640048484189415, + 3.5723676032518608, + 3.5792098572060675, + 3.5920807922595097, + 3.602611557303235, + 3.6130458196117377, + 3.6197647615005124, + 3.627989350318601, + 3.650173104806128, + 3.6919598130231956, + 3.721603483382615, + 3.7567664864039574, + 3.7904453070577833, + 3.8203643421381863, + 3.844843552658516, + 3.8375992703569675, + 3.8407630393829733, + 3.8478970322224324, + 3.8500975718183534, + 3.8564434678513795, + 3.860726473696583, + 3.8696852966608404, + 3.887924333631597, + 3.890119909334943, + 3.894643562183135, + 3.8974356417862013, + 3.8979200705523462, + 3.8992073304519193, + 3.883896906733388, + 3.8668247418727715, + 3.854674788804995, + 3.848370281749541, + 3.8523029577950787, + 3.8555206018323367, + 3.8581532196810024, + 3.8375799070117287, + 3.821656287555051, + 3.8149915079995864, + 3.8168112338178437, + 3.821936464032781, + 3.825220743299548, + 3.8360896990632662, + 3.836800662869945, + 3.8373823605299546, + 3.830585567706326, + 3.8232063735779027, + 3.8198961238364655, + 3.8180968285934718, + 3.794806496121931, + 3.793932587736125, + 3.7941266626931927, + 3.797012724021703, + 3.8075558651086663, + 3.8225457078161815, + 3.8375373973041484, + 3.844348779612485, + 3.8543399105920333, + 3.854459926848027, + 3.859103576512022, + 3.861084744418927, + 3.869069336342758 + ], + "overall_ema_50": [ + 4.455, + 4.455588235294117, + 4.455565167243368, + 4.455739082253432, + 4.455710098635651, + 4.457643035944057, + 4.466166838456055, + 4.470630884006798, + 4.47197869247712, + 4.471508939830959, + 4.470445844151314, + 4.470428360066949, + 4.471195875358441, + 4.470168586128699, + 4.466828641574632, + 4.46499222425798, + 4.463423901738059, + 4.461524925199312, + 4.459418065387574, + 4.4574801020390415, + 4.452676960782608, + 4.446297472124467, + 4.441736786943116, + 4.437354952161033, + 4.431968483448836, + 4.4271854056665285, + 4.4265114681894095, + 4.426844351789825, + 4.425595553680419, + 4.424195728045893, + 4.423050797534289, + 4.420970374101572, + 4.419951928058373, + 4.414267538722751, + 4.411355086223819, + 4.406203906371904, + 4.402823361023987, + 4.399771464513243, + 4.397035328649979, + 4.392837864781352, + 4.387824615182083, + 4.383596198900433, + 4.377180661688651, + 4.372193184759684, + 4.368185608886755, + 4.364923428146097, + 4.35825976429723, + 4.35107310687381, + 4.343191808565033, + 4.336203894503659, + 4.329490016287829, + 4.322451192119679, + 4.309806047330673, + 4.294892084690254, + 4.279994355878872, + 4.266465165452249, + 4.253466531512945, + 4.239801177335967, + 4.226279562538478, + 4.202111736556577, + 4.179675982181809, + 4.158708296606052, + 4.138594245758755, + 4.120806236121156, + 4.1041079523517, + 4.085907640494771, + 4.068813223220467, + 4.051800939956919, + 4.034083256037039, + 4.0166682263885285, + 4.001504766530155, + 3.985759481568188, + 3.9684747960164946, + 3.9510836275452594, + 3.9347666225434845, + 3.9183051863653087, + 3.9011167476843163, + 3.8861709928731667, + 3.867301542172258, + 3.8491720699302086, + 3.8354790475800042, + 3.820754379047455, + 3.8062149916338295, + 3.789696756667797, + 3.7714733544455306, + 3.752984203290804, + 3.7358083521813605, + 3.7216590050369933, + 3.71198610287868, + 3.7040650792363787, + 3.6966507624035794, + 3.6901154383877532, + 3.6838364015882332, + 3.67780360152595, + 3.673379930877873, + 3.6697179728042313, + 3.6661996209295555, + 3.6649761063832984, + 3.661251553191797, + 3.657476982478393, + 3.6530661204204167, + 3.6503968607960866, + 3.648224434882515, + 3.646725437436142, + 3.645285224203352, + 3.6454701173718482, + 3.6456477598278543, + 3.6462105927757817, + 3.646359196980653, + 3.6470902088637644, + 3.6511258869475385, + 3.6601013423613606, + 3.667744426974641, + 3.6774407239560274, + 3.687815597526379, + 3.6982934172312274, + 3.7083603420456894, + 3.712150132553702, + 3.717752088139832, + 3.724114751350035, + 3.7294435846304257, + 3.7355438362135462, + 3.7412087838130152, + 3.7478280471928973, + 3.756540672793176, + 3.762166528762071, + 3.768159998222382, + 3.773722351233269, + 3.7786783374594153, + 3.7836321281472816, + 3.7848622407689567, + 3.785063721523115, + 3.7856494579339732, + 3.786996538014994, + 3.7902515757398967, + 3.7933789649265677, + 3.796383711400036, + 3.794368663894152, + 3.79262871629046, + 3.792329550945736, + 3.7936107450262955, + 3.795626009927225, + 3.7973661664006673, + 3.8008027873261314, + 3.802339932921185, + 3.803816798296825, + 3.8036671199322436, + 3.8031311544447046, + 3.803204442505697, + 3.803470934956454, + 3.7990210943699263, + 3.7986673259632626, + 3.798523509258821, + 3.7989735677192598, + 3.8011706827106617, + 3.804654185349459, + 3.8085893153357553, + 3.8111936559108237, + 3.8146488066594193, + 3.8162312063982657, + 3.8187319434022555, + 3.820742455425697, + 3.8240466728599833 + ], + "overall_ema_200": [ + 4.455, + 4.455149253731343, + 4.455147768619589, + 4.455196049528847, + 4.455194098787266, + 4.455689679893861, + 4.4578718721337225, + 4.4590870773861235, + 4.459543922387257, + 4.4595484604729565, + 4.459397729522977, + 4.459503224751604, + 4.4598066752515875, + 4.459659345149581, + 4.458916466093367, + 4.458529237575025, + 4.458195613320548, + 4.457765806222832, + 4.457268634021609, + 4.456798299354728, + 4.455586375978064, + 4.453938750346442, + 4.45270552894996, + 4.451484578413145, + 4.4499772691752035, + 4.4485844605266935, + 4.448200535546328, + 4.448069186933926, + 4.447541135322644, + 4.446967591687593, + 4.44645050122304, + 4.445689799718334, + 4.445185423601734, + 4.443492036302214, + 4.44246226479672, + 4.440845724848494, + 4.439643279825125, + 4.438502550672637, + 4.43742292330276, + 4.435956028543529, + 4.434254973533146, + 4.432720098174608, + 4.430603480282324, + 4.428806430727276, + 4.427226267237453, + 4.425811080498772, + 4.423514452832117, + 4.421041672206922, + 4.418345735170037, + 4.415824882083768, + 4.413329112112786, + 4.4107089219425095, + 4.406622266002783, + 4.4018747807689245, + 4.397030255587144, + 4.392432939611153, + 4.387881368072733, + 4.383076578340667, + 4.378220094974093, + 4.370576113929575, + 4.363207197373062, + 4.356060857100693, + 4.348993584890736, + 4.34238668354854, + 4.335945025005768, + 4.329020198886308, + 4.322263778996892, + 4.315425333434734, + 4.308306673400558, + 4.301159343316971, + 4.294481140895907, + 4.28757088078749, + 4.2801821158045295, + 4.272667865896027, + 4.265327887130892, + 4.257861938005212, + 4.250122018224067, + 4.242857122520345, + 4.234520235729098, + 4.226266303035277, + 4.219039772656816, + 4.211487138103018, + 4.203910151654232, + 4.195761791936279, + 4.187097495499103, + 4.178270654747868, + 4.169680896989183, + 4.161773624382326, + 4.154940055980512, + 4.148522741990655, + 4.142219033115127, + 4.1361273014423405, + 4.130096184015054, + 4.124125077706447, + 4.1185616440974275, + 4.1132028217681, + 4.107897321053989, + 4.103191875073352, + 4.097886483281577, + 4.0925841302140995, + 4.087135531903511, + 4.082139158451736, + 4.077292002646247, + 4.072642330978125, + 4.068038924699736, + 4.063879333409191, + 4.059761131086711, + 4.055783408389331, + 4.05174576253471, + 4.047897545992077, + 4.044933391305589, + 4.0432922630338926, + 4.041418708177834, + 4.040160810584025, + 4.039184086100602, + 4.0383464335025865, + 4.037517115756292, + 4.035203512614439, + 4.033410442837181, + 4.03188397076915, + 4.030173682502791, + 4.028729168249032, + 4.027249276027649, + 4.026082616564688, + 4.02552458057897, + 4.024275579777189, + 4.023188260575426, + 4.022062009226417, + 4.0208484568958065, + 4.019695735931669, + 4.017658962439811, + 4.015393699131953, + 4.013250478245068, + 4.011327587914271, + 4.009921343258408, + 4.008529091086682, + 4.007150692170397, + 4.004542227571687, + 4.002009469088386, + 3.999850170888502, + 3.9981103681930943, + 3.9965868819424166, + 3.995028803515129, + 3.9939339895498045, + 3.9924023080617466, + 3.9908858671855105, + 3.988986505322968, + 3.9870065400958743, + 3.9851955297466617, + 3.983452290644705, + 3.980532367354708, + 3.9786365229034177, + 3.9768092938198016, + 3.9751494998514456, + 3.9739539824399888, + 3.9731186194306356, + 3.972440822222371, + 3.9714712618022476, + 3.9707531397942653, + 3.969601367258999, + 3.968709811365875, + 3.9677276241881057, + 3.967103468723548 + ], + "overall_macd": [ + 0.0, + 0.001196581196580837, + 0.0009238561375308763, + 0.001098514782007065, + 0.0008239765144937294, + 0.00458809637311397, + 0.02104616069114318, + 0.026122465661780225, + 0.02381902977653194, + 0.018153158017132576, + 0.012262766661282676, + 0.009550206292325392, + 0.008911588267730863, + 0.004719946359371008, + -0.003404216917656022, + -0.006938484819398738, + -0.009229566681796086, + -0.01171711438958134, + -0.014106878384118282, + -0.015642939879733753, + -0.022651045725247343, + -0.03147333895776949, + -0.034835838339855485, + -0.03707328556696243, + -0.040796946094559416, + -0.04245170068347903, + -0.03528717278951632, + -0.027277503667015424, + -0.023882150324121554, + -0.021356649553202267, + -0.01872776262951259, + -0.018448973585258877, + -0.016026002412863782, + -0.023517680241752714, + -0.02393403546106132, + -0.028773811938171967, + -0.029046869725786628, + -0.02853092503259802, + -0.027402695714200398, + -0.02939735712327174, + -0.03261941541102509, + -0.033575507626091294, + -0.03872828064215561, + -0.039930843197281796, + -0.038822527897767856, + -0.036315186533216526, + -0.04111638419309038, + -0.04600488510389589, + -0.05129695977642079, + -0.053669987399891816, + -0.05491757328836844, + -0.05646576652534119, + -0.06900106588165489, + -0.0836597640567538, + -0.09534780662634024, + -0.10182307864950602, + -0.10573592050640812, + -0.10998973198396467, + -0.11286676682268837, + -0.13656966572114548, + -0.15198852194391232, + -0.16114017827862792, + -0.16641010642373422, + -0.16551549050980086, + -0.16213064339193473, + -0.16201851937204603, + -0.15928658722686784, + -0.15652753398233354, + -0.15537411581089078, + -0.1534975162086396, + -0.14708710323013952, + -0.14278165598795134, + -0.14216876534534784, + -0.14166386509435824, + -0.1388561641558983, + -0.1366694336296872, + -0.1361907195863057, + -0.13107274454278706, + -0.13474301771902963, + -0.13608305490589778, + -0.1280037899679063, + -0.12340603208238132, + -0.11919518437056142, + -0.11972292266619444, + -0.12355835383609293, + -0.12714955086280977, + -0.12731758783972147, + -0.12121200327360127, + -0.1070698842742357, + -0.09197768409781748, + -0.07870627160520716, + -0.06621492253999728, + -0.05567366703261101, + -0.04678039087118169, + -0.036487591703438405, + -0.026811038603885784, + -0.018924154681399852, + -0.008141847851174333, + -0.004786572153975488, + -0.0025021074663809095, + -0.0022792122556860583, + 0.0011122778638688047, + 0.004554473508946, + 0.008396028803420386, + 0.011310113107599218, + 0.016655220603949417, + 0.0206531798036087, + 0.024347840945181165, + 0.026167329407151385, + 0.028491232567873226, + 0.03676789478703846, + 0.05320382222613329, + 0.06348035999492652, + 0.07559468035514971, + 0.08637832530569378, + 0.09487971863953115, + 0.10045910408752867, + 0.09171977241188545, + 0.08781608209721448, + 0.08575118419144978, + 0.08156072361922417, + 0.07934243429774623, + 0.07630141064932028, + 0.07544247291167228, + 0.07869609749999151, + 0.07476436636548422, + 0.07202851585992409, + 0.06866534505516997, + 0.0644581275294498, + 0.06081819211722417, + 0.05009381887838993, + 0.03912636042769746, + 0.03088545867370618, + 0.025672382271875627, + 0.02528410438130324, + 0.024691760115113315, + 0.02394628514741326, + 0.01311782145309115, + 0.0048833519324333885, + 0.0011682165309787607, + 0.0014350680935883986, + 0.003223227373768456, + 0.004188614532043555, + 0.008486982083033112, + 0.008168187633431856, + 0.007825335142907175, + 0.004276657719928245, + 0.0006498972578223849, + -0.0010024067766796207, + -0.001886663136740463, + -0.0121306057192756, + -0.012041038161783035, + -0.011434783942530835, + -0.009632906318415735, + -0.004521658535209916, + 0.0023264319904954256, + 0.00886181423154131, + 0.011487976224023644, + 0.015353054979113878, + 0.014672383861544347, + 0.015966189865026514, + 0.016000183857897365, + 0.018636501842535402 + ], + "overall_signal": [ + 0.0, + 0.0002393162393161674, + 0.0003762242189591092, + 0.0005206823315687004, + 0.0005813411681537062, + 0.0013826922091457591, + 0.0053153859055452436, + 0.009476801856792241, + 0.012345247440740182, + 0.013506829556018663, + 0.013258016977071466, + 0.012516454840122253, + 0.011795481525643975, + 0.010380374492389382, + 0.0076234562103803015, + 0.004711068004424494, + 0.0019229410671803783, + -0.0008050700241719656, + -0.003465431696161229, + -0.0059009333328757345, + -0.009250955811350057, + -0.013695432440633945, + -0.017923513620478254, + -0.021753468009775092, + -0.025562163626731957, + -0.028940071038081373, + -0.030209491388368363, + -0.029623093844097774, + -0.028474905140102532, + -0.02705125402272248, + -0.025386555744080504, + -0.02399903931231618, + -0.0224044319324257, + -0.022627081594291106, + -0.02288847236764515, + -0.024065540281750515, + -0.02506180617055774, + -0.025755629942965798, + -0.02608504309721272, + -0.026747505902424525, + -0.02792188780414464, + -0.02905261176853397, + -0.030987745543258303, + -0.032776365074063, + -0.033985597638803974, + -0.034451515417686485, + -0.03578448917276727, + -0.037828568358992995, + -0.040522246642478554, + -0.04315179479396121, + -0.04550495049284266, + -0.04769711369934236, + -0.05195790413580487, + -0.058298276119994656, + -0.06570818222126378, + -0.07293116150691223, + -0.07949211330681141, + -0.08559163704224207, + -0.09104666299833133, + -0.10015126354289416, + -0.1105187152230978, + -0.12064300783420383, + -0.1297964275521099, + -0.13694024014364808, + -0.1419783207933054, + -0.14598636050905356, + -0.1486464058526164, + -0.15022263147855985, + -0.15125292834502604, + -0.15170184591774877, + -0.15077889738022693, + -0.14917944910177183, + -0.14777731235048705, + -0.1465546228992613, + -0.14501493115058872, + -0.14334583164640843, + -0.1419148092343879, + -0.13974639629606772, + -0.13874572058066012, + -0.13821318744570765, + -0.13617130795014737, + -0.13361825277659417, + -0.13073363909538763, + -0.12853149580954898, + -0.12753686741485776, + -0.12745940410444817, + -0.12743104085150284, + -0.12618723333592252, + -0.12236376352358516, + -0.11628654763843163, + -0.10877049243178674, + -0.10025937845342886, + -0.09134223616926529, + -0.08242986710964857, + -0.07324141202840653, + -0.06395533734350238, + -0.05494910081108188, + -0.04558765021910037, + -0.037427434606075394, + -0.0304423691781365, + -0.024809737793646414, + -0.01962533466214337, + -0.014789373027925495, + -0.010152292661656319, + -0.005859811507805212, + -0.0013568050854542869, + 0.003045191892358311, + 0.0073057217029228825, + 0.011078043243768584, + 0.014560681108589513, + 0.019002123844279302, + 0.025842463520650102, + 0.03337004281550539, + 0.04181497032343426, + 0.05072764131988616, + 0.059558056783815164, + 0.06773826624455787, + 0.07253456747802338, + 0.0755908704018616, + 0.07762293315977925, + 0.07841049125166824, + 0.07859687986088384, + 0.07813778601857113, + 0.07759872339719136, + 0.07781819821775139, + 0.07720743184729796, + 0.07617164864982319, + 0.07467038793089255, + 0.07262793585060401, + 0.07026598710392805, + 0.06623155345882042, + 0.06081051485259584, + 0.05482550361681791, + 0.04899487934782946, + 0.04425272435452422, + 0.04034053150664205, + 0.03706168223479629, + 0.032272910078455265, + 0.02679499844925089, + 0.021669642065596465, + 0.017622727271194853, + 0.014742827291709573, + 0.012631984739776371, + 0.01180298420842772, + 0.011076024893428548, + 0.010425886943324275, + 0.00919604109864507, + 0.007486812330480533, + 0.005788968509048502, + 0.004253842179890709, + 0.000976952600057447, + -0.0016266455523106494, + -0.003588273230354687, + -0.004797199847966897, + -0.004742091585415501, + -0.003328386870233316, + -0.0008903466498783911, + 0.001585317924902016, + 0.004338865335744389, + 0.00640556904090438, + 0.008317693205728807, + 0.00985419133616252, + 0.011610653437437096 + ], + "overall_upper_bb": [ + NaN, + 4.483713203435595, + 4.477320508075688, + 4.4741421356237305, + 4.472038404810405, + 4.505994349876674, + 4.657954037502736, + 4.667671010966868, + 4.6570827562315795, + 4.646852415313733, + 4.638504449758432, + 4.630558393413073, + 4.624442970104606, + 4.618551238214256, + 4.618396384898846, + 4.6136802453428585, + 4.608889379392063, + 4.604744703318441, + 4.601052183136771, + 4.597312037998044, + 4.603961432720981, + 4.613838142149453, + 4.616428843021257, + 4.617306635396161, + 4.619775986112466, + 4.614059497718734, + 4.559362147788143, + 4.529653925976425, + 4.514458904498031, + 4.507004687021079, + 4.50187760607281, + 4.4904994223542625, + 4.473659840502809, + 4.470844140688514, + 4.469305154718483, + 4.466723507891145, + 4.458643653399704, + 4.451200831913083, + 4.444167566907403, + 4.4369069575675795, + 4.43951415724879, + 4.440125641723021, + 4.447555882942799, + 4.449384968501321, + 4.450115243496307, + 4.450106333296486, + 4.445797517764832, + 4.434358356032254, + 4.431012892281074, + 4.4220750389999495, + 4.408191947081423, + 4.397767513487974, + 4.404300432783963, + 4.434704703363233, + 4.444846105622589, + 4.450606619763064, + 4.444149400350899, + 4.434188646182071, + 4.417724455854251, + 4.44920274159863, + 4.459534884493181, + 4.451618075064697, + 4.443206935804961, + 4.417823279409552, + 4.380285933000603, + 4.334675058653211, + 4.298596580913855, + 4.260009484306507, + 4.221137186176159, + 4.170473042498997, + 4.106687179359391, + 4.034546572107122, + 3.996735942681948, + 3.969886998103542, + 3.9392806998704715, + 3.897626895230017, + 3.8483646093827626, + 3.792399549720781, + 3.7371652727290563, + 3.747718734896372, + 3.742917793133119, + 3.737094926599879, + 3.7297145484002674, + 3.718520994835422, + 3.7080519691319047, + 3.7061286978443118, + 3.693455765735368, + 3.6736148443896415, + 3.658288782660756, + 3.646639984272652, + 3.6254105259868403, + 3.6120161456163347, + 3.609576253172793, + 3.610326345369665, + 3.6156439369664866, + 3.6264750956281944, + 3.63996455922132, + 3.6603908681077972, + 3.6713149668254683, + 3.6800493653478403, + 3.684067981858267, + 3.6945948207481654, + 3.7056931054551328, + 3.7149422864263384, + 3.7134089252494733, + 3.7057246655267555, + 3.688824164549018, + 3.677195256898639, + 3.679892313931883, + 3.6877688510127045, + 3.716280658970689, + 3.7835538820565495, + 3.824763533098525, + 3.8744368705899443, + 3.9232853010279665, + 3.967270676185838, + 4.004093439003436, + 4.013040475274796, + 4.024149899030311, + 4.035225996519532, + 4.037620907513427, + 4.0434197175220845, + 4.045727041405172, + 4.049596498542946, + 4.058017936251032, + 4.056350062656628, + 4.051973006331693, + 4.043193295576367, + 4.0234782582859, + 3.994458718346327, + 3.981821475387073, + 3.9889997228648886, + 3.9931761893018596, + 3.991679855513358, + 3.9845204860173173, + 3.9740459700669666, + 3.9623296721804646, + 3.971459959376379, + 3.978721674248575, + 3.9785821911241905, + 3.9776890714873048, + 3.974979462964577, + 3.9724751282654167, + 3.969186271080406, + 3.948525166273751, + 3.9421477438404593, + 3.931649703392371, + 3.920881139111168, + 3.9103333759154952, + 3.896901593768703, + 3.910078302019921, + 3.910078302019921, + 3.9100011729834976, + 3.9094576440673183, + 3.907056769741469, + 3.9110010741079617, + 3.9181386382844567, + 3.9224987816690744, + 3.9298605080044173, + 3.931824094385043, + 3.936748532428787, + 3.939125247558877, + 3.946885242628256 + ], + "overall_lower_bb": [ + NaN, + 4.441286796564405, + 4.442679491924312, + 4.445857864376269, + 4.445961595189596, + 4.42733898345666, + 4.334903105354408, + 4.346078989033132, + 4.356250577101754, + 4.357147584686267, + 4.355022822968841, + 4.358508273253593, + 4.363926260664624, + 4.362791618928601, + 4.348856948434488, + 4.345619754657142, + 4.343981208843231, + 4.3412997411260035, + 4.338126764231651, + 4.335907962001956, + 4.317258567279019, + 4.289381857850548, + 4.274291156978743, + 4.260413364603839, + 4.242444013887533, + 4.228660502281266, + 4.256857852211857, + 4.2720660740235745, + 4.276261095501967, + 4.276705312978922, + 4.27689239392719, + 4.2782705776457375, + 4.28561015949719, + 4.271425859311486, + 4.268464845281517, + 4.257046492108853, + 4.254626346600296, + 4.253069168086916, + 4.252322433092598, + 4.247583042432421, + 4.237975842751211, + 4.236364358276979, + 4.217934117057201, + 4.208105031498678, + 4.204374756503692, + 4.201883666703515, + 4.184692482235168, + 4.170131643967746, + 4.148987107718928, + 4.135434961000049, + 4.126318052918578, + 4.114742486512025, + 4.068709567216035, + 4.003755296636766, + 3.9511138943774116, + 3.9108533802369374, + 3.8788105996491, + 3.8467713538179273, + 3.81973554414575, + 3.7202572584013707, + 3.6464251155068186, + 3.5908419249353027, + 3.54183306419504, + 3.510716720590448, + 3.490754066999398, + 3.4718649413467886, + 3.4534434190861445, + 3.4380305156934936, + 3.42189281382384, + 3.4150569575010037, + 3.42534282064061, + 3.442483427892879, + 3.434794057318052, + 3.421193001896458, + 3.413799300129529, + 3.4134531047699825, + 3.4172153906172373, + 3.43468045027922, + 3.4409147272709433, + 3.4098612651036264, + 3.4016622068668805, + 3.388985073400121, + 3.376785451599732, + 3.3579790051645784, + 3.3314480308680947, + 3.299371302155688, + 3.2785442342646314, + 3.272385155610359, + 3.2752112173392445, + 3.2788600157273495, + 3.2885894740131585, + 3.2949838543836645, + 3.295923746827206, + 3.2956736546303356, + 3.2933560630335124, + 3.2890249043718054, + 3.2855354407786814, + 3.276609131892202, + 3.2821850331745317, + 3.2894506346521606, + 3.289932018141734, + 3.291905179251834, + 3.2953068945448667, + 3.308557713573662, + 3.3385910747505263, + 3.381275334473245, + 3.4316758354509838, + 3.471804743101362, + 3.4866076860681163, + 3.494231148987295, + 3.4892193410293117, + 3.4569461179434504, + 3.448236466901476, + 3.437063129410056, + 3.425914698972034, + 3.419429323814162, + 3.4201065609965626, + 3.4281595247252046, + 3.4455501009696894, + 3.465974003480467, + 3.495079092486574, + 3.519280282477917, + 3.5454729585948286, + 3.571603501457054, + 3.599182063748968, + 3.6258499373433724, + 3.656726993668306, + 3.690506704423633, + 3.7352317417141, + 3.7882512816536726, + 3.807388524612927, + 3.7912102771351126, + 3.781533810698141, + 3.773530144486641, + 3.773489513982683, + 3.775464029933034, + 3.7786803278195356, + 3.763550040623621, + 3.7457883257514246, + 3.736427808875809, + 3.733820928512695, + 3.732530537035422, + 3.731034871734583, + 3.7318237289195935, + 3.7394848337262494, + 3.7398622561595407, + 3.738860296607629, + 3.7376288608888317, + 3.738666624084504, + 3.742598406231297, + 3.7169216979800788, + 3.7169216979800788, + 3.7164988270165025, + 3.7160423559326823, + 3.7169432302585306, + 3.7149989258920377, + 3.7113613617155434, + 3.7200012183309257, + 3.7275694919955824, + 3.732605905614957, + 3.733181467571212, + 3.733304752441123, + 3.7320447573717432 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5623_AFL.json b/5623_AFL.json new file mode 100644 index 0000000000000000000000000000000000000000..67ac7242f813feb70210a39c29871ad5ac4797de --- /dev/null +++ b/5623_AFL.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0 + ], + "input_window": [ + 60.04, + 59.86, + 59.55, + 59.62, + 59.62, + 59.57, + 59.54, + 60.57, + 60.1, + 59.66, + 60.02, + 60.2321, + 59.75, + 59.95, + 60.4, + 60.26, + 59.895, + 59.705, + 59.84, + 60.0289, + 59.95, + 60.18, + 59.87, + 59.71, + 59.52, + 59.21, + 59.33, + 59.71, + 60.15, + 60.2, + 60.65, + 60.59, + 60.82, + 61.8, + 61.74, + 61.81, + 61.56, + 61.79, + 62.1, + 61.41, + 61.97, + 61.8, + 61.93, + 61.9, + 61.99, + 62.07, + 62.19, + 62.23, + 62.34, + 62.05, + 62.15, + 62.06, + 62.4, + 63.19, + 62.83, + 62.67, + 62.99, + 62.865, + 62.69, + 63.52, + 63.97, + 64.3439, + 64.48, + 64.585, + 64.715, + 64.62, + 65.15, + 64.86, + 64.835, + 65.13, + 65.195, + 65.19, + 65.67, + 65.59, + 66, + 66.28, + 66.78, + 66.585, + 66.56, + 66.97, + 67.04, + 66.71, + 66.94, + 67.95, + 66.7, + 65.48, + 66.06, + 66.17, + 66.2169, + 66.09, + 66.28, + 66.89, + 67.86, + 67.24, + 66.88, + 66.5, + 66.71, + 66.77, + 66.78, + 67.115, + 67.245, + 67.45, + 67.67, + 67.85, + 67.52, + 68.145, + 68.09, + 67.8, + 67.815, + 67.4, + 67.98, + 68.34, + 68.36, + 68.73, + 68.59, + 68, + 67.73, + 69, + 68.79, + 69.295, + 69.257, + 69.48, + 69.66, + 69.765, + 69.85, + 70.13, + 70.07, + 69.87, + 70.305, + 70.66, + 70.16, + 70.435, + 69.7, + 69.885, + 69.8493, + 69.43, + 69.08 + ], + "output_timestamps": [ + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0 + ], + "output_window": [ + 69.12, + 70.62, + 70.38, + 70.345, + 69.88, + 70.377, + 70.51, + 70.675, + 70.985, + 71.05, + 71.04, + 70.89, + 70.985, + 70.01, + 70.29, + 70.215, + 70.53, + 70.49, + 70.51, + 70.31, + 71.71, + 71.56, + 71.45, + 70.83, + 70.71, + 70.63, + 70.91, + 71.15, + 70.87, + 70.82, + 71.15, + 71.21, + 71.3 + ], + "text": { + "content": "Zacks Investment Ideas feature highlights: Aflac\nBy Zacks Equity Research\nPublished on: 2022-11-15T09:51:00Z\n\nAflac has been highlighted in this Investment Ideas article.\n\nArticle Content:\n\nAFL Quick QuoteAFL\nYou follow Press Releases - edit\nPress Releases\nChicago, IL \u2013 November 15, 2022 \u2013 Today, Zacks Investment Ideas feature highlights Aflac Inc. (AFL Quick QuoteAFL - Free Report) .\nA glimmer of hope was cast upon the stock market last week, as lower-than-expected inflation data from October ignited the largest weekly rally since March. With many stocks beginning to show strength, investors may be wondering if the momentum can continue. Stocks that held up well this year illustrated their immunity to the volatility, and in past bear markets we\u2019ve often seen these stocks continue their bullish runs as the market turns the corner.\nIt remains to be seen if this recent move is actually the bottom or just another bear market rally. Certainly, investors applauded the mild CPI print, but lingering macroeconomic headwinds remain. And while the market is a forward-looking mechanism \u2013 typically bottoming well before relevant economic data \u2013 we may not be out of the woods just yet.\nSo as tempting as it may be to pull the trigger on those beaten down technology stocks, the more prudent approach is to stick with the current leaders until we have more evidence in hand that growth names can put together a sustained rally.\nDespite a very difficult year for most stocks, we\u2019ve seen pockets of strength in several different sectors such as insurance. These pockets have illustrated resilience, and rather than succumb to higher inflation, they\u2019ve actually benefited from higher prices.\nThe Zacks Insurance \u2013 Accident and Health industry group is ranked in the top 7% out of approximately 250 industry groups. Because it is ranked in the top half of all Zacks Ranked Industries, we expect this group to outperform the market over the next 3 to 6 months.\nQuantitative research studies have shown that roughly half of a stock\u2019s price appreciation can be attributed to its industry group. By focusing on stocks within the top-rated groups, we can dramatically improve our odds of success. Let\u2019s take a deeper look at a stock that is breaking out to the upside within this leading industry.\nAflac Inc.\nAflac provides supplemental health and life insurance products. The company offers accident, short-term disability, cancer, critical illness, dental, vision, long-term care and disability, and term and whole life insurance products in the U.S. and Japan. AFL sells its products through sales associates, brokers, independent corporate agencies, and individual agencies.\nAFL has exceeded earnings estimates in each of the past four quarters, with an average surprise of 4.83% over that timeframe. The insurance giant most recently reported Q3 EPS last month of $1.23/share, a 0.82% beat over consensus estimates. Sales during the third quarter rose 4.43% to $4.82 billion, also surpassing estimates. Shares have bucked the trend this year, rising nearly 23% and recently hitting a 52-week high.\nAs if investors needed another reason to consider this stock, the company has a strong capital management strategy in place. AFL has raised its dividend for 39 straight years, illustrating its ability to consistently navigate uncertain economic environments. In addition, during the first half of 2022, Aflac repurchased $1.2 billion worth of shares.\nAs the market looks to close out 2022 on a positive note, make sure to keep an eye on AFL and the insurance space as the group as well as the stock appear primed to continue their outperformance.\nOur 5 best-performing strategies have blown away the S&P's impressive +28.8% gain in 2021. Amazingly, they soared\u00a0+40.3%, +48.2%, +67.6%, +94.4%, and\u00a0+95.3%. Today you can access their live picks without cost or obligation.\nSee Stocks Free >>\nMedia Contact\n800-767-3771 ext. 9339\nhttps://www.zacks.com\nAflac Incorporated (AFL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1668505860000, + "published_utc": "2022-11-15T09:51:00Z", + "article_url": "https://www.zacks.com/stock/news/2018199/zacks-investment-ideas-feature-highlights-aflac", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.585491667355596, + "input_bin_label": ">+4%", + "output_percentage_change": 2.3039421997755265, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.754163890739502, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 60.04, + 59.95, + 59.81666666666666, + 59.7675, + 59.738, + 59.71, + 59.68571428571429, + 59.79625, + 59.830000000000005, + 59.813, + 59.811, + 59.84821000000001, + 59.86821, + 59.901210000000006, + 59.97921, + 60.04821, + 60.08371000000001, + 59.997209999999995, + 59.97121, + 60.0081, + 60.001099999999994, + 59.995889999999996, + 60.007889999999996, + 59.98389000000001, + 59.89589000000001, + 59.790890000000005, + 59.73439, + 59.73489000000001, + 59.76589, + 59.783, + 59.85300000000001, + 59.894000000000005, + 59.989, + 60.19799999999999, + 60.419999999999995, + 60.68000000000001, + 60.903, + 61.111000000000004, + 61.306, + 61.427, + 61.55899999999999, + 61.68000000000001, + 61.791, + 61.801, + 61.826, + 61.852, + 61.915000000000006, + 61.95899999999999, + 61.983000000000004, + 62.04699999999999, + 62.06500000000001, + 62.090999999999994, + 62.138, + 62.26700000000001, + 62.351, + 62.411, + 62.49100000000001, + 62.554500000000004, + 62.5895, + 62.7365, + 62.918499999999995, + 63.146890000000006, + 63.35489, + 63.494389999999996, + 63.68289000000001, + 63.87789, + 64.09389, + 64.29339, + 64.50789, + 64.66889, + 64.79139, + 64.876, + 64.995, + 65.0955, + 65.224, + 65.39, + 65.553, + 65.7255, + 65.898, + 66.082, + 66.2665, + 66.4185, + 66.54549999999999, + 66.7815, + 66.8515, + 66.7715, + 66.6995, + 66.65799999999999, + 66.62369, + 66.53569, + 66.45969, + 66.47769000000001, + 66.56969, + 66.49869, + 66.51669, + 66.61868999999999, + 66.68369, + 66.74368999999999, + 66.8, + 66.9025, + 66.999, + 67.05499999999999, + 67.036, + 67.09700000000001, + 67.161, + 67.3255, + 67.4635, + 67.56649999999999, + 67.67, + 67.6985, + 67.772, + 67.861, + 67.92999999999999, + 68.018, + 68.125, + 68.1105, + 68.0745, + 68.1945, + 68.292, + 68.48150000000001, + 68.6092, + 68.72319999999999, + 68.8532, + 68.9567, + 69.0827, + 69.2957, + 69.5297, + 69.61670000000001, + 69.76820000000001, + 69.9047, + 69.995, + 70.09049999999999, + 70.09450000000001, + 70.10650000000001, + 70.10643, + 70.03643000000001, + 69.93742999999999 + ], + "in_sma_50": [ + 60.04, + 59.95, + 59.81666666666666, + 59.7675, + 59.738, + 59.71, + 59.68571428571429, + 59.79625, + 59.830000000000005, + 59.813, + 59.83181818181818, + 59.865175, + 59.856315384615385, + 59.86300714285714, + 59.898806666666665, + 59.921381249999996, + 59.91982941176471, + 59.90789444444445, + 59.90432105263158, + 59.91055, + 59.91242857142858, + 59.9245909090909, + 59.92221739130435, + 59.913375, + 59.89764, + 59.87119230769231, + 59.85114814814815, + 59.84610714285714, + 59.85658620689655, + 59.86803333333333, + 59.89325806451613, + 59.91503125, + 59.94245454545455, + 59.99708823529412, + 60.046885714285715, + 60.09586111111111, + 60.13543243243243, + 60.178973684210526, + 60.22823076923076, + 60.257775, + 60.29953658536585, + 60.33526190476191, + 60.3723488372093, + 60.40706818181818, + 60.44224444444444, + 60.47763043478261, + 60.51406382978723, + 60.5498125, + 60.58634693877551, + 60.61562, + 60.65782, + 60.70182, + 60.75882000000001, + 60.83022, + 60.89442, + 60.95642, + 61.02542, + 61.07132000000001, + 61.12312000000001, + 61.200320000000005, + 61.27932, + 61.361556, + 61.456156, + 61.548855999999994, + 61.635155999999995, + 61.722356, + 61.827456000000005, + 61.930556, + 62.030456, + 62.132478, + 62.237378, + 62.337578, + 62.45357800000001, + 62.571178, + 62.700778, + 62.842178000000004, + 62.991178, + 63.128678, + 63.25687800000001, + 63.392278, + 63.520078000000005, + 63.642478000000004, + 63.764877999999996, + 63.887878, + 63.987078000000004, + 64.060478, + 64.150478, + 64.238078, + 64.32041600000001, + 64.414016, + 64.500216, + 64.60201599999999, + 64.720616, + 64.827416, + 64.925216, + 65.01381599999999, + 65.104216, + 65.195016, + 65.283816, + 65.385116, + 65.487016, + 65.594816, + 65.700216, + 65.793416, + 65.887216, + 65.99671599999999, + 66.09871600000001, + 66.19741599999999, + 66.299916, + 66.377516, + 66.457716, + 66.537638, + 66.615238, + 66.698138, + 66.775638, + 66.843238, + 66.894838, + 66.977638, + 67.056738, + 67.140038, + 67.221278, + 67.307078, + 67.386878, + 67.470378, + 67.54737800000001, + 67.624378, + 67.690178, + 67.755878, + 67.830778, + 67.904578, + 67.966978, + 68.041478, + 68.096678, + 68.135378, + 68.198364, + 68.27736399999999, + 68.33776399999999 + ], + "in_sma_200": [ + 60.04, + 59.95, + 59.81666666666666, + 59.7675, + 59.738, + 59.71, + 59.68571428571429, + 59.79625, + 59.830000000000005, + 59.813, + 59.83181818181818, + 59.865175, + 59.856315384615385, + 59.86300714285714, + 59.898806666666665, + 59.921381249999996, + 59.91982941176471, + 59.90789444444445, + 59.90432105263158, + 59.91055, + 59.91242857142858, + 59.9245909090909, + 59.92221739130435, + 59.913375, + 59.89764, + 59.87119230769231, + 59.85114814814815, + 59.84610714285714, + 59.85658620689655, + 59.86803333333333, + 59.89325806451613, + 59.91503125, + 59.94245454545455, + 59.99708823529412, + 60.046885714285715, + 60.09586111111111, + 60.13543243243243, + 60.178973684210526, + 60.22823076923076, + 60.257775, + 60.29953658536585, + 60.33526190476191, + 60.3723488372093, + 60.40706818181818, + 60.44224444444444, + 60.47763043478261, + 60.51406382978723, + 60.5498125, + 60.58634693877551, + 60.61562, + 60.64570588235294, + 60.672903846153844, + 60.70549056603774, + 60.7515, + 60.78929090909091, + 60.822875, + 60.860894736842106, + 60.89544827586207, + 60.92586440677967, + 60.969100000000005, + 61.01829508196721, + 61.07193387096774, + 61.12603015873016, + 61.1800765625, + 61.23446, + 61.28575606060606, + 61.343431343283584, + 61.39514558823529, + 61.444998550724634, + 61.49764142857143, + 61.549716901408445, + 61.60027638888889, + 61.65602602739726, + 61.70918783783784, + 61.76639866666667, + 61.825788157894735, + 61.89012857142857, + 61.95031923076923, + 62.008669620253166, + 62.070686249999994, + 62.13203580246914, + 62.18786463414634, + 62.24511927710844, + 62.31303452380952, + 62.36464588235294, + 62.40087093023256, + 62.44292988505747, + 62.485282954545454, + 62.52721123595506, + 62.56679777777778, + 62.607602197802194, + 62.65415, + 62.71012688172043, + 62.758317021276596, + 62.801703157894735, + 62.84022708333333, + 62.880121649484536, + 62.91981428571429, + 62.95880606060606, + 63.000368, + 63.042394059405936, + 63.08560588235294, + 63.130114563106794, + 63.17549807692308, + 63.21687428571429, + 63.26336603773585, + 63.30847476635514, + 63.350062962962966, + 63.39102568807339, + 63.427470909090914, + 63.46848468468468, + 63.51198035714286, + 63.55488318584071, + 63.60027894736842, + 63.64366782608696, + 63.68122241379311, + 63.715827350427354, + 63.76060847457627, + 63.802872268907564, + 63.84864, + 63.89333719008264, + 63.93912950819672, + 63.9856406504065, + 64.03224838709677, + 64.0787904, + 64.12681587301587, + 64.1736125984252, + 64.218115625, + 64.2653007751938, + 64.31449076923077, + 64.35911297709923, + 64.40514242424243, + 64.44495338345864, + 64.48555074626866, + 64.52528222222222, + 64.5613463235294, + 64.5943291970803 + ], + "in_ema_10": [ + 60.04, + 60.00727272727272, + 59.92413223140495, + 59.868835462058584, + 59.8235926507752, + 59.777484896088794, + 59.73430582407265, + 59.8862502196958, + 59.925113816114745, + 59.87691130409388, + 59.90292743062226, + 59.96277698869094, + 59.9240902634744, + 59.928801124660865, + 60.0144736474498, + 60.05911480245892, + 60.029275747466386, + 59.97031652065431, + 59.94662260780807, + 59.96158213366114, + 59.95947629117729, + 59.999571510963236, + 59.976013054424456, + 59.9276470445291, + 59.85352940006926, + 59.73652405460212, + 59.662610590129006, + 59.67122684646919, + 59.758276510747514, + 59.83858987242978, + 59.986118986533455, + 60.09591553443646, + 60.22756725544801, + 60.51346411809382, + 60.73647064207676, + 60.9316577980628, + 61.045901834778654, + 61.18119241027344, + 61.348248335678264, + 61.35947591100948, + 61.47048029082593, + 61.53039296522121, + 61.60304878972644, + 61.657039918867085, + 61.7175781154367, + 61.781654821720934, + 61.85589939958985, + 61.92391769057351, + 61.99956901956014, + 62.00873828873102, + 62.03442223623446, + 62.03907273873729, + 62.104695877148686, + 62.30202389948528, + 62.39801955412431, + 62.44747054428352, + 62.546112263504696, + 62.60409185195839, + 62.61971151523868, + 62.783400330649826, + 62.99914572507713, + 63.243646502335835, + 63.46843804736568, + 63.671449311481005, + 63.861185800302636, + 63.99915201842943, + 64.20839710598771, + 64.32687035944448, + 64.4192575668182, + 64.54848346376035, + 64.66603192489482, + 64.76129884764121, + 64.92651723897917, + 65.04715046825568, + 65.22039583766374, + 65.4130511399067, + 65.6615872962873, + 65.82948051514414, + 65.96230223966339, + 66.14552001427003, + 66.30815273894821, + 66.38121587732125, + 66.48281299053556, + 66.74957426498364, + 66.74056076225934, + 66.511367896394, + 66.42930100614055, + 66.38215536866045, + 66.35210893799491, + 66.30445276745039, + 66.30000680973212, + 66.40727829887173, + 66.67140951725868, + 66.77478960502982, + 66.79391876775168, + 66.74047899179682, + 66.73493735692466, + 66.74131238293835, + 66.74834649513137, + 66.81501076874385, + 66.89319062897223, + 66.99442869643183, + 67.11725984253513, + 67.25048532571056, + 67.29948799376318, + 67.45321744944259, + 67.56899609499848, + 67.61099680499875, + 67.64808829499897, + 67.60298133227188, + 67.67153018094972, + 67.79307014804976, + 67.8961483029498, + 68.04775770241346, + 68.14634721106556, + 68.11973862723545, + 68.04887705864718, + 68.2218085025295, + 68.32511604752413, + 68.50145858433793, + 68.63882975082194, + 68.79176979612704, + 68.94962983319485, + 69.09787895443215, + 69.23462823544448, + 69.3974231017273, + 69.51970981050415, + 69.58339893586704, + 69.71459912934576, + 69.88649019673743, + 69.93621925187607, + 70.02690666062587, + 69.96746908596661, + 69.95247470669995, + 69.93371566911813, + 69.84213100200574, + 69.70356172891378 + ], + "in_ema_50": [ + 60.04, + 60.03294117647059, + 60.014002306805075, + 59.998551235949975, + 59.98370608944213, + 59.967482321228715, + 59.950718308631515, + 59.97500386515577, + 59.979905674365355, + 59.96736035380201, + 59.96942465365291, + 59.979725647627305, + 59.97071679870075, + 59.96990437522229, + 59.98677087031162, + 59.99748573814253, + 59.993466689587926, + 59.982154270388406, + 59.976579593118274, + 59.9786313737803, + 59.97750857480853, + 59.98544941501212, + 59.98092198697243, + 59.97029759532646, + 59.95263886609797, + 59.923515773309816, + 59.90024064494473, + 59.89278022749592, + 59.902867277398045, + 59.91451954102949, + 59.94336191196951, + 59.968720268362866, + 60.0021037872506, + 60.072609521083905, + 60.13799738300219, + 60.203566113080534, + 60.25675959884208, + 60.31688667339729, + 60.386812686205246, + 60.42693767890308, + 60.48744992678923, + 60.53892247867985, + 60.593474538339464, + 60.644710830953606, + 60.69746726895543, + 60.75129208193757, + 60.80771200029296, + 60.86348800028147, + 60.92139043164298, + 60.96564963040208, + 61.01209474293534, + 61.053189066741794, + 61.10600518177153, + 61.18773046876088, + 61.25213319547614, + 61.307735815261395, + 61.37370695976095, + 61.43218903977033, + 61.48151495977934, + 61.56145554959192, + 61.655908273137335, + 61.761319713406465, + 61.867934626606214, + 61.97448620987656, + 62.08195733890101, + 62.181488423649995, + 62.29790064233039, + 62.39837512694489, + 62.49392904353529, + 62.59730437516136, + 62.6991747918217, + 62.79685421175026, + 62.9095265956032, + 63.01464319969719, + 63.13171601539534, + 63.255178132438665, + 63.39340644097048, + 63.51856697269713, + 63.63783885612077, + 63.768511842155256, + 63.896805495404074, + 64.00712684852549, + 64.12214148191666, + 64.27225358066502, + 64.36745932259973, + 64.41108836877228, + 64.4757515699969, + 64.54219268489899, + 64.60786748156963, + 64.66599032542965, + 64.72928482247163, + 64.81401875100215, + 64.9334689960609, + 65.0239211922938, + 65.09670859651757, + 65.15173963194826, + 65.21284788167578, + 65.27391267062968, + 65.33297491884029, + 65.40285825535636, + 65.47509910808749, + 65.55254620188798, + 65.6355836057355, + 65.72242346433411, + 65.7929166618112, + 65.88515522409313, + 65.97161972510908, + 66.0433209123597, + 66.11279852363971, + 66.16327701290875, + 66.23452105161822, + 66.31708885351554, + 66.39720301612279, + 66.48868525078464, + 66.57108975075387, + 66.62712544680274, + 66.67037542928107, + 66.76173325558376, + 66.84127312791382, + 66.93749771113289, + 67.02845858520611, + 67.12459746421763, + 67.22402501464047, + 67.3236710924977, + 67.42274281436053, + 67.52890976281698, + 67.62856036035357, + 67.7164599540652, + 67.81797132841558, + 67.9294234331836, + 68.01689702403915, + 68.1117245917239, + 68.17400990185237, + 68.24110755276011, + 68.30417392324011, + 68.348323965466, + 68.37701714329086 + ], + "in_ema_200": [ + 60.04, + 60.03820895522388, + 60.03335115467439, + 60.02923820786171, + 60.025166185892935, + 60.02063716911788, + 60.015854709723676, + 60.02136859320901, + 60.02215099526664, + 60.01854750277643, + 60.018561955485126, + 60.02068671214697, + 60.01799331202611, + 60.01731676165769, + 60.02112455507403, + 60.023501425172796, + 60.0222228040268, + 60.019066358215596, + 60.01728460340748, + 60.01740017949298, + 60.016729530940815, + 60.0183541127225, + 60.016877952396904, + 60.01382444043276, + 60.008910764408554, + 60.00096140356867, + 59.99428517069734, + 59.9914564625312, + 59.993034010167705, + 59.99509337325062, + 60.00160985709887, + 60.00746448538644, + 60.015549415880116, + 60.03330514308529, + 60.05028718146256, + 60.067796761746514, + 60.08264455516198, + 60.0996331665534, + 60.119537314149895, + 60.13237773888472, + 60.15066253750279, + 60.16707385553759, + 60.18461540921383, + 60.20168391260474, + 60.21947810252908, + 60.23789125573775, + 60.25731522334235, + 60.2769439275877, + 60.29747184870623, + 60.31490993976388, + 60.333169542353296, + 60.350351934966696, + 60.370746443076484, + 60.39879871727473, + 60.42298977481428, + 60.44534808551265, + 60.47066800505979, + 60.49449220401442, + 60.5163380527307, + 60.54622523628562, + 60.58029264686985, + 60.61774147625423, + 60.65617190932633, + 60.695264726148956, + 60.73526209205792, + 60.77391620059466, + 60.81745932297681, + 60.85768360832033, + 60.89725889579973, + 60.9393757227072, + 60.98172024287926, + 61.02359367329838, + 61.06982657207153, + 61.114803422100664, + 61.16341234327379, + 61.21432366324122, + 61.26970352728857, + 61.3225920494051, + 61.37470556135132, + 61.43038013288016, + 61.486197245985835, + 61.5381753828417, + 61.591924881519894, + 61.6551893105595, + 61.705386431847465, + 61.742944775809185, + 61.78590054918422, + 61.82952342929185, + 61.8731789175576, + 61.915137336288375, + 61.958568805579034, + 62.00763777268771, + 62.06587023266097, + 62.117354110942955, + 62.16474362227686, + 62.20788050165719, + 62.25267771059593, + 62.29762619108752, + 62.34222692550456, + 62.38971720485277, + 62.43802847644628, + 62.48789883986473, + 62.539462035487965, + 62.59230320926421, + 62.64133501812725, + 62.696097853767775, + 62.74976852188949, + 62.800019581373185, + 62.84991988404609, + 62.89519431306056, + 62.94578939452264, + 62.99946313189058, + 63.05280180719515, + 63.10929134145192, + 63.16382575596484, + 63.21194689272141, + 63.25690264503264, + 63.31404789234575, + 63.368534977994045, + 63.427504779208036, + 63.48550970677811, + 63.545156376362414, + 63.60600059152299, + 63.66728416772675, + 63.72880372824688, + 63.792497223488205, + 63.85495993768236, + 63.914811082581046, + 63.9783950519086, + 64.0448786832329, + 64.1057256615092, + 64.16870351562353, + 64.22374129158747, + 64.28007222400949, + 64.33548742576065, + 64.38617909316602, + 64.43288377880617 + ], + "in_macd": [ + 0.0, + -0.01435897435897715, + -0.050174592738699175, + -0.07207942659473332, + -0.08841991549510908, + -0.10420326246268985, + -0.11777479342063657, + -0.044900354217638494, + -0.024786188412242893, + -0.043844478012999843, + -0.02955858550063084, + -0.00110942657497759, + -0.01726567611670049, + -0.013772530588234133, + 0.02501865215445065, + 0.043957400432582006, + 0.029177702924755522, + 0.002108963248538487, + -0.008353541776969564, + -0.0013865181727084064, + -0.0022062402129989778, + 0.01552424810544295, + 0.004509397094480505, + -0.01693539383541065, + -0.04870056742623774, + -0.09776216420051753, + -0.12551398886184018, + -0.11551312227044264, + -0.07126158152480855, + -0.03179086918535745, + 0.03539320309410243, + 0.08284063062822611, + 0.13741806666632073, + 0.2567887864492562, + 0.34260016193219656, + 0.41151106680420213, + 0.440868487238923, + 0.47719275125771077, + 0.5249431831669256, + 0.5013294966779398, + 0.5217879531702962, + 0.5183091033774687, + 0.5200472227320674, + 0.5130893706853001, + 0.5089703769656495, + 0.5063247792996393, + 0.5080545842131627, + 0.5068109318324403, + 0.5088358659292354, + 0.48148975029647545, + 0.4625548762218443, + 0.4352690931010059, + 0.4360535183698673, + 0.4947187687272816, + 0.5063258022696786, + 0.4968860045918504, + 0.50935469866657, + 0.5033474966035598, + 0.4789447314931792, + 0.5205785225720163, + 0.5831625067782653, + 0.6553765968911023, + 0.7153428886103796, + 0.7625490386626836, + 0.801214266895542, + 0.8147985423840183, + 0.8584352420700441, + 0.8597068986095735, + 0.8489116791051146, + 0.8543124424095367, + 0.853993240526556, + 0.8436121764811872, + 0.8641556485085431, + 0.8640212673503811, + 0.8867761394646578, + 0.9168345020673883, + 0.9698222847097924, + 0.9847292678659869, + 0.9831922402206459, + 1.0034900990145132, + 1.013541240815826, + 0.9835409531579842, + 0.9671755887177085, + 1.0239015785298164, + 0.9569615240688734, + 0.7962881306984002, + 0.7075977155996327, + 0.6388220602874952, + 0.5813992869199893, + 0.5196612247440981, + 0.48052557802799356, + 0.49304864025296524, + 0.5746202856969944, + 0.5825226257377949, + 0.5533575345932604, + 0.49388793287496924, + 0.45841872431647346, + 0.4301916381317028, + 0.4039716516549703, + 0.40554890838510005, + 0.41253338122626815, + 0.4296575877972515, + 0.455727463739791, + 0.4853180792077012, + 0.4766461331588232, + 0.5142775585261319, + 0.5335126916939572, + 0.519369132874516, + 0.5035658416869211, + 0.45234029056631186, + 0.45331924292973724, + 0.4776381458591601, + 0.4928436892271151, + 0.5286560814472807, + 0.53952156160328, + 0.4948204812514092, + 0.4326208259187183, + 0.4802692916732383, + 0.4953754196384921, + 0.5418503014387284, + 0.5690559746276591, + 0.6016751661616837, + 0.6347337901138559, + 0.6617770562859135, + 0.6822038083433739, + 0.712769453877371, + 0.7238078433541091, + 0.7082532158119221, + 0.7226961347938214, + 0.7540950469899599, + 0.7302156186879074, + 0.7251224413152073, + 0.6542360779455549, + 0.6060004818246512, + 0.5584552087176746, + 0.4813920436484693, + 0.3876087428831738 + ], + "in_signal": [ + 0.0, + -0.00287179487179543, + -0.012332354445176181, + -0.02428176887508761, + -0.037109398199091904, + -0.050528171051811496, + -0.06397749552557651, + -0.06016206726398891, + -0.05308689149363971, + -0.051238408797511736, + -0.04690244413813556, + -0.03774384062550397, + -0.03364820772374327, + -0.029673072296641446, + -0.018734727406423027, + -0.006196301838622022, + 0.0008784991140534867, + 0.0011245919409504869, + -0.0007710348026335234, + -0.0008941314766485, + -0.0011565532239185957, + 0.0021796070419537136, + 0.002645565052459072, + -0.0012706267251148726, + -0.010756614865339447, + -0.028157724732375065, + -0.04762897755826809, + -0.06120580650070301, + -0.06321696150552411, + -0.05693174304149078, + -0.038466753814372145, + -0.014205276925852495, + 0.01611939179258215, + 0.06425327072391696, + 0.11992264896557289, + 0.17824033253329874, + 0.2307659634744236, + 0.28005132103108105, + 0.32902969345824995, + 0.3634896541021879, + 0.3951493139158096, + 0.41978127180814145, + 0.43983446199292664, + 0.4544854437314014, + 0.465382430378251, + 0.4735709001625287, + 0.48046763697265554, + 0.48573629594461254, + 0.49035620994153717, + 0.48858291801252485, + 0.48337730965438874, + 0.4737556663437122, + 0.4662152367489433, + 0.471915943144611, + 0.47879791496962454, + 0.48241553289406974, + 0.48780336604856983, + 0.49091219215956783, + 0.4885187000262901, + 0.4949306645354354, + 0.5125770329840014, + 0.5411369457654216, + 0.5759781343344132, + 0.6132923152000673, + 0.6508767055391623, + 0.6836610729081335, + 0.7186159067405157, + 0.7468341051143272, + 0.7672496199124847, + 0.7846621844118952, + 0.7985283956348274, + 0.8075451518040994, + 0.8188672511449882, + 0.8278980543860668, + 0.8396736714017851, + 0.8551058375349058, + 0.8780491269698831, + 0.8993851551491039, + 0.9161465721634123, + 0.9336152775336326, + 0.9496004701900713, + 0.9563885667836539, + 0.9585459711704649, + 0.9716170926423353, + 0.968685978927643, + 0.9342064092817945, + 0.8888846705453622, + 0.8388721484937889, + 0.7873775761790289, + 0.7338343058920429, + 0.6831725603192331, + 0.6451477763059796, + 0.6310422781841827, + 0.6213383476949053, + 0.6077421850745763, + 0.584971334634655, + 0.5596608125710187, + 0.5337669776831555, + 0.5078079124775184, + 0.4873561116590348, + 0.4723915655724815, + 0.4638447700174355, + 0.46222130876190665, + 0.4668406628510656, + 0.46880175691261716, + 0.47789691723532013, + 0.48902007212704757, + 0.4950898842765413, + 0.4967850757586173, + 0.4878961187201562, + 0.48098074356207243, + 0.48031222402149, + 0.482818517062615, + 0.4919860299395482, + 0.5014931362722945, + 0.5001586052681175, + 0.4866510493982377, + 0.48537469785323784, + 0.4873748422102887, + 0.49826993405597664, + 0.5124271421703132, + 0.5302767469685873, + 0.5511681555976411, + 0.5732899357352956, + 0.5950727102569113, + 0.6186120589810034, + 0.6396512158556246, + 0.6533716158468841, + 0.6672365196362716, + 0.6846082251070092, + 0.6937297038231889, + 0.7000082513215926, + 0.6908538166463851, + 0.6738831496820383, + 0.6507975614891657, + 0.6169164579210265, + 0.571054914913456 + ], + "in_upper_bb": [ + NaN, + 60.204558441227164, + 60.31238163853391, + 60.21750000000001, + 60.14943650785997, + 60.10273400667628, + 60.066565462747555, + 60.514098969391995, + 60.53135582980397, + 60.48292868608864, + 60.47951058917329, + 60.52455130103276, + 60.490844584606236, + 60.47469630707896, + 60.55021591905356, + 60.57610274486124, + 60.55388992056773, + 60.53130415948783, + 60.51096677600249, + 60.50363818373343, + 60.4963618836683, + 60.524331901123595, + 60.51519352315156, + 60.51058364800262, + 60.51913686186566, + 60.56752848729723, + 60.58894435247421, + 60.4750186829732, + 60.48195697746275, + 60.517780211247796, + 60.633847308844246, + 60.70068989562495, + 60.842425150614694, + 61.25673502799322, + 61.53364790163938, + 61.79738699295892, + 61.978646181875725, + 62.17968155272618, + 62.4208654562025, + 62.51276253625469, + 62.680472881022894, + 62.8030941916175, + 62.9192804013661, + 62.99677683029725, + 63.03888484435842, + 62.998881992520026, + 62.928028775584195, + 62.86721619867055, + 62.85152287075537, + 62.74507476748618, + 62.6949996721703, + 62.56041831864482, + 62.46044036144029, + 62.76618921914478, + 62.88774372147429, + 62.959669191969006, + 63.069453145087415, + 63.148338027357156, + 63.19488040369923, + 63.360021791987265, + 63.66750183113675, + 64.01025138719623, + 64.32648426996515, + 64.60737990097745, + 64.87291117196384, + 65.07534907238093, + 65.36395909916831, + 65.54480157717532, + 65.69446406343144, + 65.83765029101481, + 65.95773378232056, + 66.01532925180503, + 66.15873600923368, + 66.31784240872126, + 66.48975977504175, + 66.64445773635693, + 66.89506063441138, + 67.00737593234523, + 66.99393171713339, + 67.14841831291723, + 67.3210643539614, + 67.42229180825512, + 67.54565647680913, + 67.87173590196144, + 67.90934227172481, + 67.85202154743082, + 67.84275770001526, + 67.80146483254222, + 67.73857393529623, + 67.69119927932934, + 67.64274224000145, + 67.62104342436135, + 67.82942144707326, + 67.86067626183312, + 67.87048725159003, + 67.86973307904314, + 67.86558484389995, + 67.87421363947635, + 67.88377813348917, + 67.89951581965502, + 67.9249609416368, + 68.00448472763951, + 68.10397760212675, + 68.08106157765134, + 68.16071583766721, + 68.25389856730634, + 68.3726712815013, + 68.41954257478112, + 68.45086010275652, + 68.39136107948643, + 68.4040846733795, + 68.53294136927087, + 68.6188391287138, + 68.815156550892, + 68.93865427487489, + 68.90409665000769, + 68.85619629758168, + 68.99340941609042, + 69.03703827681903, + 69.21729765368411, + 69.35875254951958, + 69.53939398045767, + 69.74308361362485, + 69.94448840328144, + 70.10718331738497, + 70.33544618361415, + 70.51601431340252, + 70.61471468618349, + 70.76724852863194, + 70.89770501984654, + 70.95819787404695, + 71.07171987321492, + 71.06767179219163, + 71.09535410639427, + 71.09896792093845, + 70.97454204205337, + 70.72154883808521 + ], + "in_lower_bb": [ + NaN, + 59.69544155877284, + 59.32095169479942, + 59.31749999999999, + 59.32656349214003, + 59.31726599332372, + 59.304863108681026, + 59.078401030608006, + 59.12864417019604, + 59.14307131391136, + 59.18412577446307, + 59.20579869896724, + 59.221786184624534, + 59.25131797863533, + 59.247397414279774, + 59.266659755138754, + 59.28576890296169, + 59.28448472940107, + 59.29767532926067, + 59.31746181626657, + 59.315738116331715, + 59.31976809887639, + 59.360906476848434, + 59.374516351997386, + 59.35596313813434, + 59.27157151270277, + 59.22915564752579, + 59.25708131702682, + 59.25514302253723, + 59.273319788752204, + 59.22025269115574, + 59.18920010437505, + 59.15446484938531, + 58.92515497200677, + 58.78224209836063, + 58.67350300704109, + 58.658743818124286, + 58.6662084472738, + 58.65102454379751, + 58.6972374637453, + 58.7315271189771, + 58.7709058083825, + 58.8607195986339, + 59.002223169702745, + 59.20711515564159, + 59.53311800747997, + 59.88997122441582, + 60.20278380132946, + 60.43747712924465, + 60.728925232513824, + 60.9290003278297, + 61.21058168135518, + 61.46855963855971, + 61.301810780855206, + 61.289256278525706, + 61.303330808030985, + 61.33654685491258, + 61.36516197264284, + 61.37761959630076, + 61.42347820801274, + 61.31599816886326, + 61.22763861280379, + 61.16640573003487, + 61.15401009902252, + 61.16097882803616, + 61.21354092761906, + 61.22093090083169, + 61.30308842282466, + 61.40292593656855, + 61.5677397089852, + 61.75215621767944, + 62.00756074819499, + 62.19115399076631, + 62.272047591278756, + 62.41713022495826, + 62.6234322636431, + 62.75182936558864, + 63.01151406765477, + 63.41195828286661, + 63.60247168708277, + 63.73682564603858, + 63.872208191744875, + 63.99484352319088, + 64.00526409803857, + 64.16615772827517, + 64.30947845256917, + 64.40974229998474, + 64.58203516745778, + 64.78311606470378, + 64.92649072067064, + 65.08344775999855, + 65.27514657563864, + 65.28576855292675, + 65.41951373816688, + 65.49770274840996, + 65.52045692095687, + 65.51760515610003, + 65.52747636052365, + 65.53991186651085, + 65.538674180345, + 65.53372905836319, + 65.5282052723605, + 65.50171239787326, + 65.51462842234865, + 65.5169741623328, + 65.69029143269366, + 65.77451871849867, + 65.89064742521889, + 66.01913989724345, + 66.20963892051357, + 66.36691532662051, + 66.38305863072912, + 66.3471608712862, + 66.29984344910801, + 66.34734572512511, + 66.53190334999229, + 66.68180370241834, + 66.76759058390961, + 66.92496172318096, + 66.9627023463159, + 67.02244745048043, + 67.04480601954234, + 67.04011638637515, + 67.03021159671857, + 67.10051668261502, + 67.07075381638586, + 67.0881856865975, + 67.1964853138165, + 67.29295147136807, + 67.48849498015346, + 67.64600212595305, + 67.7419801267851, + 67.88002820780837, + 67.96784589360573, + 68.09016207906156, + 68.35758795794663, + 68.74558116191479 + ], + "out_sma_10": [ + 69.12, + 69.87, + 70.04, + 70.11625000000001, + 70.069, + 70.12033333333333, + 70.176, + 70.238375, + 70.32133333333334, + 70.3942, + 70.58619999999999, + 70.61319999999999, + 70.6737, + 70.6402, + 70.6812, + 70.665, + 70.667, + 70.6485, + 70.601, + 70.527, + 70.59400000000001, + 70.661, + 70.70750000000001, + 70.7895, + 70.83149999999999, + 70.87299999999999, + 70.91099999999999, + 70.977, + 71.013, + 71.064, + 71.008, + 70.973, + 70.958 + ], + "out_sma_50": [ + 69.12, + 69.87, + 70.04, + 70.11625000000001, + 70.069, + 70.12033333333333, + 70.176, + 70.238375, + 70.32133333333334, + 70.3942, + 70.45290909090909, + 70.48933333333333, + 70.52746153846154, + 70.4905, + 70.47713333333333, + 70.46075, + 70.46482352941177, + 70.46622222222223, + 70.46852631578948, + 70.4606, + 70.52009523809524, + 70.56736363636364, + 70.60573913043478, + 70.61508333333333, + 70.61888, + 70.6193076923077, + 70.63007407407407, + 70.64864285714286, + 70.65627586206897, + 70.66173333333333, + 70.67748387096773, + 70.694125, + 70.71248484848485 + ], + "out_sma_200": [ + 69.12, + 69.87, + 70.04, + 70.11625000000001, + 70.069, + 70.12033333333333, + 70.176, + 70.238375, + 70.32133333333334, + 70.3942, + 70.45290909090909, + 70.48933333333333, + 70.52746153846154, + 70.4905, + 70.47713333333333, + 70.46075, + 70.46482352941177, + 70.46622222222223, + 70.46852631578948, + 70.4606, + 70.52009523809524, + 70.56736363636364, + 70.60573913043478, + 70.61508333333333, + 70.61888, + 70.6193076923077, + 70.63007407407407, + 70.64864285714286, + 70.65627586206897, + 70.66173333333333, + 70.67748387096773, + 70.694125, + 70.71248484848485 + ], + "out_ema_10": [ + 69.12, + 69.39272727272727, + 69.57223140495867, + 69.71273478587527, + 69.74314664298885, + 69.85839270789997, + 69.97686676100906, + 70.10380007718922, + 70.26401824497299, + 70.40692401861426, + 70.52202874250257, + 70.5889326075021, + 70.66094486068354, + 70.54259124965017, + 70.49666556789559, + 70.44545364646002, + 70.46082571074001, + 70.46613012696909, + 70.47410646752016, + 70.44426892797104, + 70.67440185015812, + 70.83541969558391, + 70.9471615691141, + 70.92585946563881, + 70.88661229006811, + 70.83995551005573, + 70.85269087186377, + 70.90674707697944, + 70.90006579025591, + 70.88550837384574, + 70.93359776041925, + 70.98385271307029, + 71.04133403796659 + ], + "out_ema_50": [ + 69.12, + 69.17882352941177, + 69.22592848904269, + 69.26981364633514, + 69.29374252294944, + 69.33622320832397, + 69.38225367074264, + 69.43294960522331, + 69.4938143265871, + 69.55484121574054, + 69.6130827366919, + 69.6631579234883, + 69.71499486766523, + 69.72656369638425, + 69.74865923770251, + 69.76694711073378, + 69.79687075345011, + 69.8240522925305, + 69.85095220262734, + 69.8689540770341, + 69.9411519563661, + 70.00463619337135, + 70.06131712696464, + 70.09146155335819, + 70.1157179630304, + 70.13588588604883, + 70.16624330228221, + 70.20482199631037, + 70.23090740821978, + 70.25400907848568, + 70.2891459773686, + 70.32525789982475, + 70.36348308022379 + ], + "out_ema_200": [ + 69.12, + 69.13492537313434, + 69.14731417539171, + 69.15923144727837, + 69.16640327367361, + 69.17844901224403, + 69.1916982758038, + 69.20645749694009, + 69.22415443726905, + 69.24232205480867, + 69.2602093975469, + 69.27642621946185, + 69.29342695359657, + 69.30055703366028, + 69.31040223730545, + 69.31940321006859, + 69.33144894927189, + 69.34297682042342, + 69.35458899136448, + 69.36409556856485, + 69.38743790121595, + 69.4090554345372, + 69.4293633406612, + 69.44330002383869, + 69.455904003701, + 69.46758655092785, + 69.48193892355543, + 69.49853654620662, + 69.51218294873193, + 69.52519605371968, + 69.54136325716526, + 69.55796660784023, + 69.57530027343387 + ], + "out_macd": [ + 0.0, + 0.11965811965812634, + 0.1928984342659561, + 0.2452901515881365, + 0.24644844690793377, + 0.28419413757836764, + 0.32113797912836617, + 0.3595852854239183, + 0.41033932556516106, + 0.4506128404842116, + 0.4762332542756553, + 0.47891325648518546, + 0.48313361996575566, + 0.4031565985335561, + 0.35823834415181466, + 0.3129805853723582, + 0.29908370216483604, + 0.28159658623684436, + 0.26628221807402497, + 0.2352948103330874, + 0.32001641611630305, + 0.3707810198938688, + 0.3975535041082594, + 0.3645398834316893, + 0.3249475608681962, + 0.2838430624396153, + 0.27074018689084767, + 0.2765343420946067, + 0.2555863515324006, + 0.2322728392510811, + 0.23768506935260802, + 0.2440030835990683, + 0.25335192001895734 + ], + "out_signal": [ + 0.0, + 0.02393162393162527, + 0.057724985998491435, + 0.09523801911642045, + 0.12548010467472312, + 0.15722291125545204, + 0.19000592483003487, + 0.2239217969488116, + 0.26120530267208153, + 0.29908681023450756, + 0.33451609904273716, + 0.36339553053122686, + 0.38734314841813267, + 0.3905058384412174, + 0.3840523395833369, + 0.3698379887411412, + 0.35568713142588015, + 0.34086902238807304, + 0.32595166152526345, + 0.30782029128682825, + 0.31025951625272324, + 0.3223638169809524, + 0.33740175440641385, + 0.34282938021146897, + 0.3392530163428144, + 0.32817102556217465, + 0.3166848578279093, + 0.3086547546812488, + 0.29804107405147917, + 0.2848874270913996, + 0.2754469555436413, + 0.26915818115472673, + 0.2659969289275729 + ], + "out_upper_bb": [ + NaN, + 71.99132034355965, + 71.6514589662787, + 71.46688873778298, + 71.25762104978837, + 71.21280697908716, + 71.21587883909616, + 71.26373845472506, + 71.40193686840067, + 71.51238654774394, + 71.58293757003531, + 71.59593150572994, + 71.62204292431477, + 71.57790559271915, + 71.5300864232304, + 71.48640816267734, + 71.4584807226364, + 71.4302843524035, + 71.4056415982556, + 71.3754720704356, + 71.43665261284565, + 71.58852284583614, + 71.69973582623425, + 71.71225912262459, + 71.6733270185951, + 71.67079703633182, + 71.68433057699671, + 71.72046242257957, + 71.71156968542476, + 71.69288157113378, + 71.70600712413597, + 71.73977270965509, + 71.77807353136235 + ], + "out_lower_bb": [ + NaN, + 67.74867965644036, + 68.42854103372132, + 68.76561126221704, + 68.88037895021164, + 69.02785968757951, + 69.13612116090384, + 69.21301154527495, + 69.24072979826602, + 69.27601345225605, + 69.32288061178286, + 69.38273516093673, + 69.4328801526083, + 69.40309440728085, + 69.42418024343625, + 69.43509183732267, + 69.47116633618715, + 69.50216009204095, + 69.53141103332335, + 69.54572792956439, + 69.74354738715436, + 69.68567715416387, + 69.68146417376576, + 69.71744087737541, + 69.83937298140489, + 69.86720296366819, + 69.89366942300329, + 69.90503757742044, + 69.90243031457521, + 69.89811842886623, + 69.89599287586404, + 69.8942272903449, + 69.88742646863766 + ], + "overall_sma_10": [ + 60.04, + 59.95, + 59.81666666666666, + 59.7675, + 59.738, + 59.71, + 59.68571428571429, + 59.79625, + 59.830000000000005, + 59.813, + 59.811, + 59.84821000000001, + 59.86821, + 59.901210000000006, + 59.97921, + 60.04821, + 60.08371000000001, + 59.997209999999995, + 59.97121, + 60.0081, + 60.001099999999994, + 59.995889999999996, + 60.007889999999996, + 59.98389000000001, + 59.89589000000001, + 59.790890000000005, + 59.73439, + 59.73489000000001, + 59.76589, + 59.783, + 59.85300000000001, + 59.894000000000005, + 59.989, + 60.19799999999999, + 60.419999999999995, + 60.68000000000001, + 60.903, + 61.111000000000004, + 61.306, + 61.427, + 61.55899999999999, + 61.68000000000001, + 61.791, + 61.801, + 61.826, + 61.852, + 61.915000000000006, + 61.95899999999999, + 61.983000000000004, + 62.04699999999999, + 62.06500000000001, + 62.090999999999994, + 62.138, + 62.26700000000001, + 62.351, + 62.411, + 62.49100000000001, + 62.554500000000004, + 62.5895, + 62.7365, + 62.918499999999995, + 63.146890000000006, + 63.35489, + 63.494389999999996, + 63.68289000000001, + 63.87789, + 64.09389, + 64.29339, + 64.50789, + 64.66889, + 64.79139, + 64.876, + 64.995, + 65.0955, + 65.224, + 65.39, + 65.553, + 65.7255, + 65.898, + 66.082, + 66.2665, + 66.4185, + 66.54549999999999, + 66.7815, + 66.8515, + 66.7715, + 66.6995, + 66.65799999999999, + 66.62369, + 66.53569, + 66.45969, + 66.47769000000001, + 66.56969, + 66.49869, + 66.51669, + 66.61868999999999, + 66.68369, + 66.74368999999999, + 66.8, + 66.9025, + 66.999, + 67.05499999999999, + 67.036, + 67.09700000000001, + 67.161, + 67.3255, + 67.4635, + 67.56649999999999, + 67.67, + 67.6985, + 67.772, + 67.861, + 67.92999999999999, + 68.018, + 68.125, + 68.1105, + 68.0745, + 68.1945, + 68.292, + 68.48150000000001, + 68.6092, + 68.72319999999999, + 68.8532, + 68.9567, + 69.0827, + 69.2957, + 69.5297, + 69.61670000000001, + 69.76820000000001, + 69.9047, + 69.995, + 70.09049999999999, + 70.09450000000001, + 70.10650000000001, + 70.10643, + 70.03643000000001, + 69.93742999999999, + 69.86242999999999, + 69.89393, + 69.86592999999999, + 69.88443, + 69.82893, + 69.89663, + 69.95913, + 70.0417, + 70.1972, + 70.3942, + 70.5862, + 70.6132, + 70.67370000000001, + 70.64020000000001, + 70.6812, + 70.66499999999999, + 70.667, + 70.6485, + 70.601, + 70.52700000000002, + 70.594, + 70.661, + 70.7075, + 70.7895, + 70.8315, + 70.873, + 70.911, + 70.977, + 71.013, + 71.064, + 71.00800000000001, + 70.973, + 70.958 + ], + "overall_sma_50": [ + 60.04, + 59.95, + 59.81666666666666, + 59.7675, + 59.738, + 59.71, + 59.68571428571429, + 59.79625, + 59.830000000000005, + 59.813, + 59.83181818181818, + 59.865175, + 59.856315384615385, + 59.86300714285714, + 59.898806666666665, + 59.921381249999996, + 59.91982941176471, + 59.90789444444445, + 59.90432105263158, + 59.91055, + 59.91242857142858, + 59.9245909090909, + 59.92221739130435, + 59.913375, + 59.89764, + 59.87119230769231, + 59.85114814814815, + 59.84610714285714, + 59.85658620689655, + 59.86803333333333, + 59.89325806451613, + 59.91503125, + 59.94245454545455, + 59.99708823529412, + 60.046885714285715, + 60.09586111111111, + 60.13543243243243, + 60.178973684210526, + 60.22823076923076, + 60.257775, + 60.29953658536585, + 60.33526190476191, + 60.3723488372093, + 60.40706818181818, + 60.44224444444444, + 60.47763043478261, + 60.51406382978723, + 60.5498125, + 60.58634693877551, + 60.61562, + 60.65782, + 60.70182, + 60.75882000000001, + 60.83022, + 60.89442, + 60.95642, + 61.02542, + 61.07132000000001, + 61.12312000000001, + 61.200320000000005, + 61.27932, + 61.361556, + 61.456156, + 61.548855999999994, + 61.635155999999995, + 61.722356, + 61.827456000000005, + 61.930556, + 62.030456, + 62.132478, + 62.237378, + 62.337578, + 62.45357800000001, + 62.571178, + 62.700778, + 62.842178000000004, + 62.991178, + 63.128678, + 63.25687800000001, + 63.392278, + 63.520078000000005, + 63.642478000000004, + 63.764877999999996, + 63.887878, + 63.987078000000004, + 64.060478, + 64.150478, + 64.238078, + 64.32041600000001, + 64.414016, + 64.500216, + 64.60201599999999, + 64.720616, + 64.827416, + 64.925216, + 65.01381599999999, + 65.104216, + 65.195016, + 65.283816, + 65.385116, + 65.487016, + 65.594816, + 65.700216, + 65.793416, + 65.887216, + 65.99671599999999, + 66.09871600000001, + 66.19741599999999, + 66.299916, + 66.377516, + 66.457716, + 66.537638, + 66.615238, + 66.698138, + 66.775638, + 66.843238, + 66.894838, + 66.977638, + 67.056738, + 67.140038, + 67.221278, + 67.307078, + 67.386878, + 67.470378, + 67.54737800000001, + 67.624378, + 67.690178, + 67.755878, + 67.830778, + 67.904578, + 67.966978, + 68.041478, + 68.096678, + 68.135378, + 68.198364, + 68.27736399999999, + 68.33776399999999, + 68.39676399999999, + 68.484826, + 68.57062599999999, + 68.651926, + 68.71172600000001, + 68.762066, + 68.827466, + 68.903366, + 68.993066, + 69.079866, + 69.165266, + 69.24746599999999, + 69.324866, + 69.380166, + 69.436966, + 69.487866, + 69.541466, + 69.60086600000001, + 69.648166, + 69.692566, + 69.77076600000001, + 69.845666, + 69.92666600000001, + 69.983666, + 70.031066, + 70.076466, + 70.12006600000001, + 70.171266, + 70.228666, + 70.290466, + 70.333466, + 70.381866, + 70.421966 + ], + "overall_sma_200": [ + 60.04, + 59.95, + 59.81666666666666, + 59.7675, + 59.738, + 59.71, + 59.68571428571429, + 59.79625, + 59.830000000000005, + 59.813, + 59.83181818181818, + 59.865175, + 59.856315384615385, + 59.86300714285714, + 59.898806666666665, + 59.921381249999996, + 59.91982941176471, + 59.90789444444445, + 59.90432105263158, + 59.91055, + 59.91242857142858, + 59.9245909090909, + 59.92221739130435, + 59.913375, + 59.89764, + 59.87119230769231, + 59.85114814814815, + 59.84610714285714, + 59.85658620689655, + 59.86803333333333, + 59.89325806451613, + 59.91503125, + 59.94245454545455, + 59.99708823529412, + 60.046885714285715, + 60.09586111111111, + 60.13543243243243, + 60.178973684210526, + 60.22823076923076, + 60.257775, + 60.29953658536585, + 60.33526190476191, + 60.3723488372093, + 60.40706818181818, + 60.44224444444444, + 60.47763043478261, + 60.51406382978723, + 60.5498125, + 60.58634693877551, + 60.61562, + 60.64570588235294, + 60.672903846153844, + 60.70549056603774, + 60.7515, + 60.78929090909091, + 60.822875, + 60.860894736842106, + 60.89544827586207, + 60.92586440677967, + 60.969100000000005, + 61.01829508196721, + 61.07193387096774, + 61.12603015873016, + 61.1800765625, + 61.23446, + 61.28575606060606, + 61.343431343283584, + 61.39514558823529, + 61.444998550724634, + 61.49764142857143, + 61.549716901408445, + 61.60027638888889, + 61.65602602739726, + 61.70918783783784, + 61.76639866666667, + 61.825788157894735, + 61.89012857142857, + 61.95031923076923, + 62.008669620253166, + 62.070686249999994, + 62.13203580246914, + 62.18786463414634, + 62.24511927710844, + 62.31303452380952, + 62.36464588235294, + 62.40087093023256, + 62.44292988505747, + 62.485282954545454, + 62.52721123595506, + 62.56679777777778, + 62.607602197802194, + 62.65415, + 62.71012688172043, + 62.758317021276596, + 62.801703157894735, + 62.84022708333333, + 62.880121649484536, + 62.91981428571429, + 62.95880606060606, + 63.000368, + 63.042394059405936, + 63.08560588235294, + 63.130114563106794, + 63.17549807692308, + 63.21687428571429, + 63.26336603773585, + 63.30847476635514, + 63.350062962962966, + 63.39102568807339, + 63.427470909090914, + 63.46848468468468, + 63.51198035714286, + 63.55488318584071, + 63.60027894736842, + 63.64366782608696, + 63.68122241379311, + 63.715827350427354, + 63.76060847457627, + 63.802872268907564, + 63.84864, + 63.89333719008264, + 63.93912950819672, + 63.9856406504065, + 64.03224838709677, + 64.0787904, + 64.12681587301587, + 64.1736125984252, + 64.218115625, + 64.2653007751938, + 64.31449076923077, + 64.35911297709923, + 64.40514242424243, + 64.44495338345864, + 64.48555074626866, + 64.52528222222222, + 64.5613463235294, + 64.5943291970803, + 64.62712391304349, + 64.6702381294964, + 64.71102214285715, + 64.75097943262412, + 64.78709929577464, + 64.82618951048951, + 64.86566041666667, + 64.9057248275862, + 64.94736369863014, + 64.98887823129252, + 65.0297641891892, + 65.06909463087248, + 65.108534, + 65.1409940397351, + 65.17486907894737, + 65.20781111111111, + 65.24237077922078, + 65.2762264516129, + 65.30977628205129, + 65.34162484076433, + 65.38193101265823, + 65.42078679245283, + 65.458469375, + 65.49183291925466, + 65.5240438271605, + 65.55536871165644, + 65.58801890243903, + 65.62172787878788, + 65.65334397590361, + 65.68428203592815, + 65.71681607142857, + 65.74932011834319, + 65.78197117647059 + ], + "overall_ema_10": [ + 60.04, + 60.00727272727272, + 59.92413223140495, + 59.868835462058584, + 59.8235926507752, + 59.777484896088794, + 59.73430582407265, + 59.8862502196958, + 59.925113816114745, + 59.87691130409388, + 59.90292743062226, + 59.96277698869094, + 59.9240902634744, + 59.928801124660865, + 60.0144736474498, + 60.05911480245892, + 60.029275747466386, + 59.97031652065431, + 59.94662260780807, + 59.96158213366114, + 59.95947629117729, + 59.999571510963236, + 59.976013054424456, + 59.9276470445291, + 59.85352940006926, + 59.73652405460212, + 59.662610590129006, + 59.67122684646919, + 59.758276510747514, + 59.83858987242978, + 59.986118986533455, + 60.09591553443646, + 60.22756725544801, + 60.51346411809382, + 60.73647064207676, + 60.9316577980628, + 61.045901834778654, + 61.18119241027344, + 61.348248335678264, + 61.35947591100948, + 61.47048029082593, + 61.53039296522121, + 61.60304878972644, + 61.657039918867085, + 61.7175781154367, + 61.781654821720934, + 61.85589939958985, + 61.92391769057351, + 61.99956901956014, + 62.00873828873102, + 62.03442223623446, + 62.03907273873729, + 62.104695877148686, + 62.30202389948528, + 62.39801955412431, + 62.44747054428352, + 62.546112263504696, + 62.60409185195839, + 62.61971151523868, + 62.783400330649826, + 62.99914572507713, + 63.243646502335835, + 63.46843804736568, + 63.671449311481005, + 63.861185800302636, + 63.99915201842943, + 64.20839710598771, + 64.32687035944448, + 64.4192575668182, + 64.54848346376035, + 64.66603192489482, + 64.76129884764121, + 64.92651723897917, + 65.04715046825568, + 65.22039583766374, + 65.4130511399067, + 65.6615872962873, + 65.82948051514414, + 65.96230223966339, + 66.14552001427003, + 66.30815273894821, + 66.38121587732125, + 66.48281299053556, + 66.74957426498364, + 66.74056076225934, + 66.511367896394, + 66.42930100614055, + 66.38215536866045, + 66.35210893799491, + 66.30445276745039, + 66.30000680973212, + 66.40727829887173, + 66.67140951725868, + 66.77478960502982, + 66.79391876775168, + 66.74047899179682, + 66.73493735692466, + 66.74131238293835, + 66.74834649513137, + 66.81501076874385, + 66.89319062897223, + 66.99442869643183, + 67.11725984253513, + 67.25048532571056, + 67.29948799376318, + 67.45321744944259, + 67.56899609499848, + 67.61099680499875, + 67.64808829499897, + 67.60298133227188, + 67.67153018094972, + 67.79307014804976, + 67.8961483029498, + 68.04775770241346, + 68.14634721106556, + 68.11973862723545, + 68.04887705864718, + 68.2218085025295, + 68.32511604752413, + 68.50145858433793, + 68.63882975082194, + 68.79176979612704, + 68.94962983319485, + 69.09787895443215, + 69.23462823544448, + 69.3974231017273, + 69.51970981050415, + 69.58339893586704, + 69.71459912934576, + 69.88649019673743, + 69.93621925187607, + 70.02690666062587, + 69.96746908596661, + 69.95247470669995, + 69.93371566911813, + 69.84213100200574, + 69.70356172891378, + 69.597459596384, + 69.78337603340509, + 69.89185311824052, + 69.9742434603786, + 69.9571082857643, + 70.03345223380715, + 70.12009728220585, + 70.22098868544114, + 70.35989983354276, + 70.48537259108043, + 70.58621393815672, + 70.64144776758276, + 70.70391180984043, + 70.57774602623309, + 70.52542856691798, + 70.46898700929653, + 70.48008028033352, + 70.48188386572743, + 70.48699589014062, + 70.45481481920596, + 70.68303030662305, + 70.8424793417825, + 70.95293764327658, + 70.93058534449902, + 70.89047891822646, + 70.84311911491255, + 70.85527927583755, + 70.9088648620489, + 70.90179852349455, + 70.88692606467735, + 70.93475768928147, + 70.98480174577574, + 71.04211051927106 + ], + "overall_ema_50": [ + 60.04, + 60.03294117647059, + 60.014002306805075, + 59.998551235949975, + 59.98370608944213, + 59.967482321228715, + 59.950718308631515, + 59.97500386515577, + 59.979905674365355, + 59.96736035380201, + 59.96942465365291, + 59.979725647627305, + 59.97071679870075, + 59.96990437522229, + 59.98677087031162, + 59.99748573814253, + 59.993466689587926, + 59.982154270388406, + 59.976579593118274, + 59.9786313737803, + 59.97750857480853, + 59.98544941501212, + 59.98092198697243, + 59.97029759532646, + 59.95263886609797, + 59.923515773309816, + 59.90024064494473, + 59.89278022749592, + 59.902867277398045, + 59.91451954102949, + 59.94336191196951, + 59.968720268362866, + 60.0021037872506, + 60.072609521083905, + 60.13799738300219, + 60.203566113080534, + 60.25675959884208, + 60.31688667339729, + 60.386812686205246, + 60.42693767890308, + 60.48744992678923, + 60.53892247867985, + 60.593474538339464, + 60.644710830953606, + 60.69746726895543, + 60.75129208193757, + 60.80771200029296, + 60.86348800028147, + 60.92139043164298, + 60.96564963040208, + 61.01209474293534, + 61.053189066741794, + 61.10600518177153, + 61.18773046876088, + 61.25213319547614, + 61.307735815261395, + 61.37370695976095, + 61.43218903977033, + 61.48151495977934, + 61.56145554959192, + 61.655908273137335, + 61.761319713406465, + 61.867934626606214, + 61.97448620987656, + 62.08195733890101, + 62.181488423649995, + 62.29790064233039, + 62.39837512694489, + 62.49392904353529, + 62.59730437516136, + 62.6991747918217, + 62.79685421175026, + 62.9095265956032, + 63.01464319969719, + 63.13171601539534, + 63.255178132438665, + 63.39340644097048, + 63.51856697269713, + 63.63783885612077, + 63.768511842155256, + 63.896805495404074, + 64.00712684852549, + 64.12214148191666, + 64.27225358066502, + 64.36745932259973, + 64.41108836877228, + 64.4757515699969, + 64.54219268489899, + 64.60786748156963, + 64.66599032542965, + 64.72928482247163, + 64.81401875100215, + 64.9334689960609, + 65.0239211922938, + 65.09670859651757, + 65.15173963194826, + 65.21284788167578, + 65.27391267062968, + 65.33297491884029, + 65.40285825535636, + 65.47509910808749, + 65.55254620188798, + 65.6355836057355, + 65.72242346433411, + 65.7929166618112, + 65.88515522409313, + 65.97161972510908, + 66.0433209123597, + 66.11279852363971, + 66.16327701290875, + 66.23452105161822, + 66.31708885351554, + 66.39720301612279, + 66.48868525078464, + 66.57108975075387, + 66.62712544680274, + 66.67037542928107, + 66.76173325558376, + 66.84127312791382, + 66.93749771113289, + 67.02845858520611, + 67.12459746421763, + 67.22402501464047, + 67.3236710924977, + 67.42274281436053, + 67.52890976281698, + 67.62856036035357, + 67.7164599540652, + 67.81797132841558, + 67.9294234331836, + 68.01689702403915, + 68.1117245917239, + 68.17400990185237, + 68.24110755276011, + 68.30417392324011, + 68.348323965466, + 68.37701714329086, + 68.4061537259069, + 68.49297122685174, + 68.5669723552105, + 68.63669892951597, + 68.68545583424083, + 68.75179089956471, + 68.82074027605238, + 68.89345634365816, + 68.9754776635147, + 69.05683148063176, + 69.13460279511679, + 69.20344190119064, + 69.27330692467336, + 69.30219684919598, + 69.34093422765888, + 69.37521131677029, + 69.42049714748518, + 69.4624384358191, + 69.50351928147325, + 69.53514597631742, + 69.62043436940301, + 69.69649576668134, + 69.76526063857618, + 69.8070151233379, + 69.8424262949717, + 69.87331153830614, + 69.91396598778434, + 69.96243790983202, + 69.99802858003468, + 70.03026275336666, + 70.07417401794052, + 70.11871621331541, + 70.1650410676952 + ], + "overall_ema_200": [ + 60.04, + 60.03820895522388, + 60.03335115467439, + 60.02923820786171, + 60.025166185892935, + 60.02063716911788, + 60.015854709723676, + 60.02136859320901, + 60.02215099526664, + 60.01854750277643, + 60.018561955485126, + 60.02068671214697, + 60.01799331202611, + 60.01731676165769, + 60.02112455507403, + 60.023501425172796, + 60.0222228040268, + 60.019066358215596, + 60.01728460340748, + 60.01740017949298, + 60.016729530940815, + 60.0183541127225, + 60.016877952396904, + 60.01382444043276, + 60.008910764408554, + 60.00096140356867, + 59.99428517069734, + 59.9914564625312, + 59.993034010167705, + 59.99509337325062, + 60.00160985709887, + 60.00746448538644, + 60.015549415880116, + 60.03330514308529, + 60.05028718146256, + 60.067796761746514, + 60.08264455516198, + 60.0996331665534, + 60.119537314149895, + 60.13237773888472, + 60.15066253750279, + 60.16707385553759, + 60.18461540921383, + 60.20168391260474, + 60.21947810252908, + 60.23789125573775, + 60.25731522334235, + 60.2769439275877, + 60.29747184870623, + 60.31490993976388, + 60.333169542353296, + 60.350351934966696, + 60.370746443076484, + 60.39879871727473, + 60.42298977481428, + 60.44534808551265, + 60.47066800505979, + 60.49449220401442, + 60.5163380527307, + 60.54622523628562, + 60.58029264686985, + 60.61774147625423, + 60.65617190932633, + 60.695264726148956, + 60.73526209205792, + 60.77391620059466, + 60.81745932297681, + 60.85768360832033, + 60.89725889579973, + 60.9393757227072, + 60.98172024287926, + 61.02359367329838, + 61.06982657207153, + 61.114803422100664, + 61.16341234327379, + 61.21432366324122, + 61.26970352728857, + 61.3225920494051, + 61.37470556135132, + 61.43038013288016, + 61.486197245985835, + 61.5381753828417, + 61.591924881519894, + 61.6551893105595, + 61.705386431847465, + 61.742944775809185, + 61.78590054918422, + 61.82952342929185, + 61.8731789175576, + 61.915137336288375, + 61.958568805579034, + 62.00763777268771, + 62.06587023266097, + 62.117354110942955, + 62.16474362227686, + 62.20788050165719, + 62.25267771059593, + 62.29762619108752, + 62.34222692550456, + 62.38971720485277, + 62.43802847644628, + 62.48789883986473, + 62.539462035487965, + 62.59230320926421, + 62.64133501812725, + 62.696097853767775, + 62.74976852188949, + 62.800019581373185, + 62.84991988404609, + 62.89519431306056, + 62.94578939452264, + 62.99946313189058, + 63.05280180719515, + 63.10929134145192, + 63.16382575596484, + 63.21194689272141, + 63.25690264503264, + 63.31404789234575, + 63.368534977994045, + 63.427504779208036, + 63.48550970677811, + 63.545156376362414, + 63.60600059152299, + 63.66728416772675, + 63.72880372824688, + 63.792497223488205, + 63.85495993768236, + 63.914811082581046, + 63.9783950519086, + 64.0448786832329, + 64.1057256615092, + 64.16870351562353, + 64.22374129158747, + 64.28007222400949, + 64.33548742576065, + 64.38617909316602, + 64.43288377880617, + 64.47952175115635, + 64.5406210372145, + 64.59872431047606, + 64.65590118300864, + 64.70788226576477, + 64.7642913974487, + 64.82146262732485, + 64.8797067802868, + 64.9404559665526, + 65.00124744947249, + 65.0613345395275, + 65.11933121077598, + 65.17769607435035, + 65.22577870047621, + 65.27616896216301, + 65.32531155955444, + 65.37709950423549, + 65.42797413603414, + 65.47854155756615, + 65.52661577092371, + 65.5881419821583, + 65.64756345497265, + 65.70529914198785, + 65.75629119032628, + 65.80558182524841, + 65.8535859861912, + 65.90389856344304, + 65.95609857773714, + 66.0049931192522, + 66.05290363547856, + 66.10362101223997, + 66.15443075341172, + 66.20563044740763 + ], + "overall_macd": [ + 0.0, + -0.01435897435897715, + -0.050174592738699175, + -0.07207942659473332, + -0.08841991549510908, + -0.10420326246268985, + -0.11777479342063657, + -0.044900354217638494, + -0.024786188412242893, + -0.043844478012999843, + -0.02955858550063084, + -0.00110942657497759, + -0.01726567611670049, + -0.013772530588234133, + 0.02501865215445065, + 0.043957400432582006, + 0.029177702924755522, + 0.002108963248538487, + -0.008353541776969564, + -0.0013865181727084064, + -0.0022062402129989778, + 0.01552424810544295, + 0.004509397094480505, + -0.01693539383541065, + -0.04870056742623774, + -0.09776216420051753, + -0.12551398886184018, + -0.11551312227044264, + -0.07126158152480855, + -0.03179086918535745, + 0.03539320309410243, + 0.08284063062822611, + 0.13741806666632073, + 0.2567887864492562, + 0.34260016193219656, + 0.41151106680420213, + 0.440868487238923, + 0.47719275125771077, + 0.5249431831669256, + 0.5013294966779398, + 0.5217879531702962, + 0.5183091033774687, + 0.5200472227320674, + 0.5130893706853001, + 0.5089703769656495, + 0.5063247792996393, + 0.5080545842131627, + 0.5068109318324403, + 0.5088358659292354, + 0.48148975029647545, + 0.4625548762218443, + 0.4352690931010059, + 0.4360535183698673, + 0.4947187687272816, + 0.5063258022696786, + 0.4968860045918504, + 0.50935469866657, + 0.5033474966035598, + 0.4789447314931792, + 0.5205785225720163, + 0.5831625067782653, + 0.6553765968911023, + 0.7153428886103796, + 0.7625490386626836, + 0.801214266895542, + 0.8147985423840183, + 0.8584352420700441, + 0.8597068986095735, + 0.8489116791051146, + 0.8543124424095367, + 0.853993240526556, + 0.8436121764811872, + 0.8641556485085431, + 0.8640212673503811, + 0.8867761394646578, + 0.9168345020673883, + 0.9698222847097924, + 0.9847292678659869, + 0.9831922402206459, + 1.0034900990145132, + 1.013541240815826, + 0.9835409531579842, + 0.9671755887177085, + 1.0239015785298164, + 0.9569615240688734, + 0.7962881306984002, + 0.7075977155996327, + 0.6388220602874952, + 0.5813992869199893, + 0.5196612247440981, + 0.48052557802799356, + 0.49304864025296524, + 0.5746202856969944, + 0.5825226257377949, + 0.5533575345932604, + 0.49388793287496924, + 0.45841872431647346, + 0.4301916381317028, + 0.4039716516549703, + 0.40554890838510005, + 0.41253338122626815, + 0.4296575877972515, + 0.455727463739791, + 0.4853180792077012, + 0.4766461331588232, + 0.5142775585261319, + 0.5335126916939572, + 0.519369132874516, + 0.5035658416869211, + 0.45234029056631186, + 0.45331924292973724, + 0.4776381458591601, + 0.4928436892271151, + 0.5286560814472807, + 0.53952156160328, + 0.4948204812514092, + 0.4326208259187183, + 0.4802692916732383, + 0.4953754196384921, + 0.5418503014387284, + 0.5690559746276591, + 0.6016751661616837, + 0.6347337901138559, + 0.6617770562859135, + 0.6822038083433739, + 0.712769453877371, + 0.7238078433541091, + 0.7082532158119221, + 0.7226961347938214, + 0.7540950469899599, + 0.7302156186879074, + 0.7251224413152073, + 0.6542360779455549, + 0.6060004818246512, + 0.5584552087176746, + 0.4813920436484693, + 0.3876087428831738, + 0.312905487378913, + 0.37046954090261863, + 0.39220240858182365, + 0.4019680182042009, + 0.3679442876439083, + 0.37674114503806777, + 0.38994961000454964, + 0.40901664540560034, + 0.4440233922821335, + 0.4715754202648128, + 0.4869899673137468, + 0.48155133645676074, + 0.4793808839453675, + 0.39443957916925854, + 0.34573126825728195, + 0.2976466227478056, + 0.2817096882575072, + 0.26282223601289445, + 0.24662469096638517, + 0.2151693529274752, + 0.29975369659582896, + 0.3506416730129729, + 0.37774032492939114, + 0.34520803996441884, + 0.30621313818315343, + 0.2657902021643963, + 0.25342704486007506, + 0.2599980521588634, + 0.23984715414898972, + 0.21733750865236345, + 0.22354975211054295, + 0.23065564368476998, + 0.24077387048869525 + ], + "overall_signal": [ + 0.0, + -0.00287179487179543, + -0.012332354445176181, + -0.02428176887508761, + -0.037109398199091904, + -0.050528171051811496, + -0.06397749552557651, + -0.06016206726398891, + -0.05308689149363971, + -0.051238408797511736, + -0.04690244413813556, + -0.03774384062550397, + -0.03364820772374327, + -0.029673072296641446, + -0.018734727406423027, + -0.006196301838622022, + 0.0008784991140534867, + 0.0011245919409504869, + -0.0007710348026335234, + -0.0008941314766485, + -0.0011565532239185957, + 0.0021796070419537136, + 0.002645565052459072, + -0.0012706267251148726, + -0.010756614865339447, + -0.028157724732375065, + -0.04762897755826809, + -0.06120580650070301, + -0.06321696150552411, + -0.05693174304149078, + -0.038466753814372145, + -0.014205276925852495, + 0.01611939179258215, + 0.06425327072391696, + 0.11992264896557289, + 0.17824033253329874, + 0.2307659634744236, + 0.28005132103108105, + 0.32902969345824995, + 0.3634896541021879, + 0.3951493139158096, + 0.41978127180814145, + 0.43983446199292664, + 0.4544854437314014, + 0.465382430378251, + 0.4735709001625287, + 0.48046763697265554, + 0.48573629594461254, + 0.49035620994153717, + 0.48858291801252485, + 0.48337730965438874, + 0.4737556663437122, + 0.4662152367489433, + 0.471915943144611, + 0.47879791496962454, + 0.48241553289406974, + 0.48780336604856983, + 0.49091219215956783, + 0.4885187000262901, + 0.4949306645354354, + 0.5125770329840014, + 0.5411369457654216, + 0.5759781343344132, + 0.6132923152000673, + 0.6508767055391623, + 0.6836610729081335, + 0.7186159067405157, + 0.7468341051143272, + 0.7672496199124847, + 0.7846621844118952, + 0.7985283956348274, + 0.8075451518040994, + 0.8188672511449882, + 0.8278980543860668, + 0.8396736714017851, + 0.8551058375349058, + 0.8780491269698831, + 0.8993851551491039, + 0.9161465721634123, + 0.9336152775336326, + 0.9496004701900713, + 0.9563885667836539, + 0.9585459711704649, + 0.9716170926423353, + 0.968685978927643, + 0.9342064092817945, + 0.8888846705453622, + 0.8388721484937889, + 0.7873775761790289, + 0.7338343058920429, + 0.6831725603192331, + 0.6451477763059796, + 0.6310422781841827, + 0.6213383476949053, + 0.6077421850745763, + 0.584971334634655, + 0.5596608125710187, + 0.5337669776831555, + 0.5078079124775184, + 0.4873561116590348, + 0.4723915655724815, + 0.4638447700174355, + 0.46222130876190665, + 0.4668406628510656, + 0.46880175691261716, + 0.47789691723532013, + 0.48902007212704757, + 0.4950898842765413, + 0.4967850757586173, + 0.4878961187201562, + 0.48098074356207243, + 0.48031222402149, + 0.482818517062615, + 0.4919860299395482, + 0.5014931362722945, + 0.5001586052681175, + 0.4866510493982377, + 0.48537469785323784, + 0.4873748422102887, + 0.49826993405597664, + 0.5124271421703132, + 0.5302767469685873, + 0.5511681555976411, + 0.5732899357352956, + 0.5950727102569113, + 0.6186120589810034, + 0.6396512158556246, + 0.6533716158468841, + 0.6672365196362716, + 0.6846082251070092, + 0.6937297038231889, + 0.7000082513215926, + 0.6908538166463851, + 0.6738831496820383, + 0.6507975614891657, + 0.6169164579210265, + 0.571054914913456, + 0.5194250294065473, + 0.48963393170576164, + 0.4701476270809741, + 0.45651170530561946, + 0.4387982217732772, + 0.42638680642623533, + 0.4190993671418982, + 0.4170828227946387, + 0.4224709366921377, + 0.43229183340667277, + 0.44323146018808757, + 0.45089543544182226, + 0.45659252514253135, + 0.4441619359478768, + 0.42447580240975785, + 0.3991099664773674, + 0.37562991083339536, + 0.35306837586929524, + 0.33177963888871326, + 0.30845758169646564, + 0.30671680467633833, + 0.3155017783436653, + 0.32794948766081045, + 0.3314011981215321, + 0.3263635861338564, + 0.3142489093399644, + 0.30208453644398653, + 0.29366723958696195, + 0.2829032224993675, + 0.2697900797299667, + 0.260542014206082, + 0.2545647401018196, + 0.2518065661791947 + ], + "overall_upper_bb": [ + NaN, + 60.204558441227164, + 60.31238163853391, + 60.21750000000001, + 60.14943650785997, + 60.10273400667628, + 60.066565462747555, + 60.514098969391995, + 60.53135582980397, + 60.48292868608864, + 60.47951058917329, + 60.52455130103276, + 60.490844584606236, + 60.47469630707896, + 60.55021591905356, + 60.57610274486124, + 60.55388992056773, + 60.53130415948783, + 60.51096677600249, + 60.50363818373343, + 60.4963618836683, + 60.524331901123595, + 60.51519352315156, + 60.51058364800262, + 60.51913686186566, + 60.56752848729723, + 60.58894435247421, + 60.4750186829732, + 60.48195697746275, + 60.517780211247796, + 60.633847308844246, + 60.70068989562495, + 60.842425150614694, + 61.25673502799322, + 61.53364790163938, + 61.79738699295892, + 61.978646181875725, + 62.17968155272618, + 62.4208654562025, + 62.51276253625469, + 62.680472881022894, + 62.8030941916175, + 62.9192804013661, + 62.99677683029725, + 63.03888484435842, + 62.998881992520026, + 62.928028775584195, + 62.86721619867055, + 62.85152287075537, + 62.74507476748618, + 62.6949996721703, + 62.56041831864482, + 62.46044036144029, + 62.76618921914478, + 62.88774372147429, + 62.959669191969006, + 63.069453145087415, + 63.148338027357156, + 63.19488040369923, + 63.360021791987265, + 63.66750183113675, + 64.01025138719623, + 64.32648426996515, + 64.60737990097745, + 64.87291117196384, + 65.07534907238093, + 65.36395909916831, + 65.54480157717532, + 65.69446406343144, + 65.83765029101481, + 65.95773378232056, + 66.01532925180503, + 66.15873600923368, + 66.31784240872126, + 66.48975977504175, + 66.64445773635693, + 66.89506063441138, + 67.00737593234523, + 66.99393171713339, + 67.14841831291723, + 67.3210643539614, + 67.42229180825512, + 67.54565647680913, + 67.87173590196144, + 67.90934227172481, + 67.85202154743082, + 67.84275770001526, + 67.80146483254222, + 67.73857393529623, + 67.69119927932934, + 67.64274224000145, + 67.62104342436135, + 67.82942144707326, + 67.86067626183312, + 67.87048725159003, + 67.86973307904314, + 67.86558484389995, + 67.87421363947635, + 67.88377813348917, + 67.89951581965502, + 67.9249609416368, + 68.00448472763951, + 68.10397760212675, + 68.08106157765134, + 68.16071583766721, + 68.25389856730634, + 68.3726712815013, + 68.41954257478112, + 68.45086010275652, + 68.39136107948643, + 68.4040846733795, + 68.53294136927087, + 68.6188391287138, + 68.815156550892, + 68.93865427487489, + 68.90409665000769, + 68.85619629758168, + 68.99340941609042, + 69.03703827681903, + 69.21729765368411, + 69.35875254951958, + 69.53939398045767, + 69.74308361362485, + 69.94448840328144, + 70.10718331738497, + 70.33544618361415, + 70.51601431340252, + 70.61471468618349, + 70.76724852863194, + 70.89770501984654, + 70.95819787404695, + 71.07171987321492, + 71.06767179219163, + 71.09535410639427, + 71.09896792093845, + 70.97454204205337, + 70.72154883808521, + 70.71009461184885, + 70.76917102088615, + 70.81836957678797, + 70.84498028423658, + 70.83953290765668, + 70.88236541135576, + 70.94116260393847, + 71.02154387136653, + 71.1483467792904, + 71.27793930254786, + 71.39259264413742, + 71.45904898714582, + 71.50672003447822, + 71.50383412934441, + 71.49402903290971, + 71.492308050614, + 71.51449139834213, + 71.52849153995788, + 71.5025336648088, + 71.3754720704366, + 71.4366526128467, + 71.58852284583709, + 71.69973582623513, + 71.71225912262548, + 71.6733270185961, + 71.67079703633281, + 71.68433057699772, + 71.72046242258057, + 71.71156968542577, + 71.69288157113479, + 71.70600712413696, + 71.73977270965607, + 71.7780735313633 + ], + "overall_lower_bb": [ + NaN, + 59.69544155877284, + 59.32095169479942, + 59.31749999999999, + 59.32656349214003, + 59.31726599332372, + 59.304863108681026, + 59.078401030608006, + 59.12864417019604, + 59.14307131391136, + 59.18412577446307, + 59.20579869896724, + 59.221786184624534, + 59.25131797863533, + 59.247397414279774, + 59.266659755138754, + 59.28576890296169, + 59.28448472940107, + 59.29767532926067, + 59.31746181626657, + 59.315738116331715, + 59.31976809887639, + 59.360906476848434, + 59.374516351997386, + 59.35596313813434, + 59.27157151270277, + 59.22915564752579, + 59.25708131702682, + 59.25514302253723, + 59.273319788752204, + 59.22025269115574, + 59.18920010437505, + 59.15446484938531, + 58.92515497200677, + 58.78224209836063, + 58.67350300704109, + 58.658743818124286, + 58.6662084472738, + 58.65102454379751, + 58.6972374637453, + 58.7315271189771, + 58.7709058083825, + 58.8607195986339, + 59.002223169702745, + 59.20711515564159, + 59.53311800747997, + 59.88997122441582, + 60.20278380132946, + 60.43747712924465, + 60.728925232513824, + 60.9290003278297, + 61.21058168135518, + 61.46855963855971, + 61.301810780855206, + 61.289256278525706, + 61.303330808030985, + 61.33654685491258, + 61.36516197264284, + 61.37761959630076, + 61.42347820801274, + 61.31599816886326, + 61.22763861280379, + 61.16640573003487, + 61.15401009902252, + 61.16097882803616, + 61.21354092761906, + 61.22093090083169, + 61.30308842282466, + 61.40292593656855, + 61.5677397089852, + 61.75215621767944, + 62.00756074819499, + 62.19115399076631, + 62.272047591278756, + 62.41713022495826, + 62.6234322636431, + 62.75182936558864, + 63.01151406765477, + 63.41195828286661, + 63.60247168708277, + 63.73682564603858, + 63.872208191744875, + 63.99484352319088, + 64.00526409803857, + 64.16615772827517, + 64.30947845256917, + 64.40974229998474, + 64.58203516745778, + 64.78311606470378, + 64.92649072067064, + 65.08344775999855, + 65.27514657563864, + 65.28576855292675, + 65.41951373816688, + 65.49770274840996, + 65.52045692095687, + 65.51760515610003, + 65.52747636052365, + 65.53991186651085, + 65.538674180345, + 65.53372905836319, + 65.5282052723605, + 65.50171239787326, + 65.51462842234865, + 65.5169741623328, + 65.69029143269366, + 65.77451871849867, + 65.89064742521889, + 66.01913989724345, + 66.20963892051357, + 66.36691532662051, + 66.38305863072912, + 66.3471608712862, + 66.29984344910801, + 66.34734572512511, + 66.53190334999229, + 66.68180370241834, + 66.76759058390961, + 66.92496172318096, + 66.9627023463159, + 67.02244745048043, + 67.04480601954234, + 67.04011638637515, + 67.03021159671857, + 67.10051668261502, + 67.07075381638586, + 67.0881856865975, + 67.1964853138165, + 67.29295147136807, + 67.48849498015346, + 67.64600212595305, + 67.7419801267851, + 67.88002820780837, + 67.96784589360573, + 68.09016207906156, + 68.35758795794663, + 68.74558116191479, + 68.76903538815115, + 68.89295897911384, + 68.95226042321204, + 69.03444971576343, + 69.0798970923433, + 69.10876458864423, + 69.12446739606153, + 69.12658612863345, + 69.0852832207096, + 69.05369069745213, + 69.05603735586259, + 69.0480810128542, + 69.03290996552177, + 69.02079587065559, + 69.0161009670903, + 69.06932194938601, + 69.11163860165786, + 69.16170846004212, + 69.29566633519121, + 69.5457279295634, + 69.74354738715328, + 69.68567715416292, + 69.68146417376485, + 69.71744087737451, + 69.8393729814039, + 69.8672029636672, + 69.89366942300228, + 69.90503757741945, + 69.90243031457423, + 69.89811842886522, + 69.89599287586304, + 69.89422729034392, + 69.8874264686367 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5892_NKE.json b/5892_NKE.json new file mode 100644 index 0000000000000000000000000000000000000000..0b5a994bb330890be9d60bb532877b10a7d9e9e9 --- /dev/null +++ b/5892_NKE.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0 + ], + "input_window": [ + 107.96, + 106.19, + 106.14, + 106.95, + 106.755, + 106.9, + 107.05, + 105.54, + 104.01, + 104.3, + 104.73, + 105.04, + 105.68, + 107.46, + 106.98, + 107.85, + 106.95, + 105.84, + 106.22, + 105.73, + 105.16, + 105.42, + 106.1679, + 105.5, + 105.13, + 104.78, + 105.08, + 105.84, + 106.3, + 106.48, + 107.04, + 107.85, + 108.45, + 107.48, + 108.38, + 108.2, + 107.84, + 107.78, + 108.22, + 109.38, + 110.36, + 110.49, + 110.43, + 111.12, + 111.38, + 111.485, + 113.05, + 112.74, + 112.23, + 112.46, + 112.5, + 112.3, + 108.84, + 108.11, + 107.585, + 107.67, + 108.07, + 107.2, + 105.93, + 105.8644, + 106.82, + 106.99, + 107.12, + 106.51, + 106.34, + 106.15, + 106.98, + 105.95, + 105.65, + 106.63, + 105.76, + 104.96, + 103.84, + 104.44, + 104.38, + 104.345, + 103.855, + 104.19, + 103.69, + 105.67, + 106.07, + 105.55, + 106.2, + 106.055, + 107.21, + 103.04, + 103.2919, + 103.68, + 102.84, + 101.8, + 102.535, + 102.67, + 103.22, + 102.9, + 102.59, + 102.415, + 101.35, + 100.86, + 98.76, + 98.31, + 98.18, + 98.5, + 98.61, + 98.36, + 96.92, + 96.64, + 96.32, + 95.42, + 95.9, + 95.97, + 96.49, + 96.95, + 96.95, + 96.7179, + 96.4562, + 96.04, + 96.485, + 97.07, + 96.31, + 96.025, + 95.62, + 95.08, + 95.775, + 96.32, + 97.38, + 97.96, + 99.1962, + 98.82, + 98.73, + 98.74, + 98.11, + 96.43, + 96.51, + 95.455, + 94.98, + 95.03, + 95.22 + ], + "output_timestamps": [ + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0 + ], + "output_window": [ + 83.3, + 85.51, + 85.01, + 83.68, + 84.2526, + 84.02, + 83.865, + 83.95, + 84.89, + 84.85, + 85.39, + 85.74, + 86.4, + 87.7, + 88.24, + 88.84, + 88.74, + 88.4269, + 88.39, + 88.55, + 88.56, + 88.61, + 89.3, + 90.15, + 90.2, + 91.09, + 90.49, + 90.17, + 90.94, + 90.68, + 90.93, + 90.32, + 90.37 + ], + "text": { + "content": "Nike Q1 Earnings Highlights: Revenue And EPS Beat, Investors Pull Back On Inventory, China Concerns\nBy Chris Katje\nPublished on: 2022-09-29T20:34:18Z\n\nApparel and footwear company Nike Inc (NYSE: NKE) reported first-quarter financial results after market close Thursday. Here are the key highlights for Nike investors.\nWhat Happened: Nike reported first-quarter revenue of $12.7 billion, up 4% year-over-year. The total came in ahead of a Street estimate of $12.27 billion, according to data from Benzinga Pro.\nEarnings per share for Nike were 93 cents in the first quarter, beating a Street estimate of 92 cents per share.\nThe company reported NIKE Direct sales of $5.1 billion in the first quarter, up 16% year-over-year. NIKE Brand digital sales were up 16% year-over-year in the first quarter. Sales of the Converse brand in the first quarter ...Full story available on Benzinga.com\n\nArticle Content:\n\nApparel and footwear company Nike Inc NKE reported first-quarter financial results after market close Thursday. Here are the key highlights for Nike investors.\nWhat Happened: Nike reported first-quarter revenue of $12.7 billion, up 4% year-over-year. The total came in ahead of a Street estimate of $12.27 billion, according to data from Benzinga Pro.\nEarnings per share for Nike were 93 cents in the first quarter, beating a Street estimate of 92 cents per share.\nThe company reported NIKE Direct sales of $5.1 billion in the first quarter, up 16% year-over-year. NIKE Brand digital sales were up 16% year-over-year in the first quarter. Sales of the Converse brand in the first quarter were $643 million, up 2% year-over-year.\nFirst-quarter revenue in China was down 16% year-over-year. The company cited the\u00a0 strength of the EMEA, APLA and North America regions with double-digit growth.\n\u201cOur strong start to FY23 highlights the depth and breadth of NIKE\u2019s global portfolio, as we continue to manage through volatility,\u201d Nike CEO John Donahoe said.\n\u201cOur competitive advantages, including the strength of our brand, deep consumer connections and pipeline of innovative product, continue to prove that our strategy is working.\nRelated Link: How To Trade Nike Stock Before And After Q1 Earnings\nWhat\u2019s Next: Nike ended the quarter with $9.7 billion in inventory, up 44% year-over-year. The company cited an elevation in in-transit inventories and the continued supply chain volatility.\nNike ended the first quarter with $11.9 billion in cash and cash equivalents.\nIn the first quarter, Nike returned $1.5 billion to shareholders via $480 million in dividends and $1 billion in share buybacks. A $15-billion share buyback plan was terminated in August 2022 after $9.4 billion in shares were bought back.\nA new,\u00a0four-year $18 billion share buyback plan was announced in June 2022 with $300 million\u00a0in shares bought back under this plan in the first quarter.\n\u201cOur focus continues to be the consumer, as we take action to navigate near-term dynamics while expanding long-term structural benefits through our consumer direct acceleration strategy,\u201d Nike Chief Financial Officer Matthew Friend said.\nNKE Price Action: Nike shares are down 3.47% to $92.02 in after-hours trading.\nNike shares have traded between $94.48 and $179.10 over the last 52-weeks, hitting new yearly lows during Thursday\u2019s trading session.\n\nSource: Benzinga\n", + "timestamp_ms": 1664483658000, + "published_utc": "2022-09-29T20:34:18Z", + "article_url": "https://www.benzinga.com/news/earnings/22/09/29086796/nike-q1-earnings-highlights-revenue-and-eps-beat-shares-fall-on-inventory-and-china-concerns", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -3.898885908000512, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 5.189512168503764, + "output_bin_label": ">+4%", + "overall_percentage_change": -16.2930715079659, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 107.96, + 107.07499999999999, + 106.76333333333332, + 106.81, + 106.799, + 106.81583333333333, + 106.8492857142857, + 106.685625, + 106.38833333333334, + 106.1795, + 105.85650000000001, + 105.7415, + 105.69550000000001, + 105.7465, + 105.769, + 105.864, + 105.854, + 105.88399999999999, + 106.10499999999999, + 106.248, + 106.29100000000001, + 106.329, + 106.37779, + 106.18179, + 105.99678999999999, + 105.68978999999999, + 105.50279, + 105.50279, + 105.51079, + 105.58579, + 105.77379, + 106.01678999999999, + 106.245, + 106.44300000000001, + 106.768, + 107.10999999999999, + 107.386, + 107.58, + 107.772, + 108.06199999999998, + 108.394, + 108.65799999999999, + 108.856, + 109.22, + 109.52000000000001, + 109.84849999999999, + 110.36949999999999, + 110.8655, + 111.2665, + 111.57449999999999, + 111.7885, + 111.9695, + 111.8105, + 111.5095, + 111.13, + 110.74849999999999, + 110.25050000000002, + 109.69649999999999, + 109.06649999999999, + 108.40693999999999, + 107.83894000000001, + 107.30794, + 107.13594, + 106.97594000000001, + 106.85144, + 106.69944000000001, + 106.59044000000002, + 106.46543999999999, + 106.43744000000001, + 106.51399999999998, + 106.40800000000002, + 106.205, + 105.877, + 105.67, + 105.474, + 105.2935, + 104.981, + 104.80499999999999, + 104.609, + 104.513, + 104.54400000000001, + 104.603, + 104.83900000000001, + 105.00050000000002, + 105.2835, + 105.15299999999999, + 105.09669, + 105.04569000000001, + 104.96069, + 104.57369000000001, + 104.22019, + 103.93218999999999, + 103.63418999999999, + 103.31868999999999, + 102.85669, + 102.79419, + 102.6, + 102.31800000000001, + 101.91, + 101.561, + 101.12550000000002, + 100.7085, + 100.24749999999999, + 99.7935, + 99.22650000000002, + 98.649, + 98.14599999999999, + 97.602, + 97.316, + 97.08200000000001, + 96.913, + 96.758, + 96.59200000000001, + 96.42779, + 96.38140999999999, + 96.32141, + 96.33791000000001, + 96.50291, + 96.54391000000001, + 96.54941, + 96.46241, + 96.27541, + 96.15791, + 96.11812, + 96.2105, + 96.4025, + 96.67362, + 96.84862000000001, + 97.09062, + 97.36211999999999, + 97.61112, + 97.74612, + 97.81962, + 97.73312, + 97.49312, + 97.20012, + 96.8025 + ], + "in_sma_50": [ + 107.96, + 107.07499999999999, + 106.76333333333332, + 106.81, + 106.799, + 106.81583333333333, + 106.8492857142857, + 106.685625, + 106.38833333333334, + 106.1795, + 106.04772727272729, + 105.96375, + 105.94192307692309, + 106.05035714285714, + 106.11233333333332, + 106.2209375, + 106.26382352941177, + 106.24027777777778, + 106.23921052631579, + 106.21375, + 106.16357142857143, + 106.12977272727272, + 106.1314304347826, + 106.10512083333333, + 106.06611600000001, + 106.01665, + 105.98195925925927, + 105.97688928571428, + 105.98803103448276, + 106.00443, + 106.03783548387096, + 106.094465625, + 106.16584545454546, + 106.20449705882353, + 106.26665428571428, + 106.32035833333333, + 106.36142972972972, + 106.3987605263158, + 106.44545897435898, + 106.51882250000001, + 106.61250975609757, + 106.70483095238095, + 106.79146279069768, + 106.88983863636363, + 106.98962, + 107.08734565217391, + 107.21421063829787, + 107.32933125, + 107.42934489795918, + 107.52995800000001, + 107.62075800000001, + 107.742958, + 107.79695799999999, + 107.820158, + 107.836758, + 107.852158, + 107.87255800000001, + 107.905758, + 107.944158, + 107.97544599999999, + 108.01724600000001, + 108.05624600000002, + 108.085046, + 108.066046, + 108.053246, + 108.01924600000001, + 108.01984600000002, + 108.022046, + 108.010646, + 108.02864600000001, + 108.040646, + 108.03144600000002, + 107.98488800000001, + 107.963688, + 107.948688, + 107.93998800000001, + 107.91548800000001, + 107.88248800000001, + 107.830288, + 107.81408800000001, + 107.794688, + 107.748688, + 107.703688, + 107.67518799999999, + 107.651788, + 107.548588, + 107.457626, + 107.375626, + 107.26802599999999, + 107.11642599999999, + 106.959926, + 106.803526, + 106.65932600000001, + 106.49492599999999, + 106.319126, + 106.137726, + 105.903726, + 105.666126, + 105.396726, + 105.11372599999999, + 104.827326, + 104.551326, + 104.346726, + 104.151726, + 103.93842599999999, + 103.71782599999999, + 103.482826, + 103.24722600000001, + 103.046626, + 102.84873800000001, + 102.64213799999999, + 102.441338, + 102.237938, + 102.042096, + 101.84441999999999, + 101.64222, + 101.43232, + 101.25471999999999, + 101.06792, + 100.85582000000001, + 100.65302, + 100.45541999999999, + 100.29411999999998, + 100.13172, + 99.99172, + 99.86402, + 99.770844, + 99.663444, + 99.564244, + 99.42564399999999, + 99.266444, + 99.08404399999999, + 98.890244, + 98.67824399999999, + 98.433644, + 98.273444, + 98.11200600000001 + ], + "in_sma_200": [ + 107.96, + 107.07499999999999, + 106.76333333333332, + 106.81, + 106.799, + 106.81583333333333, + 106.8492857142857, + 106.685625, + 106.38833333333334, + 106.1795, + 106.04772727272729, + 105.96375, + 105.94192307692309, + 106.05035714285714, + 106.11233333333332, + 106.2209375, + 106.26382352941177, + 106.24027777777778, + 106.23921052631579, + 106.21375, + 106.16357142857143, + 106.12977272727272, + 106.1314304347826, + 106.10512083333333, + 106.06611600000001, + 106.01665, + 105.98195925925927, + 105.97688928571428, + 105.98803103448276, + 106.00443, + 106.03783548387096, + 106.094465625, + 106.16584545454546, + 106.20449705882353, + 106.26665428571428, + 106.32035833333333, + 106.36142972972972, + 106.3987605263158, + 106.44545897435898, + 106.51882250000001, + 106.61250975609757, + 106.70483095238095, + 106.79146279069768, + 106.88983863636363, + 106.98962, + 107.08734565217391, + 107.21421063829787, + 107.32933125, + 107.42934489795918, + 107.52995800000001, + 107.62740980392158, + 107.7172673076923, + 107.73845094339622, + 107.74533148148149, + 107.74241636363637, + 107.74112321428572, + 107.74689298245615, + 107.73746379310344, + 107.70682881355933, + 107.67612166666666, + 107.66208688524591, + 107.65124677419355, + 107.64281428571428, + 107.6251140625, + 107.60534307692308, + 107.58329242424243, + 107.5742880597015, + 107.55040147058824, + 107.52285942028985, + 107.51010428571429, + 107.48545492957747, + 107.45037916666666, + 107.40092191780822, + 107.36090945945946, + 107.321164, + 107.28200394736842, + 107.2374974025974, + 107.19842692307692, + 107.1540164556962, + 107.13546625, + 107.12231234567902, + 107.10313780487805, + 107.09225662650603, + 107.07990833333332, + 107.08143882352941, + 107.0344453488372, + 106.9914275862069, + 106.95379772727273, + 106.90757528089887, + 106.85082444444446, + 106.80339780219781, + 106.7584695652174, + 106.72042150537635, + 106.67977872340425, + 106.63672842105264, + 106.59275208333334, + 106.53870309278349, + 106.48075714285714, + 106.4027696969697, + 106.321842, + 106.2412297029703, + 106.16533529411765, + 106.09198252427186, + 106.01763653846153, + 105.93099238095238, + 105.84334150943397, + 105.75433831775702, + 105.65865000000001, + 105.56912110091743, + 105.48185636363635, + 105.40084864864865, + 105.32539464285715, + 105.2512761061947, + 105.17642192982457, + 105.10059391304348, + 105.02248534482759, + 104.9495153846154, + 104.88273983050847, + 104.8107, + 104.73748583333332, + 104.6621347107438, + 104.58359262295082, + 104.51197804878049, + 104.44591370967741, + 104.3893864, + 104.33835952380952, + 104.29787007874016, + 104.25507421875, + 104.21224418604652, + 104.17015, + 104.1238893129771, + 104.06560227272728, + 104.00879323308271, + 103.94495895522388, + 103.87855185185185, + 103.81348897058824, + 103.75076277372263 + ], + "in_ema_10": [ + 107.96, + 107.6381818181818, + 107.36578512396693, + 107.2901878287002, + 107.1928809507547, + 107.13962986879929, + 107.1233335290176, + 106.83545470555984, + 106.32173566818531, + 105.95414736487889, + 105.73157511671909, + 105.60583418640653, + 105.61931887978716, + 105.95398817437132, + 106.14053577903107, + 106.45134745557087, + 106.54201155455797, + 106.41437309009288, + 106.37903252825781, + 106.2610266140291, + 106.06083995693291, + 105.94432360112692, + 105.98497385546749, + 105.89679679083703, + 105.75737919250301, + 105.57967388477518, + 105.48882408754332, + 105.55267425344454, + 105.68855166190916, + 105.83245135974386, + 106.05200565797224, + 106.3789137201591, + 106.75547486194836, + 106.88720670523047, + 107.15862366791583, + 107.34796481920385, + 107.43742576116678, + 107.49971198640917, + 107.63067344342568, + 107.94873281734827, + 108.38714503237586, + 108.7694822992166, + 109.07139460844995, + 109.4438683160045, + 109.79589225854913, + 110.10300275699473, + 110.63882043754114, + 111.02085308526092, + 111.24069797884984, + 111.46238925542258, + 111.65104575443665, + 111.76903743544817, + 111.23648517445758, + 110.6680333245562, + 110.10748181100053, + 109.66430329990952, + 109.37442997265325, + 108.97907906853447, + 108.42470105607366, + 107.95919177315118, + 107.7520659962146, + 107.6135085423574, + 107.52377971647422, + 107.33945613166071, + 107.15773683499512, + 106.97451195590509, + 106.97550978210415, + 106.7890534580852, + 106.58195282934244, + 106.59068867855291, + 106.43965437336146, + 106.17062630547755, + 105.74687606811798, + 105.50926223755107, + 105.3039418307236, + 105.12958877059202, + 104.89784535775709, + 104.76914620180125, + 104.57293780147373, + 104.77240365575123, + 105.00833026379645, + 105.10681567037891, + 105.30557645758275, + 105.44183528347678, + 105.76331977739008, + 105.26817072695552, + 104.90884877659997, + 104.68542172630904, + 104.34989050334376, + 103.88627404819033, + 103.64058785761026, + 103.46411733804476, + 103.41973236749116, + 103.32523557340187, + 103.19155637823789, + 103.05036430946737, + 102.74120716229147, + 102.3991694964203, + 101.73750231525297, + 101.11432007611606, + 100.58080733500404, + 100.20247872863966, + 99.91293714161426, + 99.63058493404802, + 99.13775130967565, + 98.68361470791643, + 98.25386657920436, + 97.7386181102581, + 97.40432390839298, + 97.14353774323062, + 97.02471269900687, + 97.0111285719147, + 97.00001428611202, + 96.94872077954619, + 96.85917154690142, + 96.71023126564661, + 96.66928012643814, + 96.74213828526757, + 96.6635676879462, + 96.54746447195598, + 96.37883456796398, + 96.14268282833416, + 96.07583140500066, + 96.12022569500053, + 96.34927556863678, + 96.64213455615736, + 97.10651009140146, + 97.41805371114664, + 97.65658940002906, + 97.85357314547832, + 97.90019620993681, + 97.6328878081301, + 97.42872638847008, + 97.06986704511188, + 96.6898912187279, + 96.38809281532282, + 96.17571230344593 + ], + "in_ema_50": [ + 107.96, + 107.8905882352941, + 107.82193771626297, + 107.78774408033108, + 107.74724431247496, + 107.71401904531908, + 107.68797908275755, + 107.60374460892393, + 107.46281344778966, + 107.33878154787634, + 107.2364763891361, + 107.15034006015038, + 107.09267966563468, + 107.1070843846294, + 107.1021006832714, + 107.13143006824116, + 107.12431516360425, + 107.07394986307077, + 107.04046163314644, + 106.98907098086617, + 106.91734270710673, + 106.8586233852594, + 106.83153619368062, + 106.7793190880461, + 106.71463990812272, + 106.63877167643163, + 106.5776433753951, + 106.54871618420314, + 106.53896260835205, + 106.536650349201, + 106.55638955119312, + 106.60711937271496, + 106.67938920123595, + 106.71078570314828, + 106.77624508733854, + 106.83207861332527, + 106.87160494221447, + 106.90722827781391, + 106.95870952182122, + 107.05366208959293, + 107.18332239980498, + 107.31299603118518, + 107.43523148094262, + 107.57973220718017, + 107.72876231670253, + 107.87606575526323, + 108.07896513740977, + 108.26175081829567, + 108.41736843326447, + 108.575903004509, + 108.72978916119492, + 108.86979742938335, + 108.86862890274087, + 108.8388787496922, + 108.789707034018, + 108.74579695425258, + 108.71929511290935, + 108.6597149124031, + 108.55266726877946, + 108.44724502294498, + 108.38343149263342, + 108.32878712037328, + 108.28138370388805, + 108.2119176762846, + 108.13850913995972, + 108.06052838937306, + 108.0181547270447, + 107.93705062010177, + 107.84736236048994, + 107.79962266007858, + 107.71963745772256, + 107.61141638094912, + 107.46351769934329, + 107.3449483778004, + 107.22867589239647, + 107.11559056328288, + 106.98772426668356, + 106.8780095895587, + 106.75298960565443, + 106.71051942504053, + 106.68540101621541, + 106.64087548616774, + 106.62358625141607, + 106.60128875136054, + 106.62515978071896, + 106.4845652795143, + 106.35936271953335, + 106.25428967170852, + 106.1203959590925, + 105.95096866657909, + 105.81700911102696, + 105.6935969890259, + 105.5965931855347, + 105.49084443316079, + 105.3770858279388, + 105.26092559939218, + 105.10755596804347, + 104.94098514576726, + 104.69859357142344, + 104.44806049019115, + 104.20225419645817, + 103.97863638483236, + 103.76810162464287, + 103.5560192079902, + 103.29578316061804, + 103.03477205628009, + 102.77144766191617, + 102.48315559674299, + 102.22499263216484, + 101.9796988034525, + 101.76441649743475, + 101.57561585047652, + 101.39421915045783, + 101.21083408573399, + 101.02437784707776, + 100.82891204915315, + 100.6585625570295, + 100.51783461361659, + 100.35282149151398, + 100.1831030016507, + 100.0041577858997, + 99.81105355900168, + 99.65277694884475, + 99.52207981359594, + 99.43807668365099, + 99.38011289213527, + 99.37290062185546, + 99.3512182445278, + 99.3268567447424, + 99.30384275475251, + 99.25702539182103, + 99.14616165096531, + 99.04278276269216, + 98.90208539944933, + 98.74827812888269, + 98.60246330029906, + 98.4698176806795 + ], + "in_ema_200": [ + 107.96, + 107.94238805970149, + 107.92445385015222, + 107.91475779194175, + 107.90321791341498, + 107.89323564561981, + 107.88484524118579, + 107.86151344774116, + 107.82318993084822, + 107.78813331462088, + 107.75770412741073, + 107.7306622952972, + 107.710257695344, + 107.70776756902217, + 107.7005261006737, + 107.70201340315457, + 107.69453068272517, + 107.67607764110602, + 107.66158930636864, + 107.64236951227542, + 107.61766931812343, + 107.5958019617242, + 107.58159398200556, + 107.56088160407515, + 107.53669372741768, + 107.50926393908517, + 107.48509215859677, + 107.46872308239183, + 107.4570939969949, + 107.44737166866659, + 107.44331821922712, + 107.44736480411044, + 107.45734127372128, + 107.45756673368426, + 107.46674517414512, + 107.47404124206408, + 107.47768262274006, + 107.48069075584714, + 107.48804706673423, + 107.50687246905528, + 107.5352617977214, + 107.56466217784359, + 107.59317300194465, + 107.62826580789546, + 107.66559649637412, + 107.70360051133558, + 107.75679851619792, + 107.80638261056411, + 107.85039870399135, + 107.89626538355363, + 107.9420736881949, + 107.98543613905863, + 107.99393926205308, + 107.99509409526648, + 107.99101355700513, + 107.98781939225883, + 107.9886371097488, + 107.9807899743284, + 107.96038410393709, + 107.93952854071384, + 107.92838895324405, + 107.91905174972919, + 107.9111009860503, + 107.89715968270652, + 107.88166555651044, + 107.86443505346058, + 107.85563470466994, + 107.83667316532, + 107.81491522337652, + 107.80312502214889, + 107.78279541993845, + 107.75470790332216, + 107.71575558587617, + 107.68316100293212, + 107.65029372927111, + 107.61740523445249, + 107.57996836644799, + 107.54623733792613, + 107.50786681715074, + 107.4895795851393, + 107.47545441513792, + 107.45629566473855, + 107.44379521036305, + 107.4299763525485, + 107.42778753312017, + 107.38412795567618, + 107.34340926955005, + 107.3069574360222, + 107.26251009835033, + 107.2081567640384, + 107.16165769175942, + 107.11696458039863, + 107.07818881342949, + 107.03661479538542, + 106.99236987204826, + 106.94682390317216, + 106.89113411309086, + 106.83112282838349, + 106.75081314849908, + 106.66682495796675, + 106.5823789384845, + 106.50195725750456, + 106.42343031961894, + 106.3431971821103, + 106.24943402606941, + 106.15381776710355, + 106.05596883409756, + 105.9501382984349, + 105.85013692233107, + 105.75182710220838, + 105.65966961860433, + 105.57300623931474, + 105.48720518220713, + 105.39994841422498, + 105.31095589269042, + 105.21870757535022, + 105.13180501241142, + 105.0515880471138, + 104.96460707152063, + 104.87565575737617, + 104.78355968018835, + 104.68700684754967, + 104.59833016249942, + 104.51595871809646, + 104.4449541537373, + 104.38042724673495, + 104.32884289602117, + 104.27402853884684, + 104.21886407577374, + 104.16434801531828, + 104.10410574650915, + 104.02774648534987, + 103.95294303773444, + 103.8683863905928, + 103.77994473496503, + 103.69288060824896, + 103.60857333851514 + ], + "in_macd": [ + 0.0, + -0.1411965811965672, + -0.2542002094138809, + -0.27522356246829816, + -0.3041139551751115, + -0.3117162405702061, + -0.3021543132806386, + -0.41167526126426424, + -0.6148420978752114, + -0.7438777436772313, + -0.8021948138220836, + -0.8140136600743517, + -0.7629427999007845, + -0.5722412108770243, + -0.4546004649367461, + -0.2878494478617597, + -0.22571860032023494, + -0.2630153026701123, + -0.2589256500647963, + -0.2918591057151758, + -0.3598057264587311, + -0.38819916748050787, + -0.3463592803325497, + -0.36291139974275666, + -0.40125951153430606, + -0.4546517984190359, + -0.46737052121000033, + -0.41138239210081906, + -0.32613377365800034, + -0.24126794697306764, + -0.12735576997521036, + 0.027958394566994116, + 0.19718791499671795, + 0.2501490729972602, + 0.360587027863815, + 0.4286442628405922, + 0.44836267471309554, + 0.4539157019669062, + 0.4881932509325111, + 0.6020210371485035, + 0.7625183507120568, + 0.8899448117580135, + 0.9748522121585808, + 1.085308412333859, + 1.1802207240115479, + 1.2495084813201345, + 1.4143976532135412, + 1.5027364898455318, + 1.5141388662398896, + 1.5241647865916974, + 1.5178413363078818, + 1.4796353130221718, + 1.156828482094383, + 0.8325002985231009, + 0.5270294960268131, + 0.2884751123499427, + 0.13019489593813205, + -0.0646992325433331, + -0.31796729066934404, + -0.5180061705040231, + -0.5925983849556786, + -0.6307250671049189, + -0.6430382788502556, + -0.6940182791766603, + -0.7396120882167025, + -0.7820618008467477, + -0.7401969113022346, + -0.7811267338949648, + -0.8282241534887618, + -0.7775087511364518, + -0.7983156723574467, + -0.8693374405806509, + -1.0044190260480548, + -1.0509425585248238, + -1.0802023909949412, + -1.0936087851980858, + -1.1307379113093958, + -1.120218133632406, + -1.1390961638440729, + -0.9829567725416126, + -0.8175147221189718, + -0.7200599564360601, + -0.5836488442179615, + -0.4816897238850828, + -0.30418112848028045, + -0.4942905636647765, + -0.6175091745510457, + -0.6760512865040766, + -0.7812218723760651, + -0.9376806291432871, + -0.9909439784151175, + -1.0106124830763576, + -0.9706306849268884, + -0.9537716614772762, + -0.9544231768774125, + -0.9580171199757785, + -1.034872578300991, + -1.1223818681193052, + -1.3456739684827141, + -1.5411800417761867, + -1.687161380775052, + -1.75678024887074, + -1.782529729585363, + -1.8023331149932744, + -1.9121809740451283, + -1.9987890576436484, + -2.0693932364442844, + -2.1729219436362968, + -2.19098093709286, + -2.1745772318284367, + -2.0954623375975956, + -1.9729026644811398, + -1.8543969073160582, + -1.7589328878013362, + -1.684970674360457, + -1.6410222658314382, + -1.5523900680855434, + -1.4185911659417911, + -1.3582234657899335, + -1.3181835472573908, + -1.3040988982959192, + -1.3212793140862544, + -1.264240844245819, + -1.1616694978552005, + -0.983510528485283, + -0.7864513869164398, + -0.5244836676027518, + -0.34327153802533417, + -0.20456378364957573, + -0.09276068510845903, + -0.054364973315742304, + -0.15768041309848968, + -0.23044686406105086, + -0.36899098531023355, + -0.5112236616700159, + -0.6128450045539324, + -0.6703221819751946 + ], + "in_signal": [ + 0.0, + -0.02823931623931344, + -0.07343149487422693, + -0.11378990839304118, + -0.15185471774945525, + -0.18382702231360543, + -0.20749248050701205, + -0.2483290366584625, + -0.3216316489018123, + -0.4060808678568961, + -0.4853036570499336, + -0.5510456576548173, + -0.5934250861040107, + -0.5891883110586135, + -0.5622707418342401, + -0.5073864830397441, + -0.4510529064958423, + -0.41344538573069634, + -0.3825414385975163, + -0.36440497202104827, + -0.36348512290858487, + -0.3684279318229695, + -0.36401420152488556, + -0.3637936411684598, + -0.3712868152416291, + -0.3879598118771105, + -0.4038419537436885, + -0.40535004141511466, + -0.3895067878636918, + -0.359859019685567, + -0.3133583697434957, + -0.24509501688139776, + -0.15663843050577464, + -0.07528092980516768, + 0.011892661728628864, + 0.09524298195102154, + 0.16586692050343638, + 0.22347667679613037, + 0.2764199916234065, + 0.34154020072842595, + 0.4257358307251521, + 0.5185776269317244, + 0.6098325439770956, + 0.7049277176484483, + 0.7999863189210683, + 0.8898907514008816, + 0.9947921317634136, + 1.0963810033798373, + 1.179932575951848, + 1.248779018079818, + 1.3025914817254307, + 1.338000247984779, + 1.3017658948067, + 1.2079127755499801, + 1.0717361196453468, + 0.915083918186266, + 0.7581061137366393, + 0.5935450444806448, + 0.4112425774506471, + 0.22539282785971304, + 0.061794585296634716, + -0.07670934518367603, + -0.18997513191699195, + -0.2907837613689256, + -0.380549426738481, + -0.4608519015601344, + -0.5167209035085545, + -0.5696020695858366, + -0.6213264863664216, + -0.6525629393204277, + -0.6817134859278317, + -0.7192382768583955, + -0.7762744266963273, + -0.8312080530620266, + -0.8810069206486095, + -0.9235272935585048, + -0.964969417108683, + -0.9960191604134276, + -1.0246345610995569, + -1.0162990033879682, + -0.9765421471341689, + -0.9252457089945472, + -0.8569263360392301, + -0.7818790136084006, + -0.6863394365827766, + -0.6479296619991767, + -0.6418455645095505, + -0.6486867089084558, + -0.6751937416019776, + -0.7276911191102395, + -0.7803416909712152, + -0.8263958493922436, + -0.8552428164991727, + -0.8749485854947934, + -0.8908435037713173, + -0.9042782270122096, + -0.9303970972699659, + -0.9687940514398339, + -1.04417003484841, + -1.1435720362339654, + -1.2522899051421827, + -1.3531879738878945, + -1.4390563250273884, + -1.5117116830205657, + -1.5918055412254781, + -1.6732022445091124, + -1.7524404428961469, + -1.836536743044177, + -1.9074255818539136, + -1.9608559118488182, + -1.9877771969985738, + -1.984802290495087, + -1.9587212138592813, + -1.9187635486476924, + -1.8720049737902456, + -1.825808432198484, + -1.7711247593758959, + -1.7006180406890752, + -1.632139125709247, + -1.569348010018876, + -1.5162981876742847, + -1.4772944129566787, + -1.434683699214507, + -1.3800808589426459, + -1.3007667928511732, + -1.1979037116642266, + -1.0632197028519317, + -0.9192300698866123, + -0.776296812639205, + -0.6395895871330558, + -0.5225446643695931, + -0.44957181411537245, + -0.40574682410450813, + -0.3983956563456532, + -0.42096125741052576, + -0.4593380068392071, + -0.5015348418664046 + ], + "in_upper_bb": [ + NaN, + 109.57815800540035, + 108.83662379376892, + 108.51309522145219, + 108.2747438802177, + 108.13835239431758, + 108.06948280999644, + 108.14620646444685, + 108.63519781522804, + 108.67588160366381, + 108.57215736142597, + 108.44001964679462, + 108.3179896390573, + 108.47313515511978, + 108.49582676784934, + 108.68207062317721, + 108.67290408382398, + 108.58595332883971, + 108.51881639663122, + 108.44421106869126, + 108.19134763336713, + 108.1718618653508, + 108.1735812372331, + 108.06875166606426, + 107.98441418931344, + 107.87626701585317, + 107.71002876773731, + 107.72515637686648, + 107.69302818192081, + 107.68328064004817, + 107.7739249800674, + 108.02707586834218, + 108.40846330395996, + 108.41178727745351, + 108.66120686445454, + 108.73093814528016, + 108.85236650225747, + 109.0025637206434, + 109.207852295655, + 109.62577523296757, + 110.18477850701942, + 110.68470445181501, + 111.11965130705204, + 111.60026511954716, + 112.00494289002044, + 112.2741389103773, + 112.83984470781346, + 113.27179078959307, + 113.5354753488357, + 113.77168325145159, + 113.99059660518493, + 114.1823426653662, + 114.16605339204924, + 114.10813078971948, + 114.1725542470782, + 114.21437336497557, + 114.19671556648231, + 114.25487600791905, + 114.50559534592773, + 114.73032502444966, + 114.75535477301729, + 114.72528377842636, + 114.66567188999318, + 114.53568608502852, + 114.33490158752299, + 114.07651904630043, + 113.41670251622753, + 112.75364058863488, + 112.11065485094915, + 111.23392185939302, + 110.1272681410206, + 108.70575732682615, + 108.60726559575811, + 108.4745383357908, + 108.3944401952515, + 108.25069004912864, + 108.01165417370842, + 107.86555386181458, + 107.91066320371107, + 107.89667369113208, + 107.79536152738974, + 107.61221099296976, + 107.45102450509931, + 107.38499574803262, + 107.55151170369682, + 107.59925122939872, + 107.41324362433882, + 107.33313993922704, + 107.33813996634386, + 107.26963049416295, + 107.18578331624181, + 107.15762373522398, + 107.15905473289973, + 107.14006456136273, + 107.12916398218866, + 107.11676005350552, + 107.20387447675441, + 107.28716354288683, + 107.65936840577392, + 107.73116484010392, + 107.59488721050569, + 107.38259667769398, + 106.91572705265102, + 106.37918469829395, + 105.50732303587736, + 105.49124397151498, + 105.36557490785331, + 105.16287673463341, + 104.93155085130292, + 104.77276165985553, + 104.39004654486335, + 103.89043841699832, + 103.17518398318403, + 102.42292755810632, + 101.61864546849435, + 100.6950294257445, + 99.91026727595283, + 99.10649304144054, + 98.84257226490186, + 98.65271377627352, + 98.48067874328403, + 98.23261002187795, + 97.80779897428062, + 97.35937696023687, + 97.4569696750515, + 97.7358733618973, + 98.37427995130861, + 98.73707279057236, + 99.03681102686427, + 99.29516364452397, + 99.42003276928355, + 99.40931502627146, + 99.39771077446574, + 99.42882490117445, + 99.49635906783956, + 99.5477427147086, + 99.57203500891566 + ], + "in_lower_bb": [ + NaN, + 104.57184199459962, + 104.69004287289772, + 105.10690477854781, + 105.32325611978231, + 105.49331427234908, + 105.62908861857495, + 105.22504353555316, + 104.14146885143863, + 103.6831183963362, + 103.5232971840286, + 103.48748035320538, + 103.56585651478888, + 103.6275791305945, + 103.72883989881731, + 103.7598043768228, + 103.85474297499955, + 103.89460222671585, + 103.95960465600035, + 103.98328893130875, + 103.95615236663285, + 103.89863813464918, + 103.89970876276689, + 103.85953833393575, + 103.78137581068657, + 103.67752298414685, + 103.64676123226268, + 103.66163362313354, + 103.92276181807917, + 104.15050935995183, + 104.29086501993258, + 104.31871413165781, + 104.21432669604002, + 104.2130027225465, + 104.10358313554546, + 104.06885185471981, + 104.03642349774256, + 104.0802262793566, + 104.07493770434498, + 104.02201476703242, + 103.98301149298061, + 103.99008554818496, + 103.98134869294799, + 104.06273488045285, + 104.28305710997957, + 104.68436108962271, + 104.91565529218653, + 105.17370921040691, + 105.50302465116427, + 105.86481674854839, + 106.19190339481504, + 106.44515733463379, + 106.50044660795075, + 106.62136921028049, + 106.47744575292181, + 106.38262663502441, + 106.42328443351772, + 106.30712399208093, + 105.8274046540723, + 105.25111497555037, + 104.87208522698269, + 104.55215622157365, + 104.28076811000682, + 103.9497539149715, + 103.64653841247697, + 103.37142095369958, + 103.42423748377246, + 103.40829941136508, + 103.39328514905085, + 103.68701814060695, + 104.1196718589794, + 104.80718267317384, + 104.4056744042419, + 104.17140166420917, + 103.93099980474848, + 103.74224995087137, + 103.55978582629157, + 103.40488613818543, + 103.13577679628892, + 103.13032630886791, + 103.15663847261025, + 103.19578900703023, + 103.26497549490067, + 103.28550425196738, + 103.20598829630318, + 102.8472487706013, + 102.66444637566117, + 102.51755006077295, + 102.23155003365612, + 101.81705950583705, + 101.5784066837582, + 101.37756626477602, + 101.31413526710028, + 101.17912543863726, + 101.01102601781133, + 100.83042994649449, + 100.49281552324558, + 100.07652645711316, + 99.2113215942261, + 98.40352515989609, + 97.75080278949433, + 97.25809332230602, + 96.96596294734897, + 96.73300530170604, + 96.57586696412264, + 95.95194602848504, + 95.3804250921467, + 94.7571232653666, + 94.29444914869708, + 93.87023834014447, + 93.64845345513665, + 93.5760615830017, + 93.66431601681596, + 93.79836244189369, + 93.98926453150565, + 94.27538057425552, + 94.57364272404715, + 94.99841695855947, + 95.01733773509815, + 94.97869622372647, + 94.89473125671599, + 94.80079997812206, + 94.94211102571938, + 95.18653303976312, + 95.13494032494852, + 94.98803663810268, + 94.63725004869139, + 94.61445720942764, + 94.59771897313571, + 94.61636635547603, + 94.65349723071645, + 94.61221497372853, + 94.57981922553427, + 94.42241509882557, + 94.20726093216044, + 94.0548772852914, + 93.90408499108435 + ], + "out_sma_10": [ + 83.3, + 84.405, + 84.60666666666667, + 84.375, + 84.35052, + 84.29543333333334, + 84.23394285714286, + 84.19845000000001, + 84.2752888888889, + 84.33276, + 84.54176, + 84.56476, + 84.70376, + 85.10576, + 85.5045, + 85.9865, + 86.474, + 86.92168999999998, + 87.27168999999999, + 87.64169000000001, + 87.95869, + 88.24569, + 88.53569, + 88.78069, + 88.97669, + 89.20169, + 89.37669, + 89.551, + 89.806, + 90.019, + 90.256, + 90.42699999999999, + 90.53399999999999 + ], + "out_sma_50": [ + 83.3, + 84.405, + 84.60666666666667, + 84.375, + 84.35052, + 84.29543333333334, + 84.23394285714286, + 84.19845000000001, + 84.2752888888889, + 84.33276, + 84.42887272727272, + 84.53813333333333, + 84.68135384615385, + 84.89697142857143, + 85.11984000000001, + 85.35235, + 85.55162352941177, + 85.7113611111111, + 85.85234210526316, + 85.987225, + 86.1097380952381, + 86.22338636363637, + 86.35715217391305, + 86.51518750000001, + 86.66257999999999, + 86.83286538461539, + 86.9683148148148, + 87.08266071428571, + 87.2156724137931, + 87.33115, + 87.44724193548387, + 87.537015625, + 87.62286363636365 + ], + "out_sma_200": [ + 83.3, + 84.405, + 84.60666666666667, + 84.375, + 84.35052, + 84.29543333333334, + 84.23394285714286, + 84.19845000000001, + 84.2752888888889, + 84.33276, + 84.42887272727272, + 84.53813333333333, + 84.68135384615385, + 84.89697142857143, + 85.11984000000001, + 85.35235, + 85.55162352941177, + 85.7113611111111, + 85.85234210526316, + 85.987225, + 86.1097380952381, + 86.22338636363637, + 86.35715217391305, + 86.51518750000001, + 86.66257999999999, + 86.83286538461539, + 86.9683148148148, + 87.08266071428571, + 87.2156724137931, + 87.33115, + 87.44724193548387, + 87.537015625, + 87.62286363636365 + ], + "out_ema_10": [ + 83.3, + 83.70181818181817, + 83.93966942148758, + 83.89245679939893, + 83.95793738132639, + 83.9692214938125, + 83.95027213130113, + 83.95022265288274, + 84.12109126144952, + 84.25362012300414, + 84.46023464609429, + 84.69291925589533, + 85.00329757300526, + 85.49360710518611, + 85.99295126787955, + 86.51059649190145, + 86.91594258428299, + 87.19066211441334, + 87.40872354815636, + 87.61622835758249, + 87.7878232016584, + 87.93730989226596, + 88.18507173003577, + 88.54233141548382, + 88.84372570357766, + 89.25213921201808, + 89.47720480983297, + 89.60316757168151, + 89.84622801319395, + 89.99782291988595, + 90.16730966172486, + 90.19507154141124, + 90.2268767157001 + ], + "out_ema_50": [ + 83.3, + 83.38666666666667, + 83.45032679738563, + 83.45933358964501, + 83.4904420763256, + 83.51120905372461, + 83.52508320848051, + 83.54174661206952, + 83.59461929394915, + 83.64384990987271, + 83.71232638399535, + 83.79184299638769, + 83.89412366319601, + 84.0433737156197, + 84.20794729539931, + 84.38959642106992, + 84.56020048298876, + 84.71183575816568, + 84.85607749313958, + 85.00093719929097, + 85.14050828951486, + 85.27656678796525, + 85.43434848255485, + 85.61927599304289, + 85.79891222860984, + 86.00640586670357, + 86.18223308761716, + 86.33861610378904, + 86.51906253109142, + 86.68223654948, + 86.84881550832392, + 86.98494039035045, + 87.11768782602299 + ], + "out_ema_200": [ + 83.3, + 83.32199004975125, + 83.33878616865921, + 83.34218133116012, + 83.35124022338739, + 83.35789454952285, + 83.36294037490075, + 83.36878176420521, + 83.38391826406387, + 83.39850614203338, + 83.41832200131664, + 83.44142327493539, + 83.47086184931415, + 83.5129428259379, + 83.55997822070469, + 83.61251575084694, + 83.66353549461961, + 83.71093215636469, + 83.75749004535609, + 83.80517671157146, + 83.8524883860832, + 83.89982681010227, + 83.95355987666842, + 84.01521599729858, + 84.07675613662894, + 84.14653965765751, + 84.20965866603903, + 84.26896554498393, + 84.33534399727266, + 84.39847490277245, + 84.46346520224735, + 84.52173918033445, + 84.57993083028137 + ], + "out_macd": [ + 0.0, + 0.17629629629628596, + 0.27252506067318905, + 0.2387154024423097, + 0.25518344340167687, + 0.24662269551056681, + 0.2247403694362049, + 0.21181557984020571, + 0.2742612224092653, + 0.31686950393877567, + 0.38971793529164245, + 0.47027191500923493, + 0.5806743559274565, + 0.7642583269496868, + 0.9424593489534345, + 1.1191985046663007, + 1.2369377462684952, + 1.290110795999368, + 1.3141248857201333, + 1.3307270940686493, + 1.3293672619306705, + 1.317140985903123, + 1.3475945760706907, + 1.4239032911470275, + 1.4714511073333654, + 1.5629321472818276, + 1.568930886303761, + 1.5302241332719007, + 1.5438843793777437, + 1.516251986675755, + 1.4972664711778947, + 1.4166679451191158, + 1.3413651917098832 + ], + "out_signal": [ + 0.0, + 0.03525925925925719, + 0.08271241954204357, + 0.11391301612209681, + 0.14216710157801282, + 0.16305822036452364, + 0.17539465017885988, + 0.18267883611112906, + 0.20099531337075632, + 0.2241701514843602, + 0.2572797082458167, + 0.29987814959850034, + 0.3560373908642916, + 0.43768157808137065, + 0.5386371322557835, + 0.654749406737887, + 0.7711870746440086, + 0.8749718189150806, + 0.9628024322760913, + 1.036387364634603, + 1.0949833440938164, + 1.1394148724556779, + 1.1810508131786805, + 1.22962130877235, + 1.2779872684845532, + 1.3349762442440083, + 1.3817671726559588, + 1.411458564779147, + 1.4379437276988665, + 1.4536053794942443, + 1.4623375978309745, + 1.4532036672886028, + 1.430835972172859 + ], + "out_upper_bb": [ + NaN, + 87.53041197284455, + 86.92445296685342, + 86.48216238893289, + 86.17865714146396, + 85.95268929022916, + 85.78139817413759, + 85.64511563221382, + 85.70490002638205, + 85.72876057051882, + 85.89870017045347, + 86.13093326332131, + 86.52315296045376, + 87.29171074944647, + 88.00174449807068, + 88.70071968886849, + 89.18633558645934, + 89.48908068538206, + 89.7238884844052, + 89.9439224894009, + 90.15374633491096, + 90.42931376530481, + 90.78552545653702, + 91.15245814324715, + 91.48961592820399, + 91.89106556637762, + 92.02898590532962, + 92.00016345385488, + 92.13918606365372, + 92.10220869647564, + 92.07691646047063, + 91.88976930265083, + 91.71746342408545 + ], + "out_lower_bb": [ + NaN, + 81.27958802715546, + 82.28888036647992, + 82.26783761106711, + 82.52238285853605, + 82.63817737643751, + 82.68648754014814, + 82.7517843677862, + 82.84567775139574, + 82.93675942948117, + 82.95904528409197, + 82.94533340334536, + 82.83955473185395, + 82.5022321076964, + 82.23793550192934, + 82.00398031113151, + 81.9169114723642, + 81.93364153684014, + 81.98079572612113, + 82.03052751059909, + 82.34670366508904, + 82.38113623469519, + 82.45392454346299, + 82.73399185675285, + 82.99157407179601, + 83.2971244336224, + 83.8217040946704, + 84.47252654614512, + 84.9385039363463, + 85.55848130352435, + 86.13777353952939, + 86.78292069734918, + 87.35222657591453 + ], + "overall_sma_10": [ + 107.96, + 107.07499999999999, + 106.76333333333332, + 106.81, + 106.799, + 106.81583333333333, + 106.8492857142857, + 106.685625, + 106.38833333333334, + 106.1795, + 105.85650000000001, + 105.7415, + 105.69550000000001, + 105.7465, + 105.769, + 105.864, + 105.854, + 105.88399999999999, + 106.10499999999999, + 106.248, + 106.29100000000001, + 106.329, + 106.37779, + 106.18179, + 105.99678999999999, + 105.68978999999999, + 105.50279, + 105.50279, + 105.51079, + 105.58579, + 105.77379, + 106.01678999999999, + 106.245, + 106.44300000000001, + 106.768, + 107.10999999999999, + 107.386, + 107.58, + 107.772, + 108.06199999999998, + 108.394, + 108.65799999999999, + 108.856, + 109.22, + 109.52000000000001, + 109.84849999999999, + 110.36949999999999, + 110.8655, + 111.2665, + 111.57449999999999, + 111.7885, + 111.9695, + 111.8105, + 111.5095, + 111.13, + 110.74849999999999, + 110.25050000000002, + 109.69649999999999, + 109.06649999999999, + 108.40693999999999, + 107.83894000000001, + 107.30794, + 107.13594, + 106.97594000000001, + 106.85144, + 106.69944000000001, + 106.59044000000002, + 106.46543999999999, + 106.43744000000001, + 106.51399999999998, + 106.40800000000002, + 106.205, + 105.877, + 105.67, + 105.474, + 105.2935, + 104.981, + 104.80499999999999, + 104.609, + 104.513, + 104.54400000000001, + 104.603, + 104.83900000000001, + 105.00050000000002, + 105.2835, + 105.15299999999999, + 105.09669, + 105.04569000000001, + 104.96069, + 104.57369000000001, + 104.22019, + 103.93218999999999, + 103.63418999999999, + 103.31868999999999, + 102.85669, + 102.79419, + 102.6, + 102.31800000000001, + 101.91, + 101.561, + 101.12550000000002, + 100.7085, + 100.24749999999999, + 99.7935, + 99.22650000000002, + 98.649, + 98.14599999999999, + 97.602, + 97.316, + 97.08200000000001, + 96.913, + 96.758, + 96.59200000000001, + 96.42779, + 96.38140999999999, + 96.32141, + 96.33791000000001, + 96.50291, + 96.54391000000001, + 96.54941, + 96.46241, + 96.27541, + 96.15791, + 96.11812, + 96.2105, + 96.4025, + 96.67362, + 96.84862000000001, + 97.09062, + 97.36211999999999, + 97.61112, + 97.74612, + 97.81962, + 97.73312, + 97.49312, + 97.20012, + 96.8025, + 95.2505, + 93.92850000000001, + 92.55550000000001, + 91.1125, + 89.89475999999999, + 88.64576, + 87.48676, + 86.38376000000001, + 85.36976000000001, + 84.33276000000001, + 84.54176, + 84.56476, + 84.70376, + 85.10576, + 85.5045, + 85.9865, + 86.474, + 86.92169, + 87.27169, + 87.64169, + 87.95869, + 88.24569, + 88.53569, + 88.78068999999999, + 88.97669, + 89.20169000000001, + 89.37669, + 89.551, + 89.806, + 90.019, + 90.256, + 90.427, + 90.534 + ], + "overall_sma_50": [ + 107.96, + 107.07499999999999, + 106.76333333333332, + 106.81, + 106.799, + 106.81583333333333, + 106.8492857142857, + 106.685625, + 106.38833333333334, + 106.1795, + 106.04772727272729, + 105.96375, + 105.94192307692309, + 106.05035714285714, + 106.11233333333332, + 106.2209375, + 106.26382352941177, + 106.24027777777778, + 106.23921052631579, + 106.21375, + 106.16357142857143, + 106.12977272727272, + 106.1314304347826, + 106.10512083333333, + 106.06611600000001, + 106.01665, + 105.98195925925927, + 105.97688928571428, + 105.98803103448276, + 106.00443, + 106.03783548387096, + 106.094465625, + 106.16584545454546, + 106.20449705882353, + 106.26665428571428, + 106.32035833333333, + 106.36142972972972, + 106.3987605263158, + 106.44545897435898, + 106.51882250000001, + 106.61250975609757, + 106.70483095238095, + 106.79146279069768, + 106.88983863636363, + 106.98962, + 107.08734565217391, + 107.21421063829787, + 107.32933125, + 107.42934489795918, + 107.52995800000001, + 107.62075800000001, + 107.742958, + 107.79695799999999, + 107.820158, + 107.836758, + 107.852158, + 107.87255800000001, + 107.905758, + 107.944158, + 107.97544599999999, + 108.01724600000001, + 108.05624600000002, + 108.085046, + 108.066046, + 108.053246, + 108.01924600000001, + 108.01984600000002, + 108.022046, + 108.010646, + 108.02864600000001, + 108.040646, + 108.03144600000002, + 107.98488800000001, + 107.963688, + 107.948688, + 107.93998800000001, + 107.91548800000001, + 107.88248800000001, + 107.830288, + 107.81408800000001, + 107.794688, + 107.748688, + 107.703688, + 107.67518799999999, + 107.651788, + 107.548588, + 107.457626, + 107.375626, + 107.26802599999999, + 107.11642599999999, + 106.959926, + 106.803526, + 106.65932600000001, + 106.49492599999999, + 106.319126, + 106.137726, + 105.903726, + 105.666126, + 105.396726, + 105.11372599999999, + 104.827326, + 104.551326, + 104.346726, + 104.151726, + 103.93842599999999, + 103.71782599999999, + 103.482826, + 103.24722600000001, + 103.046626, + 102.84873800000001, + 102.64213799999999, + 102.441338, + 102.237938, + 102.042096, + 101.84441999999999, + 101.64222, + 101.43232, + 101.25471999999999, + 101.06792, + 100.85582000000001, + 100.65302, + 100.45541999999999, + 100.29411999999998, + 100.13172, + 99.99172, + 99.86402, + 99.770844, + 99.663444, + 99.564244, + 99.42564399999999, + 99.266444, + 99.08404399999999, + 98.890244, + 98.67824399999999, + 98.433644, + 98.273444, + 98.11200600000001, + 97.704406, + 97.357806, + 97.022006, + 96.644906, + 96.27655800000001, + 95.892558, + 95.51185800000002, + 95.139058, + 94.788558, + 94.458558, + 94.149158, + 93.888758, + 93.650558, + 93.44095800000001, + 93.235758, + 93.04035800000001, + 92.847958, + 92.67809599999998, + 92.513096, + 92.35769599999999, + 92.22049599999998, + 92.074696, + 91.94129600000001, + 91.814496, + 91.679496, + 91.562296, + 91.437738, + 91.312014, + 91.21001400000002, + 91.09391399999998, + 90.971114, + 90.851314, + 90.73821399999999 + ], + "overall_sma_200": [ + 107.96, + 107.07499999999999, + 106.76333333333332, + 106.81, + 106.799, + 106.81583333333333, + 106.8492857142857, + 106.685625, + 106.38833333333334, + 106.1795, + 106.04772727272729, + 105.96375, + 105.94192307692309, + 106.05035714285714, + 106.11233333333332, + 106.2209375, + 106.26382352941177, + 106.24027777777778, + 106.23921052631579, + 106.21375, + 106.16357142857143, + 106.12977272727272, + 106.1314304347826, + 106.10512083333333, + 106.06611600000001, + 106.01665, + 105.98195925925927, + 105.97688928571428, + 105.98803103448276, + 106.00443, + 106.03783548387096, + 106.094465625, + 106.16584545454546, + 106.20449705882353, + 106.26665428571428, + 106.32035833333333, + 106.36142972972972, + 106.3987605263158, + 106.44545897435898, + 106.51882250000001, + 106.61250975609757, + 106.70483095238095, + 106.79146279069768, + 106.88983863636363, + 106.98962, + 107.08734565217391, + 107.21421063829787, + 107.32933125, + 107.42934489795918, + 107.52995800000001, + 107.62740980392158, + 107.7172673076923, + 107.73845094339622, + 107.74533148148149, + 107.74241636363637, + 107.74112321428572, + 107.74689298245615, + 107.73746379310344, + 107.70682881355933, + 107.67612166666666, + 107.66208688524591, + 107.65124677419355, + 107.64281428571428, + 107.6251140625, + 107.60534307692308, + 107.58329242424243, + 107.5742880597015, + 107.55040147058824, + 107.52285942028985, + 107.51010428571429, + 107.48545492957747, + 107.45037916666666, + 107.40092191780822, + 107.36090945945946, + 107.321164, + 107.28200394736842, + 107.2374974025974, + 107.19842692307692, + 107.1540164556962, + 107.13546625, + 107.12231234567902, + 107.10313780487805, + 107.09225662650603, + 107.07990833333332, + 107.08143882352941, + 107.0344453488372, + 106.9914275862069, + 106.95379772727273, + 106.90757528089887, + 106.85082444444446, + 106.80339780219781, + 106.7584695652174, + 106.72042150537635, + 106.67977872340425, + 106.63672842105264, + 106.59275208333334, + 106.53870309278349, + 106.48075714285714, + 106.4027696969697, + 106.321842, + 106.2412297029703, + 106.16533529411765, + 106.09198252427186, + 106.01763653846153, + 105.93099238095238, + 105.84334150943397, + 105.75433831775702, + 105.65865000000001, + 105.56912110091743, + 105.48185636363635, + 105.40084864864865, + 105.32539464285715, + 105.2512761061947, + 105.17642192982457, + 105.10059391304348, + 105.02248534482759, + 104.9495153846154, + 104.88273983050847, + 104.8107, + 104.73748583333332, + 104.6621347107438, + 104.58359262295082, + 104.51197804878049, + 104.44591370967741, + 104.3893864, + 104.33835952380952, + 104.29787007874016, + 104.25507421875, + 104.21224418604652, + 104.17015, + 104.1238893129771, + 104.06560227272728, + 104.00879323308271, + 103.94495895522388, + 103.87855185185185, + 103.81348897058824, + 103.75076277372263, + 103.60256884057972, + 103.47240647482015, + 103.34053214285714, + 103.20109574468084, + 103.06765563380281, + 102.93445524475524, + 102.80202847222222, + 102.67201448275863, + 102.5502198630137, + 102.42981020408163, + 102.31467635135135, + 102.20343691275167, + 102.09808066666668, + 102.00272913907284, + 101.91218486842105, + 101.82674575163398, + 101.74176688311688, + 101.65586451612903, + 101.57082692307692, + 101.48789171974522, + 101.40606962025316, + 101.32559119496855, + 101.25043124999999, + 101.18148447204969, + 101.1136975308642, + 101.05220245398775, + 100.98779878048781, + 100.92223636363637, + 100.86210240963855, + 100.80113173652695, + 100.74237500000001, + 100.68070414201183, + 100.62005294117647 + ], + "overall_ema_10": [ + 107.96, + 107.6381818181818, + 107.36578512396693, + 107.2901878287002, + 107.1928809507547, + 107.13962986879929, + 107.1233335290176, + 106.83545470555984, + 106.32173566818531, + 105.95414736487889, + 105.73157511671909, + 105.60583418640653, + 105.61931887978716, + 105.95398817437132, + 106.14053577903107, + 106.45134745557087, + 106.54201155455797, + 106.41437309009288, + 106.37903252825781, + 106.2610266140291, + 106.06083995693291, + 105.94432360112692, + 105.98497385546749, + 105.89679679083703, + 105.75737919250301, + 105.57967388477518, + 105.48882408754332, + 105.55267425344454, + 105.68855166190916, + 105.83245135974386, + 106.05200565797224, + 106.3789137201591, + 106.75547486194836, + 106.88720670523047, + 107.15862366791583, + 107.34796481920385, + 107.43742576116678, + 107.49971198640917, + 107.63067344342568, + 107.94873281734827, + 108.38714503237586, + 108.7694822992166, + 109.07139460844995, + 109.4438683160045, + 109.79589225854913, + 110.10300275699473, + 110.63882043754114, + 111.02085308526092, + 111.24069797884984, + 111.46238925542258, + 111.65104575443665, + 111.76903743544817, + 111.23648517445758, + 110.6680333245562, + 110.10748181100053, + 109.66430329990952, + 109.37442997265325, + 108.97907906853447, + 108.42470105607366, + 107.95919177315118, + 107.7520659962146, + 107.6135085423574, + 107.52377971647422, + 107.33945613166071, + 107.15773683499512, + 106.97451195590509, + 106.97550978210415, + 106.7890534580852, + 106.58195282934244, + 106.59068867855291, + 106.43965437336146, + 106.17062630547755, + 105.74687606811798, + 105.50926223755107, + 105.3039418307236, + 105.12958877059202, + 104.89784535775709, + 104.76914620180125, + 104.57293780147373, + 104.77240365575123, + 105.00833026379645, + 105.10681567037891, + 105.30557645758275, + 105.44183528347678, + 105.76331977739008, + 105.26817072695552, + 104.90884877659997, + 104.68542172630904, + 104.34989050334376, + 103.88627404819033, + 103.64058785761026, + 103.46411733804476, + 103.41973236749116, + 103.32523557340187, + 103.19155637823789, + 103.05036430946737, + 102.74120716229147, + 102.3991694964203, + 101.73750231525297, + 101.11432007611606, + 100.58080733500404, + 100.20247872863966, + 99.91293714161426, + 99.63058493404802, + 99.13775130967565, + 98.68361470791643, + 98.25386657920436, + 97.7386181102581, + 97.40432390839298, + 97.14353774323062, + 97.02471269900687, + 97.0111285719147, + 97.00001428611202, + 96.94872077954619, + 96.85917154690142, + 96.71023126564661, + 96.66928012643814, + 96.74213828526757, + 96.6635676879462, + 96.54746447195598, + 96.37883456796398, + 96.14268282833416, + 96.07583140500066, + 96.12022569500053, + 96.34927556863678, + 96.64213455615736, + 97.10651009140146, + 97.41805371114664, + 97.65658940002906, + 97.85357314547832, + 97.90019620993681, + 97.6328878081301, + 97.42872638847008, + 97.06986704511188, + 96.6898912187279, + 96.38809281532282, + 96.17571230344593, + 93.83467370281939, + 92.32109666594313, + 90.99180636304438, + 89.66238702430903, + 88.67878938352557, + 87.8317367683391, + 87.11051190136835, + 86.53587337384683, + 86.23662366951103, + 85.98451027505448, + 85.87641749777184, + 85.85161431635878, + 85.95132080429354, + 86.26926247624017, + 86.62757838965105, + 87.02983686425995, + 87.34077561621268, + 87.53825277690127, + 87.69311590837376, + 87.84891301594217, + 87.97820155849814, + 88.09307400240756, + 88.31251509287891, + 88.64660325781001, + 88.92903902911729, + 89.32194102382323, + 89.53431538312809, + 89.64989440437752, + 89.88445905812705, + 90.0291028657403, + 90.1929023446966, + 90.21601100929722, + 90.24400900760682 + ], + "overall_ema_50": [ + 107.96, + 107.8905882352941, + 107.82193771626297, + 107.78774408033108, + 107.74724431247496, + 107.71401904531908, + 107.68797908275755, + 107.60374460892393, + 107.46281344778966, + 107.33878154787634, + 107.2364763891361, + 107.15034006015038, + 107.09267966563468, + 107.1070843846294, + 107.1021006832714, + 107.13143006824116, + 107.12431516360425, + 107.07394986307077, + 107.04046163314644, + 106.98907098086617, + 106.91734270710673, + 106.8586233852594, + 106.83153619368062, + 106.7793190880461, + 106.71463990812272, + 106.63877167643163, + 106.5776433753951, + 106.54871618420314, + 106.53896260835205, + 106.536650349201, + 106.55638955119312, + 106.60711937271496, + 106.67938920123595, + 106.71078570314828, + 106.77624508733854, + 106.83207861332527, + 106.87160494221447, + 106.90722827781391, + 106.95870952182122, + 107.05366208959293, + 107.18332239980498, + 107.31299603118518, + 107.43523148094262, + 107.57973220718017, + 107.72876231670253, + 107.87606575526323, + 108.07896513740977, + 108.26175081829567, + 108.41736843326447, + 108.575903004509, + 108.72978916119492, + 108.86979742938335, + 108.86862890274087, + 108.8388787496922, + 108.789707034018, + 108.74579695425258, + 108.71929511290935, + 108.6597149124031, + 108.55266726877946, + 108.44724502294498, + 108.38343149263342, + 108.32878712037328, + 108.28138370388805, + 108.2119176762846, + 108.13850913995972, + 108.06052838937306, + 108.0181547270447, + 107.93705062010177, + 107.84736236048994, + 107.79962266007858, + 107.71963745772256, + 107.61141638094912, + 107.46351769934329, + 107.3449483778004, + 107.22867589239647, + 107.11559056328288, + 106.98772426668356, + 106.8780095895587, + 106.75298960565443, + 106.71051942504053, + 106.68540101621541, + 106.64087548616774, + 106.62358625141607, + 106.60128875136054, + 106.62515978071896, + 106.4845652795143, + 106.35936271953335, + 106.25428967170852, + 106.1203959590925, + 105.95096866657909, + 105.81700911102696, + 105.6935969890259, + 105.5965931855347, + 105.49084443316079, + 105.3770858279388, + 105.26092559939218, + 105.10755596804347, + 104.94098514576726, + 104.69859357142344, + 104.44806049019115, + 104.20225419645817, + 103.97863638483236, + 103.76810162464287, + 103.5560192079902, + 103.29578316061804, + 103.03477205628009, + 102.77144766191617, + 102.48315559674299, + 102.22499263216484, + 101.9796988034525, + 101.76441649743475, + 101.57561585047652, + 101.39421915045783, + 101.21083408573399, + 101.02437784707776, + 100.82891204915315, + 100.6585625570295, + 100.51783461361659, + 100.35282149151398, + 100.1831030016507, + 100.0041577858997, + 99.81105355900168, + 99.65277694884475, + 99.52207981359594, + 99.43807668365099, + 99.38011289213527, + 99.37290062185546, + 99.3512182445278, + 99.3268567447424, + 99.30384275475251, + 99.25702539182103, + 99.14616165096531, + 99.04278276269216, + 98.90208539944933, + 98.74827812888269, + 98.60246330029906, + 98.4698176806795, + 97.87492286967246, + 97.39002393360688, + 96.90453279895563, + 96.38592366958483, + 95.9101070550913, + 95.44382834704851, + 94.98975664716426, + 94.55682501394213, + 94.1777338369248, + 93.81194035312383, + 93.48166818241309, + 93.17807335173022, + 92.91226655362316, + 92.70786394367715, + 92.53265359294471, + 92.38784364812335, + 92.24479095604009, + 92.09506974207774, + 91.94977288944725, + 91.8164484624101, + 91.6887446011391, + 91.56800951874149, + 91.47906796898693, + 91.42694765647764, + 91.37883206210596, + 91.3675053145724, + 91.33309334145191, + 91.28748183786556, + 91.27385509912573, + 91.2505666638659, + 91.23799542214566, + 91.20199560166937, + 91.16936832317253 + ], + "overall_ema_200": [ + 107.96, + 107.94238805970149, + 107.92445385015222, + 107.91475779194175, + 107.90321791341498, + 107.89323564561981, + 107.88484524118579, + 107.86151344774116, + 107.82318993084822, + 107.78813331462088, + 107.75770412741073, + 107.7306622952972, + 107.710257695344, + 107.70776756902217, + 107.7005261006737, + 107.70201340315457, + 107.69453068272517, + 107.67607764110602, + 107.66158930636864, + 107.64236951227542, + 107.61766931812343, + 107.5958019617242, + 107.58159398200556, + 107.56088160407515, + 107.53669372741768, + 107.50926393908517, + 107.48509215859677, + 107.46872308239183, + 107.4570939969949, + 107.44737166866659, + 107.44331821922712, + 107.44736480411044, + 107.45734127372128, + 107.45756673368426, + 107.46674517414512, + 107.47404124206408, + 107.47768262274006, + 107.48069075584714, + 107.48804706673423, + 107.50687246905528, + 107.5352617977214, + 107.56466217784359, + 107.59317300194465, + 107.62826580789546, + 107.66559649637412, + 107.70360051133558, + 107.75679851619792, + 107.80638261056411, + 107.85039870399135, + 107.89626538355363, + 107.9420736881949, + 107.98543613905863, + 107.99393926205308, + 107.99509409526648, + 107.99101355700513, + 107.98781939225883, + 107.9886371097488, + 107.9807899743284, + 107.96038410393709, + 107.93952854071384, + 107.92838895324405, + 107.91905174972919, + 107.9111009860503, + 107.89715968270652, + 107.88166555651044, + 107.86443505346058, + 107.85563470466994, + 107.83667316532, + 107.81491522337652, + 107.80312502214889, + 107.78279541993845, + 107.75470790332216, + 107.71575558587617, + 107.68316100293212, + 107.65029372927111, + 107.61740523445249, + 107.57996836644799, + 107.54623733792613, + 107.50786681715074, + 107.4895795851393, + 107.47545441513792, + 107.45629566473855, + 107.44379521036305, + 107.4299763525485, + 107.42778753312017, + 107.38412795567618, + 107.34340926955005, + 107.3069574360222, + 107.26251009835033, + 107.2081567640384, + 107.16165769175942, + 107.11696458039863, + 107.07818881342949, + 107.03661479538542, + 106.99236987204826, + 106.94682390317216, + 106.89113411309086, + 106.83112282838349, + 106.75081314849908, + 106.66682495796675, + 106.5823789384845, + 106.50195725750456, + 106.42343031961894, + 106.3431971821103, + 106.24943402606941, + 106.15381776710355, + 106.05596883409756, + 105.9501382984349, + 105.85013692233107, + 105.75182710220838, + 105.65966961860433, + 105.57300623931474, + 105.48720518220713, + 105.39994841422498, + 105.31095589269042, + 105.21870757535022, + 105.13180501241142, + 105.0515880471138, + 104.96460707152063, + 104.87565575737617, + 104.78355968018835, + 104.68700684754967, + 104.59833016249942, + 104.51595871809646, + 104.4449541537373, + 104.38042724673495, + 104.32884289602117, + 104.27402853884684, + 104.21886407577374, + 104.16434801531828, + 104.10410574650915, + 104.02774648534987, + 103.95294303773444, + 103.8683863905928, + 103.77994473496503, + 103.69288060824896, + 103.60857333851514, + 103.406497981913, + 103.2284233751278, + 103.04714553059918, + 102.85443761487183, + 102.66934470328107, + 102.48377908434296, + 102.29851760091667, + 102.11594528647969, + 101.9445428458182, + 101.77444789212848, + 101.6114185598685, + 101.45349399708374, + 101.30370798716251, + 101.16834770868329, + 101.03970743297499, + 100.91831730926381, + 100.79714002260447, + 100.67405305720541, + 100.55182367355164, + 100.43240254247154, + 100.31426918383998, + 100.19780879395103, + 100.08937288555352, + 99.99047365286144, + 99.89305600457426, + 99.80546340751383, + 99.71277222932962, + 99.61781927182385, + 99.5314728114077, + 99.4433984550753, + 99.3586880226865, + 99.26875082843091, + 99.18020604406841 + ], + "overall_macd": [ + 0.0, + -0.1411965811965672, + -0.2542002094138809, + -0.27522356246829816, + -0.3041139551751115, + -0.3117162405702061, + -0.3021543132806386, + -0.41167526126426424, + -0.6148420978752114, + -0.7438777436772313, + -0.8021948138220836, + -0.8140136600743517, + -0.7629427999007845, + -0.5722412108770243, + -0.4546004649367461, + -0.2878494478617597, + -0.22571860032023494, + -0.2630153026701123, + -0.2589256500647963, + -0.2918591057151758, + -0.3598057264587311, + -0.38819916748050787, + -0.3463592803325497, + -0.36291139974275666, + -0.40125951153430606, + -0.4546517984190359, + -0.46737052121000033, + -0.41138239210081906, + -0.32613377365800034, + -0.24126794697306764, + -0.12735576997521036, + 0.027958394566994116, + 0.19718791499671795, + 0.2501490729972602, + 0.360587027863815, + 0.4286442628405922, + 0.44836267471309554, + 0.4539157019669062, + 0.4881932509325111, + 0.6020210371485035, + 0.7625183507120568, + 0.8899448117580135, + 0.9748522121585808, + 1.085308412333859, + 1.1802207240115479, + 1.2495084813201345, + 1.4143976532135412, + 1.5027364898455318, + 1.5141388662398896, + 1.5241647865916974, + 1.5178413363078818, + 1.4796353130221718, + 1.156828482094383, + 0.8325002985231009, + 0.5270294960268131, + 0.2884751123499427, + 0.13019489593813205, + -0.0646992325433331, + -0.31796729066934404, + -0.5180061705040231, + -0.5925983849556786, + -0.6307250671049189, + -0.6430382788502556, + -0.6940182791766603, + -0.7396120882167025, + -0.7820618008467477, + -0.7401969113022346, + -0.7811267338949648, + -0.8282241534887618, + -0.7775087511364518, + -0.7983156723574467, + -0.8693374405806509, + -1.0044190260480548, + -1.0509425585248238, + -1.0802023909949412, + -1.0936087851980858, + -1.1307379113093958, + -1.120218133632406, + -1.1390961638440729, + -0.9829567725416126, + -0.8175147221189718, + -0.7200599564360601, + -0.5836488442179615, + -0.4816897238850828, + -0.30418112848028045, + -0.4942905636647765, + -0.6175091745510457, + -0.6760512865040766, + -0.7812218723760651, + -0.9376806291432871, + -0.9909439784151175, + -1.0106124830763576, + -0.9706306849268884, + -0.9537716614772762, + -0.9544231768774125, + -0.9580171199757785, + -1.034872578300991, + -1.1223818681193052, + -1.3456739684827141, + -1.5411800417761867, + -1.687161380775052, + -1.75678024887074, + -1.782529729585363, + -1.8023331149932744, + -1.9121809740451283, + -1.9987890576436484, + -2.0693932364442844, + -2.1729219436362968, + -2.19098093709286, + -2.1745772318284367, + -2.0954623375975956, + -1.9729026644811398, + -1.8543969073160582, + -1.7589328878013362, + -1.684970674360457, + -1.6410222658314382, + -1.5523900680855434, + -1.4185911659417911, + -1.3582234657899335, + -1.3181835472573908, + -1.3040988982959192, + -1.3212793140862544, + -1.264240844245819, + -1.1616694978552005, + -0.983510528485283, + -0.7864513869164398, + -0.5244836676027518, + -0.34327153802533417, + -0.20456378364957573, + -0.09276068510845903, + -0.054364973315742304, + -0.15768041309848968, + -0.23044686406105086, + -0.36899098531023355, + -0.5112236616700159, + -0.6128450045539324, + -0.6703221819751946, + -1.658598350245697, + -2.23769109347478, + -2.705781520865372, + -3.1477807842526886, + -3.412526864863807, + -3.5996147985065505, + -3.7175370849958114, + -3.7607806190259225, + -3.6768172269523376, + -3.5723237747356933, + -3.4066685198681057, + -3.21013897807876, + -2.9669304883226886, + -2.638867648903272, + -2.3086888698834684, + -1.9758286997695649, + -1.7005014587997778, + -1.490386937141949, + -1.3117264208898973, + -1.1440382509386922, + -0.9988234368636739, + -0.8696799393762547, + -0.7035455189587481, + -0.49755934320189965, + -0.3265153668316998, + -0.11778842959770941, + -0.0007768584930403222, + 0.06538066141511933, + 0.17789289881989134, + 0.2432755019282382, + 0.3116718376749361, + 0.31304592593600944, + 0.31454361986207857 + ], + "overall_signal": [ + 0.0, + -0.02823931623931344, + -0.07343149487422693, + -0.11378990839304118, + -0.15185471774945525, + -0.18382702231360543, + -0.20749248050701205, + -0.2483290366584625, + -0.3216316489018123, + -0.4060808678568961, + -0.4853036570499336, + -0.5510456576548173, + -0.5934250861040107, + -0.5891883110586135, + -0.5622707418342401, + -0.5073864830397441, + -0.4510529064958423, + -0.41344538573069634, + -0.3825414385975163, + -0.36440497202104827, + -0.36348512290858487, + -0.3684279318229695, + -0.36401420152488556, + -0.3637936411684598, + -0.3712868152416291, + -0.3879598118771105, + -0.4038419537436885, + -0.40535004141511466, + -0.3895067878636918, + -0.359859019685567, + -0.3133583697434957, + -0.24509501688139776, + -0.15663843050577464, + -0.07528092980516768, + 0.011892661728628864, + 0.09524298195102154, + 0.16586692050343638, + 0.22347667679613037, + 0.2764199916234065, + 0.34154020072842595, + 0.4257358307251521, + 0.5185776269317244, + 0.6098325439770956, + 0.7049277176484483, + 0.7999863189210683, + 0.8898907514008816, + 0.9947921317634136, + 1.0963810033798373, + 1.179932575951848, + 1.248779018079818, + 1.3025914817254307, + 1.338000247984779, + 1.3017658948067, + 1.2079127755499801, + 1.0717361196453468, + 0.915083918186266, + 0.7581061137366393, + 0.5935450444806448, + 0.4112425774506471, + 0.22539282785971304, + 0.061794585296634716, + -0.07670934518367603, + -0.18997513191699195, + -0.2907837613689256, + -0.380549426738481, + -0.4608519015601344, + -0.5167209035085545, + -0.5696020695858366, + -0.6213264863664216, + -0.6525629393204277, + -0.6817134859278317, + -0.7192382768583955, + -0.7762744266963273, + -0.8312080530620266, + -0.8810069206486095, + -0.9235272935585048, + -0.964969417108683, + -0.9960191604134276, + -1.0246345610995569, + -1.0162990033879682, + -0.9765421471341689, + -0.9252457089945472, + -0.8569263360392301, + -0.7818790136084006, + -0.6863394365827766, + -0.6479296619991767, + -0.6418455645095505, + -0.6486867089084558, + -0.6751937416019776, + -0.7276911191102395, + -0.7803416909712152, + -0.8263958493922436, + -0.8552428164991727, + -0.8749485854947934, + -0.8908435037713173, + -0.9042782270122096, + -0.9303970972699659, + -0.9687940514398339, + -1.04417003484841, + -1.1435720362339654, + -1.2522899051421827, + -1.3531879738878945, + -1.4390563250273884, + -1.5117116830205657, + -1.5918055412254781, + -1.6732022445091124, + -1.7524404428961469, + -1.836536743044177, + -1.9074255818539136, + -1.9608559118488182, + -1.9877771969985738, + -1.984802290495087, + -1.9587212138592813, + -1.9187635486476924, + -1.8720049737902456, + -1.825808432198484, + -1.7711247593758959, + -1.7006180406890752, + -1.632139125709247, + -1.569348010018876, + -1.5162981876742847, + -1.4772944129566787, + -1.434683699214507, + -1.3800808589426459, + -1.3007667928511732, + -1.1979037116642266, + -1.0632197028519317, + -0.9192300698866123, + -0.776296812639205, + -0.6395895871330558, + -0.5225446643695931, + -0.44957181411537245, + -0.40574682410450813, + -0.3983956563456532, + -0.42096125741052576, + -0.4593380068392071, + -0.5015348418664046, + -0.7329475435422631, + -1.0338962535287666, + -1.3682733069960877, + -1.7241748024474082, + -2.0618452149306883, + -2.369399131645861, + -2.639026722315851, + -2.8633775016578653, + -3.02606544671676, + -3.1353171123205468, + -3.1895873938300587, + -3.1936977106797992, + -3.148344266208377, + -3.046448942747356, + -2.8988969281745787, + -2.714283282493576, + -2.511526917754817, + -2.3072989216322437, + -2.1081844214837746, + -1.9153551873747583, + -1.7320488372725416, + -1.5595750576932843, + -1.388369149946377, + -1.2102071885974817, + -1.0334688242443253, + -0.8503327453150021, + -0.6804215679506098, + -0.531261122077464, + -0.389430317897993, + -0.26288915393274676, + -0.1479769556112102, + -0.05577237930176626, + 0.018290820531002706 + ], + "overall_upper_bb": [ + NaN, + 109.57815800540035, + 108.83662379376892, + 108.51309522145219, + 108.2747438802177, + 108.13835239431758, + 108.06948280999644, + 108.14620646444685, + 108.63519781522804, + 108.67588160366381, + 108.57215736142597, + 108.44001964679462, + 108.3179896390573, + 108.47313515511978, + 108.49582676784934, + 108.68207062317721, + 108.67290408382398, + 108.58595332883971, + 108.51881639663122, + 108.44421106869126, + 108.19134763336713, + 108.1718618653508, + 108.1735812372331, + 108.06875166606426, + 107.98441418931344, + 107.87626701585317, + 107.71002876773731, + 107.72515637686648, + 107.69302818192081, + 107.68328064004817, + 107.7739249800674, + 108.02707586834218, + 108.40846330395996, + 108.41178727745351, + 108.66120686445454, + 108.73093814528016, + 108.85236650225747, + 109.0025637206434, + 109.207852295655, + 109.62577523296757, + 110.18477850701942, + 110.68470445181501, + 111.11965130705204, + 111.60026511954716, + 112.00494289002044, + 112.2741389103773, + 112.83984470781346, + 113.27179078959307, + 113.5354753488357, + 113.77168325145159, + 113.99059660518493, + 114.1823426653662, + 114.16605339204924, + 114.10813078971948, + 114.1725542470782, + 114.21437336497557, + 114.19671556648231, + 114.25487600791905, + 114.50559534592773, + 114.73032502444966, + 114.75535477301729, + 114.72528377842636, + 114.66567188999318, + 114.53568608502852, + 114.33490158752299, + 114.07651904630043, + 113.41670251622753, + 112.75364058863488, + 112.11065485094915, + 111.23392185939302, + 110.1272681410206, + 108.70575732682615, + 108.60726559575811, + 108.4745383357908, + 108.3944401952515, + 108.25069004912864, + 108.01165417370842, + 107.86555386181458, + 107.91066320371107, + 107.89667369113208, + 107.79536152738974, + 107.61221099296976, + 107.45102450509931, + 107.38499574803262, + 107.55151170369682, + 107.59925122939872, + 107.41324362433882, + 107.33313993922704, + 107.33813996634386, + 107.26963049416295, + 107.18578331624181, + 107.15762373522398, + 107.15905473289973, + 107.14006456136273, + 107.12916398218866, + 107.11676005350552, + 107.20387447675441, + 107.28716354288683, + 107.65936840577392, + 107.73116484010392, + 107.59488721050569, + 107.38259667769398, + 106.91572705265102, + 106.37918469829395, + 105.50732303587736, + 105.49124397151498, + 105.36557490785331, + 105.16287673463341, + 104.93155085130292, + 104.77276165985553, + 104.39004654486335, + 103.89043841699832, + 103.17518398318403, + 102.42292755810632, + 101.61864546849435, + 100.6950294257445, + 99.91026727595283, + 99.10649304144054, + 98.84257226490186, + 98.65271377627352, + 98.48067874328403, + 98.23261002187795, + 97.80779897428062, + 97.35937696023687, + 97.4569696750515, + 97.7358733618973, + 98.37427995130861, + 98.73707279057236, + 99.03681102686427, + 99.29516364452397, + 99.42003276928355, + 99.40931502627146, + 99.39771077446574, + 99.42882490117445, + 99.49635906783956, + 99.5477427147086, + 99.57203500891566, + 102.68502842146141, + 103.64424650536898, + 104.34223224763836, + 105.0031110177872, + 105.37074931759888, + 105.5360069124428, + 105.502050317865, + 105.17875927209265, + 104.56400016909016, + 103.59483699897358, + 102.51025389032318, + 101.26942177336468, + 99.84020938332787, + 98.39488478510788, + 97.21373049427476, + 95.90862848134998, + 94.7158626049154, + 93.46108482810462, + 91.95549085900345, + 89.9439224894011, + 90.15374633491118, + 90.42931376530501, + 90.7855254565372, + 91.15245814324734, + 91.48961592820419, + 91.8910655663778, + 92.02898590532982, + 92.00016345385512, + 92.13918606365398, + 92.10220869647594, + 92.07691646047094, + 91.8897693026512, + 91.71746342408592 + ], + "overall_lower_bb": [ + NaN, + 104.57184199459962, + 104.69004287289772, + 105.10690477854781, + 105.32325611978231, + 105.49331427234908, + 105.62908861857495, + 105.22504353555316, + 104.14146885143863, + 103.6831183963362, + 103.5232971840286, + 103.48748035320538, + 103.56585651478888, + 103.6275791305945, + 103.72883989881731, + 103.7598043768228, + 103.85474297499955, + 103.89460222671585, + 103.95960465600035, + 103.98328893130875, + 103.95615236663285, + 103.89863813464918, + 103.89970876276689, + 103.85953833393575, + 103.78137581068657, + 103.67752298414685, + 103.64676123226268, + 103.66163362313354, + 103.92276181807917, + 104.15050935995183, + 104.29086501993258, + 104.31871413165781, + 104.21432669604002, + 104.2130027225465, + 104.10358313554546, + 104.06885185471981, + 104.03642349774256, + 104.0802262793566, + 104.07493770434498, + 104.02201476703242, + 103.98301149298061, + 103.99008554818496, + 103.98134869294799, + 104.06273488045285, + 104.28305710997957, + 104.68436108962271, + 104.91565529218653, + 105.17370921040691, + 105.50302465116427, + 105.86481674854839, + 106.19190339481504, + 106.44515733463379, + 106.50044660795075, + 106.62136921028049, + 106.47744575292181, + 106.38262663502441, + 106.42328443351772, + 106.30712399208093, + 105.8274046540723, + 105.25111497555037, + 104.87208522698269, + 104.55215622157365, + 104.28076811000682, + 103.9497539149715, + 103.64653841247697, + 103.37142095369958, + 103.42423748377246, + 103.40829941136508, + 103.39328514905085, + 103.68701814060695, + 104.1196718589794, + 104.80718267317384, + 104.4056744042419, + 104.17140166420917, + 103.93099980474848, + 103.74224995087137, + 103.55978582629157, + 103.40488613818543, + 103.13577679628892, + 103.13032630886791, + 103.15663847261025, + 103.19578900703023, + 103.26497549490067, + 103.28550425196738, + 103.20598829630318, + 102.8472487706013, + 102.66444637566117, + 102.51755006077295, + 102.23155003365612, + 101.81705950583705, + 101.5784066837582, + 101.37756626477602, + 101.31413526710028, + 101.17912543863726, + 101.01102601781133, + 100.83042994649449, + 100.49281552324558, + 100.07652645711316, + 99.2113215942261, + 98.40352515989609, + 97.75080278949433, + 97.25809332230602, + 96.96596294734897, + 96.73300530170604, + 96.57586696412264, + 95.95194602848504, + 95.3804250921467, + 94.7571232653666, + 94.29444914869708, + 93.87023834014447, + 93.64845345513665, + 93.5760615830017, + 93.66431601681596, + 93.79836244189369, + 93.98926453150565, + 94.27538057425552, + 94.57364272404715, + 94.99841695855947, + 95.01733773509815, + 94.97869622372647, + 94.89473125671599, + 94.80079997812206, + 94.94211102571938, + 95.18653303976312, + 95.13494032494852, + 94.98803663810268, + 94.63725004869139, + 94.61445720942764, + 94.59771897313571, + 94.61636635547603, + 94.65349723071645, + 94.61221497372853, + 94.57981922553427, + 94.42241509882557, + 94.20726093216044, + 94.0548772852914, + 93.90408499108435, + 89.41409157853862, + 87.374873494631, + 85.57538775236164, + 83.7205089822128, + 82.27013068240113, + 80.92937308755721, + 79.71782968213502, + 78.69812072790732, + 78.00587983090985, + 77.54042300102641, + 77.28200610967681, + 77.22383822663534, + 77.41905061667211, + 77.82337521489211, + 78.18552950572524, + 78.72363151865005, + 79.24489739508459, + 79.84436517189539, + 80.68595914099654, + 82.03052751059889, + 82.34670366508882, + 82.38113623469499, + 82.45392454346278, + 82.73399185675265, + 82.99157407179581, + 83.29712443362219, + 83.82170409467017, + 84.47252654614488, + 84.93850393634604, + 85.55848130352405, + 86.13777353952905, + 86.78292069734879, + 87.35222657591409 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6078_FDX.json b/6078_FDX.json new file mode 100644 index 0000000000000000000000000000000000000000..df55384ae9f8567605cc9ac23a79b3aa074ca23c --- /dev/null +++ b/6078_FDX.json @@ -0,0 +1,3530 @@ +{ + "input_timestamps": [ + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432740.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852140.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589140.0, + 1686592800.0, + 1686596400.0 + ], + "input_window": [ + 221.78, + 222.4576, + 222.71, + 222.13, + 222.01, + 222.5, + 222.51, + 220.73, + 221.4, + 223.15, + 222.84, + 222.24, + 222.46, + 221.48, + 222.94, + 222.26, + 222.875, + 224.465, + 224.78, + 224.89, + 231.81, + 233.565, + 230.375, + 230.33, + 229.27, + 230.07, + 231.26, + 229.61, + 229.16, + 229.11, + 228.8, + 228.31, + 229.59, + 228.97, + 227.8, + 228.74, + 229.4, + 229.025, + 229.12, + 227.26, + 227.94, + 229.0849, + 229.0478, + 227.9446, + 226.45, + 226.79, + 222.82, + 224.21, + 223.66, + 222.91, + 223.83, + 223.45, + 224.6, + 225.04, + 225.04, + 225.5239, + 225.77, + 226.105, + 225.6, + 225.6, + 225.8, + 225.5, + 225.62, + 225.49, + 225.7, + 225.57, + 225.85, + 226.28, + 226.645, + 226.01, + 226.77, + 226.38, + 220.03, + 220.38, + 218.31, + 218.59, + 218.78, + 218.3, + 217.51, + 214.81, + 217.36, + 217.33, + 217.38, + 217.63, + 216.98, + 219.305, + 221.37, + 221.1, + 221.92, + 222.165, + 221.86, + 221.96, + 221.92, + 222.42, + 222.735, + 221.89, + 221.28, + 221.04, + 219.19, + 219.77, + 220.3348, + 219.35, + 219.07, + 218.885, + 220.45, + 221.945, + 222.175, + 220.935, + 221.7, + 222.29, + 223.93, + 223.66, + 225.62, + 224.2819, + 226.0818, + 225.025, + 224.69, + 224.44, + 222.58, + 221.71, + 223.085, + 224.1, + 224.16, + 224.29, + 224.85, + 223.88, + 223.97, + 223.64, + 223.54, + 223.74 + ], + "output_timestamps": [ + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0 + ], + "output_window": [ + 224.2, + 223.88, + 225.99, + 227.46, + 227.85, + 227.23, + 228.53, + 230.57, + 232, + 230.605, + 230.7, + 230.24, + 229.03, + 229.77, + 232.5, + 234.29, + 235.875, + 234.79, + 236.205, + 236.75, + 237.76, + 236.03, + 234.49, + 235, + 234.97, + 234.36 + ], + "text": { + "content": "FedEx (FDX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-12T21:50:21Z\n\nIn the latest trading session, FedEx (FDX) closed at $224.55, marking a +0.35% move from the previous day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nFedEx (FDX Quick QuoteFDX - Free Report) closed the most recent trading day at $224.55, moving +0.35% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.93%. At the same time, the Dow added 0.56%, and the tech-heavy Nasdaq gained 1.71%.\nPrior to today's trading, shares of the package delivery company had gained 0.37% over the past month. This has lagged the Transportation sector's gain of 0.92% and the S&P 500's gain of 4.61% in that time.\nInvestors will be hoping for strength from FedEx as it approaches its next earnings release, which is expected to be June 20, 2023. The company is expected to report EPS of $4.83, down 29.69% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $22.72 billion, down 6.85% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for FedEx. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.86% higher within the past month. FedEx is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note FedEx's current valuation metrics, including its Forward P/E ratio of 12.24. This valuation marks a discount compared to its industry's average Forward P/E of 14.03.\nMeanwhile, FDX's PEG ratio is currently 1.02. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Transportation - Air Freight and Cargo was holding an average PEG ratio of 1.58 at yesterday's closing price.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 222, putting it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686606621000, + "published_utc": "2023-06-12T21:50:21Z", + "article_url": "https://www.zacks.com/stock/news/2107282/fedex-fdx-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.9626216555560918, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.291618060797372, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.672287852827131, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 221.78, + 222.11880000000002, + 222.31586666666666, + 222.26940000000002, + 222.21752, + 222.2646, + 222.29965714285714, + 222.10345, + 222.0252888888889, + 222.13776, + 222.24376, + 222.22200000000004, + 222.19700000000003, + 222.13199999999998, + 222.225, + 222.20099999999996, + 222.2375, + 222.61100000000002, + 222.949, + 223.123, + 224.01999999999998, + 225.1525, + 225.94400000000002, + 226.829, + 227.462, + 228.24300000000002, + 229.0815, + 229.596, + 230.03399999999996, + 230.456, + 230.15500000000003, + 229.6295, + 229.55100000000002, + 229.41500000000002, + 229.26800000000003, + 229.135, + 228.949, + 228.89050000000003, + 228.8865, + 228.70149999999998, + 228.61549999999997, + 228.69299, + 228.63876999999997, + 228.53623, + 228.40123, + 228.20623, + 227.54823000000002, + 227.06673, + 226.52073000000001, + 226.08573, + 225.67473, + 225.11124, + 224.66646, + 224.37599999999998, + 224.23499999999999, + 224.10839, + 224.40339, + 224.59288999999998, + 224.78689, + 225.05589, + 225.25288999999998, + 225.45789, + 225.55989, + 225.60488999999998, + 225.67089, + 225.6755, + 225.6835, + 225.70100000000002, + 225.8055, + 225.84650000000002, + 225.9435, + 226.0315, + 225.4725, + 224.96149999999997, + 224.2225, + 223.5245, + 222.81750000000002, + 222.01950000000002, + 221.106, + 219.98599999999996, + 219.045, + 218.14000000000001, + 217.875, + 217.6, + 217.467, + 217.53850000000003, + 217.79749999999999, + 218.07750000000001, + 218.5185, + 219.254, + 219.704, + 220.167, + 220.621, + 221.1, + 221.6755, + 221.93400000000003, + 221.925, + 221.919, + 221.64600000000002, + 221.4065, + 221.25398, + 220.99298, + 220.70798, + 220.35448000000002, + 220.12597999999997, + 220.13148, + 220.22098, + 220.21048000000002, + 220.46148, + 220.71347999999998, + 221.073, + 221.504, + 222.15900000000002, + 222.69869, + 223.26187, + 223.56986999999998, + 223.82137000000003, + 224.17186999999998, + 224.25987, + 224.20187, + 224.11737000000002, + 224.16136999999998, + 224.01537000000002, + 224.01618, + 223.89299999999997, + 223.77849999999998, + 223.7065, + 223.6265, + 223.7225, + 223.9255 + ], + "in_sma_50": [ + 221.78, + 222.11880000000002, + 222.31586666666666, + 222.26940000000002, + 222.21752, + 222.2646, + 222.29965714285714, + 222.10345, + 222.0252888888889, + 222.13776, + 222.20159999999998, + 222.2048, + 222.2244307692308, + 222.17125714285717, + 222.22250666666665, + 222.22485, + 222.26309411764706, + 222.38542222222225, + 222.51145263157895, + 222.63038, + 223.06750476190476, + 223.54466363636365, + 223.8416347826087, + 224.11198333333334, + 224.31830399999998, + 224.5395230769231, + 224.7884296296296, + 224.96062857142857, + 225.10543448275862, + 225.23891999999998, + 225.3537935483871, + 225.446175, + 225.57174545454544, + 225.67169411764706, + 225.73250285714286, + 225.81604444444443, + 225.9129081081081, + 225.99480526315793, + 226.07493846153847, + 226.104565, + 226.1493317073171, + 226.2192261904762, + 226.2850069767442, + 226.322725, + 226.32555333333335, + 226.33565, + 226.26084893617022, + 226.21812291666666, + 226.1659163265306, + 226.100798, + 226.141798, + 226.161646, + 226.19944600000002, + 226.257646, + 226.318246, + 226.378724, + 226.443924, + 226.551424, + 226.63542399999997, + 226.684424, + 226.743624, + 226.80882400000002, + 226.87202399999998, + 226.952224, + 227.007424, + 227.07362400000002, + 227.13312400000004, + 227.169424, + 227.206724, + 227.229124, + 227.128324, + 226.984624, + 226.777724, + 226.578724, + 226.35952400000002, + 226.12992400000002, + 225.880324, + 225.65412400000002, + 225.421124, + 225.135124, + 224.90632399999998, + 224.686724, + 224.44252400000002, + 224.21572399999997, + 223.999324, + 223.810624, + 223.650024, + 223.491524, + 223.34752400000002, + 223.245624, + 223.124024, + 222.98152599999997, + 222.83896999999996, + 222.728478, + 222.654178, + 222.556178, + 222.525378, + 222.46197800000002, + 222.372578, + 222.309778, + 222.23987400000001, + 222.15787399999996, + 222.047274, + 221.92417400000002, + 221.832374, + 221.76079599999997, + 221.68889600000003, + 221.58549599999998, + 221.50749600000003, + 221.441296, + 221.40389599999997, + 221.36709599999998, + 221.36709600000003, + 221.342934, + 221.35057, + 221.33967, + 221.31647, + 221.27967, + 221.19836999999998, + 221.11237, + 221.03867, + 220.99307000000002, + 221.07567, + 221.15387, + 221.28466999999998, + 221.39047, + 221.49427, + 221.60107, + 221.72167000000002, + 221.90026999999998 + ], + "in_sma_200": [ + 221.78, + 222.11880000000002, + 222.31586666666666, + 222.26940000000002, + 222.21752, + 222.2646, + 222.29965714285714, + 222.10345, + 222.0252888888889, + 222.13776, + 222.20159999999998, + 222.2048, + 222.2244307692308, + 222.17125714285717, + 222.22250666666665, + 222.22485, + 222.26309411764706, + 222.38542222222225, + 222.51145263157895, + 222.63038, + 223.06750476190476, + 223.54466363636365, + 223.8416347826087, + 224.11198333333334, + 224.31830399999998, + 224.5395230769231, + 224.7884296296296, + 224.96062857142857, + 225.10543448275862, + 225.23891999999998, + 225.3537935483871, + 225.446175, + 225.57174545454544, + 225.67169411764706, + 225.73250285714286, + 225.81604444444443, + 225.9129081081081, + 225.99480526315793, + 226.07493846153847, + 226.104565, + 226.1493317073171, + 226.2192261904762, + 226.2850069767442, + 226.322725, + 226.32555333333335, + 226.33565, + 226.26084893617022, + 226.21812291666666, + 226.1659163265306, + 226.100798, + 226.0562725490196, + 226.00615192307694, + 225.979620754717, + 225.96222037037037, + 225.94545272727274, + 225.937925, + 225.93497894736842, + 225.9379103448276, + 225.93218305084744, + 225.92664666666667, + 225.92457049180328, + 225.91772258064518, + 225.91299682539682, + 225.9063875, + 225.9032123076923, + 225.89816363636365, + 225.8974447761194, + 225.9030705882353, + 225.9138231884058, + 225.91519714285715, + 225.92723661971831, + 225.933525, + 225.85265479452056, + 225.77870000000001, + 225.67911733333332, + 225.5858394736842, + 225.49745194805197, + 225.40517692307694, + 225.30523797468354, + 225.1740475, + 225.0775777777778, + 224.9830951219512, + 224.89149156626507, + 224.80504523809526, + 224.71298588235294, + 224.6501023255814, + 224.6124, + 224.57248636363636, + 224.54268314606742, + 224.51626444444446, + 224.4870747252747, + 224.45960652173915, + 224.43229892473119, + 224.41089148936172, + 224.3932505263158, + 224.367175, + 224.33534845360825, + 224.3017224489796, + 224.25008888888888, + 224.205288, + 224.16696633663366, + 224.11974117647057, + 224.07071456310678, + 224.02085192307692, + 223.98684380952383, + 223.96758113207548, + 223.9508280373832, + 223.9229037037037, + 223.9025100917431, + 223.8878509090909, + 223.88823063063063, + 223.88619285714285, + 223.90153628318583, + 223.90487280701754, + 223.92380260869567, + 223.93329568965515, + 223.93976324786325, + 223.94400254237289, + 223.93254033613445, + 223.91401916666666, + 223.90716776859503, + 223.90874836065575, + 223.91079105691057, + 223.91384919354837, + 223.9213384, + 223.92101031746031, + 223.92139606299213, + 223.91919765625, + 223.91625813953488, + 223.91490230769233 + ], + "in_ema_10": [ + 221.78, + 221.90319999999997, + 222.0498909090909, + 222.0644561983471, + 222.0545550713749, + 222.1355450583976, + 222.20362777505255, + 221.9356954523157, + 221.8382962791674, + 222.07678786477334, + 222.2155537075418, + 222.21999848798873, + 222.2636351265362, + 222.12115601262053, + 222.2700367375986, + 222.268211876217, + 222.3785369896321, + 222.75789390060805, + 223.12554955504294, + 223.4463587268533, + 224.96702077651634, + 226.53028972624062, + 227.22932795783322, + 227.79308651095442, + 228.06161623623544, + 228.42677692055628, + 228.94190838954603, + 229.06337959144673, + 229.0809469384564, + 229.0862293132825, + 229.0341876199584, + 228.90251714360232, + 229.0275140265837, + 229.0170569308412, + 228.79577385250644, + 228.7856331520507, + 228.8973362153142, + 228.92054781252978, + 228.95681184661527, + 228.6483006017761, + 228.51951867418043, + 228.6223152788749, + 228.69967613726126, + 228.56238956685013, + 228.17831873651375, + 227.92589714805666, + 226.99755221204634, + 226.4907245371288, + 225.97604734855992, + 225.4185841942763, + 225.12975070440785, + 224.82434148542458, + 224.7835521244383, + 224.83017901090403, + 224.86832828164873, + 224.98752313953077, + 225.12979165961607, + 225.30710226695857, + 225.3603564002388, + 225.40392796383173, + 225.47594106131686, + 225.4803154138047, + 225.50571261129474, + 225.5028557728775, + 225.53870017780883, + 225.54439105457084, + 225.59995631737613, + 225.72360062330773, + 225.89112778270632, + 225.91274091312334, + 226.0686062016464, + 226.12522325589248, + 225.0170008457302, + 224.17390978287014, + 223.10774436780284, + 222.28633630092958, + 221.64882060985147, + 221.039944135333, + 220.39813611072697, + 219.38211136332205, + 219.01445475180896, + 218.70819025148006, + 218.46670111484733, + 218.31457363942053, + 218.07192388679863, + 218.2961195437443, + 218.85500689942714, + 219.26318746316764, + 219.74624428804623, + 220.186018053856, + 220.49037840770035, + 220.757582333573, + 220.96893100019608, + 221.23276172743314, + 221.50589595880894, + 221.5757330572073, + 221.5219634104423, + 221.4343336994528, + 221.02627302682498, + 220.79785974922044, + 220.71366706754398, + 220.46572760071777, + 220.21195894604182, + 219.9706936831251, + 220.05784028619325, + 220.4009602341581, + 220.72351291885664, + 220.76196511542815, + 220.93251691262302, + 221.1793320194188, + 221.67945347043357, + 222.03955283944563, + 222.69054323227368, + 222.97988082640572, + 223.54386613069556, + 223.81316319784182, + 223.97258807096148, + 224.05757205805938, + 223.78892259295765, + 223.41093666696534, + 223.3516754547898, + 223.48773446300984, + 223.60996456064439, + 223.73360736779995, + 223.93658784638177, + 223.92629914703963, + 223.93424475666876, + 223.8807457100017, + 223.81879194454683, + 223.8044661364474 + ], + "in_ema_50": [ + 221.78, + 221.80657254901962, + 221.84200107650906, + 221.8532951519401, + 221.85944044009932, + 221.88456042284054, + 221.90908746508208, + 221.86284874096123, + 221.84469780994314, + 221.89588613112184, + 221.9329102044112, + 221.9449529414931, + 221.96515086535612, + 221.94612534122453, + 221.98510081803926, + 221.99588117811615, + 222.03035642603317, + 222.12583264462012, + 222.22991763894873, + 222.33423459428408, + 222.7058332376455, + 223.1316829146006, + 223.41573456500842, + 223.68688222912573, + 223.90582802406198, + 224.1475602584125, + 224.42647946396497, + 224.6297547791036, + 224.8074114544329, + 224.97614041700416, + 225.1260956947687, + 225.25095468713073, + 225.4211133268511, + 225.5602853532491, + 225.64811730018053, + 225.76936760213425, + 225.91174534322704, + 226.0338337611397, + 226.15485988815385, + 226.19819871606938, + 226.26650464877255, + 226.37702995666385, + 226.48176603679468, + 226.53913207456745, + 226.53563669909423, + 226.54561173050232, + 226.39950930969832, + 226.31364619951407, + 226.2095816426704, + 226.08018628413433, + 225.9919436847565, + 225.89225961868763, + 225.84158277089597, + 225.81014815242946, + 225.7799462640989, + 225.76990523413426, + 225.76990895044273, + 225.78304977591557, + 225.77587135333064, + 225.76897443751375, + 225.7701911262387, + 225.759595395798, + 225.75412106655102, + 225.74376337766668, + 225.74204716677778, + 225.735300219061, + 225.73979824968606, + 225.7609826320513, + 225.795649979814, + 225.80405586295856, + 225.8419360251955, + 225.86303657322705, + 225.63429004094363, + 225.4282394511027, + 225.14909280596143, + 224.89187348023745, + 224.65219216728698, + 224.40308659209927, + 224.1327694708405, + 223.76717066806245, + 223.5159090732365, + 223.2733244036978, + 223.0422136427685, + 222.82996997050307, + 222.60055938342452, + 222.47132176054512, + 222.4281326718963, + 222.37604903770426, + 222.35816476171584, + 222.35058967302112, + 222.3313508623144, + 222.31678808340013, + 222.30122776640403, + 222.30588550105486, + 222.32271352062133, + 222.3057443629499, + 222.26551909381462, + 222.21745952150815, + 222.0987356187039, + 222.00741265326454, + 221.94182000019535, + 221.8401800001877, + 221.73154549037642, + 221.6199162554597, + 221.57403718661817, + 221.58858474792726, + 221.61158142447914, + 221.5850488195976, + 221.58955670902515, + 221.6170250733771, + 221.70772997246036, + 221.7842895813835, + 221.93470959779984, + 222.02675628023906, + 222.18577760258262, + 222.2971196573833, + 222.3909581021918, + 222.4713126864196, + 222.47557493401098, + 222.44555238757917, + 222.47062876453685, + 222.5345256757315, + 222.59826976687927, + 222.66461212896243, + 222.75031361410117, + 222.79461504099916, + 222.8407085688031, + 222.87205333081084, + 222.8982473178379, + 222.9312572269423 + ], + "in_ema_200": [ + 221.78, + 221.78674228855724, + 221.7959289324522, + 221.79925302267657, + 221.80135000752557, + 221.80830174874424, + 221.81528382089604, + 221.80448497690705, + 221.80046025076868, + 221.81388850697996, + 221.82409857158714, + 221.82823689425794, + 221.83452309431507, + 221.83099550133682, + 221.84203037197028, + 221.84618927374174, + 221.85642619639108, + 221.88238215463596, + 221.9112141729978, + 221.94085383296797, + 222.03905429234143, + 222.15374031928332, + 222.23554389819594, + 222.3160857499552, + 222.38527892657257, + 222.46174381287534, + 222.54928865055817, + 222.61954448488098, + 222.6846236442354, + 222.7485577373276, + 222.8087710931751, + 222.8635096892629, + 222.93043994111105, + 222.99053506607513, + 223.038390438552, + 223.09512287199925, + 223.15785796780025, + 223.21623749050872, + 223.27498139607582, + 223.31463332248302, + 223.36065687151307, + 223.41761451458262, + 223.47363626070617, + 223.5181234620922, + 223.54729636296693, + 223.57956207079812, + 223.57200423924792, + 223.57835245577283, + 223.57916486914823, + 223.5725065122413, + 223.5750686364976, + 223.57382417245285, + 223.58403487720457, + 223.59852209235677, + 223.61286515611442, + 223.63188042819291, + 223.65315524980295, + 223.67755171497905, + 223.69668055363599, + 223.71561905558985, + 223.73635916448947, + 223.75390782951942, + 223.77247591081775, + 223.7895657027499, + 223.80857499924, + 223.82610161616302, + 223.84623990853953, + 223.87045642686252, + 223.89806382560022, + 223.91907811589275, + 223.94744549782416, + 223.97165002023388, + 223.9324296220226, + 223.8970820635945, + 223.84148920724033, + 223.7892355832877, + 223.7393924431555, + 223.68526913526344, + 223.62382367123098, + 223.5361239332088, + 223.47466996372415, + 223.41352896906025, + 223.35349385494027, + 223.29654366732893, + 223.2336924865595, + 223.19460101903155, + 223.17644578501137, + 223.1557846329217, + 223.143488268415, + 223.13375206673925, + 223.12107791682146, + 223.10952490272376, + 223.09768883403996, + 223.09094566156196, + 223.08740391368573, + 223.0754894468829, + 223.05762388024726, + 223.03754802074232, + 222.99926396083444, + 222.96713198112465, + 222.94093962310353, + 222.9052088805851, + 222.86704759819122, + 222.82742523403013, + 222.80376926155222, + 222.7952242937756, + 222.78905290776788, + 222.7706046201284, + 222.7599518378386, + 222.75527570014867, + 222.76696449915218, + 222.77585042453376, + 222.80415042030955, + 222.8188543962269, + 222.85132151666247, + 222.87295015828772, + 222.8910302562152, + 222.9064428904817, + 222.90319470251674, + 222.89132211841212, + 222.89324926151252, + 222.90525673154724, + 222.91774173919356, + 222.93139605024638, + 222.95048663681112, + 222.9597355259971, + 222.969787908823, + 222.97645668584966, + 222.98206408201037, + 222.98960573293564 + ], + "in_macd": [ + 0.0, + 0.05405356125356775, + 0.11592169544076114, + 0.1168050291151701, + 0.10659333864225573, + 0.13646630663478732, + 0.1591136028496294, + 0.03304964856951642, + -0.012647747502626316, + 0.09129472278280559, + 0.14696139069550895, + 0.1410368554055026, + 0.15233772541586177, + 0.08127900276963373, + 0.1411471943970355, + 0.13219894345670014, + 0.17274149393412586, + 0.32937464323771337, + 0.4734675705469442, + 0.5897401766092116, + 1.226139053990039, + 1.8507690684167528, + 2.064587238484222, + 2.2049907935116266, + 2.205307074020112, + 2.2442408314097406, + 2.3440978683228764, + 2.2639961409092564, + 2.139540415546378, + 2.013661537663239, + 1.8673614306304671, + 1.6923700484180983, + 1.6380905318879684, + 1.527437457320076, + 1.3300034250253248, + 1.2351476626858187, + 1.1994042857795364, + 1.1278172607301258, + 1.066456289415271, + 0.8578520379359418, + 0.7388845812163822, + 0.7285871768781078, + 0.7092568780161628, + 0.5980247991013243, + 0.384834711072898, + 0.2405423661950863, + -0.19194357199916112, + -0.41771524925101744, + -0.6337162471065199, + -0.8555550203880955, + -0.9462200989376015, + -1.0367842476708233, + -1.0041859682148129, + -0.9321025758408723, + -0.8650047319486021, + -0.7639758829509447, + -0.6564840396285376, + -0.538061837143772, + -0.4794340507281163, + -0.42803696392692814, + -0.3669362610037581, + -0.33881535402971963, + -0.30334951119786524, + -0.2824762780823278, + -0.24615136577719454, + -0.2252569032500844, + -0.18398338527867963, + -0.1152479123919079, + -0.030965158279599336, + -0.015234052826571087, + 0.05789127540953132, + 0.08341235849584905, + -0.40409576567861905, + -0.7535212673460592, + -1.1838287542097703, + -1.485137141305728, + -1.6891236310098918, + -1.8679834319916893, + -2.0498481372396213, + -2.384359252322895, + -2.4158496216636536, + -2.415383676028455, + -2.3835042750205275, + -2.311422074515491, + -2.2804582755498473, + -2.0447406749294714, + -1.6720304103416481, + -1.382504927711949, + -1.0745005760481092, + -0.8013974449605143, + -0.6026255052769329, + -0.43204776899744957, + -0.29667150531417974, + -0.14734056931942519, + -0.0035360973085118985, + 0.04176411406538705, + 0.028118819682390495, + -0.0020376795599474917, + -0.17321969258958347, + -0.2590948345063282, + -0.27836801025873115, + -0.3688553358737465, + -0.4578826669296916, + -0.5371732235469722, + -0.46833051749445076, + -0.28979756525961875, + -0.1282712059273763, + -0.09917481379039828, + -0.014222656830810365, + 0.09956290952592894, + 0.31840273605016023, + 0.46469145784490706, + 0.7303627759708036, + 0.8234435776253406, + 1.0305679256153155, + 1.0967973387058692, + 1.1094637183214786, + 1.086801038894123, + 0.9082841129736323, + 0.688667899070424, + 0.6184424562793538, + 0.6373434061578109, + 0.649674994738831, + 0.662303162490474, + 0.7093217763985535, + 0.6606973653419743, + 0.6222514892680522, + 0.5587141050019966, + 0.49458978279920984, + 0.4546679943748302 + ], + "in_signal": [ + 0.0, + 0.01081071225071355, + 0.031832908888723074, + 0.04882733293401248, + 0.06038053407566113, + 0.07559768858748638, + 0.09230087143991497, + 0.08045062686583526, + 0.061830951992142946, + 0.06772370615027548, + 0.08357124305932218, + 0.09506436552855826, + 0.10651903750601897, + 0.10147103055874193, + 0.10940626332640065, + 0.11396479935246055, + 0.1257201382687936, + 0.16645103926257757, + 0.22785434551945088, + 0.30023151173740303, + 0.48541302018793026, + 0.7584842298336949, + 1.0197048315638004, + 1.2567620239533657, + 1.446471033966715, + 1.6060249934553201, + 1.7536395684288315, + 1.8557108829249167, + 1.9124767894492092, + 1.9327137390920153, + 1.9196432773997059, + 1.8741886316033844, + 1.8269690116603012, + 1.7670627007922564, + 1.6796508456388701, + 1.59075020904826, + 1.5124810243945153, + 1.4355482716616375, + 1.361729875212364, + 1.2609543077570797, + 1.1565403624489403, + 1.070949725334774, + 0.9986111558710518, + 0.9184938845171063, + 0.8117620498282647, + 0.697518113101629, + 0.519625776081471, + 0.3321575710149733, + 0.13898280739067467, + -0.059924758165079375, + -0.23718382631958382, + -0.39710391058983174, + -0.518520322114828, + -0.601236772860037, + -0.6539903646777501, + -0.675987468332389, + -0.6720867825916187, + -0.6452817935020494, + -0.6121122449472628, + -0.5752971887431959, + -0.5336250031953084, + -0.4946630733621906, + -0.45640036092932557, + -0.42161554435992604, + -0.3865227086433798, + -0.35426954756472073, + -0.3202123151075125, + -0.2792194345643916, + -0.22956857930743313, + -0.18670167401126073, + -0.13778308412710233, + -0.09354399560251206, + -0.15565434961773345, + -0.2752277331633986, + -0.4569479373726729, + -0.6625857781592839, + -0.8678933487294056, + -1.0679113653818624, + -1.2642987197534143, + -1.4883108262673106, + -1.6738185853465792, + -1.8221316034829544, + -1.9344061377904693, + -2.009809325135474, + -2.0639391152183486, + -2.0600994271605733, + -1.9824856237967883, + -1.8624894845798206, + -1.7048917028734785, + -1.5241928512908858, + -1.3398793820880952, + -1.1583130594699662, + -0.985984748638809, + -0.8182559127749323, + -0.6553119496816482, + -0.5158967369322413, + -0.4070936256093149, + -0.32608243639944146, + -0.2955098876374699, + -0.28822687701124156, + -0.2862551036607395, + -0.3027751501033409, + -0.33379665346861104, + -0.3744719674842833, + -0.3932436774863168, + -0.37255445504097723, + -0.3236978052182571, + -0.27879320693268533, + -0.22587909691231037, + -0.1607906956246625, + -0.06495200928969797, + 0.04097668413722305, + 0.17885390250393915, + 0.30777183752821946, + 0.45233105514563865, + 0.5812243118576848, + 0.6868721931504436, + 0.7668579622991795, + 0.7951431924340701, + 0.773848133761341, + 0.7427669982649436, + 0.7216822798435171, + 0.7072808228225799, + 0.6982852907561587, + 0.7004925878846378, + 0.6925335433761052, + 0.6784771325544947, + 0.6545245270439951, + 0.6225375781950382, + 0.5889636614309965 + ], + "in_upper_bb": [ + NaN, + 223.07707110986402, + 223.2777216522717, + 223.0764459053445, + 222.95394583333288, + 222.96249328697158, + 222.96320163377584, + 223.37203358359687, + 223.30124774576652, + 223.53531653179238, + 223.59342320716388, + 223.53203653848547, + 223.5030235565941, + 223.4625286252801, + 223.52859783711526, + 223.48679319998962, + 223.5250081410072, + 223.99046886263756, + 224.41938668980168, + 224.7705014363971, + 227.72633434758035, + 230.21644635177253, + 231.22779726995643, + 232.09463636807084, + 232.6514872060939, + 233.28153139554587, + 234.04263589108635, + 234.3264378153911, + 234.50973914256537, + 234.72745141277508, + 234.8466382456938, + 234.81959454016064, + 234.85721277826838, + 234.60291968782195, + 234.37517733340258, + 233.96756998178768, + 233.53246441295738, + 233.2216248004216, + 232.8423475662104, + 232.40741320482195, + 232.0983575114007, + 231.0295884266464, + 230.87385303826147, + 230.72553797246965, + 230.90902261591006, + 230.8497697103596, + 231.3780843898821, + 231.51841994988942, + 231.68411498566678, + 231.85018039088814, + 231.82038070582934, + 231.82129245681972, + 231.50348492188536, + 231.22950547870693, + 231.08750079175883, + 230.7980116143319, + 230.3593355001089, + 229.97368221653215, + 229.4974214568408, + 229.33934111403815, + 229.06700051304026, + 228.46064684388446, + 227.76006766708207, + 227.28929918825168, + 227.17472772420575, + 226.96325674047046, + 226.90976402555756, + 227.04792200916359, + 227.17420019305933, + 226.97903369701785, + 227.0321204953485, + 226.80437800617622, + 228.2552718959633, + 228.858108559485, + 229.69303303993865, + 230.11890816814534, + 230.315718267431, + 230.40822716856135, + 230.52960942080162, + 230.89012238357094, + 230.71504217273917, + 230.48762026484997, + 230.15366489219963, + 229.74450198310896, + 229.24815123809535, + 228.65569136056996, + 228.05244639986898, + 227.28205637945393, + 226.42026783720686, + 225.66887375337035, + 224.53481098614085, + 223.3366190830718, + 223.59661066742515, + 223.90138035741867, + 224.33501993014676, + 224.58476347267788, + 224.73480147170628, + 224.84095941454123, + 224.79989824886317, + 224.35092744357402, + 224.24931562150968, + 224.09469289342564, + 223.92751174575423, + 223.78646008251533, + 223.4091444032227, + 223.46424604782993, + 223.55414699827864, + 223.54661601743047, + 223.52156586129695, + 223.5402675752135, + 223.93946347317862, + 224.22408442758513, + 224.988529253259, + 225.28225014973702, + 225.9422314558284, + 226.35318227291287, + 226.687953608927, + 226.9541775310779, + 226.9104915556429, + 226.85510359736793, + 226.88375745701347, + 226.88410249503235, + 226.76571400707556, + 226.4897013147348, + 226.45783191217814, + 226.4518686455657, + 226.45221757308232, + 226.23761612343586, + 226.09869312025677, + 226.01905510983133 + ], + "in_lower_bb": [ + NaN, + 221.16052889013602, + 221.35401168106162, + 221.46235409465552, + 221.48109416666713, + 221.56670671302842, + 221.63611265193845, + 220.83486641640314, + 220.74933003201127, + 220.7402034682076, + 220.8097767928361, + 220.87756346151454, + 220.9458379818675, + 220.87998566043424, + 220.91641549621804, + 220.9629068000104, + 221.00118009428692, + 220.78037558180694, + 220.6035185733562, + 220.4902585636029, + 218.53742565241964, + 217.15805364822748, + 216.91320273004354, + 216.86636363192923, + 217.03551279390612, + 217.1624686044542, + 217.2763641089136, + 217.88056218460895, + 218.47326085743464, + 218.85154858722493, + 219.3283617543062, + 219.9624054598394, + 220.63778722173168, + 221.64108031217802, + 222.35482266659744, + 223.4104300182123, + 224.49803558704264, + 225.26487519957837, + 226.0781524337896, + 226.75008679517802, + 226.67214248859926, + 227.29290157335362, + 227.31591696173848, + 227.22569202753036, + 226.76020738409002, + 226.4914602896404, + 225.11914561011795, + 224.43881005011056, + 223.7231150143332, + 222.93704960911188, + 222.46984929417061, + 221.9829375431803, + 221.8017450781147, + 221.6827245212931, + 221.54872920824113, + 221.5166083856681, + 221.5922844998911, + 221.68593778346786, + 221.81019854315923, + 221.80227888596184, + 221.8606194869598, + 222.1084831561155, + 222.46628233291796, + 222.6915908117483, + 222.73116227579425, + 222.82063325952953, + 223.17712597444248, + 223.24596799083645, + 223.41818980694063, + 223.92335630298217, + 224.16426950465157, + 224.6850119938238, + 222.77711810403673, + 221.70828144051507, + 220.20035696006136, + 219.08109183185465, + 218.1852817325689, + 217.31227283143866, + 216.38189057919837, + 214.94237761642916, + 214.27345782726087, + 213.68387973515007, + 213.1938351078004, + 212.81699801689112, + 212.4413487619046, + 212.40730863943003, + 212.56255360013097, + 212.8149436205461, + 213.2042321627932, + 213.57112624662972, + 214.2141890138591, + 214.97038091692815, + 214.89938933257483, + 214.79861964258131, + 214.80748006985328, + 214.88773652732215, + 214.98769852829375, + 215.1555405854588, + 215.3646017511368, + 216.30957255642593, + 216.70866437849028, + 217.06528710657437, + 217.4014682542457, + 217.66801991748466, + 218.39233559677726, + 218.6012339521701, + 218.5918330017213, + 218.58286398256948, + 218.585914138703, + 218.57971242478644, + 218.38751652682137, + 218.27289557241488, + 217.87845074674095, + 217.77091985026294, + 217.44561854417157, + 217.34816772708712, + 217.354396391073, + 217.42817246892213, + 217.8108584443572, + 218.06024640263212, + 218.3066125429866, + 218.78126750496764, + 219.40865599292445, + 220.22516868526517, + 220.69703808782188, + 220.8965013544343, + 221.07565242691774, + 221.56075387656412, + 221.88367687974323, + 222.10831489016866 + ], + "out_sma_10": [ + 224.2, + 224.04, + 224.68999999999997, + 225.3825, + 225.87600000000003, + 226.10166666666666, + 226.4485714285714, + 226.96375, + 227.52333333333334, + 227.8315, + 228.4815, + 229.1175, + 229.42149999999998, + 229.65249999999997, + 230.11749999999998, + 230.82349999999997, + 231.558, + 231.97999999999996, + 232.40050000000002, + 233.01500000000001, + 233.721, + 234.3, + 234.846, + 235.369, + 235.61600000000004, + 235.623 + ], + "out_sma_50": [ + 224.2, + 224.04, + 224.68999999999997, + 225.3825, + 225.87600000000003, + 226.10166666666666, + 226.4485714285714, + 226.96375, + 227.52333333333334, + 227.8315, + 228.09227272727273, + 228.27125, + 228.32961538461538, + 228.43249999999998, + 228.70366666666666, + 229.0528125, + 229.4541176470588, + 229.75055555555556, + 230.09026315789475, + 230.42325, + 230.77261904761906, + 231.01159090909093, + 231.16282608695653, + 231.32270833333334, + 231.4686, + 231.5798076923077 + ], + "out_sma_200": [ + 224.2, + 224.04, + 224.68999999999997, + 225.3825, + 225.87600000000003, + 226.10166666666666, + 226.4485714285714, + 226.96375, + 227.52333333333334, + 227.8315, + 228.09227272727273, + 228.27125, + 228.32961538461538, + 228.43249999999998, + 228.70366666666666, + 229.0528125, + 229.4541176470588, + 229.75055555555556, + 230.09026315789475, + 230.42325, + 230.77261904761906, + 231.01159090909093, + 231.16282608695653, + 231.32270833333334, + 231.4686, + 231.5798076923077 + ], + "out_ema_10": [ + 224.2, + 224.14181818181817, + 224.4778512396694, + 225.02006010518403, + 225.5345946315142, + 225.84285015305707, + 226.33142285250125, + 227.10207324295556, + 227.9926053806, + 228.46758622049092, + 228.8734796349471, + 229.12193788313854, + 229.10522190438604, + 229.22609064904313, + 229.82134689467165, + 230.6338292774586, + 231.58676940882975, + 232.1691749708607, + 232.90296133979513, + 233.60242291437783, + 234.35834602085455, + 234.6622831079719, + 234.63095890652244, + 234.6980572871547, + 234.74750141676293, + 234.67704661371513 + ], + "out_ema_50": [ + 224.2, + 224.18745098039216, + 224.25813917723954, + 224.38370234675955, + 224.5196355880631, + 224.62592438853122, + 224.77902539290255, + 225.00612243631812, + 225.2803921446978, + 225.48920029588612, + 225.693545382322, + 225.87183772027015, + 225.99568722143601, + 226.14369948726204, + 226.3929661740361, + 226.7026537750543, + 227.06235362701295, + 227.3653985828164, + 227.71204961878436, + 228.0664790454987, + 228.44661712214582, + 228.74400468598324, + 228.96933783555252, + 229.20583439102106, + 229.43188010117711, + 229.62513970505253 + ], + "out_ema_200": [ + 224.2, + 224.19681592039802, + 224.21465854805578, + 224.2469505028015, + 224.2828017415796, + 224.31212709738477, + 224.35409598198794, + 224.41594577321194, + 224.49140899934918, + 224.55224075059942, + 224.61341248442432, + 224.66939842985295, + 224.71278750020267, + 224.76310802258874, + 224.840092022364, + 224.93412095746484, + 225.0429854255498, + 225.1399706451961, + 225.25007043977126, + 225.36449759957455, + 225.4878359319171, + 225.5927330868234, + 225.68126310585998, + 225.77398685605044, + 225.8654894743982, + 225.95001196719028 + ], + "out_macd": [ + 0.0, + -0.025527065527057857, + 0.12308309185800681, + 0.35537785229524843, + 0.564436392782568, + 0.6723376835599879, + 0.852917467689764, + 1.1474125410941838, + 1.4791404471392866, + 1.6109028755547854, + 1.7033560274409467, + 1.7196842116544246, + 1.6163551911760408, + 1.5760107427536525, + 1.7442193858101689, + 1.9989216630104352, + 2.3021337415803202, + 2.4269052134903006, + 2.609881093607896, + 2.766971813431013, + 2.9390859464727157, + 2.9024336467592775, + 2.7177922877614265, + 2.582842023159003, + 2.4452844993461724, + 2.2609840519219233 + ], + "out_signal": [ + 0.0, + -0.0051054131054115715, + 0.020532287887272106, + 0.08750140076886738, + 0.18288839917160749, + 0.2807782560492836, + 0.39520609837737963, + 0.5456473869207406, + 0.7323459989644499, + 0.908057374282517, + 1.067117104914203, + 1.1976305262622473, + 1.2813754592450062, + 1.3403025159467357, + 1.4210858899194223, + 1.536653044537625, + 1.689749183946164, + 1.8371803898549914, + 1.9917205306055725, + 2.1467707871706607, + 2.3052338190310717, + 2.424673784576713, + 2.483297485213656, + 2.503206392802725, + 2.4916220141114147, + 2.4454944216735166 + ], + "out_upper_bb": [ + NaN, + 224.49254833995937, + 226.9642910983425, + 228.7173413255606, + 229.51079297897422, + 229.53555464775556, + 230.08119084292295, + 231.41390489297044, + 232.87134230864368, + 233.2372336844009, + 233.50446888712568, + 233.57846657060202, + 233.4282891689415, + 233.39128203097988, + 233.92334162461822, + 234.8173986010715, + 235.9429284349595, + 236.5295637156028, + 237.31330920177726, + 238.05849050908543, + 238.81747547145406, + 238.9283234492748, + 238.92382625335063, + 239.04049189463308, + 239.09603337096567, + 238.88445433067773 + ], + "out_lower_bb": [ + NaN, + 223.5874516600406, + 222.41570890165744, + 222.0476586744394, + 222.24120702102584, + 222.66777868557776, + 222.81595201421985, + 222.51359510702957, + 222.175324358023, + 222.4257663155991, + 222.68007656741977, + 222.964033429398, + 223.23094160028927, + 223.47371796902007, + 223.4839917087151, + 223.2882263989285, + 222.96530685915812, + 222.97154739550834, + 222.86721711401225, + 222.78800949091456, + 223.38502452854598, + 224.4891765507252, + 225.34367374664942, + 225.98100810536693, + 226.63746662903432, + 227.5620456693223 + ], + "overall_sma_10": [ + 221.78, + 222.11880000000002, + 222.31586666666666, + 222.26940000000002, + 222.21752, + 222.2646, + 222.29965714285714, + 222.10345, + 222.0252888888889, + 222.13776, + 222.24376, + 222.22200000000004, + 222.19700000000003, + 222.13199999999998, + 222.225, + 222.20099999999996, + 222.2375, + 222.61100000000002, + 222.949, + 223.123, + 224.01999999999998, + 225.1525, + 225.94400000000002, + 226.829, + 227.462, + 228.24300000000002, + 229.0815, + 229.596, + 230.03399999999996, + 230.456, + 230.15500000000003, + 229.6295, + 229.55100000000002, + 229.41500000000002, + 229.26800000000003, + 229.135, + 228.949, + 228.89050000000003, + 228.8865, + 228.70149999999998, + 228.61549999999997, + 228.69299, + 228.63876999999997, + 228.53623, + 228.40123, + 228.20623, + 227.54823000000002, + 227.06673, + 226.52073000000001, + 226.08573, + 225.67473, + 225.11124, + 224.66646, + 224.37599999999998, + 224.23499999999999, + 224.10839, + 224.40339, + 224.59288999999998, + 224.78689, + 225.05589, + 225.25288999999998, + 225.45789, + 225.55989, + 225.60488999999998, + 225.67089, + 225.6755, + 225.6835, + 225.70100000000002, + 225.8055, + 225.84650000000002, + 225.9435, + 226.0315, + 225.4725, + 224.96149999999997, + 224.2225, + 223.5245, + 222.81750000000002, + 222.01950000000002, + 221.106, + 219.98599999999996, + 219.045, + 218.14000000000001, + 217.875, + 217.6, + 217.467, + 217.53850000000003, + 217.79749999999999, + 218.07750000000001, + 218.5185, + 219.254, + 219.704, + 220.167, + 220.621, + 221.1, + 221.6755, + 221.93400000000003, + 221.925, + 221.919, + 221.64600000000002, + 221.4065, + 221.25398, + 220.99298, + 220.70798, + 220.35448000000002, + 220.12597999999997, + 220.13148, + 220.22098, + 220.21048000000002, + 220.46148, + 220.71347999999998, + 221.073, + 221.504, + 222.15900000000002, + 222.69869, + 223.26187, + 223.56986999999998, + 223.82137000000003, + 224.17186999999998, + 224.25987, + 224.20187, + 224.11737000000002, + 224.16136999999998, + 224.01537000000002, + 224.01618, + 223.89299999999997, + 223.77849999999998, + 223.7065, + 223.6265, + 223.7225, + 223.9255, + 224.03699999999998, + 224.01500000000001, + 224.198, + 224.51500000000001, + 224.815, + 225.15, + 225.606, + 226.29900000000004, + 227.14499999999998, + 227.8315, + 228.4815, + 229.1175, + 229.4215, + 229.6525, + 230.11749999999998, + 230.82349999999997, + 231.558, + 231.97999999999996, + 232.40049999999997, + 233.01499999999996, + 233.721, + 234.3, + 234.846, + 235.369, + 235.61599999999999, + 235.623 + ], + "overall_sma_50": [ + 221.78, + 222.11880000000002, + 222.31586666666666, + 222.26940000000002, + 222.21752, + 222.2646, + 222.29965714285714, + 222.10345, + 222.0252888888889, + 222.13776, + 222.20159999999998, + 222.2048, + 222.2244307692308, + 222.17125714285717, + 222.22250666666665, + 222.22485, + 222.26309411764706, + 222.38542222222225, + 222.51145263157895, + 222.63038, + 223.06750476190476, + 223.54466363636365, + 223.8416347826087, + 224.11198333333334, + 224.31830399999998, + 224.5395230769231, + 224.7884296296296, + 224.96062857142857, + 225.10543448275862, + 225.23891999999998, + 225.3537935483871, + 225.446175, + 225.57174545454544, + 225.67169411764706, + 225.73250285714286, + 225.81604444444443, + 225.9129081081081, + 225.99480526315793, + 226.07493846153847, + 226.104565, + 226.1493317073171, + 226.2192261904762, + 226.2850069767442, + 226.322725, + 226.32555333333335, + 226.33565, + 226.26084893617022, + 226.21812291666666, + 226.1659163265306, + 226.100798, + 226.141798, + 226.161646, + 226.19944600000002, + 226.257646, + 226.318246, + 226.378724, + 226.443924, + 226.551424, + 226.63542399999997, + 226.684424, + 226.743624, + 226.80882400000002, + 226.87202399999998, + 226.952224, + 227.007424, + 227.07362400000002, + 227.13312400000004, + 227.169424, + 227.206724, + 227.229124, + 227.128324, + 226.984624, + 226.777724, + 226.578724, + 226.35952400000002, + 226.12992400000002, + 225.880324, + 225.65412400000002, + 225.421124, + 225.135124, + 224.90632399999998, + 224.686724, + 224.44252400000002, + 224.21572399999997, + 223.999324, + 223.810624, + 223.650024, + 223.491524, + 223.34752400000002, + 223.245624, + 223.124024, + 222.98152599999997, + 222.83896999999996, + 222.728478, + 222.654178, + 222.556178, + 222.525378, + 222.46197800000002, + 222.372578, + 222.309778, + 222.23987400000001, + 222.15787399999996, + 222.047274, + 221.92417400000002, + 221.832374, + 221.76079599999997, + 221.68889600000003, + 221.58549599999998, + 221.50749600000003, + 221.441296, + 221.40389599999997, + 221.36709599999998, + 221.36709600000003, + 221.342934, + 221.35057, + 221.33967, + 221.31647, + 221.27967, + 221.19836999999998, + 221.11237, + 221.03867, + 220.99307000000002, + 221.07567, + 221.15387, + 221.28466999999998, + 221.39047, + 221.49427, + 221.60107, + 221.72167000000002, + 221.90026999999998, + 222.03707000000003, + 222.16807, + 222.34026999999998, + 222.53687000000002, + 222.75427, + 222.91277000000002, + 223.05597, + 223.24537, + 223.44697, + 223.61577, + 223.79256999999998, + 223.95817000000002, + 224.10037, + 224.24737000000002, + 224.44267, + 224.69067000000004, + 224.98257, + 225.25757000000002, + 225.59787, + 225.93747, + 226.28597399999998, + 226.61957400000003, + 226.927974, + 227.250274, + 227.540674, + 227.78897400000002 + ], + "overall_sma_200": [ + 221.78, + 222.11880000000002, + 222.31586666666666, + 222.26940000000002, + 222.21752, + 222.2646, + 222.29965714285714, + 222.10345, + 222.0252888888889, + 222.13776, + 222.20159999999998, + 222.2048, + 222.2244307692308, + 222.17125714285717, + 222.22250666666665, + 222.22485, + 222.26309411764706, + 222.38542222222225, + 222.51145263157895, + 222.63038, + 223.06750476190476, + 223.54466363636365, + 223.8416347826087, + 224.11198333333334, + 224.31830399999998, + 224.5395230769231, + 224.7884296296296, + 224.96062857142857, + 225.10543448275862, + 225.23891999999998, + 225.3537935483871, + 225.446175, + 225.57174545454544, + 225.67169411764706, + 225.73250285714286, + 225.81604444444443, + 225.9129081081081, + 225.99480526315793, + 226.07493846153847, + 226.104565, + 226.1493317073171, + 226.2192261904762, + 226.2850069767442, + 226.322725, + 226.32555333333335, + 226.33565, + 226.26084893617022, + 226.21812291666666, + 226.1659163265306, + 226.100798, + 226.0562725490196, + 226.00615192307694, + 225.979620754717, + 225.96222037037037, + 225.94545272727274, + 225.937925, + 225.93497894736842, + 225.9379103448276, + 225.93218305084744, + 225.92664666666667, + 225.92457049180328, + 225.91772258064518, + 225.91299682539682, + 225.9063875, + 225.9032123076923, + 225.89816363636365, + 225.8974447761194, + 225.9030705882353, + 225.9138231884058, + 225.91519714285715, + 225.92723661971831, + 225.933525, + 225.85265479452056, + 225.77870000000001, + 225.67911733333332, + 225.5858394736842, + 225.49745194805197, + 225.40517692307694, + 225.30523797468354, + 225.1740475, + 225.0775777777778, + 224.9830951219512, + 224.89149156626507, + 224.80504523809526, + 224.71298588235294, + 224.6501023255814, + 224.6124, + 224.57248636363636, + 224.54268314606742, + 224.51626444444446, + 224.4870747252747, + 224.45960652173915, + 224.43229892473119, + 224.41089148936172, + 224.3932505263158, + 224.367175, + 224.33534845360825, + 224.3017224489796, + 224.25008888888888, + 224.205288, + 224.16696633663366, + 224.11974117647057, + 224.07071456310678, + 224.02085192307692, + 223.98684380952383, + 223.96758113207548, + 223.9508280373832, + 223.9229037037037, + 223.9025100917431, + 223.8878509090909, + 223.88823063063063, + 223.88619285714285, + 223.90153628318583, + 223.90487280701754, + 223.92380260869567, + 223.93329568965515, + 223.93976324786325, + 223.94400254237289, + 223.93254033613445, + 223.91401916666666, + 223.90716776859503, + 223.90874836065575, + 223.91079105691057, + 223.91384919354837, + 223.9213384, + 223.92101031746031, + 223.92139606299213, + 223.91919765625, + 223.91625813953488, + 223.91490230769233, + 223.9170786259542, + 223.91679772727272, + 223.93238571428572, + 223.95871119402986, + 223.98753555555555, + 224.01137720588235, + 224.0443598540146, + 224.09164710144927, + 224.1485417266187, + 224.1946592857143, + 224.2407964539007, + 224.28304436619717, + 224.31623986013986, + 224.35411319444447, + 224.41029172413795, + 224.4779609589041, + 224.5554918367347, + 224.6246439189189, + 224.7023644295302, + 224.78268200000002, + 224.86862450331122, + 224.94205460526317, + 225.0044594771242, + 225.06936558441558, + 225.1332406451613, + 225.19238653846156 + ], + "overall_ema_10": [ + 221.78, + 221.90319999999997, + 222.0498909090909, + 222.0644561983471, + 222.0545550713749, + 222.1355450583976, + 222.20362777505255, + 221.9356954523157, + 221.8382962791674, + 222.07678786477334, + 222.2155537075418, + 222.21999848798873, + 222.2636351265362, + 222.12115601262053, + 222.2700367375986, + 222.268211876217, + 222.3785369896321, + 222.75789390060805, + 223.12554955504294, + 223.4463587268533, + 224.96702077651634, + 226.53028972624062, + 227.22932795783322, + 227.79308651095442, + 228.06161623623544, + 228.42677692055628, + 228.94190838954603, + 229.06337959144673, + 229.0809469384564, + 229.0862293132825, + 229.0341876199584, + 228.90251714360232, + 229.0275140265837, + 229.0170569308412, + 228.79577385250644, + 228.7856331520507, + 228.8973362153142, + 228.92054781252978, + 228.95681184661527, + 228.6483006017761, + 228.51951867418043, + 228.6223152788749, + 228.69967613726126, + 228.56238956685013, + 228.17831873651375, + 227.92589714805666, + 226.99755221204634, + 226.4907245371288, + 225.97604734855992, + 225.4185841942763, + 225.12975070440785, + 224.82434148542458, + 224.7835521244383, + 224.83017901090403, + 224.86832828164873, + 224.98752313953077, + 225.12979165961607, + 225.30710226695857, + 225.3603564002388, + 225.40392796383173, + 225.47594106131686, + 225.4803154138047, + 225.50571261129474, + 225.5028557728775, + 225.53870017780883, + 225.54439105457084, + 225.59995631737613, + 225.72360062330773, + 225.89112778270632, + 225.91274091312334, + 226.0686062016464, + 226.12522325589248, + 225.0170008457302, + 224.17390978287014, + 223.10774436780284, + 222.28633630092958, + 221.64882060985147, + 221.039944135333, + 220.39813611072697, + 219.38211136332205, + 219.01445475180896, + 218.70819025148006, + 218.46670111484733, + 218.31457363942053, + 218.07192388679863, + 218.2961195437443, + 218.85500689942714, + 219.26318746316764, + 219.74624428804623, + 220.186018053856, + 220.49037840770035, + 220.757582333573, + 220.96893100019608, + 221.23276172743314, + 221.50589595880894, + 221.5757330572073, + 221.5219634104423, + 221.4343336994528, + 221.02627302682498, + 220.79785974922044, + 220.71366706754398, + 220.46572760071777, + 220.21195894604182, + 219.9706936831251, + 220.05784028619325, + 220.4009602341581, + 220.72351291885664, + 220.76196511542815, + 220.93251691262302, + 221.1793320194188, + 221.67945347043357, + 222.03955283944563, + 222.69054323227368, + 222.97988082640572, + 223.54386613069556, + 223.81316319784182, + 223.97258807096148, + 224.05757205805938, + 223.78892259295765, + 223.41093666696534, + 223.3516754547898, + 223.48773446300984, + 223.60996456064439, + 223.73360736779995, + 223.93658784638177, + 223.92629914703963, + 223.93424475666876, + 223.8807457100017, + 223.81879194454683, + 223.8044661364474, + 223.87638138436603, + 223.8770393144813, + 224.2612139845756, + 224.84281144192545, + 225.389572997939, + 225.7241960892228, + 226.23434225481864, + 227.02264366303342, + 227.92761754248187, + 228.4144143529397, + 228.8299753796779, + 229.08634349246373, + 229.0760992211067, + 229.20226299908728, + 229.80185154470777, + 230.61787853657907, + 231.5737188026556, + 232.15849720217275, + 232.8942249835959, + 233.59527498657843, + 234.35249771629142, + 234.65749813151115, + 234.62704392578183, + 234.6948541210942, + 234.7448806445316, + 234.67490234552585 + ], + "overall_ema_50": [ + 221.78, + 221.80657254901962, + 221.84200107650906, + 221.8532951519401, + 221.85944044009932, + 221.88456042284054, + 221.90908746508208, + 221.86284874096123, + 221.84469780994314, + 221.89588613112184, + 221.9329102044112, + 221.9449529414931, + 221.96515086535612, + 221.94612534122453, + 221.98510081803926, + 221.99588117811615, + 222.03035642603317, + 222.12583264462012, + 222.22991763894873, + 222.33423459428408, + 222.7058332376455, + 223.1316829146006, + 223.41573456500842, + 223.68688222912573, + 223.90582802406198, + 224.1475602584125, + 224.42647946396497, + 224.6297547791036, + 224.8074114544329, + 224.97614041700416, + 225.1260956947687, + 225.25095468713073, + 225.4211133268511, + 225.5602853532491, + 225.64811730018053, + 225.76936760213425, + 225.91174534322704, + 226.0338337611397, + 226.15485988815385, + 226.19819871606938, + 226.26650464877255, + 226.37702995666385, + 226.48176603679468, + 226.53913207456745, + 226.53563669909423, + 226.54561173050232, + 226.39950930969832, + 226.31364619951407, + 226.2095816426704, + 226.08018628413433, + 225.9919436847565, + 225.89225961868763, + 225.84158277089597, + 225.81014815242946, + 225.7799462640989, + 225.76990523413426, + 225.76990895044273, + 225.78304977591557, + 225.77587135333064, + 225.76897443751375, + 225.7701911262387, + 225.759595395798, + 225.75412106655102, + 225.74376337766668, + 225.74204716677778, + 225.735300219061, + 225.73979824968606, + 225.7609826320513, + 225.795649979814, + 225.80405586295856, + 225.8419360251955, + 225.86303657322705, + 225.63429004094363, + 225.4282394511027, + 225.14909280596143, + 224.89187348023745, + 224.65219216728698, + 224.40308659209927, + 224.1327694708405, + 223.76717066806245, + 223.5159090732365, + 223.2733244036978, + 223.0422136427685, + 222.82996997050307, + 222.60055938342452, + 222.47132176054512, + 222.4281326718963, + 222.37604903770426, + 222.35816476171584, + 222.35058967302112, + 222.3313508623144, + 222.31678808340013, + 222.30122776640403, + 222.30588550105486, + 222.32271352062133, + 222.3057443629499, + 222.26551909381462, + 222.21745952150815, + 222.0987356187039, + 222.00741265326454, + 221.94182000019535, + 221.8401800001877, + 221.73154549037642, + 221.6199162554597, + 221.57403718661817, + 221.58858474792726, + 221.61158142447914, + 221.5850488195976, + 221.58955670902515, + 221.6170250733771, + 221.70772997246036, + 221.7842895813835, + 221.93470959779984, + 222.02675628023906, + 222.18577760258262, + 222.2971196573833, + 222.3909581021918, + 222.4713126864196, + 222.47557493401098, + 222.44555238757917, + 222.47062876453685, + 222.5345256757315, + 222.59826976687927, + 222.66461212896243, + 222.75031361410117, + 222.79461504099916, + 222.8407085688031, + 222.87205333081084, + 222.8982473178379, + 222.9312572269423, + 222.98101184549358, + 223.01626628292522, + 223.13288329143796, + 223.3025741427541, + 223.48090456852847, + 223.62792791878226, + 223.82016603961435, + 224.08486541060986, + 224.3952628454879, + 224.63878194958642, + 224.87647677509284, + 225.08681101920686, + 225.24144588119876, + 225.4190362387988, + 225.69672109217927, + 226.03371242189775, + 226.41964526809784, + 226.7478944732705, + 227.11876135667165, + 227.49645698974336, + 227.89894887249852, + 228.21781362259662, + 228.46378171582813, + 228.72010400148193, + 228.96519796220815, + 229.17675882643528 + ], + "overall_ema_200": [ + 221.78, + 221.78674228855724, + 221.7959289324522, + 221.79925302267657, + 221.80135000752557, + 221.80830174874424, + 221.81528382089604, + 221.80448497690705, + 221.80046025076868, + 221.81388850697996, + 221.82409857158714, + 221.82823689425794, + 221.83452309431507, + 221.83099550133682, + 221.84203037197028, + 221.84618927374174, + 221.85642619639108, + 221.88238215463596, + 221.9112141729978, + 221.94085383296797, + 222.03905429234143, + 222.15374031928332, + 222.23554389819594, + 222.3160857499552, + 222.38527892657257, + 222.46174381287534, + 222.54928865055817, + 222.61954448488098, + 222.6846236442354, + 222.7485577373276, + 222.8087710931751, + 222.8635096892629, + 222.93043994111105, + 222.99053506607513, + 223.038390438552, + 223.09512287199925, + 223.15785796780025, + 223.21623749050872, + 223.27498139607582, + 223.31463332248302, + 223.36065687151307, + 223.41761451458262, + 223.47363626070617, + 223.5181234620922, + 223.54729636296693, + 223.57956207079812, + 223.57200423924792, + 223.57835245577283, + 223.57916486914823, + 223.5725065122413, + 223.5750686364976, + 223.57382417245285, + 223.58403487720457, + 223.59852209235677, + 223.61286515611442, + 223.63188042819291, + 223.65315524980295, + 223.67755171497905, + 223.69668055363599, + 223.71561905558985, + 223.73635916448947, + 223.75390782951942, + 223.77247591081775, + 223.7895657027499, + 223.80857499924, + 223.82610161616302, + 223.84623990853953, + 223.87045642686252, + 223.89806382560022, + 223.91907811589275, + 223.94744549782416, + 223.97165002023388, + 223.9324296220226, + 223.8970820635945, + 223.84148920724033, + 223.7892355832877, + 223.7393924431555, + 223.68526913526344, + 223.62382367123098, + 223.5361239332088, + 223.47466996372415, + 223.41352896906025, + 223.35349385494027, + 223.29654366732893, + 223.2336924865595, + 223.19460101903155, + 223.17644578501137, + 223.1557846329217, + 223.143488268415, + 223.13375206673925, + 223.12107791682146, + 223.10952490272376, + 223.09768883403996, + 223.09094566156196, + 223.08740391368573, + 223.0754894468829, + 223.05762388024726, + 223.03754802074232, + 222.99926396083444, + 222.96713198112465, + 222.94093962310353, + 222.9052088805851, + 222.86704759819122, + 222.82742523403013, + 222.80376926155222, + 222.7952242937756, + 222.78905290776788, + 222.7706046201284, + 222.7599518378386, + 222.75527570014867, + 222.76696449915218, + 222.77585042453376, + 222.80415042030955, + 222.8188543962269, + 222.85132151666247, + 222.87295015828772, + 222.8910302562152, + 222.9064428904817, + 222.90319470251674, + 222.89132211841212, + 222.89324926151252, + 222.90525673154724, + 222.91774173919356, + 222.93139605024638, + 222.95048663681112, + 222.9597355259971, + 222.969787908823, + 222.97645668584966, + 222.98206408201037, + 222.98960573293564, + 223.00164945698606, + 223.0103892633842, + 223.04003713141026, + 223.08401686144597, + 223.13143957924254, + 223.1722212749715, + 223.22553250606632, + 223.29861178461294, + 223.3851927618805, + 223.45703163987173, + 223.52910097678844, + 223.59587609144728, + 223.6499469761095, + 223.71084302609847, + 223.79829732434627, + 223.9026923758453, + 224.02181981489164, + 224.12896588638526, + 224.24912542980434, + 224.37351224144808, + 224.50671112461777, + 224.6213707154176, + 224.71956603168215, + 224.8218589069888, + 224.9228354352775, + 225.0167375702499 + ], + "overall_macd": [ + 0.0, + 0.05405356125356775, + 0.11592169544076114, + 0.1168050291151701, + 0.10659333864225573, + 0.13646630663478732, + 0.1591136028496294, + 0.03304964856951642, + -0.012647747502626316, + 0.09129472278280559, + 0.14696139069550895, + 0.1410368554055026, + 0.15233772541586177, + 0.08127900276963373, + 0.1411471943970355, + 0.13219894345670014, + 0.17274149393412586, + 0.32937464323771337, + 0.4734675705469442, + 0.5897401766092116, + 1.226139053990039, + 1.8507690684167528, + 2.064587238484222, + 2.2049907935116266, + 2.205307074020112, + 2.2442408314097406, + 2.3440978683228764, + 2.2639961409092564, + 2.139540415546378, + 2.013661537663239, + 1.8673614306304671, + 1.6923700484180983, + 1.6380905318879684, + 1.527437457320076, + 1.3300034250253248, + 1.2351476626858187, + 1.1994042857795364, + 1.1278172607301258, + 1.066456289415271, + 0.8578520379359418, + 0.7388845812163822, + 0.7285871768781078, + 0.7092568780161628, + 0.5980247991013243, + 0.384834711072898, + 0.2405423661950863, + -0.19194357199916112, + -0.41771524925101744, + -0.6337162471065199, + -0.8555550203880955, + -0.9462200989376015, + -1.0367842476708233, + -1.0041859682148129, + -0.9321025758408723, + -0.8650047319486021, + -0.7639758829509447, + -0.6564840396285376, + -0.538061837143772, + -0.4794340507281163, + -0.42803696392692814, + -0.3669362610037581, + -0.33881535402971963, + -0.30334951119786524, + -0.2824762780823278, + -0.24615136577719454, + -0.2252569032500844, + -0.18398338527867963, + -0.1152479123919079, + -0.030965158279599336, + -0.015234052826571087, + 0.05789127540953132, + 0.08341235849584905, + -0.40409576567861905, + -0.7535212673460592, + -1.1838287542097703, + -1.485137141305728, + -1.6891236310098918, + -1.8679834319916893, + -2.0498481372396213, + -2.384359252322895, + -2.4158496216636536, + -2.415383676028455, + -2.3835042750205275, + -2.311422074515491, + -2.2804582755498473, + -2.0447406749294714, + -1.6720304103416481, + -1.382504927711949, + -1.0745005760481092, + -0.8013974449605143, + -0.6026255052769329, + -0.43204776899744957, + -0.29667150531417974, + -0.14734056931942519, + -0.0035360973085118985, + 0.04176411406538705, + 0.028118819682390495, + -0.0020376795599474917, + -0.17321969258958347, + -0.2590948345063282, + -0.27836801025873115, + -0.3688553358737465, + -0.4578826669296916, + -0.5371732235469722, + -0.46833051749445076, + -0.28979756525961875, + -0.1282712059273763, + -0.09917481379039828, + -0.014222656830810365, + 0.09956290952592894, + 0.31840273605016023, + 0.46469145784490706, + 0.7303627759708036, + 0.8234435776253406, + 1.0305679256153155, + 1.0967973387058692, + 1.1094637183214786, + 1.086801038894123, + 0.9082841129736323, + 0.688667899070424, + 0.6184424562793538, + 0.6373434061578109, + 0.649674994738831, + 0.662303162490474, + 0.7093217763985535, + 0.6606973653419743, + 0.6222514892680522, + 0.5587141050019966, + 0.49458978279920984, + 0.4546679943748302, + 0.45490399496114264, + 0.4243777390676655, + 0.5639440315833895, + 0.7841290866132624, + 0.9788139122166228, + 1.0707314945301505, + 1.2342483297384206, + 1.5110293450185281, + 1.8247349342548773, + 1.9384389151750554, + 2.013011106321329, + 2.011801158002072, + 1.8914024673473477, + 1.834549903816196, + 1.9868785232283415, + 2.2263738401669, + 2.51507958602852, + 2.626058964284482, + 2.7959595146071194, + 2.9406854783686356, + 3.101132481562246, + 3.0534925839895664, + 2.8585212387802983, + 2.7138739314080453, + 2.567225768294037, + 2.374413381030422 + ], + "overall_signal": [ + 0.0, + 0.01081071225071355, + 0.031832908888723074, + 0.04882733293401248, + 0.06038053407566113, + 0.07559768858748638, + 0.09230087143991497, + 0.08045062686583526, + 0.061830951992142946, + 0.06772370615027548, + 0.08357124305932218, + 0.09506436552855826, + 0.10651903750601897, + 0.10147103055874193, + 0.10940626332640065, + 0.11396479935246055, + 0.1257201382687936, + 0.16645103926257757, + 0.22785434551945088, + 0.30023151173740303, + 0.48541302018793026, + 0.7584842298336949, + 1.0197048315638004, + 1.2567620239533657, + 1.446471033966715, + 1.6060249934553201, + 1.7536395684288315, + 1.8557108829249167, + 1.9124767894492092, + 1.9327137390920153, + 1.9196432773997059, + 1.8741886316033844, + 1.8269690116603012, + 1.7670627007922564, + 1.6796508456388701, + 1.59075020904826, + 1.5124810243945153, + 1.4355482716616375, + 1.361729875212364, + 1.2609543077570797, + 1.1565403624489403, + 1.070949725334774, + 0.9986111558710518, + 0.9184938845171063, + 0.8117620498282647, + 0.697518113101629, + 0.519625776081471, + 0.3321575710149733, + 0.13898280739067467, + -0.059924758165079375, + -0.23718382631958382, + -0.39710391058983174, + -0.518520322114828, + -0.601236772860037, + -0.6539903646777501, + -0.675987468332389, + -0.6720867825916187, + -0.6452817935020494, + -0.6121122449472628, + -0.5752971887431959, + -0.5336250031953084, + -0.4946630733621906, + -0.45640036092932557, + -0.42161554435992604, + -0.3865227086433798, + -0.35426954756472073, + -0.3202123151075125, + -0.2792194345643916, + -0.22956857930743313, + -0.18670167401126073, + -0.13778308412710233, + -0.09354399560251206, + -0.15565434961773345, + -0.2752277331633986, + -0.4569479373726729, + -0.6625857781592839, + -0.8678933487294056, + -1.0679113653818624, + -1.2642987197534143, + -1.4883108262673106, + -1.6738185853465792, + -1.8221316034829544, + -1.9344061377904693, + -2.009809325135474, + -2.0639391152183486, + -2.0600994271605733, + -1.9824856237967883, + -1.8624894845798206, + -1.7048917028734785, + -1.5241928512908858, + -1.3398793820880952, + -1.1583130594699662, + -0.985984748638809, + -0.8182559127749323, + -0.6553119496816482, + -0.5158967369322413, + -0.4070936256093149, + -0.32608243639944146, + -0.2955098876374699, + -0.28822687701124156, + -0.2862551036607395, + -0.3027751501033409, + -0.33379665346861104, + -0.3744719674842833, + -0.3932436774863168, + -0.37255445504097723, + -0.3236978052182571, + -0.27879320693268533, + -0.22587909691231037, + -0.1607906956246625, + -0.06495200928969797, + 0.04097668413722305, + 0.17885390250393915, + 0.30777183752821946, + 0.45233105514563865, + 0.5812243118576848, + 0.6868721931504436, + 0.7668579622991795, + 0.7951431924340701, + 0.773848133761341, + 0.7427669982649436, + 0.7216822798435171, + 0.7072808228225799, + 0.6982852907561587, + 0.7004925878846378, + 0.6925335433761052, + 0.6784771325544947, + 0.6545245270439951, + 0.6225375781950382, + 0.5889636614309965, + 0.5621517281370257, + 0.5345969303231537, + 0.5404663505752009, + 0.5891988977828132, + 0.6671219006695752, + 0.7478438194416903, + 0.8451247215010363, + 0.9783056462045348, + 1.1475915038146032, + 1.3057609860866937, + 1.4472110101336209, + 1.560129039707311, + 1.6263837252353186, + 1.668016960951494, + 1.7317892734068636, + 1.8307061867588712, + 1.9675808666128012, + 2.0992764861471374, + 2.238613091839134, + 2.3790275691450344, + 2.523448551628477, + 2.6294573581006953, + 2.675270134236616, + 2.682990893670902, + 2.659837868595529, + 2.6027529710825075 + ], + "overall_upper_bb": [ + NaN, + 223.07707110986402, + 223.2777216522717, + 223.0764459053445, + 222.95394583333288, + 222.96249328697158, + 222.96320163377584, + 223.37203358359687, + 223.30124774576652, + 223.53531653179238, + 223.59342320716388, + 223.53203653848547, + 223.5030235565941, + 223.4625286252801, + 223.52859783711526, + 223.48679319998962, + 223.5250081410072, + 223.99046886263756, + 224.41938668980168, + 224.7705014363971, + 227.72633434758035, + 230.21644635177253, + 231.22779726995643, + 232.09463636807084, + 232.6514872060939, + 233.28153139554587, + 234.04263589108635, + 234.3264378153911, + 234.50973914256537, + 234.72745141277508, + 234.8466382456938, + 234.81959454016064, + 234.85721277826838, + 234.60291968782195, + 234.37517733340258, + 233.96756998178768, + 233.53246441295738, + 233.2216248004216, + 232.8423475662104, + 232.40741320482195, + 232.0983575114007, + 231.0295884266464, + 230.87385303826147, + 230.72553797246965, + 230.90902261591006, + 230.8497697103596, + 231.3780843898821, + 231.51841994988942, + 231.68411498566678, + 231.85018039088814, + 231.82038070582934, + 231.82129245681972, + 231.50348492188536, + 231.22950547870693, + 231.08750079175883, + 230.7980116143319, + 230.3593355001089, + 229.97368221653215, + 229.4974214568408, + 229.33934111403815, + 229.06700051304026, + 228.46064684388446, + 227.76006766708207, + 227.28929918825168, + 227.17472772420575, + 226.96325674047046, + 226.90976402555756, + 227.04792200916359, + 227.17420019305933, + 226.97903369701785, + 227.0321204953485, + 226.80437800617622, + 228.2552718959633, + 228.858108559485, + 229.69303303993865, + 230.11890816814534, + 230.315718267431, + 230.40822716856135, + 230.52960942080162, + 230.89012238357094, + 230.71504217273917, + 230.48762026484997, + 230.15366489219963, + 229.74450198310896, + 229.24815123809535, + 228.65569136056996, + 228.05244639986898, + 227.28205637945393, + 226.42026783720686, + 225.66887375337035, + 224.53481098614085, + 223.3366190830718, + 223.59661066742515, + 223.90138035741867, + 224.33501993014676, + 224.58476347267788, + 224.73480147170628, + 224.84095941454123, + 224.79989824886317, + 224.35092744357402, + 224.24931562150968, + 224.09469289342564, + 223.92751174575423, + 223.78646008251533, + 223.4091444032227, + 223.46424604782993, + 223.55414699827864, + 223.54661601743047, + 223.52156586129695, + 223.5402675752135, + 223.93946347317862, + 224.22408442758513, + 224.988529253259, + 225.28225014973702, + 225.9422314558284, + 226.35318227291287, + 226.687953608927, + 226.9541775310779, + 226.9104915556429, + 226.85510359736793, + 226.88375745701347, + 226.88410249503235, + 226.76571400707556, + 226.4897013147348, + 226.45783191217814, + 226.4518686455657, + 226.45221757308232, + 226.23761612343586, + 226.09869312025677, + 226.01905510983133, + 226.03239710939826, + 226.03597602767067, + 226.12160696873877, + 226.77844454279867, + 227.2335697778077, + 227.60865735776702, + 228.289625804516, + 229.4525882047979, + 230.76809046137794, + 231.38603751450526, + 232.00152927880453, + 232.47653441296217, + 232.70387952816066, + 232.99415195890157, + 233.746562492225, + 234.72446808552394, + 235.90375949518003, + 236.57396518799936, + 237.35507465047877, + 238.058490509085, + 238.81747547145355, + 238.92832344927427, + 238.92382625334997, + 239.04049189463242, + 239.09603337096496, + 238.8844543306769 + ], + "overall_lower_bb": [ + NaN, + 221.16052889013602, + 221.35401168106162, + 221.46235409465552, + 221.48109416666713, + 221.56670671302842, + 221.63611265193845, + 220.83486641640314, + 220.74933003201127, + 220.7402034682076, + 220.8097767928361, + 220.87756346151454, + 220.9458379818675, + 220.87998566043424, + 220.91641549621804, + 220.9629068000104, + 221.00118009428692, + 220.78037558180694, + 220.6035185733562, + 220.4902585636029, + 218.53742565241964, + 217.15805364822748, + 216.91320273004354, + 216.86636363192923, + 217.03551279390612, + 217.1624686044542, + 217.2763641089136, + 217.88056218460895, + 218.47326085743464, + 218.85154858722493, + 219.3283617543062, + 219.9624054598394, + 220.63778722173168, + 221.64108031217802, + 222.35482266659744, + 223.4104300182123, + 224.49803558704264, + 225.26487519957837, + 226.0781524337896, + 226.75008679517802, + 226.67214248859926, + 227.29290157335362, + 227.31591696173848, + 227.22569202753036, + 226.76020738409002, + 226.4914602896404, + 225.11914561011795, + 224.43881005011056, + 223.7231150143332, + 222.93704960911188, + 222.46984929417061, + 221.9829375431803, + 221.8017450781147, + 221.6827245212931, + 221.54872920824113, + 221.5166083856681, + 221.5922844998911, + 221.68593778346786, + 221.81019854315923, + 221.80227888596184, + 221.8606194869598, + 222.1084831561155, + 222.46628233291796, + 222.6915908117483, + 222.73116227579425, + 222.82063325952953, + 223.17712597444248, + 223.24596799083645, + 223.41818980694063, + 223.92335630298217, + 224.16426950465157, + 224.6850119938238, + 222.77711810403673, + 221.70828144051507, + 220.20035696006136, + 219.08109183185465, + 218.1852817325689, + 217.31227283143866, + 216.38189057919837, + 214.94237761642916, + 214.27345782726087, + 213.68387973515007, + 213.1938351078004, + 212.81699801689112, + 212.4413487619046, + 212.40730863943003, + 212.56255360013097, + 212.8149436205461, + 213.2042321627932, + 213.57112624662972, + 214.2141890138591, + 214.97038091692815, + 214.89938933257483, + 214.79861964258131, + 214.80748006985328, + 214.88773652732215, + 214.98769852829375, + 215.1555405854588, + 215.3646017511368, + 216.30957255642593, + 216.70866437849028, + 217.06528710657437, + 217.4014682542457, + 217.66801991748466, + 218.39233559677726, + 218.6012339521701, + 218.5918330017213, + 218.58286398256948, + 218.585914138703, + 218.57971242478644, + 218.38751652682137, + 218.27289557241488, + 217.87845074674095, + 217.77091985026294, + 217.44561854417157, + 217.34816772708712, + 217.354396391073, + 217.42817246892213, + 217.8108584443572, + 218.06024640263212, + 218.3066125429866, + 218.78126750496764, + 219.40865599292445, + 220.22516868526517, + 220.69703808782188, + 220.8965013544343, + 221.07565242691774, + 221.56075387656412, + 221.88367687974323, + 222.10831489016866, + 222.12197289060177, + 222.1403939723293, + 222.09176303126128, + 221.7527354572014, + 221.47443022219227, + 221.31984264223297, + 221.022874195484, + 220.47291179520204, + 220.099409538622, + 220.3709624854947, + 220.51697072119543, + 220.65596558703783, + 220.91562047183942, + 221.17334804109845, + 221.185937507775, + 221.249031914476, + 221.2602405048199, + 221.70503481200063, + 222.19042534952123, + 222.788009490915, + 223.38502452854644, + 224.48917655072574, + 225.34367374664996, + 225.98100810536758, + 226.63746662903503, + 227.5620456693231 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6132_PANW.json b/6132_PANW.json new file mode 100644 index 0000000000000000000000000000000000000000..308ddfa7cd23dca0e458640bd9582c9a85a46072 --- /dev/null +++ b/6132_PANW.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0 + ], + "input_window": [ + 166.32, + 165.53, + 166.47, + 166.67, + 166.905, + 166.77, + 166.63, + 169.76, + 168.63, + 168.08, + 169.31, + 169.79, + 169.46, + 172.03, + 173.47, + 173.73, + 174.73, + 176.91, + 177.49, + 176.975, + 173.585, + 174.91, + 174.19, + 173.97, + 174.51, + 174.41, + 170.4, + 169.26, + 168.64, + 168.3405, + 168.35, + 169.04, + 168.92, + 168.58, + 167.375, + 166.1, + 166.775, + 166.95, + 167.74, + 182.375, + 184.57, + 184.443, + 186.1, + 186.74, + 187.32, + 186.15, + 185.3, + 187.61, + 183.23, + 183.19, + 184.09, + 187.72, + 185, + 185.73, + 186.38, + 187.375, + 186.99, + 186.115, + 186.41, + 191.58, + 190.48, + 190.295, + 190.65, + 190.09, + 189.23, + 188.51, + 189.535, + 189.91, + 189.28, + 189.39, + 188.52, + 188.5, + 187.7, + 186.62, + 187.71, + 187.61, + 187.49, + 187.39, + 186.5, + 187.4999, + 186.02, + 187.41, + 187.65, + 190.74, + 189.63, + 190.82, + 190.5, + 190.39, + 192.51, + 192.02, + 191.68, + 187.72, + 189.08, + 189.5899, + 189.56, + 189.235, + 188.29, + 188.01, + 189.24, + 187.75, + 187.53, + 189.11, + 187.84, + 186.93, + 188.05, + 187.5, + 188.24, + 188.33, + 187.87, + 187.69, + 187.49, + 188.225, + 187.74, + 187.27, + 186.14, + 184.64, + 185.2, + 184.81, + 183.22, + 185.55, + 184.65, + 185.305, + 184.63, + 186.43, + 185.97, + 186.38, + 187.12, + 186.72, + 187.2, + 188.06, + 186.73, + 185.6, + 184.99, + 184.86, + 184.74, + 184.81, + 183.5675 + ], + "output_timestamps": [ + 1678887300.0, + 1678890900.0, + 1678894500.0, + 1678898100.0, + 1678901700.0, + 1678905300.0, + 1678908900.0, + 1678975500.0, + 1678979100.0, + 1678982700.0, + 1678986300.0, + 1678989900.0, + 1678993500.0, + 1679060100.0, + 1679063700.0, + 1679067300.0, + 1679070900.0, + 1679074500.0, + 1679078100.0, + 1679081700.0, + 1679321100.0, + 1679324700.0, + 1679328300.0, + 1679331900.0, + 1679335500.0, + 1679339100.0, + 1679405700.0, + 1679409300.0, + 1679412900.0, + 1679416500.0, + 1679420100.0, + 1679423700.0, + 1679427300.0 + ], + "output_window": [ + 183.59, + 182.77, + 183.47, + 182.505, + 183.38, + 183.49, + 183.58, + 184.01, + 186.3, + 188.85, + 189.21, + 189.03, + 189.27, + 188.73, + 189.37, + 189.315, + 189.368, + 188.4211, + 187.85, + 188.99, + 188.16, + 188.56, + 187.975, + 188.38, + 188.585, + 189.39, + 191.9, + 190.865, + 191.37, + 192.195, + 193.57, + 193.775, + 194.28 + ], + "text": { + "content": "Is It Worth Investing in Palo Alto (PANW) Based on Wall Street's Bullish Views?\nBy Zacks Equity Research\nPublished on: 2023-03-15T13:30:08Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Palo Alto (PANW). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nPANW Quick QuotePANW\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Palo Alto Networks (PANW Quick QuotePANW - Free Report) .\nPalo Alto currently has an average brokerage recommendation (ABR) of 1.26, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 31 brokerage firms. An ABR of 1.26 approximates between Strong Buy and Buy.\nOf the 31 recommendations that derive the current ABR, 26 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 83.9% and 6.5% of all recommendations.\nBrokerage Recommendation Trends for PANW\nCheck price target & stock forecast for Palo Alto here>>>The ABR suggests buying Palo Alto, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nIs PANW a Good Investment?\nIn terms of earnings estimate revisions for Palo Alto, the Zacks Consensus Estimate for the current year has increased 56% over the past month to $3.99.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Palo Alto. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Palo Alto may serve as a useful guide for investors.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678887008000, + "published_utc": "2023-03-15T13:30:08Z", + "article_url": "https://www.zacks.com/stock/news/2066079/is-it-worth-investing-in-palo-alto-panw-based-on-wall-streets-bullish-views", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.717332343244738, + "input_bin_label": ">+4%", + "output_percentage_change": 2.509447104632009, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 16.810966810966814, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 166.32, + 165.925, + 166.10666666666665, + 166.2475, + 166.379, + 166.44416666666666, + 166.4707142857143, + 166.881875, + 167.07611111111112, + 167.17649999999998, + 167.4755, + 167.9015, + 168.2005, + 168.7365, + 169.393, + 170.089, + 170.89899999999997, + 171.61399999999998, + 172.5, + 173.3895, + 173.81699999999998, + 174.329, + 174.802, + 174.996, + 175.1, + 175.16799999999998, + 174.73499999999999, + 173.97, + 173.08499999999998, + 172.22155, + 171.69805000000002, + 171.11105, + 170.58405, + 170.04505, + 169.33155, + 168.50055, + 168.13805, + 167.90704999999997, + 167.81705000000002, + 169.2205, + 170.8425, + 172.3828, + 174.1008, + 175.9168, + 177.91129999999998, + 179.9163, + 181.7688, + 183.8348, + 185.3838, + 185.4653, + 185.4173, + 185.745, + 185.63500000000002, + 185.53400000000002, + 185.44, + 185.5625, + 185.7315, + 185.582, + 185.9, + 186.73899999999998, + 187.378, + 187.6355, + 188.20049999999998, + 188.6365, + 188.9215, + 189.035, + 189.2895, + 189.669, + 189.956, + 189.737, + 189.541, + 189.36149999999998, + 189.0665, + 188.71949999999998, + 188.56750000000002, + 188.4775, + 188.273, + 188.02100000000002, + 187.743, + 187.55399000000003, + 187.30399000000003, + 187.19499000000002, + 187.18999000000002, + 187.60199, + 187.79398999999998, + 188.11499, + 188.41599000000002, + 188.71598999999998, + 189.31698999999998, + 189.769, + 190.33499999999998, + 190.366, + 190.509, + 190.39398999999997, + 190.38699000000003, + 190.22849, + 190.00749, + 189.76949, + 189.44249, + 189.01549, + 188.60048999999998, + 188.73949, + 188.61549, + 188.3495, + 188.1985, + 188.025, + 188.02, + 188.05200000000002, + 187.91500000000002, + 187.90900000000002, + 187.905, + 187.8165, + 187.8065, + 187.84050000000002, + 187.64950000000002, + 187.36350000000002, + 187.0595, + 186.70749999999998, + 186.2425, + 186.0285, + 185.7445, + 185.45250000000001, + 185.1415, + 185.0575, + 185.0405, + 185.2145, + 185.4065, + 185.59750000000003, + 185.99550000000002, + 186.2465, + 186.4545, + 186.48399999999998, + 186.52, + 186.363, + 186.24, + 186.083, + 185.72775000000001 + ], + "in_sma_50": [ + 166.32, + 165.925, + 166.10666666666665, + 166.2475, + 166.379, + 166.44416666666666, + 166.4707142857143, + 166.881875, + 167.07611111111112, + 167.17649999999998, + 167.37045454545455, + 167.57208333333332, + 167.71730769230768, + 168.02535714285713, + 168.38833333333332, + 168.7221875, + 169.0755882352941, + 169.51083333333335, + 169.9307894736842, + 170.283, + 170.4402380952381, + 170.64340909090907, + 170.79760869565217, + 170.92979166666666, + 171.07299999999998, + 171.20134615384615, + 171.17166666666668, + 171.10339285714284, + 171.01844827586206, + 170.92918333333333, + 170.84598387096773, + 170.78954687499998, + 170.73289393939393, + 170.66957352941176, + 170.57544285714283, + 170.451125, + 170.35177027027026, + 170.26225, + 170.19757692307692, + 170.5020125, + 170.84513414634145, + 171.16889285714285, + 171.51612790697675, + 171.862125, + 172.20563333333334, + 172.50877173913045, + 172.78092553191487, + 173.08986458333334, + 173.29680612244897, + 173.49467, + 173.85007000000002, + 174.29387, + 174.66447, + 175.04567, + 175.43517, + 175.84726999999998, + 176.25447, + 176.58157, + 176.93717, + 177.40717, + 177.83056999999997, + 178.24067, + 178.66447, + 179.02567, + 179.34087, + 179.63647, + 179.93257000000003, + 180.19257000000002, + 180.42837, + 180.67667, + 180.97536999999997, + 181.24716999999998, + 181.51737, + 181.77037, + 182.03436999999997, + 182.29837, + 182.64017, + 183.00276999999997, + 183.35997, + 183.743158, + 184.09655800000002, + 184.46395800000002, + 184.838558, + 185.281758, + 185.726858, + 186.221258, + 186.695758, + 187.164558, + 187.65995800000002, + 187.85285800000003, + 187.995058, + 188.06059800000003, + 188.12019800000002, + 188.177196, + 188.221996, + 188.283696, + 188.34349600000002, + 188.351496, + 188.471696, + 188.562896, + 188.63169599999998, + 188.659496, + 188.716296, + 188.74029600000003, + 188.77369599999997, + 188.77619599999997, + 188.80119599999998, + 188.845496, + 188.874696, + 188.796896, + 188.737096, + 188.69569600000003, + 188.637496, + 188.58109600000003, + 188.519296, + 188.44189599999999, + 188.355196, + 188.253196, + 188.131996, + 188.055196, + 187.977796, + 187.91389600000002, + 187.852496, + 187.848696, + 187.81389600000003, + 187.789296, + 187.78189600000002, + 187.76849600000003, + 187.78249599999998, + 187.793698, + 187.807898, + 187.771698, + 187.718498, + 187.60089800000003, + 187.50309800000002, + 187.38289799999998, + 187.24424799999997 + ], + "in_sma_200": [ + 166.32, + 165.925, + 166.10666666666665, + 166.2475, + 166.379, + 166.44416666666666, + 166.4707142857143, + 166.881875, + 167.07611111111112, + 167.17649999999998, + 167.37045454545455, + 167.57208333333332, + 167.71730769230768, + 168.02535714285713, + 168.38833333333332, + 168.7221875, + 169.0755882352941, + 169.51083333333335, + 169.9307894736842, + 170.283, + 170.4402380952381, + 170.64340909090907, + 170.79760869565217, + 170.92979166666666, + 171.07299999999998, + 171.20134615384615, + 171.17166666666668, + 171.10339285714284, + 171.01844827586206, + 170.92918333333333, + 170.84598387096773, + 170.78954687499998, + 170.73289393939393, + 170.66957352941176, + 170.57544285714283, + 170.451125, + 170.35177027027026, + 170.26225, + 170.19757692307692, + 170.5020125, + 170.84513414634145, + 171.16889285714285, + 171.51612790697675, + 171.862125, + 172.20563333333334, + 172.50877173913045, + 172.78092553191487, + 173.08986458333334, + 173.29680612244897, + 173.49467, + 173.70242156862747, + 173.97199038461537, + 174.18006603773586, + 174.3939537037037, + 174.6118818181818, + 174.83979464285716, + 175.0529561403509, + 175.24368103448276, + 175.4329406779661, + 175.70205833333333, + 175.94431967213114, + 176.17578225806452, + 176.40553174603176, + 176.6193515625, + 176.81336153846155, + 176.99058333333335, + 177.17781343283582, + 177.36505147058824, + 177.53773188405796, + 177.70705, + 177.85934507042253, + 178.00713194444444, + 178.1399109589041, + 178.25450675675677, + 178.38058, + 178.5020197368421, + 178.61874675324677, + 178.7311987179487, + 178.82953797468355, + 178.9379175, + 179.02535061728395, + 179.1276024390244, + 179.23028192771085, + 179.36730238095237, + 179.48803999999998, + 179.6198069767442, + 179.74486666666667, + 179.8658340909091, + 180.00790337078652, + 180.1413711111111, + 180.26816923076922, + 180.34916739130435, + 180.44304731182794, + 180.54035425531916, + 180.63529789473682, + 180.724878125, + 180.80286907216495, + 180.87641122448977, + 180.9608919191919, + 181.028783, + 181.0931514851485, + 181.1717480392157, + 181.23648834951456, + 181.29123365384615, + 181.35560285714286, + 181.4135688679245, + 181.47736728971964, + 181.5408175925926, + 181.59888348623855, + 181.65425727272728, + 181.70683153153152, + 181.76502946428573, + 181.8179053097345, + 181.8657307017544, + 181.90289826086956, + 181.92649396551727, + 181.95447264957264, + 181.9786720338983, + 181.98910336134455, + 182.0187775, + 182.04052314049588, + 182.06728114754097, + 182.0881162601626, + 182.1231314516129, + 182.1539064, + 182.18744682539682, + 182.22628582677166, + 182.26139296875, + 182.29967674418603, + 182.34398692307693, + 182.3774679389313, + 182.40188106060606, + 182.42134060150377, + 182.4395395522388, + 182.45658, + 182.47388455882353, + 182.48186715328467 + ], + "in_ema_10": [ + 166.32, + 166.17636363636362, + 166.22975206611568, + 166.30979714500373, + 166.41801584591212, + 166.48201296483717, + 166.50891969850312, + 167.1000252078662, + 167.3782024427996, + 167.5058019986542, + 167.83383799889887, + 168.1895038172809, + 168.42050312322982, + 169.0767752826426, + 169.8755434130712, + 170.5763537016037, + 171.33156211949392, + 172.3458235523132, + 173.28112836098353, + 173.95274138625925, + 173.8858793160303, + 174.07208307675205, + 174.0935225173426, + 174.07106387782574, + 174.15087044549375, + 174.19798490994944, + 173.50744219904954, + 172.73517998104052, + 171.9906018026695, + 171.32694692945682, + 170.78568385137373, + 170.4682867874876, + 170.1867800988535, + 169.8946382626983, + 169.43652221493497, + 168.8298818122195, + 168.45626693727047, + 168.1824002214031, + 168.10196381751163, + 170.6970613052368, + 173.21941379519373, + 175.26006583243122, + 177.23096295380736, + 178.95987878038784, + 180.4799008203173, + 181.51082794389598, + 182.19976831773306, + 183.18344680541796, + 183.19191102261468, + 183.19156356395746, + 183.35491564323792, + 184.14856734446738, + 184.30337328183697, + 184.5627599578666, + 184.89316723825448, + 185.34440955857184, + 185.6436078206497, + 185.72931548962248, + 185.85307630969112, + 186.89433516247456, + 187.5462742238428, + 188.04604254678046, + 188.51948935645672, + 188.80503674619186, + 188.88230279233878, + 188.8146113755499, + 188.9455911254499, + 189.1209381935499, + 189.14985852199536, + 189.1935206089053, + 189.07106231637704, + 188.96723280430848, + 188.73682683988875, + 188.35194923263626, + 188.23523119033874, + 188.12155279209534, + 188.00672501171437, + 187.89459319140263, + 187.64103079296578, + 187.6153706487902, + 187.3253032581011, + 187.34070266571905, + 187.39693854467922, + 188.0047679001921, + 188.3002646456117, + 188.75839834640954, + 189.07505319251686, + 189.31413443024107, + 189.89520089746995, + 190.28152800702085, + 190.53579564210796, + 190.0238327980883, + 189.85222683479952, + 189.80453104665415, + 189.7600708563534, + 189.6646034279255, + 189.41467553193905, + 189.1592799806774, + 189.17395634782696, + 188.9150551936766, + 188.6632269766445, + 188.7444584354364, + 188.58001144717522, + 188.28000936587063, + 188.23818948116687, + 188.1039732118638, + 188.1287053551613, + 188.1653043814956, + 188.1116126757691, + 188.03495582562925, + 187.93587294824212, + 187.98844150310717, + 187.94327032072403, + 187.82085753513783, + 187.51524707420367, + 186.9924748788939, + 186.66657035545865, + 186.32901210901161, + 185.7637371801004, + 185.7248758746276, + 185.5294438974226, + 185.488635916073, + 185.33252029496882, + 185.53206205951994, + 185.61168713960723, + 185.75138038695138, + 186.0002203165966, + 186.13108934994267, + 186.32543674086216, + 186.6408118788872, + 186.65702790090768, + 186.46484100983355, + 186.19668809895472, + 185.95365389914477, + 185.73298955384573, + 185.5651732713283, + 185.2019599492686 + ], + "in_ema_50": [ + 166.32, + 166.28901960784313, + 166.2961168781238, + 166.31077896133462, + 166.33408174716462, + 166.35117658060915, + 166.36211083234997, + 166.4953613879441, + 166.57907270606395, + 166.6379325999438, + 166.74271955680874, + 166.8622207506594, + 166.96409444671198, + 167.16275740958602, + 167.41010025626895, + 167.65793946190547, + 167.93527516928174, + 168.28722516264324, + 168.64811829351999, + 168.97466267416627, + 169.15546021635583, + 169.38112844316544, + 169.56971164147268, + 169.74227196925807, + 169.92924169595383, + 170.10495770787722, + 170.11652799384282, + 170.08293866075095, + 170.0263528309176, + 169.96024095519536, + 169.89709425107006, + 169.86348271181242, + 169.82648338978058, + 169.77760168822059, + 169.68338201417274, + 169.54285722930322, + 169.43431380854622, + 169.33688973762287, + 169.27426661065726, + 169.78802086121974, + 170.3677063176425, + 170.91967861891143, + 171.51498533973844, + 172.11204473818006, + 172.70843514060437, + 173.2355553311689, + 173.708670808378, + 174.25382097275534, + 174.6058279934316, + 174.94246218976764, + 175.30118916271792, + 175.78820135241529, + 176.14944835820293, + 176.52515626572438, + 176.91162072589205, + 177.32194932487667, + 177.7010885670384, + 178.03104587813496, + 178.35963231428653, + 178.87807810588313, + 179.33305543506418, + 179.76293561408127, + 180.18987931548986, + 180.57811934233342, + 180.91740877988897, + 181.21515745518747, + 181.54142579027817, + 181.86960517105157, + 182.16020888983388, + 182.4437301098404, + 182.68201520357218, + 182.9101714700988, + 183.0980078830361, + 183.23612522095627, + 183.41157129072272, + 183.57621555383162, + 183.7296972968186, + 183.87323857929633, + 183.97624883108864, + 184.1144312298695, + 184.18915941693342, + 184.31546689077916, + 184.44623289506234, + 184.6930472913344, + 184.88665327990952, + 185.11933354344248, + 185.33034007115063, + 185.5287581075761, + 185.80253229943588, + 186.0463545622031, + 186.2672818342736, + 186.32425117410602, + 186.43231975551362, + 186.55614643176798, + 186.67394461091433, + 186.77437815558437, + 186.83381430634577, + 186.8799392355087, + 186.97249063803775, + 187.00298120125197, + 187.02364860512444, + 187.10546630688427, + 187.13427154975156, + 187.1262609007417, + 187.16248596345773, + 187.17572180802802, + 187.21745820771318, + 187.26108729760676, + 187.2849662271124, + 187.30084990448054, + 187.30826755528523, + 187.34421784723483, + 187.35973871597074, + 187.35621955063854, + 187.3085246662998, + 187.20387664017042, + 187.12529324251668, + 187.03449742908467, + 186.88490929461076, + 186.8325599105084, + 186.7469693257826, + 186.69042150908527, + 186.60962066559173, + 186.60257671792147, + 186.5777697878069, + 186.57001410985367, + 186.59158218397707, + 186.59661817676226, + 186.62028020904611, + 186.67673980869137, + 186.67882844364465, + 186.63652144585467, + 186.57195197738977, + 186.50481660572743, + 186.4356081113852, + 186.3718587736838, + 186.26188391981384 + ], + "in_ema_200": [ + 166.32, + 166.31213930348258, + 166.31371005668177, + 166.31725523024716, + 166.32310343691137, + 166.3275501688824, + 166.3305596199383, + 166.36468340481454, + 166.38722386844825, + 166.40406741204578, + 166.43298216416474, + 166.46638532671037, + 166.49617253738987, + 166.55123549721682, + 166.62007892510522, + 166.6908244084375, + 166.77081620536848, + 166.8717036063101, + 166.9773582967946, + 167.07683731871705, + 167.14159515634177, + 167.21889271697518, + 167.28825696854756, + 167.35474197383564, + 167.42593857111092, + 167.4954317196571, + 167.52433289657594, + 167.541603216013, + 167.5525325372467, + 167.5603730095129, + 167.56822999449287, + 167.58287447215963, + 167.59617920377994, + 167.60596846543388, + 167.60367027174797, + 167.58870837849676, + 167.5806117777157, + 167.57433703365882, + 167.57598542138362, + 167.72323929778776, + 167.89086875751127, + 168.0555665808196, + 168.23511318200548, + 168.41924140905022, + 168.6073086587114, + 168.7818628014108, + 168.94622237552613, + 169.13193160562042, + 169.2722108931267, + 169.4106963568767, + 169.55675907969385, + 169.73748784507004, + 169.8893536376564, + 170.046972009421, + 170.20948970086957, + 170.38029079837335, + 170.545561536698, + 170.70048132240248, + 170.85679494108507, + 171.0629959864474, + 171.25620000648277, + 171.4456408024382, + 171.63672895365772, + 171.82034359093478, + 171.9935740029653, + 172.15791655019947, + 172.33082285318255, + 172.50574003872305, + 172.67264809803925, + 172.838989908009, + 172.9950198591731, + 173.14929826853458, + 173.2940813703402, + 173.42667757561046, + 173.5688001867984, + 173.70851361777554, + 173.84564283550912, + 173.98041255853892, + 174.1049855679067, + 174.23826829857433, + 174.35549945978255, + 174.48539498754593, + 174.6163860821972, + 174.7768200515286, + 174.9246128868368, + 175.08277594268918, + 175.2361811571898, + 175.38696542428244, + 175.55734387777218, + 175.72115140137643, + 175.87994591479557, + 175.99775739823045, + 176.12792896640727, + 176.26187892694054, + 176.39419853960783, + 176.52196770836795, + 176.63906255704092, + 176.75220621318977, + 176.8764628677849, + 176.98465726711044, + 177.08958605052229, + 177.20919215947234, + 177.31497134196513, + 177.41064326891077, + 177.51650751499128, + 177.61584574867297, + 177.7215587262981, + 177.82711535588717, + 177.9270445563261, + 178.02418839158656, + 178.11837557176977, + 178.21893899891634, + 178.31367592430027, + 178.4027935767948, + 178.47978070538392, + 178.5410764197582, + 178.60733436583027, + 178.66905243184192, + 178.7143354922216, + 178.78235205448806, + 178.84073661115983, + 178.90505763990453, + 178.96202224050248, + 179.0363304769154, + 179.10532221346352, + 179.1777070670609, + 179.2567348574384, + 179.3309962021405, + 179.40929474739286, + 179.49537141657305, + 179.567357770637, + 179.62738406147642, + 179.6807434240488, + 179.7322783153518, + 179.78210639181597, + 179.8321351839372, + 179.86930299305226 + ], + "in_macd": [ + 0.0, + -0.0630199430199525, + -0.03669061127754958, + 0.00031032511643047656, + 0.04804256502487192, + 0.07412289469647249, + 0.08254340489850165, + 0.3378866148300119, + 0.4439488264306988, + 0.4781121110018489, + 0.5975493042014364, + 0.7226063723298637, + 0.7860259399822667, + 1.0317703198811046, + 1.3274188190054872, + 1.5646657192424698, + 1.812484051687477, + 2.159891758854485, + 2.4537309395824707, + 2.61490145508634, + 2.4409478537849623, + 2.382540355856122, + 2.2521921411727988, + 2.1068516066924303, + 2.012048035726991, + 1.9068652033668627, + 1.482840303901014, + 1.0427884276368786, + 0.6366761208471985, + 0.2873496568855103, + 0.011144026637651905, + -0.15034065833307864, + -0.2847193641268291, + -0.4138796679353334, + -0.6064824168686584, + -0.8521799276640252, + -0.9811203714192231, + -1.0570011137183997, + -1.0413862979844737, + 0.15017956959036383, + 1.2571308382647715, + 2.0999430192687782, + 2.8685173147075886, + 3.4890411380319506, + 3.9817131803740153, + 4.2290008126320515, + 4.3067446747984945, + 4.502848900999595, + 4.255775586473391, + 4.010509877525834, + 3.84444118957515, + 3.9600917481371596, + 3.7885918524448527, + 3.669284619609641, + 3.5858469344013315, + 3.5589843954557523, + 3.466667769268099, + 3.2850331730325877, + 3.1288233534972676, + 3.3832022885793265, + 3.456197724457496, + 3.4592431773596957, + 3.450526729606622, + 3.359702997268954, + 3.181653600169426, + 2.9484621511578837, + 2.8139279714347936, + 2.7063706742564477, + 2.5410038952790615, + 2.391260647985888, + 2.1772878969956935, + 1.9832375889891694, + 1.744785209907235, + 1.4519261070948346, + 1.292883492559838, + 1.1455665325388509, + 1.0075197230347896, + 0.8799044765796395, + 0.6988964689400916, + 0.6288805487786817, + 0.4488033401191842, + 0.4134858308831326, + 0.40024862756848734, + 0.6318120879052458, + 0.7174893051160325, + 0.8713675886274359, + 0.9564703168642836, + 1.0034713681397136, + 1.197976791581823, + 1.2976266043460782, + 1.3337895447813537, + 1.0310250161220154, + 0.8905567954786875, + 0.8110303343424334, + 0.7370955817787888, + 0.6448436180120893, + 0.4898331778186389, + 0.3404679249283902, + 0.31768354816335886, + 0.17735181653074505, + 0.04783434227124417, + 0.07185530298224307, + -0.011454261167074264, + -0.14918734691175928, + -0.1660530141258505, + -0.22124915779357934, + -0.20294130274356803, + -0.1791053330862269, + -0.19508449836226305, + -0.21973957658863696, + -0.2525064945541544, + -0.21666853575732148, + -0.22481066449759624, + -0.26612075778984945, + -0.3855959504514317, + -0.594465734440405, + -0.7066632491389839, + -0.8176252535422748, + -1.0220812370087629, + -0.9847509535479446, + -1.0160762191721062, + -0.9767888777759595, + -0.9887228538584623, + -0.8432155946198918, + -0.7563000428560827, + -0.6468784562279666, + -0.4947461196249776, + -0.401824817504405, + -0.286153429033817, + -0.1236627009838287, + -0.10104275506449767, + -0.17231154096742785, + -0.27484621321653435, + -0.3624178656827439, + -0.43647066615417884, + -0.48393117175254474, + -0.6147172525290046 + ], + "in_signal": [ + 0.0, + -0.012603988603990502, + -0.017421313138702318, + -0.01387498548767576, + -0.0014914753851662244, + 0.013631398631161518, + 0.027413799884629546, + 0.08950836287370602, + 0.16039645558510457, + 0.22393958666845346, + 0.29866153017505004, + 0.38345049860601277, + 0.46396558688126355, + 0.5775265334812318, + 0.7275049905860829, + 0.8949371363173604, + 1.0784465193913837, + 1.294735567284004, + 1.5265346417436976, + 1.7442080044122261, + 1.8835559742867736, + 1.9833528506006433, + 2.0371207087150744, + 2.0510668883105456, + 2.0432631177938347, + 2.0159835349084405, + 1.9093548887069554, + 1.73604159649294, + 1.5161685013637918, + 1.2704047324681356, + 1.0185525913020388, + 0.7847739413750153, + 0.5708752802746465, + 0.37392429063265054, + 0.17784294913238877, + -0.028161626226894027, + -0.21875337526535987, + -0.3864029229559679, + -0.517399597961669, + -0.3838837644512625, + -0.05568084390805572, + 0.37544392872731114, + 0.8740586059233667, + 1.3970551123450836, + 1.91398672595087, + 2.3769895432871064, + 2.762940569589384, + 3.110922235871427, + 3.33989290599182, + 3.474016300298623, + 3.5481012781539287, + 3.630499372150575, + 3.662117868209431, + 3.663551218489473, + 3.648010361671845, + 3.6302051684286267, + 3.5974976885965213, + 3.5350047854837348, + 3.4537684990864417, + 3.439655256985019, + 3.4429637504795148, + 3.4462196358555515, + 3.447081054605766, + 3.4296054431384038, + 3.380015074544608, + 3.2937044898672636, + 3.19774918618077, + 3.0994734837959057, + 2.987779566092537, + 2.8684757824712075, + 2.730238205376105, + 2.580838082098718, + 2.4136275076604217, + 2.2212872275473043, + 2.035606480549811, + 1.857598490947619, + 1.6875827373650534, + 1.5260470852079706, + 1.3606169619543949, + 1.2142696793192522, + 1.0611764114792386, + 0.9316382953600175, + 0.8253603618017116, + 0.7866507070224185, + 0.7728184266411413, + 0.7925282590384003, + 0.8253166706035769, + 0.8609476101108042, + 0.928353446405008, + 1.002208077993222, + 1.0685243713508485, + 1.061024500305082, + 1.0269309593398033, + 0.9837508343403294, + 0.9344197838280214, + 0.876504550664835, + 0.7991702760955958, + 0.7074298058621548, + 0.6294805543223956, + 0.5390548067640656, + 0.4408107138655013, + 0.36701963168884966, + 0.2913248531176649, + 0.20322241311178005, + 0.12936732766425393, + 0.05924403057268729, + 0.006806963909436227, + -0.030375495489696397, + -0.06331729606420973, + -0.0946017521690952, + -0.12618270064610704, + -0.14427986766834994, + -0.1603860270341992, + -0.18153297318532927, + -0.22234556863854976, + -0.2967696017989208, + -0.3787483312669334, + -0.46652371572200174, + -0.577635219979354, + -0.6590583666930722, + -0.730461937188879, + -0.7797273253062951, + -0.8215264310167286, + -0.8258642637373612, + -0.8119514195611056, + -0.7789368268944779, + -0.7220986854405779, + -0.6580439118533434, + -0.5836658152894382, + -0.4916651924283163, + -0.4135407049555526, + -0.36529487215792766, + -0.347205140369649, + -0.35024768543226803, + -0.3674922815766502, + -0.39078005961182916, + -0.43556749819526425 + ], + "in_upper_bb": [ + NaN, + 167.04222871427476, + 167.11668316818202, + 167.24621584213594, + 167.4249063055551, + 167.4326284346004, + 167.38392161105045, + 169.35665024232, + 169.66785655471557, + 169.7011608133019, + 170.08922799885394, + 170.51676562313622, + 170.7248388375735, + 171.72178049582902, + 172.92624925943656, + 173.85572295327196, + 174.83742592212738, + 176.21049465049757, + 177.40042300861745, + 178.206572692323, + 178.47034360817432, + 178.7707595227315, + 178.94618107316725, + 179.0241311000258, + 179.0960271446476, + 179.0295082265055, + 178.67307862328593, + 178.70700091204347, + 178.7060210812974, + 178.67633557323805, + 178.76282805537062, + 178.8120918040279, + 178.85036409100195, + 178.94364384789716, + 179.01648143756967, + 179.11633109682936, + 178.91887699072853, + 178.20983063440622, + 177.1583983071583, + 178.82376007088487, + 181.420890679927, + 183.4011126380395, + 185.62553787737775, + 187.73920679371275, + 189.71096971658048, + 191.24770373836463, + 192.58425493322244, + 194.15210287946192, + 194.83101387311456, + 195.36542401156314, + 195.87142277212092, + 196.7572788377104, + 197.07514826344996, + 197.260313752421, + 197.129130892496, + 196.51656093891785, + 195.39734526707937, + 193.2844267183403, + 188.78395805166016, + 189.86474447302308, + 190.56059401267115, + 191.0905938561815, + 191.6477321686548, + 192.02149455058307, + 192.20916114908215, + 192.33607058580884, + 192.55009887710406, + 192.77835500832748, + 192.68987534928297, + 192.48002583182827, + 192.22548613631955, + 192.24836189219417, + 192.03088459778505, + 191.93569760478385, + 191.85568846812828, + 191.84737119839417, + 191.8198661583686, + 191.69578197951734, + 191.6843375986166, + 191.2290818216806, + 191.1073103718554, + 190.84695630538735, + 190.45254633971328, + 190.6150836250096, + 190.67791602715167, + 191.05728229590386, + 191.22770461172814, + 191.31389386350924, + 191.99432773014613, + 192.44796085143838, + 192.83772605645464, + 192.826825400161, + 192.86519484487252, + 192.8841137951411, + 192.93538034045304, + 192.95305457141615, + 192.93462316307384, + 192.91168658244655, + 192.8146247423556, + 192.80002817229436, + 192.61813676542988, + 192.55775016890775, + 192.54302618371045, + 192.5179982473946, + 192.4906164733239, + 192.33547064012302, + 192.17771081622095, + 192.019712603546, + 191.3130934767093, + 190.60652494095024, + 189.81234726437904, + 189.81750330219583, + 189.71987078990847, + 189.51139646546153, + 189.41927888615197, + 189.67471053921093, + 189.78847004529428, + 189.9235939107202, + 190.07941286536519, + 190.0265577372355, + 190.03854505946055, + 189.72688946958198, + 189.635386438025, + 189.60310275839714, + 189.41281767110758, + 189.30855486437147, + 189.13963741334098, + 188.8993920236288, + 188.79307554119208, + 188.86198256796766, + 188.7651191144197, + 188.44502480224872, + 188.19621262305162, + 188.01167856092775, + 187.9716116418875, + 187.9659531121935, + 188.05929234833488 + ], + "in_lower_bb": [ + NaN, + 164.80777128572527, + 165.0966501651513, + 165.24878415786407, + 165.33309369444487, + 165.45570489873293, + 165.55750696037816, + 164.40709975768002, + 164.48436566750667, + 164.65183918669806, + 164.65168109205516, + 164.62740104353043, + 164.70977654704188, + 164.32893378988524, + 163.85041740723008, + 163.58865204672801, + 163.31375054846083, + 162.81117201616914, + 162.46115593875095, + 162.35942730767698, + 162.82215639182564, + 163.4597404772685, + 164.0563189268327, + 164.7083688999742, + 165.3969728553524, + 166.2274917734945, + 166.96092137671403, + 166.87699908795653, + 166.8789789187026, + 166.93471442676199, + 166.7522219446294, + 166.62795819597216, + 166.53568590899806, + 166.09740615210282, + 165.41506856243035, + 164.55221890317063, + 163.9541730092715, + 163.66721936559372, + 163.74365169284172, + 162.61828992911512, + 161.119659320073, + 160.0927373619605, + 159.05931212262223, + 158.22264320628727, + 157.5318802834195, + 157.16914626163532, + 157.32259506677758, + 157.58974712053808, + 158.36983612688545, + 159.32037598843684, + 160.38837722787906, + 161.37052116228958, + 162.66065173655002, + 164.19048624757895, + 166.222169107504, + 168.96223906108213, + 172.10295473292067, + 176.1323732816597, + 182.49984194833982, + 182.3395555269769, + 182.2347059873289, + 182.28990614381848, + 182.1877678313452, + 182.14900544941693, + 182.1523388509179, + 182.26142941419113, + 182.47090112289595, + 182.47264499167255, + 183.16612465071702, + 183.99597416817173, + 184.69351386368044, + 184.74863810780585, + 185.23611540221495, + 185.42030239521614, + 185.6333115318717, + 185.66512880160582, + 185.7426338416314, + 185.99421802048266, + 186.01466240138342, + 186.06190817831936, + 185.7376796281446, + 185.7095336946127, + 185.8039436602867, + 185.7064063749904, + 185.68357397284834, + 185.53520770409614, + 185.46128538827185, + 185.42309613649076, + 185.0656622698539, + 184.87502914856162, + 184.8012639435454, + 184.734164599839, + 184.83379515512746, + 185.11186620485893, + 185.24559965954694, + 185.39042542858385, + 185.48885683692615, + 185.57379341755345, + 185.9448552576444, + 185.98446182770564, + 186.31735323457013, + 186.5477398310923, + 186.58146381628958, + 186.22549175260542, + 186.09487352667608, + 185.91801935987698, + 185.8497791837791, + 185.80177739645399, + 186.0443965232907, + 186.31796505904975, + 186.69314273562097, + 186.73848669780418, + 186.70211921009152, + 186.67860353453847, + 186.4287211138481, + 185.7137894607891, + 185.29102995470572, + 184.8359060892798, + 184.07808713463484, + 183.9109422627645, + 183.61095494053944, + 183.54211053041809, + 183.31261356197498, + 183.29489724160288, + 183.27718232889242, + 183.26944513562856, + 183.32636258665903, + 183.40560797637121, + 183.44492445880792, + 183.41301743203232, + 183.43388088558032, + 183.49147519775124, + 183.46528737694842, + 183.40882143907226, + 183.30888835811245, + 183.33154688780652, + 183.07495765166513 + ], + "out_sma_10": [ + 183.59, + 183.18, + 183.27666666666667, + 183.08375, + 183.143, + 183.20083333333332, + 183.25500000000002, + 183.349375, + 183.6772222222222, + 184.1945, + 184.75650000000002, + 185.3825, + 185.9625, + 186.58499999999998, + 187.18400000000003, + 187.7665, + 188.3453, + 188.78641, + 188.94141, + 188.95541, + 188.85041, + 188.80341, + 188.67390999999998, + 188.63891, + 188.56041, + 188.56790999999998, + 188.82111, + 189.0655, + 189.4175, + 189.738, + 190.279, + 190.8005, + 191.431 + ], + "out_sma_50": [ + 183.59, + 183.18, + 183.27666666666667, + 183.08375, + 183.143, + 183.20083333333332, + 183.25500000000002, + 183.349375, + 183.6772222222222, + 184.1945, + 184.65045454545455, + 185.01541666666665, + 185.3426923076923, + 185.58464285714285, + 185.837, + 186.054375, + 186.24929411764705, + 186.36995, + 186.44784736842107, + 186.574955, + 186.65043333333332, + 186.73723181818184, + 186.79104782608695, + 186.85725416666665, + 186.926364, + 187.02111923076924, + 187.2018185185185, + 187.33264642857142, + 187.47186551724138, + 187.62930333333333, + 187.82093870967742, + 188.007003125, + 188.19709393939394 + ], + "out_sma_200": [ + 183.59, + 183.18, + 183.27666666666667, + 183.08375, + 183.143, + 183.20083333333332, + 183.25500000000002, + 183.349375, + 183.6772222222222, + 184.1945, + 184.65045454545455, + 185.01541666666665, + 185.3426923076923, + 185.58464285714285, + 185.837, + 186.054375, + 186.24929411764705, + 186.36995, + 186.44784736842107, + 186.574955, + 186.65043333333332, + 186.73723181818184, + 186.79104782608695, + 186.85725416666665, + 186.926364, + 187.02111923076924, + 187.2018185185185, + 187.33264642857142, + 187.47186551724138, + 187.62930333333333, + 187.82093870967742, + 188.007003125, + 188.19709393939394 + ], + "out_ema_10": [ + 183.59, + 183.4409090909091, + 183.44619834710744, + 183.27507137490608, + 183.29414930674133, + 183.32975852369745, + 183.37525697393426, + 183.4906647968553, + 184.00145301560886, + 184.8830070127709, + 185.6697330104489, + 186.28069064491274, + 186.82420143674676, + 187.17071026642915, + 187.57058112707838, + 187.8877481948823, + 188.15688488672185, + 188.20492399822697, + 188.1403923621857, + 188.29486647815193, + 188.27034530030613, + 188.32300979115956, + 188.259735283676, + 188.2816015957349, + 188.3367649419649, + 188.528262225244, + 189.14130545701778, + 189.45470446483273, + 189.8029400166813, + 190.23786001364832, + 190.84370364753042, + 191.37666662070671, + 191.90454541694186 + ], + "out_ema_50": [ + 183.59, + 183.5578431372549, + 183.55439830834294, + 183.51324543350597, + 183.5080201223881, + 183.5073134509219, + 183.51016390382694, + 183.52976531936315, + 183.63840197350578, + 183.84277836670162, + 184.0532576464388, + 184.2484240132451, + 184.44534856174533, + 184.61337410834358, + 184.799908457036, + 184.9769708704856, + 185.14916809125086, + 185.27747914649592, + 185.3783623172216, + 185.51999516752662, + 185.62352476880008, + 185.7386806602197, + 185.82637945785814, + 185.9265214399029, + 186.03077550108318, + 186.16250979515837, + 186.38750941103453, + 186.5630972772685, + 186.75160326639522, + 186.96506980496795, + 187.22408667536138, + 187.48098523711192, + 187.74761326702912 + ], + "out_ema_200": [ + 183.59, + 183.58184079601992, + 183.58072795227844, + 183.57002419155924, + 183.56813340358352, + 183.56735595678168, + 183.567481768157, + 183.571884934643, + 183.5990303581789, + 183.65127881232638, + 183.7065894709102, + 183.75955872990613, + 183.8143889913001, + 183.86330054362548, + 183.91809357304217, + 183.97179413450445, + 184.0254877252059, + 184.06922516077597, + 184.10684481091752, + 184.15543341976414, + 184.19527985339832, + 184.23870990460827, + 184.2758869204828, + 184.31672386654768, + 184.35919427583576, + 184.40925204423542, + 184.4837868497654, + 184.54728150797672, + 184.615169254166, + 184.6905904556171, + 184.77894278939206, + 184.8684557964628, + 184.96210300246815 + ], + "out_macd": [ + 0.0, + -0.06541310541311418, + -0.06007678509104153, + -0.1321913285983385, + -0.11738430338499484, + -0.0956707160709982, + -0.0703888944880191, + -0.015477052569849548, + 0.21039948514459184, + 0.5883893709876418, + 0.9065479496853186, + 1.1311274862753464, + 1.3133350720792123, + 1.3980465985970625, + 1.4995380042894055, + 1.5575778463071401, + 1.5895284023460476, + 1.5209104231475408, + 1.40425975086211, + 1.3878039848167134, + 1.2928850343843408, + 1.2356934346509547, + 1.1301365581116727, + 1.0668639447761734, + 1.0214866671512368, + 1.0385103195288252, + 1.2402409837046378, + 1.3015941709226695, + 1.375114825627179, + 1.4828576197616883, + 1.660059437163227, + 1.7963279899745714, + 1.9229050271917174 + ], + "out_signal": [ + 0.0, + -0.013082621082622837, + -0.022481453884306578, + -0.04442342882711296, + -0.059015603738689346, + -0.06634662620515112, + -0.06715507986172473, + -0.05681947440334969, + -0.003375682493761384, + 0.11497732820251926, + 0.27329145249907916, + 0.44485865925433266, + 0.6185539418193087, + 0.7744524731748594, + 0.9194695793977687, + 1.047091232779643, + 1.1555786666929242, + 1.2286450179838475, + 1.2637679645595001, + 1.2885751686109428, + 1.2894371417656225, + 1.278688400342689, + 1.2489780318964858, + 1.2125552144724234, + 1.174341505008186, + 1.147175267912314, + 1.1657884110707788, + 1.192949563041157, + 1.2293826155583616, + 1.2800776163990268, + 1.356073980551867, + 1.444124782436408, + 1.5398808313874701 + ], + "out_upper_bb": [ + NaN, + 184.33965512114594, + 184.16240552961293, + 184.14133766382116, + 184.0964568684529, + 184.0994637727614, + 184.12396490147765, + 184.31490131835108, + 185.84173782109826, + 188.05035399101158, + 189.39684360356063, + 190.19939803997306, + 190.83849770117894, + 191.16664479232665, + 191.5601257693177, + 191.8504666429378, + 192.08697913675803, + 192.12513109624606, + 192.0819542416899, + 192.17539923368642, + 192.26223451405372, + 192.25725118314665, + 192.20254594610415, + 191.95402389250543, + 191.7448402504532, + 191.4948143511077, + 191.5577235464295, + 191.172341383295, + 191.3199009579356, + 191.8676775387136, + 192.7121263160853, + 193.45448585348845, + 194.2044252024462 + ], + "out_lower_bb": [ + NaN, + 182.02034487885408, + 182.39092780372042, + 182.02616233617886, + 182.1895431315471, + 182.30220289390525, + 182.3860350985224, + 182.38384868164894, + 181.51270662334616, + 180.33864600898843, + 179.90406548734848, + 179.83143529336024, + 179.84688691420564, + 180.00264092195906, + 180.11387423068228, + 180.2582833570622, + 180.41160909853608, + 180.6147689037539, + 180.81374049515222, + 180.97451076631356, + 181.34467548594625, + 181.92865881685333, + 182.43386405389586, + 183.26988610749456, + 183.99956974954677, + 184.83959564889236, + 185.6086864535705, + 186.67956861670498, + 187.03900904206444, + 186.82573246128638, + 186.41728368391466, + 186.14942414651154, + 185.90048479755382 + ], + "overall_sma_10": [ + 166.32, + 165.925, + 166.10666666666665, + 166.2475, + 166.379, + 166.44416666666666, + 166.4707142857143, + 166.881875, + 167.07611111111112, + 167.17649999999998, + 167.4755, + 167.9015, + 168.2005, + 168.7365, + 169.393, + 170.089, + 170.89899999999997, + 171.61399999999998, + 172.5, + 173.3895, + 173.81699999999998, + 174.329, + 174.802, + 174.996, + 175.1, + 175.16799999999998, + 174.73499999999999, + 173.97, + 173.08499999999998, + 172.22155, + 171.69805000000002, + 171.11105, + 170.58405, + 170.04505, + 169.33155, + 168.50055, + 168.13805, + 167.90704999999997, + 167.81705000000002, + 169.2205, + 170.8425, + 172.3828, + 174.1008, + 175.9168, + 177.91129999999998, + 179.9163, + 181.7688, + 183.8348, + 185.3838, + 185.4653, + 185.4173, + 185.745, + 185.63500000000002, + 185.53400000000002, + 185.44, + 185.5625, + 185.7315, + 185.582, + 185.9, + 186.73899999999998, + 187.378, + 187.6355, + 188.20049999999998, + 188.6365, + 188.9215, + 189.035, + 189.2895, + 189.669, + 189.956, + 189.737, + 189.541, + 189.36149999999998, + 189.0665, + 188.71949999999998, + 188.56750000000002, + 188.4775, + 188.273, + 188.02100000000002, + 187.743, + 187.55399000000003, + 187.30399000000003, + 187.19499000000002, + 187.18999000000002, + 187.60199, + 187.79398999999998, + 188.11499, + 188.41599000000002, + 188.71598999999998, + 189.31698999999998, + 189.769, + 190.33499999999998, + 190.366, + 190.509, + 190.39398999999997, + 190.38699000000003, + 190.22849, + 190.00749, + 189.76949, + 189.44249, + 189.01549, + 188.60048999999998, + 188.73949, + 188.61549, + 188.3495, + 188.1985, + 188.025, + 188.02, + 188.05200000000002, + 187.91500000000002, + 187.90900000000002, + 187.905, + 187.8165, + 187.8065, + 187.84050000000002, + 187.64950000000002, + 187.36350000000002, + 187.0595, + 186.70749999999998, + 186.2425, + 186.0285, + 185.7445, + 185.45250000000001, + 185.1415, + 185.0575, + 185.0405, + 185.2145, + 185.4065, + 185.59750000000003, + 185.99550000000002, + 186.2465, + 186.4545, + 186.48399999999998, + 186.52, + 186.363, + 186.24, + 186.083, + 185.72775000000001, + 185.41475, + 184.97175, + 184.51275, + 184.09025, + 183.86825000000002, + 183.71825, + 183.59025, + 183.51725, + 183.66625, + 184.1945, + 184.75650000000002, + 185.3825, + 185.9625, + 186.585, + 187.184, + 187.7665, + 188.3453, + 188.78641, + 188.94141000000002, + 188.95541, + 188.85040999999998, + 188.80340999999999, + 188.67391, + 188.63890999999998, + 188.56041, + 188.56791, + 188.82111, + 189.0655, + 189.4175, + 189.738, + 190.279, + 190.8005, + 191.43099999999998 + ], + "overall_sma_50": [ + 166.32, + 165.925, + 166.10666666666665, + 166.2475, + 166.379, + 166.44416666666666, + 166.4707142857143, + 166.881875, + 167.07611111111112, + 167.17649999999998, + 167.37045454545455, + 167.57208333333332, + 167.71730769230768, + 168.02535714285713, + 168.38833333333332, + 168.7221875, + 169.0755882352941, + 169.51083333333335, + 169.9307894736842, + 170.283, + 170.4402380952381, + 170.64340909090907, + 170.79760869565217, + 170.92979166666666, + 171.07299999999998, + 171.20134615384615, + 171.17166666666668, + 171.10339285714284, + 171.01844827586206, + 170.92918333333333, + 170.84598387096773, + 170.78954687499998, + 170.73289393939393, + 170.66957352941176, + 170.57544285714283, + 170.451125, + 170.35177027027026, + 170.26225, + 170.19757692307692, + 170.5020125, + 170.84513414634145, + 171.16889285714285, + 171.51612790697675, + 171.862125, + 172.20563333333334, + 172.50877173913045, + 172.78092553191487, + 173.08986458333334, + 173.29680612244897, + 173.49467, + 173.85007000000002, + 174.29387, + 174.66447, + 175.04567, + 175.43517, + 175.84726999999998, + 176.25447, + 176.58157, + 176.93717, + 177.40717, + 177.83056999999997, + 178.24067, + 178.66447, + 179.02567, + 179.34087, + 179.63647, + 179.93257000000003, + 180.19257000000002, + 180.42837, + 180.67667, + 180.97536999999997, + 181.24716999999998, + 181.51737, + 181.77037, + 182.03436999999997, + 182.29837, + 182.64017, + 183.00276999999997, + 183.35997, + 183.743158, + 184.09655800000002, + 184.46395800000002, + 184.838558, + 185.281758, + 185.726858, + 186.221258, + 186.695758, + 187.164558, + 187.65995800000002, + 187.85285800000003, + 187.995058, + 188.06059800000003, + 188.12019800000002, + 188.177196, + 188.221996, + 188.283696, + 188.34349600000002, + 188.351496, + 188.471696, + 188.562896, + 188.63169599999998, + 188.659496, + 188.716296, + 188.74029600000003, + 188.77369599999997, + 188.77619599999997, + 188.80119599999998, + 188.845496, + 188.874696, + 188.796896, + 188.737096, + 188.69569600000003, + 188.637496, + 188.58109600000003, + 188.519296, + 188.44189599999999, + 188.355196, + 188.253196, + 188.131996, + 188.055196, + 187.977796, + 187.91389600000002, + 187.852496, + 187.848696, + 187.81389600000003, + 187.789296, + 187.78189600000002, + 187.76849600000003, + 187.78249599999998, + 187.793698, + 187.807898, + 187.771698, + 187.718498, + 187.60089800000003, + 187.50309800000002, + 187.38289799999998, + 187.24424799999997, + 187.10824799999997, + 186.913448, + 186.74244799999997, + 186.55894800000002, + 186.47214799999998, + 186.360348, + 186.24015000000003, + 186.12914999999998, + 186.07045000000002, + 186.08165, + 186.10565, + 186.10145, + 186.13185, + 186.15585000000002, + 186.16105, + 186.19055, + 186.23931000000002, + 186.246732, + 186.253732, + 186.26873200000003, + 186.26533200000003, + 186.279132, + 186.284832, + 186.30263200000002, + 186.309832, + 186.342832, + 186.435432, + 186.529932, + 186.664532, + 186.804432, + 186.979632, + 187.19073200000003, + 187.36533199999997 + ], + "overall_sma_200": [ + 166.32, + 165.925, + 166.10666666666665, + 166.2475, + 166.379, + 166.44416666666666, + 166.4707142857143, + 166.881875, + 167.07611111111112, + 167.17649999999998, + 167.37045454545455, + 167.57208333333332, + 167.71730769230768, + 168.02535714285713, + 168.38833333333332, + 168.7221875, + 169.0755882352941, + 169.51083333333335, + 169.9307894736842, + 170.283, + 170.4402380952381, + 170.64340909090907, + 170.79760869565217, + 170.92979166666666, + 171.07299999999998, + 171.20134615384615, + 171.17166666666668, + 171.10339285714284, + 171.01844827586206, + 170.92918333333333, + 170.84598387096773, + 170.78954687499998, + 170.73289393939393, + 170.66957352941176, + 170.57544285714283, + 170.451125, + 170.35177027027026, + 170.26225, + 170.19757692307692, + 170.5020125, + 170.84513414634145, + 171.16889285714285, + 171.51612790697675, + 171.862125, + 172.20563333333334, + 172.50877173913045, + 172.78092553191487, + 173.08986458333334, + 173.29680612244897, + 173.49467, + 173.70242156862747, + 173.97199038461537, + 174.18006603773586, + 174.3939537037037, + 174.6118818181818, + 174.83979464285716, + 175.0529561403509, + 175.24368103448276, + 175.4329406779661, + 175.70205833333333, + 175.94431967213114, + 176.17578225806452, + 176.40553174603176, + 176.6193515625, + 176.81336153846155, + 176.99058333333335, + 177.17781343283582, + 177.36505147058824, + 177.53773188405796, + 177.70705, + 177.85934507042253, + 178.00713194444444, + 178.1399109589041, + 178.25450675675677, + 178.38058, + 178.5020197368421, + 178.61874675324677, + 178.7311987179487, + 178.82953797468355, + 178.9379175, + 179.02535061728395, + 179.1276024390244, + 179.23028192771085, + 179.36730238095237, + 179.48803999999998, + 179.6198069767442, + 179.74486666666667, + 179.8658340909091, + 180.00790337078652, + 180.1413711111111, + 180.26816923076922, + 180.34916739130435, + 180.44304731182794, + 180.54035425531916, + 180.63529789473682, + 180.724878125, + 180.80286907216495, + 180.87641122448977, + 180.9608919191919, + 181.028783, + 181.0931514851485, + 181.1717480392157, + 181.23648834951456, + 181.29123365384615, + 181.35560285714286, + 181.4135688679245, + 181.47736728971964, + 181.5408175925926, + 181.59888348623855, + 181.65425727272728, + 181.70683153153152, + 181.76502946428573, + 181.8179053097345, + 181.8657307017544, + 181.90289826086956, + 181.92649396551727, + 181.95447264957264, + 181.9786720338983, + 181.98910336134455, + 182.0187775, + 182.04052314049588, + 182.06728114754097, + 182.0881162601626, + 182.1231314516129, + 182.1539064, + 182.18744682539682, + 182.22628582677166, + 182.26139296875, + 182.29967674418603, + 182.34398692307693, + 182.3774679389313, + 182.40188106060606, + 182.42134060150377, + 182.4395395522388, + 182.45658, + 182.47388455882353, + 182.48186715328467, + 182.4898971014493, + 182.49191223021583, + 182.49889857142855, + 182.49894184397164, + 182.50514647887326, + 182.51203356643356, + 182.51945, + 182.52972965517242, + 182.55555342465752, + 182.59837278911564, + 182.64304594594594, + 182.68591140939597, + 182.72980533333333, + 182.7695417218543, + 182.81296578947368, + 182.85546274509804, + 182.89775194805193, + 182.9333864516129, + 182.9649032051282, + 183.00327961783438, + 183.03591708860762, + 183.07065974842766, + 183.10131187500002, + 183.13409875776398, + 183.16774629629631, + 183.20591963190185, + 183.25893231707317, + 183.3050296969697, + 183.35361385542168, + 183.40655628742513, + 183.46705297619047, + 183.52804674556214, + 183.59129352941176 + ], + "overall_ema_10": [ + 166.32, + 166.17636363636362, + 166.22975206611568, + 166.30979714500373, + 166.41801584591212, + 166.48201296483717, + 166.50891969850312, + 167.1000252078662, + 167.3782024427996, + 167.5058019986542, + 167.83383799889887, + 168.1895038172809, + 168.42050312322982, + 169.0767752826426, + 169.8755434130712, + 170.5763537016037, + 171.33156211949392, + 172.3458235523132, + 173.28112836098353, + 173.95274138625925, + 173.8858793160303, + 174.07208307675205, + 174.0935225173426, + 174.07106387782574, + 174.15087044549375, + 174.19798490994944, + 173.50744219904954, + 172.73517998104052, + 171.9906018026695, + 171.32694692945682, + 170.78568385137373, + 170.4682867874876, + 170.1867800988535, + 169.8946382626983, + 169.43652221493497, + 168.8298818122195, + 168.45626693727047, + 168.1824002214031, + 168.10196381751163, + 170.6970613052368, + 173.21941379519373, + 175.26006583243122, + 177.23096295380736, + 178.95987878038784, + 180.4799008203173, + 181.51082794389598, + 182.19976831773306, + 183.18344680541796, + 183.19191102261468, + 183.19156356395746, + 183.35491564323792, + 184.14856734446738, + 184.30337328183697, + 184.5627599578666, + 184.89316723825448, + 185.34440955857184, + 185.6436078206497, + 185.72931548962248, + 185.85307630969112, + 186.89433516247456, + 187.5462742238428, + 188.04604254678046, + 188.51948935645672, + 188.80503674619186, + 188.88230279233878, + 188.8146113755499, + 188.9455911254499, + 189.1209381935499, + 189.14985852199536, + 189.1935206089053, + 189.07106231637704, + 188.96723280430848, + 188.73682683988875, + 188.35194923263626, + 188.23523119033874, + 188.12155279209534, + 188.00672501171437, + 187.89459319140263, + 187.64103079296578, + 187.6153706487902, + 187.3253032581011, + 187.34070266571905, + 187.39693854467922, + 188.0047679001921, + 188.3002646456117, + 188.75839834640954, + 189.07505319251686, + 189.31413443024107, + 189.89520089746995, + 190.28152800702085, + 190.53579564210796, + 190.0238327980883, + 189.85222683479952, + 189.80453104665415, + 189.7600708563534, + 189.6646034279255, + 189.41467553193905, + 189.1592799806774, + 189.17395634782696, + 188.9150551936766, + 188.6632269766445, + 188.7444584354364, + 188.58001144717522, + 188.28000936587063, + 188.23818948116687, + 188.1039732118638, + 188.1287053551613, + 188.1653043814956, + 188.1116126757691, + 188.03495582562925, + 187.93587294824212, + 187.98844150310717, + 187.94327032072403, + 187.82085753513783, + 187.51524707420367, + 186.9924748788939, + 186.66657035545865, + 186.32901210901161, + 185.7637371801004, + 185.7248758746276, + 185.5294438974226, + 185.488635916073, + 185.33252029496882, + 185.53206205951994, + 185.61168713960723, + 185.75138038695138, + 186.0002203165966, + 186.13108934994267, + 186.32543674086216, + 186.6408118788872, + 186.65702790090768, + 186.46484100983355, + 186.19668809895472, + 185.95365389914477, + 185.73298955384573, + 185.5651732713283, + 185.2019599492686, + 184.90887632212883, + 184.51998971810542, + 184.3290824966317, + 183.99743113360776, + 183.88517092749726, + 183.8133216679523, + 183.7708995465064, + 183.81437235623247, + 184.26630465509928, + 185.09970380871758, + 185.84703038895074, + 186.42575213641425, + 186.94288811161164, + 187.26781754586406, + 187.65003253752514, + 187.95275389433874, + 188.21007136809533, + 188.24844021025982, + 188.1759965356671, + 188.32399716554582, + 188.29417949908293, + 188.34251049924967, + 188.275690408477, + 188.29465578875391, + 188.3474456453441, + 188.53700098255425, + 189.14845534936256, + 189.4605543767512, + 189.80772630825095, + 190.24177607038712, + 190.84690769395309, + 191.37928811323434, + 191.90669027446444 + ], + "overall_ema_50": [ + 166.32, + 166.28901960784313, + 166.2961168781238, + 166.31077896133462, + 166.33408174716462, + 166.35117658060915, + 166.36211083234997, + 166.4953613879441, + 166.57907270606395, + 166.6379325999438, + 166.74271955680874, + 166.8622207506594, + 166.96409444671198, + 167.16275740958602, + 167.41010025626895, + 167.65793946190547, + 167.93527516928174, + 168.28722516264324, + 168.64811829351999, + 168.97466267416627, + 169.15546021635583, + 169.38112844316544, + 169.56971164147268, + 169.74227196925807, + 169.92924169595383, + 170.10495770787722, + 170.11652799384282, + 170.08293866075095, + 170.0263528309176, + 169.96024095519536, + 169.89709425107006, + 169.86348271181242, + 169.82648338978058, + 169.77760168822059, + 169.68338201417274, + 169.54285722930322, + 169.43431380854622, + 169.33688973762287, + 169.27426661065726, + 169.78802086121974, + 170.3677063176425, + 170.91967861891143, + 171.51498533973844, + 172.11204473818006, + 172.70843514060437, + 173.2355553311689, + 173.708670808378, + 174.25382097275534, + 174.6058279934316, + 174.94246218976764, + 175.30118916271792, + 175.78820135241529, + 176.14944835820293, + 176.52515626572438, + 176.91162072589205, + 177.32194932487667, + 177.7010885670384, + 178.03104587813496, + 178.35963231428653, + 178.87807810588313, + 179.33305543506418, + 179.76293561408127, + 180.18987931548986, + 180.57811934233342, + 180.91740877988897, + 181.21515745518747, + 181.54142579027817, + 181.86960517105157, + 182.16020888983388, + 182.4437301098404, + 182.68201520357218, + 182.9101714700988, + 183.0980078830361, + 183.23612522095627, + 183.41157129072272, + 183.57621555383162, + 183.7296972968186, + 183.87323857929633, + 183.97624883108864, + 184.1144312298695, + 184.18915941693342, + 184.31546689077916, + 184.44623289506234, + 184.6930472913344, + 184.88665327990952, + 185.11933354344248, + 185.33034007115063, + 185.5287581075761, + 185.80253229943588, + 186.0463545622031, + 186.2672818342736, + 186.32425117410602, + 186.43231975551362, + 186.55614643176798, + 186.67394461091433, + 186.77437815558437, + 186.83381430634577, + 186.8799392355087, + 186.97249063803775, + 187.00298120125197, + 187.02364860512444, + 187.10546630688427, + 187.13427154975156, + 187.1262609007417, + 187.16248596345773, + 187.17572180802802, + 187.21745820771318, + 187.26108729760676, + 187.2849662271124, + 187.30084990448054, + 187.30826755528523, + 187.34421784723483, + 187.35973871597074, + 187.35621955063854, + 187.3085246662998, + 187.20387664017042, + 187.12529324251668, + 187.03449742908467, + 186.88490929461076, + 186.8325599105084, + 186.7469693257826, + 186.69042150908527, + 186.60962066559173, + 186.60257671792147, + 186.5777697878069, + 186.57001410985367, + 186.59158218397707, + 186.59661817676226, + 186.62028020904611, + 186.67673980869137, + 186.67882844364465, + 186.63652144585467, + 186.57195197738977, + 186.50481660572743, + 186.4356081113852, + 186.3718587736838, + 186.26188391981384, + 186.1571041582525, + 186.0242765442034, + 185.92410883658758, + 185.79002613711356, + 185.69551530820715, + 185.60902451180687, + 185.52945492310855, + 185.46986845553567, + 185.50242263374997, + 185.6337001775245, + 185.77394722938627, + 185.9016355733319, + 186.03372829594636, + 186.1394644412034, + 186.26615211017582, + 186.38571477252188, + 186.50266713438376, + 186.5778997957805, + 186.62778607829893, + 186.72042191836564, + 186.7768759607827, + 186.8468023936932, + 186.8910454370778, + 186.94943581209435, + 187.0135755841691, + 187.10676869851542, + 187.2947385534756, + 187.4347488062805, + 187.5890723825048, + 187.7696969949556, + 187.99715985789854, + 188.22374182425546, + 188.4612421448729 + ], + "overall_ema_200": [ + 166.32, + 166.31213930348258, + 166.31371005668177, + 166.31725523024716, + 166.32310343691137, + 166.3275501688824, + 166.3305596199383, + 166.36468340481454, + 166.38722386844825, + 166.40406741204578, + 166.43298216416474, + 166.46638532671037, + 166.49617253738987, + 166.55123549721682, + 166.62007892510522, + 166.6908244084375, + 166.77081620536848, + 166.8717036063101, + 166.9773582967946, + 167.07683731871705, + 167.14159515634177, + 167.21889271697518, + 167.28825696854756, + 167.35474197383564, + 167.42593857111092, + 167.4954317196571, + 167.52433289657594, + 167.541603216013, + 167.5525325372467, + 167.5603730095129, + 167.56822999449287, + 167.58287447215963, + 167.59617920377994, + 167.60596846543388, + 167.60367027174797, + 167.58870837849676, + 167.5806117777157, + 167.57433703365882, + 167.57598542138362, + 167.72323929778776, + 167.89086875751127, + 168.0555665808196, + 168.23511318200548, + 168.41924140905022, + 168.6073086587114, + 168.7818628014108, + 168.94622237552613, + 169.13193160562042, + 169.2722108931267, + 169.4106963568767, + 169.55675907969385, + 169.73748784507004, + 169.8893536376564, + 170.046972009421, + 170.20948970086957, + 170.38029079837335, + 170.545561536698, + 170.70048132240248, + 170.85679494108507, + 171.0629959864474, + 171.25620000648277, + 171.4456408024382, + 171.63672895365772, + 171.82034359093478, + 171.9935740029653, + 172.15791655019947, + 172.33082285318255, + 172.50574003872305, + 172.67264809803925, + 172.838989908009, + 172.9950198591731, + 173.14929826853458, + 173.2940813703402, + 173.42667757561046, + 173.5688001867984, + 173.70851361777554, + 173.84564283550912, + 173.98041255853892, + 174.1049855679067, + 174.23826829857433, + 174.35549945978255, + 174.48539498754593, + 174.6163860821972, + 174.7768200515286, + 174.9246128868368, + 175.08277594268918, + 175.2361811571898, + 175.38696542428244, + 175.55734387777218, + 175.72115140137643, + 175.87994591479557, + 175.99775739823045, + 176.12792896640727, + 176.26187892694054, + 176.39419853960783, + 176.52196770836795, + 176.63906255704092, + 176.75220621318977, + 176.8764628677849, + 176.98465726711044, + 177.08958605052229, + 177.20919215947234, + 177.31497134196513, + 177.41064326891077, + 177.51650751499128, + 177.61584574867297, + 177.7215587262981, + 177.82711535588717, + 177.9270445563261, + 178.02418839158656, + 178.11837557176977, + 178.21893899891634, + 178.31367592430027, + 178.4027935767948, + 178.47978070538392, + 178.5410764197582, + 178.60733436583027, + 178.66905243184192, + 178.7143354922216, + 178.78235205448806, + 178.84073661115983, + 178.90505763990453, + 178.96202224050248, + 179.0363304769154, + 179.10532221346352, + 179.1777070670609, + 179.2567348574384, + 179.3309962021405, + 179.40929474739286, + 179.49537141657305, + 179.567357770637, + 179.62738406147642, + 179.6807434240488, + 179.7322783153518, + 179.78210639181597, + 179.8321351839372, + 179.86930299305226, + 179.90632485381792, + 179.93481913387944, + 179.96999506289558, + 179.99521899261802, + 180.0288984056268, + 180.06333722746135, + 180.09832889683983, + 180.1372509973688, + 180.19857188296712, + 180.28465574482814, + 180.373465140402, + 180.4595998156219, + 180.54726548909832, + 180.6286857329879, + 180.71566398440098, + 180.80122951689452, + 180.88647101423885, + 180.96144244693298, + 181.02998530815753, + 181.10918943444454, + 181.1793467535048, + 181.25278608929082, + 181.3196737898949, + 181.38992579198552, + 181.46151857017475, + 181.54040893266057, + 181.6434894407933, + 181.73524576476552, + 181.83111396611113, + 181.93423721022944, + 182.05001594445602, + 182.1666824524714, + 182.2872129753324 + ], + "overall_macd": [ + 0.0, + -0.0630199430199525, + -0.03669061127754958, + 0.00031032511643047656, + 0.04804256502487192, + 0.07412289469647249, + 0.08254340489850165, + 0.3378866148300119, + 0.4439488264306988, + 0.4781121110018489, + 0.5975493042014364, + 0.7226063723298637, + 0.7860259399822667, + 1.0317703198811046, + 1.3274188190054872, + 1.5646657192424698, + 1.812484051687477, + 2.159891758854485, + 2.4537309395824707, + 2.61490145508634, + 2.4409478537849623, + 2.382540355856122, + 2.2521921411727988, + 2.1068516066924303, + 2.012048035726991, + 1.9068652033668627, + 1.482840303901014, + 1.0427884276368786, + 0.6366761208471985, + 0.2873496568855103, + 0.011144026637651905, + -0.15034065833307864, + -0.2847193641268291, + -0.4138796679353334, + -0.6064824168686584, + -0.8521799276640252, + -0.9811203714192231, + -1.0570011137183997, + -1.0413862979844737, + 0.15017956959036383, + 1.2571308382647715, + 2.0999430192687782, + 2.8685173147075886, + 3.4890411380319506, + 3.9817131803740153, + 4.2290008126320515, + 4.3067446747984945, + 4.502848900999595, + 4.255775586473391, + 4.010509877525834, + 3.84444118957515, + 3.9600917481371596, + 3.7885918524448527, + 3.669284619609641, + 3.5858469344013315, + 3.5589843954557523, + 3.466667769268099, + 3.2850331730325877, + 3.1288233534972676, + 3.3832022885793265, + 3.456197724457496, + 3.4592431773596957, + 3.450526729606622, + 3.359702997268954, + 3.181653600169426, + 2.9484621511578837, + 2.8139279714347936, + 2.7063706742564477, + 2.5410038952790615, + 2.391260647985888, + 2.1772878969956935, + 1.9832375889891694, + 1.744785209907235, + 1.4519261070948346, + 1.292883492559838, + 1.1455665325388509, + 1.0075197230347896, + 0.8799044765796395, + 0.6988964689400916, + 0.6288805487786817, + 0.4488033401191842, + 0.4134858308831326, + 0.40024862756848734, + 0.6318120879052458, + 0.7174893051160325, + 0.8713675886274359, + 0.9564703168642836, + 1.0034713681397136, + 1.197976791581823, + 1.2976266043460782, + 1.3337895447813537, + 1.0310250161220154, + 0.8905567954786875, + 0.8110303343424334, + 0.7370955817787888, + 0.6448436180120893, + 0.4898331778186389, + 0.3404679249283902, + 0.31768354816335886, + 0.17735181653074505, + 0.04783434227124417, + 0.07185530298224307, + -0.011454261167074264, + -0.14918734691175928, + -0.1660530141258505, + -0.22124915779357934, + -0.20294130274356803, + -0.1791053330862269, + -0.19508449836226305, + -0.21973957658863696, + -0.2525064945541544, + -0.21666853575732148, + -0.22481066449759624, + -0.26612075778984945, + -0.3855959504514317, + -0.594465734440405, + -0.7066632491389839, + -0.8176252535422748, + -1.0220812370087629, + -0.9847509535479446, + -1.0160762191721062, + -0.9767888777759595, + -0.9887228538584623, + -0.8432155946198918, + -0.7563000428560827, + -0.6468784562279666, + -0.4947461196249776, + -0.401824817504405, + -0.286153429033817, + -0.1236627009838287, + -0.10104275506449767, + -0.17231154096742785, + -0.27484621321653435, + -0.3624178656827439, + -0.43647066615417884, + -0.48393117175254474, + -0.6147172525290046, + -0.7083847830231207, + -0.8391113692162264, + -0.8761295051884019, + -0.9721279934265681, + -0.9664615327194213, + -0.9422332625617571, + -0.9053338114403573, + -0.8318047963288393, + -0.5820392739898352, + -0.17630230607193198, + 0.17230987455971558, + 0.42911645625616757, + 0.6445732771721282, + 0.7629559912553532, + 0.8980654568048294, + 0.9892986226135747, + 1.053731460525114, + 1.0166685106208035, + 0.9304867862157664, + 0.9433018250868486, + 0.8763813931472555, + 0.845872434868113, + 0.7656631663033409, + 0.7264033329115023, + 0.7037193798790611, + 0.7421439821484341, + 0.9640191664660449, + 1.0443029243620003, + 1.1355873167379116, + 1.2599772273829615, + 1.4527616049267067, + 1.603601084712551, + 1.7437904083656974 + ], + "overall_signal": [ + 0.0, + -0.012603988603990502, + -0.017421313138702318, + -0.01387498548767576, + -0.0014914753851662244, + 0.013631398631161518, + 0.027413799884629546, + 0.08950836287370602, + 0.16039645558510457, + 0.22393958666845346, + 0.29866153017505004, + 0.38345049860601277, + 0.46396558688126355, + 0.5775265334812318, + 0.7275049905860829, + 0.8949371363173604, + 1.0784465193913837, + 1.294735567284004, + 1.5265346417436976, + 1.7442080044122261, + 1.8835559742867736, + 1.9833528506006433, + 2.0371207087150744, + 2.0510668883105456, + 2.0432631177938347, + 2.0159835349084405, + 1.9093548887069554, + 1.73604159649294, + 1.5161685013637918, + 1.2704047324681356, + 1.0185525913020388, + 0.7847739413750153, + 0.5708752802746465, + 0.37392429063265054, + 0.17784294913238877, + -0.028161626226894027, + -0.21875337526535987, + -0.3864029229559679, + -0.517399597961669, + -0.3838837644512625, + -0.05568084390805572, + 0.37544392872731114, + 0.8740586059233667, + 1.3970551123450836, + 1.91398672595087, + 2.3769895432871064, + 2.762940569589384, + 3.110922235871427, + 3.33989290599182, + 3.474016300298623, + 3.5481012781539287, + 3.630499372150575, + 3.662117868209431, + 3.663551218489473, + 3.648010361671845, + 3.6302051684286267, + 3.5974976885965213, + 3.5350047854837348, + 3.4537684990864417, + 3.439655256985019, + 3.4429637504795148, + 3.4462196358555515, + 3.447081054605766, + 3.4296054431384038, + 3.380015074544608, + 3.2937044898672636, + 3.19774918618077, + 3.0994734837959057, + 2.987779566092537, + 2.8684757824712075, + 2.730238205376105, + 2.580838082098718, + 2.4136275076604217, + 2.2212872275473043, + 2.035606480549811, + 1.857598490947619, + 1.6875827373650534, + 1.5260470852079706, + 1.3606169619543949, + 1.2142696793192522, + 1.0611764114792386, + 0.9316382953600175, + 0.8253603618017116, + 0.7866507070224185, + 0.7728184266411413, + 0.7925282590384003, + 0.8253166706035769, + 0.8609476101108042, + 0.928353446405008, + 1.002208077993222, + 1.0685243713508485, + 1.061024500305082, + 1.0269309593398033, + 0.9837508343403294, + 0.9344197838280214, + 0.876504550664835, + 0.7991702760955958, + 0.7074298058621548, + 0.6294805543223956, + 0.5390548067640656, + 0.4408107138655013, + 0.36701963168884966, + 0.2913248531176649, + 0.20322241311178005, + 0.12936732766425393, + 0.05924403057268729, + 0.006806963909436227, + -0.030375495489696397, + -0.06331729606420973, + -0.0946017521690952, + -0.12618270064610704, + -0.14427986766834994, + -0.1603860270341992, + -0.18153297318532927, + -0.22234556863854976, + -0.2967696017989208, + -0.3787483312669334, + -0.46652371572200174, + -0.577635219979354, + -0.6590583666930722, + -0.730461937188879, + -0.7797273253062951, + -0.8215264310167286, + -0.8258642637373612, + -0.8119514195611056, + -0.7789368268944779, + -0.7220986854405779, + -0.6580439118533434, + -0.5836658152894382, + -0.4916651924283163, + -0.4135407049555526, + -0.36529487215792766, + -0.347205140369649, + -0.35024768543226803, + -0.3674922815766502, + -0.39078005961182916, + -0.43556749819526425, + -0.49013095516083555, + -0.5599270379719138, + -0.6231675314152114, + -0.6929596238174828, + -0.7476600055978705, + -0.7865746569906478, + -0.8103264878805898, + -0.8146221495702398, + -0.768105574454159, + -0.6497449207777136, + -0.4853339617102278, + -0.3024438781169488, + -0.11304044705913338, + 0.062158840603763935, + 0.22934016384397704, + 0.3813318555978966, + 0.5158117765833401, + 0.6159831233908328, + 0.6788838559558196, + 0.7317674497820253, + 0.7606902384550713, + 0.7777266777376797, + 0.7753139754508119, + 0.7655318469429501, + 0.7531693535301722, + 0.7509642792538247, + 0.7935752566962688, + 0.8437207902294153, + 0.9020940955311145, + 0.973670721901484, + 1.0694888985065285, + 1.176311335747733, + 1.289807150271326 + ], + "overall_upper_bb": [ + NaN, + 167.04222871427476, + 167.11668316818202, + 167.24621584213594, + 167.4249063055551, + 167.4326284346004, + 167.38392161105045, + 169.35665024232, + 169.66785655471557, + 169.7011608133019, + 170.08922799885394, + 170.51676562313622, + 170.7248388375735, + 171.72178049582902, + 172.92624925943656, + 173.85572295327196, + 174.83742592212738, + 176.21049465049757, + 177.40042300861745, + 178.206572692323, + 178.47034360817432, + 178.7707595227315, + 178.94618107316725, + 179.0241311000258, + 179.0960271446476, + 179.0295082265055, + 178.67307862328593, + 178.70700091204347, + 178.7060210812974, + 178.67633557323805, + 178.76282805537062, + 178.8120918040279, + 178.85036409100195, + 178.94364384789716, + 179.01648143756967, + 179.11633109682936, + 178.91887699072853, + 178.20983063440622, + 177.1583983071583, + 178.82376007088487, + 181.420890679927, + 183.4011126380395, + 185.62553787737775, + 187.73920679371275, + 189.71096971658048, + 191.24770373836463, + 192.58425493322244, + 194.15210287946192, + 194.83101387311456, + 195.36542401156314, + 195.87142277212092, + 196.7572788377104, + 197.07514826344996, + 197.260313752421, + 197.129130892496, + 196.51656093891785, + 195.39734526707937, + 193.2844267183403, + 188.78395805166016, + 189.86474447302308, + 190.56059401267115, + 191.0905938561815, + 191.6477321686548, + 192.02149455058307, + 192.20916114908215, + 192.33607058580884, + 192.55009887710406, + 192.77835500832748, + 192.68987534928297, + 192.48002583182827, + 192.22548613631955, + 192.24836189219417, + 192.03088459778505, + 191.93569760478385, + 191.85568846812828, + 191.84737119839417, + 191.8198661583686, + 191.69578197951734, + 191.6843375986166, + 191.2290818216806, + 191.1073103718554, + 190.84695630538735, + 190.45254633971328, + 190.6150836250096, + 190.67791602715167, + 191.05728229590386, + 191.22770461172814, + 191.31389386350924, + 191.99432773014613, + 192.44796085143838, + 192.83772605645464, + 192.826825400161, + 192.86519484487252, + 192.8841137951411, + 192.93538034045304, + 192.95305457141615, + 192.93462316307384, + 192.91168658244655, + 192.8146247423556, + 192.80002817229436, + 192.61813676542988, + 192.55775016890775, + 192.54302618371045, + 192.5179982473946, + 192.4906164733239, + 192.33547064012302, + 192.17771081622095, + 192.019712603546, + 191.3130934767093, + 190.60652494095024, + 189.81234726437904, + 189.81750330219583, + 189.71987078990847, + 189.51139646546153, + 189.41927888615197, + 189.67471053921093, + 189.78847004529428, + 189.9235939107202, + 190.07941286536519, + 190.0265577372355, + 190.03854505946055, + 189.72688946958198, + 189.635386438025, + 189.60310275839714, + 189.41281767110758, + 189.30855486437147, + 189.13963741334098, + 188.8993920236288, + 188.79307554119208, + 188.86198256796766, + 188.7651191144197, + 188.44502480224872, + 188.19621262305162, + 188.01167856092775, + 187.9716116418875, + 187.9659531121935, + 188.05929234833488, + 188.13243443531053, + 188.19861335657114, + 188.2393996851808, + 188.39607198097437, + 188.412197373711, + 188.43487897276327, + 188.3001283335165, + 188.19437508383044, + 188.1829336293214, + 188.5914231155678, + 189.11838162380496, + 189.48549912091732, + 189.74580162843404, + 190.06841704312174, + 190.58966715394104, + 191.0719408643676, + 191.51699516783023, + 191.77330402437633, + 191.9369239817065, + 192.17539923368653, + 192.26223451405386, + 192.25725118314682, + 192.20254594610427, + 191.95402389250557, + 191.7448402504534, + 191.4948143511079, + 191.55772354642974, + 191.1723413832953, + 191.31990095793591, + 191.86767753871388, + 192.71212631608554, + 193.45448585348865, + 194.20442520244637 + ], + "overall_lower_bb": [ + NaN, + 164.80777128572527, + 165.0966501651513, + 165.24878415786407, + 165.33309369444487, + 165.45570489873293, + 165.55750696037816, + 164.40709975768002, + 164.48436566750667, + 164.65183918669806, + 164.65168109205516, + 164.62740104353043, + 164.70977654704188, + 164.32893378988524, + 163.85041740723008, + 163.58865204672801, + 163.31375054846083, + 162.81117201616914, + 162.46115593875095, + 162.35942730767698, + 162.82215639182564, + 163.4597404772685, + 164.0563189268327, + 164.7083688999742, + 165.3969728553524, + 166.2274917734945, + 166.96092137671403, + 166.87699908795653, + 166.8789789187026, + 166.93471442676199, + 166.7522219446294, + 166.62795819597216, + 166.53568590899806, + 166.09740615210282, + 165.41506856243035, + 164.55221890317063, + 163.9541730092715, + 163.66721936559372, + 163.74365169284172, + 162.61828992911512, + 161.119659320073, + 160.0927373619605, + 159.05931212262223, + 158.22264320628727, + 157.5318802834195, + 157.16914626163532, + 157.32259506677758, + 157.58974712053808, + 158.36983612688545, + 159.32037598843684, + 160.38837722787906, + 161.37052116228958, + 162.66065173655002, + 164.19048624757895, + 166.222169107504, + 168.96223906108213, + 172.10295473292067, + 176.1323732816597, + 182.49984194833982, + 182.3395555269769, + 182.2347059873289, + 182.28990614381848, + 182.1877678313452, + 182.14900544941693, + 182.1523388509179, + 182.26142941419113, + 182.47090112289595, + 182.47264499167255, + 183.16612465071702, + 183.99597416817173, + 184.69351386368044, + 184.74863810780585, + 185.23611540221495, + 185.42030239521614, + 185.6333115318717, + 185.66512880160582, + 185.7426338416314, + 185.99421802048266, + 186.01466240138342, + 186.06190817831936, + 185.7376796281446, + 185.7095336946127, + 185.8039436602867, + 185.7064063749904, + 185.68357397284834, + 185.53520770409614, + 185.46128538827185, + 185.42309613649076, + 185.0656622698539, + 184.87502914856162, + 184.8012639435454, + 184.734164599839, + 184.83379515512746, + 185.11186620485893, + 185.24559965954694, + 185.39042542858385, + 185.48885683692615, + 185.57379341755345, + 185.9448552576444, + 185.98446182770564, + 186.31735323457013, + 186.5477398310923, + 186.58146381628958, + 186.22549175260542, + 186.09487352667608, + 185.91801935987698, + 185.8497791837791, + 185.80177739645399, + 186.0443965232907, + 186.31796505904975, + 186.69314273562097, + 186.73848669780418, + 186.70211921009152, + 186.67860353453847, + 186.4287211138481, + 185.7137894607891, + 185.29102995470572, + 184.8359060892798, + 184.07808713463484, + 183.9109422627645, + 183.61095494053944, + 183.54211053041809, + 183.31261356197498, + 183.29489724160288, + 183.27718232889242, + 183.26944513562856, + 183.32636258665903, + 183.40560797637121, + 183.44492445880792, + 183.41301743203232, + 183.43388088558032, + 183.49147519775124, + 183.46528737694842, + 183.40882143907226, + 183.30888835811245, + 183.33154688780652, + 183.07495765166513, + 182.87981556468947, + 182.76863664342883, + 182.5198503148192, + 182.14867801902565, + 181.94005262628897, + 181.80337102723672, + 181.65312166648346, + 181.56287491616956, + 181.56631637067855, + 181.33082688443216, + 181.05286837619502, + 180.86875087908265, + 180.72944837156598, + 180.60683295687826, + 180.46258284605898, + 180.41280913563236, + 180.4185548321698, + 180.53035597562365, + 180.6707360182935, + 180.97451076631344, + 181.34467548594617, + 181.92865881685321, + 182.4338640538957, + 183.26988610749441, + 183.99956974954662, + 184.8395956488921, + 185.60868645357024, + 186.67956861670467, + 187.03900904206412, + 186.82573246128615, + 186.41728368391446, + 186.14942414651134, + 185.90048479755364 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/615_TJX.json b/615_TJX.json new file mode 100644 index 0000000000000000000000000000000000000000..f2ba48efc6b3c797922408e139ac54b240237981 --- /dev/null +++ b/615_TJX.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256540.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0 + ], + "input_window": [ + 66.17, + 65.13, + 65.49, + 65.22, + 64.955, + 64.8951, + 64.755, + 65.26, + 65.75, + 66.23, + 66.3477, + 66.27, + 66.74, + 67.07, + 67.465, + 66.87, + 67.04, + 67.225, + 67.34, + 67.51, + 67.17, + 67.1, + 66.88, + 66.97, + 67.12, + 67.195, + 67.75, + 67.63, + 68.15, + 67.87, + 67.9182, + 67.975, + 68.25, + 68.355, + 68.45, + 68.72, + 68.22, + 68.46, + 68.215, + 68.42, + 68.65, + 68.37, + 68.27, + 68.33, + 68.42, + 68.31, + 68.19, + 67.91, + 68.08, + 67.87, + 67.82, + 68.16, + 68.38, + 68.83, + 68.83, + 69.22, + 68.89, + 68.87, + 68.65, + 69.48, + 69.06, + 68.94, + 68.87, + 68.87, + 68.71, + 69.19, + 68.66, + 68.28, + 67.83, + 67.96, + 68.05, + 68.1, + 67.615, + 67.91, + 68.44, + 68.71, + 68.79, + 68.77, + 68.34, + 68.655, + 68.65, + 67.79, + 67.67, + 67.67, + 67.54, + 67.75, + 68.17, + 68.16, + 68.13, + 68.275, + 68.29, + 68.95, + 69.27, + 69.555, + 69.26, + 69.5, + 69.395, + 69.13, + 68.615, + 68.78, + 68.79, + 68.81, + 68.8761, + 69.1638, + 69.12, + 70.709, + 71.16, + 70.98, + 71.65, + 71.5, + 71.24, + 71.515, + 71.4, + 71.255, + 71.395, + 71.58, + 71.62, + 71.8, + 71.23, + 71.08, + 71.335, + 71.34, + 71.415, + 71.565, + 71.14, + 71.045, + 71.055, + 70.77, + 70.68, + 70.345, + 70.32, + 70.14, + 70.17, + 70.17, + 70.16, + 70.215, + 70.32, + 69.37, + 68.79, + 68.62, + 68.61, + 68.985, + 69.2329 + ], + "output_timestamps": [ + 1629293340.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466080.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0 + ], + "output_window": [ + 68.69, + 69.005, + 70.44, + 72.58, + 72.67, + 73.63, + 73.38, + 72.592, + 72.94, + 73.09, + 73.3101, + 72.9, + 72.99, + 73, + 73.06, + 73.385, + 74.33, + 74.27, + 73.83, + 73.935, + 75.79, + 75.69, + 75.8072, + 75.9356, + 75.44, + 75.3, + 75.27, + 75.73, + 76.015, + 75.88, + 75.705, + 75.755, + 75.565 + ], + "text": { + "content": "TJX (TJX) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-18T12:45:03Z\n\nTJX (TJX) delivered earnings and revenue surprises of 36.21% and 7.51%, respectively, for the quarter ended July 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTJX Quick QuoteTJX\nTJX (TJX Quick QuoteTJX - Free Report) came out with quarterly earnings of $0.79 per share, beating the Zacks Consensus Estimate of $0.58 per share. This compares to loss of $0.18 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 36.21%. A quarter ago, it was expected that this parent of T.J. Maxx, Marshalls and other stores would post earnings of $0.31 per share when it actually produced earnings of $0.44, delivering a surprise of 41.94%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nTJX, which belongs to the Zacks Retail - Discount Stores industry, posted revenues of $12.08 billion for the quarter ended July 2021, surpassing the Zacks Consensus Estimate by 7.51%. This compares to year-ago revenues of $6.67 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nTJX shares have added about 1.3% since the beginning of the year versus the S&P 500's gain of 18.4%.\nWhat's Next for TJX?\nWhile TJX has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for TJX was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.77 on $11.84 billion in revenues for the coming quarter and $2.62 on $46.44 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Discount Stores is currently in the top 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nThe TJX Companies, Inc. (TJX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629290703000, + "published_utc": "2021-08-18T12:45:03Z", + "article_url": "https://www.zacks.com/stock/news/1783153/tjx-tjx-beats-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.791228568922368, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 7.549945517189674, + "output_bin_label": ">+4%", + "overall_percentage_change": 14.198277164878338, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 66.17, + 65.65, + 65.59666666666666, + 65.5025, + 65.393, + 65.31001666666667, + 65.23072857142857, + 65.2343875, + 65.29167777777778, + 65.38551, + 65.40328000000001, + 65.51728, + 65.64228, + 65.82728, + 66.07827999999999, + 66.27577, + 66.50426999999999, + 66.70077, + 66.85977, + 66.98777, + 67.07, + 67.15299999999999, + 67.167, + 67.15700000000001, + 67.1225, + 67.155, + 67.226, + 67.2665, + 67.3475, + 67.3835, + 67.45832, + 67.54582, + 67.68282, + 67.82132, + 67.95432, + 68.10682, + 68.15382000000001, + 68.23682, + 68.24332, + 68.29831999999999, + 68.3715, + 68.411, + 68.413, + 68.4105, + 68.4075, + 68.3665, + 68.3635, + 68.30850000000001, + 68.295, + 68.24, + 68.157, + 68.136, + 68.147, + 68.197, + 68.238, + 68.329, + 68.399, + 68.495, + 68.55199999999999, + 68.713, + 68.837, + 68.915, + 68.964, + 68.968, + 68.95599999999999, + 68.953, + 68.92999999999999, + 68.871, + 68.789, + 68.637, + 68.536, + 68.452, + 68.3265, + 68.23049999999999, + 68.20349999999999, + 68.15549999999999, + 68.1685, + 68.2175, + 68.26849999999999, + 68.338, + 68.398, + 68.36699999999999, + 68.37249999999999, + 68.3485, + 68.2585, + 68.1625, + 68.10050000000001, + 68.0395, + 68.0185, + 67.98049999999999, + 67.94449999999999, + 68.0605, + 68.22049999999999, + 68.409, + 68.581, + 68.756, + 68.8785, + 68.9755, + 69.024, + 69.0745, + 69.12449999999998, + 69.1105, + 69.07111, + 69.03199, + 69.01799, + 69.13888999999999, + 69.31539000000001, + 69.50039000000001, + 69.80389, + 70.07589, + 70.32089, + 70.59139, + 70.84378000000001, + 71.0529, + 71.2804, + 71.3675, + 71.4135, + 71.49549999999999, + 71.45349999999999, + 71.4115, + 71.42099999999999, + 71.4035, + 71.405, + 71.436, + 71.4105, + 71.357, + 71.3005, + 71.1975, + 71.14250000000001, + 71.06899999999999, + 70.9675, + 70.8475, + 70.72299999999998, + 70.5835, + 70.4855, + 70.4025, + 70.329, + 70.189, + 70.0, + 69.82750000000001, + 69.65650000000001, + 69.541, + 69.44729000000001 + ], + "in_sma_50": [ + 66.17, + 65.65, + 65.59666666666666, + 65.5025, + 65.393, + 65.31001666666667, + 65.23072857142857, + 65.2343875, + 65.29167777777778, + 65.38551, + 65.47298181818182, + 65.5394, + 65.63175384615384, + 65.73448571428571, + 65.84985333333333, + 65.9136125, + 65.97987058823529, + 66.04904444444445, + 66.11698947368421, + 66.18664, + 66.23346666666667, + 66.27285454545455, + 66.29925217391305, + 66.32719999999999, + 66.358912, + 66.39106923076923, + 66.4414, + 66.48385, + 66.54130344827585, + 66.58559333333334, + 66.62858064516129, + 66.67065625, + 66.71851515151515, + 66.76664705882352, + 66.81474285714286, + 66.86766666666666, + 66.90421621621621, + 66.94515789473685, + 66.97771794871794, + 67.013775, + 67.05368292682927, + 67.0850238095238, + 67.11258139534884, + 67.14025, + 67.16868888888888, + 67.1935, + 67.21470212765958, + 67.22918750000001, + 67.24655102040816, + 67.25902, + 67.29202000000001, + 67.35262, + 67.41042, + 67.48262000000001, + 67.56012, + 67.646618, + 67.729318, + 67.801518, + 67.859518, + 67.92451799999999, + 67.978764, + 68.03216400000001, + 68.074764, + 68.110764, + 68.13566399999999, + 68.182064, + 68.21446399999999, + 68.23556400000001, + 68.245364, + 68.25436400000001, + 68.27196400000001, + 68.291964, + 68.306664, + 68.325464, + 68.35186399999999, + 68.38216399999999, + 68.402964, + 68.425764, + 68.429564, + 68.44526400000001, + 68.4599, + 68.45620000000001, + 68.4446, + 68.43090000000001, + 68.4127, + 68.3933, + 68.39229999999999, + 68.38629999999999, + 68.3846, + 68.3817, + 68.3745, + 68.3861, + 68.40610000000001, + 68.4306, + 68.4474, + 68.4712, + 68.4953, + 68.5197, + 68.5304, + 68.5486, + 68.568, + 68.581, + 68.590922, + 68.597598, + 68.603398, + 68.633178, + 68.678578, + 68.720778, + 68.780778, + 68.821178, + 68.864778, + 68.91627799999999, + 68.966878, + 69.014578, + 69.068278, + 69.116078, + 69.17527799999999, + 69.245678, + 69.313678, + 69.37607799999999, + 69.441778, + 69.506578, + 69.582578, + 69.65567800000001, + 69.709678, + 69.756378, + 69.801678, + 69.841678, + 69.888478, + 69.92227799999999, + 69.955678, + 70.002678, + 70.052678, + 70.10267800000001, + 70.155078, + 70.204378, + 70.247378, + 70.271578, + 70.284778, + 70.291678, + 70.298078, + 70.298778, + 70.298036 + ], + "in_sma_200": [ + 66.17, + 65.65, + 65.59666666666666, + 65.5025, + 65.393, + 65.31001666666667, + 65.23072857142857, + 65.2343875, + 65.29167777777778, + 65.38551, + 65.47298181818182, + 65.5394, + 65.63175384615384, + 65.73448571428571, + 65.84985333333333, + 65.9136125, + 65.97987058823529, + 66.04904444444445, + 66.11698947368421, + 66.18664, + 66.23346666666667, + 66.27285454545455, + 66.29925217391305, + 66.32719999999999, + 66.358912, + 66.39106923076923, + 66.4414, + 66.48385, + 66.54130344827585, + 66.58559333333334, + 66.62858064516129, + 66.67065625, + 66.71851515151515, + 66.76664705882352, + 66.81474285714286, + 66.86766666666666, + 66.90421621621621, + 66.94515789473685, + 66.97771794871794, + 67.013775, + 67.05368292682927, + 67.0850238095238, + 67.11258139534884, + 67.14025, + 67.16868888888888, + 67.1935, + 67.21470212765958, + 67.22918750000001, + 67.24655102040816, + 67.25902, + 67.27001960784314, + 67.28713461538462, + 67.30775471698114, + 67.33594444444445, + 67.36310909090909, + 67.39626785714286, + 67.42247368421053, + 67.44743103448276, + 67.46781355932204, + 67.50135, + 67.52690163934426, + 67.5496935483871, + 67.5706507936508, + 67.590953125, + 67.60816923076924, + 67.63213636363636, + 67.6474776119403, + 67.6567794117647, + 67.65928985507246, + 67.66358571428572, + 67.66902816901408, + 67.67501388888888, + 67.67419178082193, + 67.67737837837838, + 67.68754666666666, + 67.701, + 67.71514285714285, + 67.72866666666667, + 67.73640506329114, + 67.7478875, + 67.75902469135802, + 67.75940243902438, + 67.75832530120482, + 67.75727380952381, + 67.75471764705883, + 67.75466279069768, + 67.7594367816092, + 67.76398863636364, + 67.7681011235955, + 67.77373333333334, + 67.77940659340659, + 67.7921304347826, + 67.80802150537635, + 67.82660638297872, + 67.84169473684211, + 67.85896875, + 67.87480412371134, + 67.88761224489795, + 67.89495959595959, + 67.90381000000001, + 67.91258415841584, + 67.92138235294118, + 67.93065145631068, + 67.94250865384615, + 67.95372285714286, + 67.97971603773586, + 68.00943831775702, + 68.03694351851851, + 68.07009082568807, + 68.10127181818181, + 68.12954864864865, + 68.15977589285714, + 68.18845044247787, + 68.21535, + 68.24299913043478, + 68.27176637931035, + 68.30038376068376, + 68.33004152542374, + 68.35441092436974, + 68.37712416666666, + 68.40156942148761, + 68.42565491803278, + 68.44995853658537, + 68.47507983870968, + 68.4963992, + 68.51662619047619, + 68.53661338582677, + 68.55406171875, + 68.57054186046511, + 68.58419153846154, + 68.59744198473282, + 68.60912803030303, + 68.62086390977443, + 68.63242462686567, + 68.64374, + 68.65529338235294, + 68.66744452554744, + 68.67253550724638, + 68.67338057553957, + 68.67299928571428, + 68.67255248226951, + 68.6747528169014, + 68.67865594405595 + ], + "in_ema_10": [ + 66.17, + 65.98090909090908, + 65.89165289256198, + 65.76953418482343, + 65.62143706031007, + 65.48937577661732, + 65.35585290814144, + 65.33842510666118, + 65.41325690545006, + 65.56175564991368, + 65.70465462265665, + 65.80744469126452, + 65.9770002019437, + 66.17572743795392, + 66.41014063105321, + 66.49375142540717, + 66.59306934806041, + 66.70796583023125, + 66.82288113382556, + 66.94781183676636, + 66.98820968462702, + 67.00853519651301, + 66.98516516078337, + 66.98240785882275, + 67.00742461176407, + 67.04152922780696, + 67.17034209547842, + 67.25391625993689, + 67.416840576312, + 67.49923319880072, + 67.57540898083695, + 67.64806189341205, + 67.75750518551895, + 67.86614060633369, + 67.97229685972756, + 68.10824288523165, + 68.12856236064407, + 68.18882374961787, + 68.19358306786916, + 68.23474978280204, + 68.31024982229258, + 68.32111349096665, + 68.31182012897271, + 68.31512556006858, + 68.33419364005611, + 68.32979479640954, + 68.30437756069871, + 68.23267254966258, + 68.20491390426938, + 68.14402046712948, + 68.08510765492412, + 68.09872444493791, + 68.1498654549492, + 68.27352628132206, + 68.37470332108168, + 68.52839362633955, + 68.59414023973235, + 68.64429655978101, + 68.64533354891174, + 68.79709108547324, + 68.84489270629629, + 68.86218494151514, + 68.86360586123965, + 68.86476843192335, + 68.83662871702819, + 68.90087804120488, + 68.85708203371307, + 68.75215802758342, + 68.58449293165916, + 68.47094876226657, + 68.39441262367265, + 68.34088305573216, + 68.2089043183263, + 68.15455807863061, + 68.20645660978867, + 68.29800995346346, + 68.38746268919738, + 68.45701492752512, + 68.43573948615692, + 68.47560503412838, + 68.5073132097414, + 68.37689262615204, + 68.2483666941244, + 68.1432091133745, + 68.03353472912458, + 67.98198296019284, + 68.01616787652141, + 68.04231917169933, + 68.05826114048126, + 68.09766820584831, + 68.1326376229668, + 68.28124896424556, + 68.46102187983728, + 68.65992699259414, + 68.76903117575884, + 68.90193459834813, + 68.99158285319393, + 69.01674960715867, + 68.94370422403891, + 68.9139398196682, + 68.89140530700125, + 68.87660434209192, + 68.87651264352975, + 68.92874670834252, + 68.96352003409842, + 69.2808800278987, + 69.6225382046444, + 69.8693494401636, + 70.19310408740658, + 70.43072152605993, + 70.5778630667763, + 70.7482516000897, + 70.8667513091643, + 70.93734198022533, + 71.02055252927526, + 71.1222702512252, + 71.21276656918425, + 71.31953628387802, + 71.30325695953655, + 71.26266478507536, + 71.27581664233438, + 71.28748634372812, + 71.31067064486847, + 71.35691234580146, + 71.31747373747392, + 71.2679330579332, + 71.2292179564908, + 71.14572378258337, + 71.06104673120458, + 70.93085641644011, + 70.81979161345099, + 70.69619313827808, + 70.60052165859115, + 70.52224499339276, + 70.45638226732135, + 70.41249458235383, + 70.39567738556222, + 70.20919058818727, + 69.95115593578959, + 69.70912758382784, + 69.50928620495004, + 69.41396144041367, + 69.38104117852028 + ], + "in_ema_50": [ + 66.17, + 66.1292156862745, + 66.10414840445982, + 66.06947591801043, + 66.02577098004923, + 65.98143094161593, + 65.93333561057216, + 65.90693029251051, + 65.90077616339245, + 65.91368690208294, + 65.9307070235699, + 65.94401263048873, + 65.97522782144995, + 66.01816006374602, + 66.07489888477559, + 66.10607932066675, + 66.14270366103277, + 66.18514665471776, + 66.23043502119941, + 66.2806140399759, + 66.31549192076116, + 66.3462569434764, + 66.36718804373223, + 66.39082772829175, + 66.41942271933914, + 66.44983751465918, + 66.50082427879019, + 66.54510567962195, + 66.60804271179364, + 66.65753123289977, + 66.70696922376645, + 66.75669592087365, + 66.81525686515312, + 66.8756389488726, + 66.93737859793643, + 67.00728531958598, + 67.05484275803359, + 67.1099469636009, + 67.15328237679303, + 67.20295757770312, + 67.25970433936182, + 67.30324534566137, + 67.34115729289033, + 67.37993543826718, + 67.42072228382534, + 67.45559591975376, + 67.48439607976341, + 67.5010864295766, + 67.5237889225344, + 67.53736582753304, + 67.54844952057095, + 67.57243189231328, + 67.60410122986963, + 67.65217569144338, + 67.69836488001422, + 67.75803684550387, + 67.8024275574449, + 67.84429314342746, + 67.87588949074403, + 67.93879578522466, + 67.98276457796094, + 68.02030322196246, + 68.05362466423846, + 68.08563938328793, + 68.11012411335506, + 68.15247218734113, + 68.17237523881795, + 68.17659581768783, + 68.16300382483732, + 68.15504289052998, + 68.15092356148959, + 68.14892655907823, + 68.1279882626438, + 68.11943970332443, + 68.13201069535093, + 68.15467694259206, + 68.17959157229434, + 68.20274484396909, + 68.20812739910757, + 68.22565181482884, + 68.24229292012967, + 68.22455594286969, + 68.20280865099245, + 68.1819141940908, + 68.15674108844019, + 68.14079045752096, + 68.14193592977504, + 68.14264432468583, + 68.1421484688158, + 68.14735833278381, + 68.15295212365503, + 68.18420890311954, + 68.22678894613446, + 68.2788756541292, + 68.31735111867316, + 68.36372950617617, + 68.40417148632612, + 68.43263534960744, + 68.4397869045248, + 68.45312859454344, + 68.46633923789469, + 68.47981613052627, + 68.49535667442721, + 68.52157013817516, + 68.54503797589379, + 68.62989923174109, + 68.72911886971204, + 68.81738871795862, + 68.9284715133328, + 69.02931576771189, + 69.11600926701732, + 69.21008733497743, + 69.29596626301753, + 69.37279111544822, + 69.45209342464634, + 69.53554074132688, + 69.61728424166701, + 69.70288093807223, + 69.76276796010862, + 69.81442411853573, + 69.87405454525981, + 69.93154260230844, + 69.9897174022179, + 70.05149319036623, + 70.0941797319205, + 70.13146680125695, + 70.16768378944295, + 70.19130403299421, + 70.21046858071992, + 70.21574432265248, + 70.21983278058768, + 70.21670208330973, + 70.21487062906229, + 70.21311099655004, + 70.21102821237162, + 70.2111839687492, + 70.21545126409237, + 70.18229631255933, + 70.12769645716486, + 70.06857110590349, + 70.01137223900531, + 69.97112234727962, + 69.94217245130787 + ], + "in_ema_200": [ + 66.17, + 66.15965174129354, + 66.15298853988764, + 66.14370507182906, + 66.13187716066658, + 66.11957092026194, + 66.10599310015982, + 66.0975752583672, + 66.09411679808495, + 66.0954688697458, + 66.09797863223591, + 66.09969028763655, + 66.1060615285556, + 66.11565295613217, + 66.12907929487713, + 66.13645164020174, + 66.145442171145, + 66.15618404008885, + 66.16796330337155, + 66.18131690234297, + 66.19115454510573, + 66.2001977834629, + 66.20696198462247, + 66.21455440268593, + 66.22356381161443, + 66.23322984333966, + 66.24832208370445, + 66.26207012267257, + 66.28085549458628, + 66.29666787772472, + 66.31280252570755, + 66.32934180405871, + 66.348452830884, + 66.3684184743578, + 66.38913072834428, + 66.41232345741548, + 66.43031028868498, + 66.4505062062105, + 66.46806335838752, + 66.48748561352795, + 66.50900316961226, + 66.52752055100915, + 66.54485865497921, + 66.56262125542717, + 66.5811026359702, + 66.59830559481627, + 66.61414335009174, + 66.62703744611072, + 66.6414947849554, + 66.65371871744341, + 66.66532350632458, + 66.68019590924673, + 66.69710938278658, + 66.71833217499766, + 66.73934379514692, + 66.76402694146387, + 66.78518090224532, + 66.80592537087969, + 66.82427437216447, + 66.8506995027897, + 66.87268259231418, + 66.89325291477871, + 66.9129220400048, + 66.93239545254207, + 66.95008305997946, + 66.97237079072593, + 66.98916312116647, + 67.00200726921457, + 67.01024600285423, + 67.01969629138304, + 67.02994806957824, + 67.040595352468, + 67.04631082159767, + 67.05490474377082, + 67.06868678612136, + 67.08501826088633, + 67.10198325331532, + 67.11858043487439, + 67.13073386338311, + 67.14590069061313, + 67.1608668528956, + 67.16712688421008, + 67.172130596805, + 67.17708452121491, + 67.1806956205063, + 67.18636034070028, + 67.1961477999968, + 67.20573836915106, + 67.21493500229384, + 67.22548291271879, + 67.23607512254249, + 67.25312910142266, + 67.27319746857269, + 67.29590197137297, + 67.31544523533941, + 67.33718209866937, + 67.35765789868262, + 67.37529314347185, + 67.3876285350791, + 67.40148297751612, + 67.41529906729208, + 67.42917668851307, + 67.44357393539353, + 67.46069061265331, + 67.47720115382094, + 67.5093583562705, + 67.54568314874541, + 67.57985545572308, + 67.6203544064124, + 67.65895784515457, + 67.6945901054018, + 67.73260413420377, + 67.76909563535598, + 67.80378125092457, + 67.83951477081588, + 67.87673352931523, + 67.91397996185937, + 67.95264682791053, + 67.9852573072348, + 68.01605076686431, + 68.04907513734328, + 68.08182065836475, + 68.11498662196311, + 68.14931511328687, + 68.17907317186113, + 68.20758985671824, + 68.23592229595488, + 68.26113699947773, + 68.28520528804015, + 68.3057007578109, + 68.32574353634014, + 68.34379583946114, + 68.36196702513814, + 68.37995740299746, + 68.3976692696343, + 68.41575216247378, + 68.43469990215067, + 68.44400637078598, + 68.44744909346473, + 68.44916601790787, + 68.45076635603814, + 68.4560821136895, + 68.46381164489657 + ], + "in_macd": [ + 0.0, + -0.08296296296295225, + -0.11829903978050993, + -0.16617432458309622, + -0.22292932749586214, + -0.26963334029080954, + -0.314328127064158, + -0.30547842294568284, + -0.2559753394004787, + -0.17598317605992975, + -0.101916573145715, + -0.04892403156739533, + 0.03064475777820519, + 0.11896053566688636, + 0.2183081048313511, + 0.2461922903039948, + 0.27879451777909026, + 0.31591826274927826, + 0.35057739897665385, + 0.38729806241431675, + 0.3845316527154523, + 0.37239806502870465, + 0.34109798276668357, + 0.31986745697430763, + 0.311554452926444, + 0.3074738434538773, + 0.3450463135998376, + 0.36097863278997977, + 0.41082898391854883, + 0.42286753270681743, + 0.43132545517390497, + 0.43756769693388264, + 0.4594091376639682, + 0.4796620141600272, + 0.49764176623916967, + 0.5275957968853362, + 0.5051655269142685, + 0.5009803806188273, + 0.47244808217517686, + 0.46106296992245177, + 0.46523630966835583, + 0.44086799967249135, + 0.40877467418087576, + 0.3837582547879492, + 0.3669646697389197, + 0.3408504402020611, + 0.30693358868226994, + 0.25452655585414163, + 0.22412758077963701, + 0.18100442274942452, + 0.14116714027277055, + 0.13546935895604406, + 0.147011332466235, + 0.19027628228229787, + 0.22200493205519933, + 0.2754447011701018, + 0.2878497088678529, + 0.29269295183483734, + 0.27560212564847575, + 0.32528193845803344, + 0.3269936785400631, + 0.3150357121822225, + 0.29649273897101125, + 0.278585933874254, + 0.24861808448078193, + 0.2605963439647496, + 0.22473205901384574, + 0.1637588208441798, + 0.07822413201215284, + 0.020688701935654308, + -0.017445195724690166, + -0.04313477143323041, + -0.10145982623127736, + -0.12246709336670847, + -0.09525093977347865, + -0.051303800180221515, + -0.009905855482600145, + 0.021045877320176487, + 0.010753977068006293, + 0.027696175137464252, + 0.04025549071737089, + -0.018967330303695462, + -0.07472347406317681, + -0.11755551291676625, + -0.16014408452093676, + -0.1749340584612895, + -0.15102382085373733, + -0.13136738032528683, + -0.11686313341181176, + -0.09260068203047922, + -0.0713397793011552, + -0.0012198152904119297, + 0.07925844500620371, + 0.16414302563738659, + 0.20524469962892056, + 0.25425319407095515, + 0.28137662197772784, + 0.2782809985773014, + 0.2316017380945965, + 0.2055527250315663, + 0.18359919371403066, + 0.16590227665653856, + 0.15541948093735414, + 0.168385729522754, + 0.17313152850535118, + 0.3016345729674441, + 0.4348533733526381, + 0.5199125090008465, + 0.634076646514373, + 0.7043297269422055, + 0.7306040238364631, + 0.7648006493366779, + 0.7737034112033712, + 0.7602944250738233, + 0.7522925763959876, + 0.7522080217179479, + 0.7467604871785483, + 0.7483413591242822, + 0.6955817418837569, + 0.6343531900071753, + 0.5994948865140515, + 0.5657512597144319, + 0.5388495434501692, + 0.5235977766511155, + 0.47177832657605734, + 0.41822430356481277, + 0.3722976552960091, + 0.30933748750368295, + 0.24930502000253796, + 0.17270630592039993, + 0.1087306033669222, + 0.043009120131387135, + -0.006579040467741493, + -0.04535518862411436, + -0.07601621423239635, + -0.0947846392618743, + -0.10003301056120506, + -0.17878848083205412, + -0.28472181530827356, + -0.3780345780425449, + -0.4476325023723291, + -0.4671450356521092, + -0.4573335442257047 + ], + "in_signal": [ + 0.0, + -0.01659259259259045, + -0.03693388203017435, + -0.06278197054075874, + -0.09481144193177943, + -0.12977582160358545, + -0.16668628269569996, + -0.19444471074569653, + -0.20675083647665296, + -0.20059730439330833, + -0.18086115814378967, + -0.1544737328285108, + -0.1174500347071676, + -0.07016792063235681, + -0.01247271553961523, + 0.03926028562910678, + 0.08716713205910348, + 0.13291735819713846, + 0.17644936635304154, + 0.21861910556529657, + 0.2518016149953277, + 0.2759209050020031, + 0.2889563205549392, + 0.2951385478388129, + 0.2984217288563391, + 0.3002321517758468, + 0.30919498414064495, + 0.3195517138705119, + 0.33780716788011933, + 0.35481924084545896, + 0.37012048371114814, + 0.3836099263556951, + 0.3987697686173497, + 0.4149482177258852, + 0.4314869274285421, + 0.45070870131990093, + 0.4616000664387745, + 0.4694761292747851, + 0.4700705198548635, + 0.46826900986838116, + 0.4676624698283761, + 0.46230357579719916, + 0.4515977954739345, + 0.4380298873367375, + 0.42381684381717394, + 0.4072235630941514, + 0.38716556821177517, + 0.36063776574024853, + 0.3333357287481262, + 0.3028694675483859, + 0.2705290020932628, + 0.24351707346581908, + 0.22421592526590228, + 0.21742799666918142, + 0.218343383746385, + 0.22976364723112838, + 0.2413808595584733, + 0.25164327801374614, + 0.2564350475406921, + 0.27020442572416037, + 0.28156227628734093, + 0.28825696346631724, + 0.28990411856725606, + 0.2876404816286557, + 0.27983600219908095, + 0.2759880705522147, + 0.2657368682445409, + 0.2453412587644687, + 0.21191783341400552, + 0.17367200711833528, + 0.1354485665497302, + 0.09973189895313808, + 0.05949355391625501, + 0.023101424459662314, + -0.0005690483869658786, + -0.010715998745617007, + -0.010553970093013634, + -0.00423400061037561, + -0.0012364050746992298, + 0.004550110967733467, + 0.011691186917660952, + 0.005559483473389668, + -0.01049710803392363, + -0.031908789010492156, + -0.057555848112581076, + -0.08103149018232277, + -0.09502995631660568, + -0.10229744111834192, + -0.1052105795770359, + -0.10268860006772457, + -0.0964188359144107, + -0.07737903178961095, + -0.046051536430448015, + -0.004012624016881093, + 0.03783884071227924, + 0.08112171138401442, + 0.12117269350275711, + 0.15259435451766595, + 0.16839583123305207, + 0.17582720999275492, + 0.17738160673701006, + 0.17508574072091576, + 0.17115248876420347, + 0.1705991369159136, + 0.17110561523380113, + 0.19721140678052973, + 0.2447398000949514, + 0.29977434187613045, + 0.366634802803779, + 0.43417378763146436, + 0.49345983487246414, + 0.5477279977653069, + 0.5929230804529197, + 0.6263973493771005, + 0.6515763947808779, + 0.6717027201682919, + 0.6867142735703432, + 0.699039690681131, + 0.6983481009216562, + 0.68554911873876, + 0.6683382722938184, + 0.6478208697779412, + 0.6260266045123869, + 0.6055408389401327, + 0.5787883364673176, + 0.5466755298868167, + 0.5117999549686552, + 0.47130746147566077, + 0.4269069731810362, + 0.376066839728909, + 0.32259959245651165, + 0.2666814979914867, + 0.21202939029964107, + 0.16055247451489, + 0.11323873676543274, + 0.07163406155997133, + 0.037300647135736054, + -0.005917178457821984, + -0.061678105827912305, + -0.12494940027083884, + -0.1894860206911369, + -0.2450178236833314, + -0.2874809677918061 + ], + "in_upper_bb": [ + NaN, + 67.12078210486804, + 66.65294945708473, + 66.44361635837447, + 66.34383121530585, + 66.25263727256635, + 66.18805272213397, + 66.1209390886206, + 66.18938894389848, + 66.41920335857185, + 66.61242369846597, + 66.71924913981715, + 66.9430739586496, + 67.21039269458817, + 67.52952285672463, + 67.61460589583277, + 67.71511452031618, + 67.83187120614123, + 67.94803987640664, + 68.07459681864088, + 68.1750348599971, + 68.23661991716148, + 68.27744980617501, + 68.2940900377442, + 68.26869586984775, + 68.19517739834868, + 68.09462346235036, + 68.00013198013896, + 68.0724721788142, + 68.12013889039208, + 68.16554561501023, + 68.17415165371251, + 68.29022054091033, + 68.43095740004783, + 68.57330482587923, + 68.7421485387959, + 68.79432935952073, + 68.88437087294338, + 68.92876550960759, + 68.99882088449026, + 69.08142393187698, + 69.09535778448372, + 69.04346685322331, + 68.97835312434894, + 68.91349341403979, + 68.80451971729484, + 68.77926012495686, + 68.73373351348994, + 68.73519007086153, + 68.73519007086153, + 68.74759661203765, + 68.74033818902987, + 68.74907523804525, + 68.83304819473263, + 68.89932313408379, + 69.03044184695187, + 69.10222795425805, + 69.15475992514591, + 69.17892319962131, + 69.36746694959069, + 69.42295555196257, + 69.46990123052137, + 69.50383871364046, + 69.5345476547116, + 69.54745916881195, + 69.6166595609879, + 69.6167820236838, + 69.58670232639768, + 69.61530240206463, + 69.60448202893062, + 69.57628471671802, + 69.58112904071591, + 69.65546871003511, + 69.6567260168985, + 69.63368735457482, + 69.5668302112476, + 69.5558193429193, + 69.54508793840317, + 69.53229044315731, + 69.38904545671643, + 69.33162282619573, + 69.29439606883031, + 69.26512403224294, + 69.2186813034799, + 69.19536835067792, + 69.03265294807723, + 68.97588294679514, + 68.96722145806002, + 68.97039081567787, + 68.98341959802919, + 68.99571074880227, + 69.1074700491852, + 69.26050535049825, + 69.475476588775, + 69.58526987496872, + 69.71615210228822, + 69.80755239094007, + 69.8512633720264, + 69.86342370826492, + 69.87345495349652, + 69.88458732661019, + 69.89357974970132, + 69.88559863728499, + 69.89080496789187, + 69.8404395659439, + 70.18322066432017, + 70.62547342815692, + 70.91555647183151, + 71.32453892196018, + 71.62065991379797, + 71.80309862427445, + 72.04398253727433, + 72.23686986233966, + 72.38460464620589, + 72.53540118024324, + 72.70078601715596, + 72.84976863621648, + 72.99090258358989, + 72.97587649409243, + 72.92931752191798, + 72.86564106124246, + 72.74774314539947, + 72.56834502175151, + 72.36513728442547, + 71.86034742463328, + 71.80683703487415, + 71.81395099357103, + 71.84745802954706, + 71.85941175432475, + 71.9357730897823, + 72.00241409876064, + 72.0450416478358, + 72.06698291951629, + 72.08406973580317, + 72.06999727929093, + 72.00593347107642, + 71.91069695895447, + 71.86543318579142, + 71.99015571253065, + 72.09039966623489, + 72.09086243957957, + 71.99819385196776, + 71.84154077062014 + ], + "in_lower_bb": [ + NaN, + 64.17921789513197, + 64.5403838762486, + 64.56138364162553, + 64.44216878469415, + 64.36739606076699, + 64.27340442072317, + 64.34783591137939, + 64.39396661165708, + 64.35181664142814, + 64.33353993789767, + 64.35955086018285, + 64.32043373365808, + 64.25857873398326, + 64.17018380994203, + 64.21261910416723, + 64.2446266561544, + 64.26621768274767, + 64.28593907096179, + 64.29868318135911, + 64.29824514000289, + 64.43366008283851, + 64.53183019382499, + 64.69018996225579, + 64.93208413015226, + 65.23559260165132, + 65.63564653764963, + 65.96713801986105, + 66.1347978211858, + 66.25113110960793, + 66.36277438498975, + 66.5246683462875, + 66.55959945908967, + 66.54736259995217, + 66.50351517412079, + 66.5196714612041, + 66.58549064047926, + 66.6189491270566, + 66.66205449039242, + 66.68299911550973, + 66.748396068123, + 66.86146221551627, + 67.05235314677667, + 67.25346687565109, + 67.4483265859602, + 67.66880028270516, + 67.73805987504312, + 67.81158648651007, + 67.80312992913846, + 67.80312992913846, + 67.78090338796235, + 67.80666181097013, + 67.81092476195475, + 67.77445180526739, + 67.74617686591621, + 67.66505815304814, + 67.66027204574193, + 67.6487400748541, + 67.66807680037867, + 67.58553305040931, + 67.57104444803743, + 67.58109876947861, + 67.60716128635956, + 67.63045234528839, + 67.64654083118806, + 67.66534043901208, + 67.71221797631621, + 67.77929767360233, + 67.72569759793538, + 67.74551797106938, + 67.79671528328197, + 67.78587095928408, + 67.6350312899649, + 67.54177398310149, + 67.52581264542519, + 67.54166978875239, + 67.5426806570807, + 67.54341206159684, + 67.5252095568427, + 67.58595454328356, + 67.60237717380427, + 67.52460393116971, + 67.43387596775707, + 67.36031869652011, + 67.2666316493221, + 67.28534705192278, + 67.29311705320484, + 67.28977854193998, + 67.3166091843221, + 67.33508040197081, + 67.34678925119773, + 67.32002995081481, + 67.33249464950177, + 67.282023411225, + 67.25423012503127, + 67.20234789771177, + 67.17144760905991, + 67.16373662797362, + 67.17907629173507, + 67.18154504650349, + 67.18441267338983, + 67.27742025029868, + 67.406011362715, + 67.55018503210813, + 67.75855043405612, + 67.7116693356798, + 67.56841657184309, + 67.56033352816848, + 67.50335107803981, + 67.52973008620202, + 67.64229137572555, + 67.65790746272566, + 67.67802013766035, + 67.70028535379411, + 67.76298881975674, + 67.80560398284402, + 67.87912136378353, + 68.00498741641009, + 68.28151350590758, + 68.558072478082, + 68.87624893875753, + 69.24714685460053, + 69.6804349782485, + 70.12376271557453, + 70.83055257536672, + 70.91766296512586, + 70.90004900642897, + 70.84554197045296, + 70.73658824567525, + 70.5447269102177, + 70.38608590123935, + 70.2059583521642, + 70.0610170804837, + 69.93543026419682, + 69.82600272070908, + 69.75356652892359, + 69.71880304104553, + 69.5210668142086, + 69.15234428746933, + 68.80610033376512, + 68.53313756042043, + 68.39030614803224, + 68.32874922937985 + ], + "out_sma_10": [ + 68.69, + 68.8475, + 69.37833333333333, + 70.17875, + 70.67699999999999, + 71.16916666666667, + 71.485, + 71.623375, + 71.76966666666667, + 71.90169999999999, + 72.36371, + 72.75321, + 73.00820999999999, + 73.05020999999999, + 73.08921000000001, + 73.06471, + 73.15970999999999, + 73.32751, + 73.41650999999999, + 73.50101000000001, + 73.749, + 74.028, + 74.30972, + 74.60328000000001, + 74.84128, + 75.03278, + 75.12678000000001, + 75.27277999999998, + 75.49128, + 75.68578, + 75.67728, + 75.68377999999998, + 75.65956 + ], + "out_sma_50": [ + 68.69, + 68.8475, + 69.37833333333333, + 70.17875, + 70.67699999999999, + 71.16916666666667, + 71.485, + 71.623375, + 71.76966666666667, + 71.90169999999999, + 72.02973636363636, + 72.10225833333332, + 72.17054615384615, + 72.22979285714285, + 72.28514, + 72.35388125, + 72.47012352941177, + 72.57011666666666, + 72.63642631578948, + 72.701355, + 72.84843333333333, + 72.97759545454545, + 73.10062173913043, + 73.21874583333333, + 73.307596, + 73.38422692307692, + 73.45407037037037, + 73.53535357142857, + 73.62085862068965, + 73.69616333333333, + 73.76096451612904, + 73.823278125, + 73.87605757575759 + ], + "out_sma_200": [ + 68.69, + 68.8475, + 69.37833333333333, + 70.17875, + 70.67699999999999, + 71.16916666666667, + 71.485, + 71.623375, + 71.76966666666667, + 71.90169999999999, + 72.02973636363636, + 72.10225833333332, + 72.17054615384615, + 72.22979285714285, + 72.28514, + 72.35388125, + 72.47012352941177, + 72.57011666666666, + 72.63642631578948, + 72.701355, + 72.84843333333333, + 72.97759545454545, + 73.10062173913043, + 73.21874583333333, + 73.307596, + 73.38422692307692, + 73.45407037037037, + 73.53535357142857, + 73.62085862068965, + 73.69616333333333, + 73.76096451612904, + 73.823278125, + 73.87605757575759 + ], + "out_ema_10": [ + 68.69, + 68.74727272727272, + 69.05504132231404, + 69.69594290007512, + 70.23668055460692, + 70.85364772649656, + 71.31298450349718, + 71.5455327755886, + 71.79907227093612, + 72.0337864034932, + 72.26584342103988, + 72.38114461721443, + 72.49184559590272, + 72.58423730573858, + 72.67073961378611, + 72.80060513855227, + 73.07867693154276, + 73.2952811258077, + 73.39250273929721, + 73.49113860487954, + 73.90911340399234, + 74.23291096690282, + 74.51914533655685, + 74.77668254809197, + 74.89728572116616, + 74.97050649913594, + 75.02495986292939, + 75.15314897876041, + 75.30984916444034, + 75.4135129527239, + 75.46651059768318, + 75.51896321628624, + 75.52733354059782 + ], + "out_ema_50": [ + 68.69, + 68.70235294117647, + 68.77049596309112, + 68.91988827826403, + 69.06695148303798, + 69.24589456213454, + 69.40801634401161, + 69.53287844816803, + 69.6664910580438, + 69.80074631066954, + 69.93836802397662, + 70.05451045440891, + 70.16962769149092, + 70.28062268398146, + 70.38961787284494, + 70.50708383861573, + 70.65700211945433, + 70.79868831084828, + 70.9175632790503, + 71.03589413085226, + 71.22232965513255, + 71.3975324137548, + 71.57046055439187, + 71.74164249343534, + 71.88667612114375, + 72.02053195953027, + 72.14796207876438, + 72.28843415410695, + 72.4345739912008, + 72.56968873664391, + 72.69264211952063, + 72.81273458542178, + 72.92066656246406 + ], + "out_ema_200": [ + 68.69, + 68.69313432835821, + 68.71051607633476, + 68.74901840393342, + 68.78803314618285, + 68.8362119208477, + 68.88142374253081, + 68.91834489932157, + 68.95836136798503, + 68.99947220014438, + 69.04236401904842, + 69.08074845666984, + 69.1196464819766, + 69.15825696474302, + 69.19708027852667, + 69.2387511215264, + 69.28941031434704, + 69.33896842067195, + 69.3836553020583, + 69.42894231397813, + 69.49223642030671, + 69.5539057096569, + 69.61612754339166, + 69.67900786634299, + 69.7363311711555, + 69.79169105999974, + 69.84620159671616, + 69.90474685446029, + 69.96554539322189, + 70.02439568781669, + 70.08091911380856, + 70.13737763008908, + 70.19138382282452 + ], + "out_macd": [ + 0.0, + 0.02512820512821179, + 0.15900211848929757, + 0.4327893484048104, + 0.6495424277015189, + 0.8885422199972197, + 1.045723912308702, + 1.0940944813583258, + 1.1472840214244684, + 1.187848088183685, + 1.2236501565770084, + 1.205040949117901, + 1.183907912514698, + 1.1546565828396638, + 1.1233667196145944, + 1.1119758954967836, + 1.1657639860541025, + 1.1898342679887008, + 1.1600336710088186, + 1.1318419363834522, + 1.244833119381994, + 1.3111956346158138, + 1.3575959455868656, + 1.3887210217540797, + 1.3577458418650963, + 1.3068365602783842, + 1.2496644842742342, + 1.2273255132251393, + 1.2185718975801194, + 1.1870575617034547, + 1.134879007250774, + 1.0850538833092145, + 1.0184951237161357 + ], + "out_signal": [ + 0.0, + 0.005025641025642358, + 0.0358209365183734, + 0.11521461889566081, + 0.22208018065683244, + 0.35537258852490994, + 0.49344285328166837, + 0.6135731788969999, + 0.7203153474024937, + 0.813821895558732, + 0.8957875477623873, + 0.9576382280334901, + 1.0028921649297318, + 1.0332450485117182, + 1.0512693827322934, + 1.0634106852851914, + 1.0838813454389737, + 1.1050719299489193, + 1.1160642781608991, + 1.1192198098054098, + 1.1443424717207267, + 1.1777131042997442, + 1.2136896725571684, + 1.2486959423965507, + 1.27050592229026, + 1.277772049887885, + 1.2721505367651549, + 1.263185532057152, + 1.2542628051617455, + 1.2408217564700874, + 1.2196332066262248, + 1.1927173419628228, + 1.1578728983134854 + ], + "out_upper_bb": [ + NaN, + 69.29297727214752, + 71.2439788873798, + 73.72432353141444, + 74.47086083034156, + 75.33187932389714, + 75.63628494163756, + 75.54562055762203, + 75.54212660681183, + 75.55512214612243, + 75.59821638994755, + 75.54156956507552, + 75.500052280001, + 75.45925741906382, + 75.42652180314697, + 75.43816679598415, + 75.60653875027253, + 75.72896909287911, + 75.76023258936885, + 75.79680919809863, + 75.8261919053069, + 75.67234628749355, + 75.73254062655734, + 76.06890323233824, + 76.24838397539057, + 76.40135491507864, + 76.53427264119269, + 76.67434362555326, + 76.85533504119898, + 76.98536418170168, + 77.07419444811158, + 77.09758533391705, + 77.06509797630187 + ], + "out_lower_bb": [ + NaN, + 68.40202272785247, + 67.51268777928686, + 66.63317646858555, + 66.88313916965842, + 67.0064540094362, + 67.33371505836244, + 67.70112944237796, + 67.9972067265215, + 68.24827785387755, + 68.46125633732517, + 68.66294710159113, + 68.84104002769129, + 69.00032829522189, + 69.14375819685303, + 69.26959570401586, + 69.333708308551, + 69.41126424045422, + 69.5126200422101, + 69.60590080190138, + 70.2865180946931, + 71.10886371250646, + 71.58538937344265, + 71.58458676766176, + 71.68210602460945, + 71.69613508492135, + 71.75221735880733, + 71.92594637444674, + 72.05245495880102, + 72.20142581829832, + 72.35208555188841, + 72.61419466608295, + 72.9041820236981 + ], + "overall_sma_10": [ + 66.17, + 65.65, + 65.59666666666666, + 65.5025, + 65.393, + 65.31001666666667, + 65.23072857142857, + 65.2343875, + 65.29167777777778, + 65.38551, + 65.40328000000001, + 65.51728, + 65.64228, + 65.82728, + 66.07827999999999, + 66.27577, + 66.50426999999999, + 66.70077, + 66.85977, + 66.98777, + 67.07, + 67.15299999999999, + 67.167, + 67.15700000000001, + 67.1225, + 67.155, + 67.226, + 67.2665, + 67.3475, + 67.3835, + 67.45832, + 67.54582, + 67.68282, + 67.82132, + 67.95432, + 68.10682, + 68.15382000000001, + 68.23682, + 68.24332, + 68.29831999999999, + 68.3715, + 68.411, + 68.413, + 68.4105, + 68.4075, + 68.3665, + 68.3635, + 68.30850000000001, + 68.295, + 68.24, + 68.157, + 68.136, + 68.147, + 68.197, + 68.238, + 68.329, + 68.399, + 68.495, + 68.55199999999999, + 68.713, + 68.837, + 68.915, + 68.964, + 68.968, + 68.95599999999999, + 68.953, + 68.92999999999999, + 68.871, + 68.789, + 68.637, + 68.536, + 68.452, + 68.3265, + 68.23049999999999, + 68.20349999999999, + 68.15549999999999, + 68.1685, + 68.2175, + 68.26849999999999, + 68.338, + 68.398, + 68.36699999999999, + 68.37249999999999, + 68.3485, + 68.2585, + 68.1625, + 68.10050000000001, + 68.0395, + 68.0185, + 67.98049999999999, + 67.94449999999999, + 68.0605, + 68.22049999999999, + 68.409, + 68.581, + 68.756, + 68.8785, + 68.9755, + 69.024, + 69.0745, + 69.12449999999998, + 69.1105, + 69.07111, + 69.03199, + 69.01799, + 69.13888999999999, + 69.31539000000001, + 69.50039000000001, + 69.80389, + 70.07589, + 70.32089, + 70.59139, + 70.84378000000001, + 71.0529, + 71.2804, + 71.3675, + 71.4135, + 71.49549999999999, + 71.45349999999999, + 71.4115, + 71.42099999999999, + 71.4035, + 71.405, + 71.436, + 71.4105, + 71.357, + 71.3005, + 71.1975, + 71.14250000000001, + 71.06899999999999, + 70.9675, + 70.8475, + 70.72299999999998, + 70.5835, + 70.4855, + 70.4025, + 70.329, + 70.189, + 70.0, + 69.82750000000001, + 69.65650000000001, + 69.541, + 69.44729000000001, + 69.29929, + 69.18379, + 69.20629, + 69.43229, + 69.76229000000001, + 70.24629, + 70.72229, + 71.12049, + 71.51599, + 71.90169999999999, + 72.36371, + 72.75321, + 73.00820999999999, + 73.05021, + 73.08921, + 73.06470999999999, + 73.15970999999999, + 73.32750999999999, + 73.41651, + 73.50101, + 73.749, + 74.02799999999999, + 74.30972, + 74.60328, + 74.84128000000001, + 75.03278, + 75.12678, + 75.27278, + 75.49127999999999, + 75.68578, + 75.67728, + 75.68378, + 75.65956 + ], + "overall_sma_50": [ + 66.17, + 65.65, + 65.59666666666666, + 65.5025, + 65.393, + 65.31001666666667, + 65.23072857142857, + 65.2343875, + 65.29167777777778, + 65.38551, + 65.47298181818182, + 65.5394, + 65.63175384615384, + 65.73448571428571, + 65.84985333333333, + 65.9136125, + 65.97987058823529, + 66.04904444444445, + 66.11698947368421, + 66.18664, + 66.23346666666667, + 66.27285454545455, + 66.29925217391305, + 66.32719999999999, + 66.358912, + 66.39106923076923, + 66.4414, + 66.48385, + 66.54130344827585, + 66.58559333333334, + 66.62858064516129, + 66.67065625, + 66.71851515151515, + 66.76664705882352, + 66.81474285714286, + 66.86766666666666, + 66.90421621621621, + 66.94515789473685, + 66.97771794871794, + 67.013775, + 67.05368292682927, + 67.0850238095238, + 67.11258139534884, + 67.14025, + 67.16868888888888, + 67.1935, + 67.21470212765958, + 67.22918750000001, + 67.24655102040816, + 67.25902, + 67.29202000000001, + 67.35262, + 67.41042, + 67.48262000000001, + 67.56012, + 67.646618, + 67.729318, + 67.801518, + 67.859518, + 67.92451799999999, + 67.978764, + 68.03216400000001, + 68.074764, + 68.110764, + 68.13566399999999, + 68.182064, + 68.21446399999999, + 68.23556400000001, + 68.245364, + 68.25436400000001, + 68.27196400000001, + 68.291964, + 68.306664, + 68.325464, + 68.35186399999999, + 68.38216399999999, + 68.402964, + 68.425764, + 68.429564, + 68.44526400000001, + 68.4599, + 68.45620000000001, + 68.4446, + 68.43090000000001, + 68.4127, + 68.3933, + 68.39229999999999, + 68.38629999999999, + 68.3846, + 68.3817, + 68.3745, + 68.3861, + 68.40610000000001, + 68.4306, + 68.4474, + 68.4712, + 68.4953, + 68.5197, + 68.5304, + 68.5486, + 68.568, + 68.581, + 68.590922, + 68.597598, + 68.603398, + 68.633178, + 68.678578, + 68.720778, + 68.780778, + 68.821178, + 68.864778, + 68.91627799999999, + 68.966878, + 69.014578, + 69.068278, + 69.116078, + 69.17527799999999, + 69.245678, + 69.313678, + 69.37607799999999, + 69.441778, + 69.506578, + 69.582578, + 69.65567800000001, + 69.709678, + 69.756378, + 69.801678, + 69.841678, + 69.888478, + 69.92227799999999, + 69.955678, + 70.002678, + 70.052678, + 70.10267800000001, + 70.155078, + 70.204378, + 70.247378, + 70.271578, + 70.284778, + 70.291678, + 70.298078, + 70.298778, + 70.298036, + 70.28073599999999, + 70.275636, + 70.294436, + 70.358136, + 70.42893600000001, + 70.529236, + 70.621236, + 70.697276, + 70.779876, + 70.864154, + 70.94708, + 71.02268, + 71.0683, + 71.10510000000001, + 71.1467, + 71.1814, + 71.238, + 71.29860000000001, + 71.34490000000001, + 71.3956, + 71.4863, + 71.57220000000001, + 71.656744, + 71.74305600000001, + 71.815856, + 71.897256, + 71.981056, + 72.068956, + 72.162456, + 72.251756, + 72.33455599999999, + 72.426856, + 72.517256 + ], + "overall_sma_200": [ + 66.17, + 65.65, + 65.59666666666666, + 65.5025, + 65.393, + 65.31001666666667, + 65.23072857142857, + 65.2343875, + 65.29167777777778, + 65.38551, + 65.47298181818182, + 65.5394, + 65.63175384615384, + 65.73448571428571, + 65.84985333333333, + 65.9136125, + 65.97987058823529, + 66.04904444444445, + 66.11698947368421, + 66.18664, + 66.23346666666667, + 66.27285454545455, + 66.29925217391305, + 66.32719999999999, + 66.358912, + 66.39106923076923, + 66.4414, + 66.48385, + 66.54130344827585, + 66.58559333333334, + 66.62858064516129, + 66.67065625, + 66.71851515151515, + 66.76664705882352, + 66.81474285714286, + 66.86766666666666, + 66.90421621621621, + 66.94515789473685, + 66.97771794871794, + 67.013775, + 67.05368292682927, + 67.0850238095238, + 67.11258139534884, + 67.14025, + 67.16868888888888, + 67.1935, + 67.21470212765958, + 67.22918750000001, + 67.24655102040816, + 67.25902, + 67.27001960784314, + 67.28713461538462, + 67.30775471698114, + 67.33594444444445, + 67.36310909090909, + 67.39626785714286, + 67.42247368421053, + 67.44743103448276, + 67.46781355932204, + 67.50135, + 67.52690163934426, + 67.5496935483871, + 67.5706507936508, + 67.590953125, + 67.60816923076924, + 67.63213636363636, + 67.6474776119403, + 67.6567794117647, + 67.65928985507246, + 67.66358571428572, + 67.66902816901408, + 67.67501388888888, + 67.67419178082193, + 67.67737837837838, + 67.68754666666666, + 67.701, + 67.71514285714285, + 67.72866666666667, + 67.73640506329114, + 67.7478875, + 67.75902469135802, + 67.75940243902438, + 67.75832530120482, + 67.75727380952381, + 67.75471764705883, + 67.75466279069768, + 67.7594367816092, + 67.76398863636364, + 67.7681011235955, + 67.77373333333334, + 67.77940659340659, + 67.7921304347826, + 67.80802150537635, + 67.82660638297872, + 67.84169473684211, + 67.85896875, + 67.87480412371134, + 67.88761224489795, + 67.89495959595959, + 67.90381000000001, + 67.91258415841584, + 67.92138235294118, + 67.93065145631068, + 67.94250865384615, + 67.95372285714286, + 67.97971603773586, + 68.00943831775702, + 68.03694351851851, + 68.07009082568807, + 68.10127181818181, + 68.12954864864865, + 68.15977589285714, + 68.18845044247787, + 68.21535, + 68.24299913043478, + 68.27176637931035, + 68.30038376068376, + 68.33004152542374, + 68.35441092436974, + 68.37712416666666, + 68.40156942148761, + 68.42565491803278, + 68.44995853658537, + 68.47507983870968, + 68.4963992, + 68.51662619047619, + 68.53661338582677, + 68.55406171875, + 68.57054186046511, + 68.58419153846154, + 68.59744198473282, + 68.60912803030303, + 68.62086390977443, + 68.63242462686567, + 68.64374, + 68.65529338235294, + 68.66744452554744, + 68.67253550724638, + 68.67338057553957, + 68.67299928571428, + 68.67255248226951, + 68.6747528169014, + 68.67865594405595, + 68.67873472222223, + 68.6809848275862, + 68.69303287671234, + 68.71947482993198, + 68.74616756756757, + 68.77894496644295, + 68.80961866666667, + 68.83466754966886, + 68.86167631578947, + 68.88931241830065, + 68.91801883116884, + 68.94370903225807, + 68.96964679487179, + 68.99531783439491, + 69.02104367088607, + 69.04848993710692, + 69.08149937499999, + 69.11372608695652, + 69.14283888888889, + 69.17223865030675, + 69.21259085365854, + 69.25184787878787, + 69.29133795180724, + 69.33112395209581, + 69.36748630952381, + 69.4025899408284, + 69.43710411764705, + 69.47390467836257, + 69.51193430232559, + 69.54874393063584, + 69.58412471264367, + 69.61938685714286, + 69.65316875 + ], + "overall_ema_10": [ + 66.17, + 65.98090909090908, + 65.89165289256198, + 65.76953418482343, + 65.62143706031007, + 65.48937577661732, + 65.35585290814144, + 65.33842510666118, + 65.41325690545006, + 65.56175564991368, + 65.70465462265665, + 65.80744469126452, + 65.9770002019437, + 66.17572743795392, + 66.41014063105321, + 66.49375142540717, + 66.59306934806041, + 66.70796583023125, + 66.82288113382556, + 66.94781183676636, + 66.98820968462702, + 67.00853519651301, + 66.98516516078337, + 66.98240785882275, + 67.00742461176407, + 67.04152922780696, + 67.17034209547842, + 67.25391625993689, + 67.416840576312, + 67.49923319880072, + 67.57540898083695, + 67.64806189341205, + 67.75750518551895, + 67.86614060633369, + 67.97229685972756, + 68.10824288523165, + 68.12856236064407, + 68.18882374961787, + 68.19358306786916, + 68.23474978280204, + 68.31024982229258, + 68.32111349096665, + 68.31182012897271, + 68.31512556006858, + 68.33419364005611, + 68.32979479640954, + 68.30437756069871, + 68.23267254966258, + 68.20491390426938, + 68.14402046712948, + 68.08510765492412, + 68.09872444493791, + 68.1498654549492, + 68.27352628132206, + 68.37470332108168, + 68.52839362633955, + 68.59414023973235, + 68.64429655978101, + 68.64533354891174, + 68.79709108547324, + 68.84489270629629, + 68.86218494151514, + 68.86360586123965, + 68.86476843192335, + 68.83662871702819, + 68.90087804120488, + 68.85708203371307, + 68.75215802758342, + 68.58449293165916, + 68.47094876226657, + 68.39441262367265, + 68.34088305573216, + 68.2089043183263, + 68.15455807863061, + 68.20645660978867, + 68.29800995346346, + 68.38746268919738, + 68.45701492752512, + 68.43573948615692, + 68.47560503412838, + 68.5073132097414, + 68.37689262615204, + 68.2483666941244, + 68.1432091133745, + 68.03353472912458, + 67.98198296019284, + 68.01616787652141, + 68.04231917169933, + 68.05826114048126, + 68.09766820584831, + 68.1326376229668, + 68.28124896424556, + 68.46102187983728, + 68.65992699259414, + 68.76903117575884, + 68.90193459834813, + 68.99158285319393, + 69.01674960715867, + 68.94370422403891, + 68.9139398196682, + 68.89140530700125, + 68.87660434209192, + 68.87651264352975, + 68.92874670834252, + 68.96352003409842, + 69.2808800278987, + 69.6225382046444, + 69.8693494401636, + 70.19310408740658, + 70.43072152605993, + 70.5778630667763, + 70.7482516000897, + 70.8667513091643, + 70.93734198022533, + 71.02055252927526, + 71.1222702512252, + 71.21276656918425, + 71.31953628387802, + 71.30325695953655, + 71.26266478507536, + 71.27581664233438, + 71.28748634372812, + 71.31067064486847, + 71.35691234580146, + 71.31747373747392, + 71.2679330579332, + 71.2292179564908, + 71.14572378258337, + 71.06104673120458, + 70.93085641644011, + 70.81979161345099, + 70.69619313827808, + 70.60052165859115, + 70.52224499339276, + 70.45638226732135, + 70.41249458235383, + 70.39567738556222, + 70.20919058818727, + 69.95115593578959, + 69.70912758382784, + 69.50928620495004, + 69.41396144041367, + 69.38104117852028, + 69.25539732788022, + 69.2098705409929, + 69.43353044263054, + 70.00561581669771, + 70.49004930457086, + 71.06094943101252, + 71.48259498901024, + 71.68430499100837, + 71.9126131744614, + 72.1266835063775, + 72.34185014158159, + 72.44333193402129, + 72.54272612783559, + 72.62586683186548, + 72.70480013516266, + 72.82847283786035, + 73.10147777643118, + 73.3139363625346, + 73.40776611480103, + 73.50362682120084, + 73.91933103552796, + 74.24127084725015, + 74.5259852386592, + 74.78227883163025, + 74.90186449860656, + 74.97425277158717, + 75.02802499493495, + 75.15565681403768, + 75.3119010296672, + 75.41519175154588, + 75.46788416035571, + 75.52008704029103, + 75.52825303296538 + ], + "overall_ema_50": [ + 66.17, + 66.1292156862745, + 66.10414840445982, + 66.06947591801043, + 66.02577098004923, + 65.98143094161593, + 65.93333561057216, + 65.90693029251051, + 65.90077616339245, + 65.91368690208294, + 65.9307070235699, + 65.94401263048873, + 65.97522782144995, + 66.01816006374602, + 66.07489888477559, + 66.10607932066675, + 66.14270366103277, + 66.18514665471776, + 66.23043502119941, + 66.2806140399759, + 66.31549192076116, + 66.3462569434764, + 66.36718804373223, + 66.39082772829175, + 66.41942271933914, + 66.44983751465918, + 66.50082427879019, + 66.54510567962195, + 66.60804271179364, + 66.65753123289977, + 66.70696922376645, + 66.75669592087365, + 66.81525686515312, + 66.8756389488726, + 66.93737859793643, + 67.00728531958598, + 67.05484275803359, + 67.1099469636009, + 67.15328237679303, + 67.20295757770312, + 67.25970433936182, + 67.30324534566137, + 67.34115729289033, + 67.37993543826718, + 67.42072228382534, + 67.45559591975376, + 67.48439607976341, + 67.5010864295766, + 67.5237889225344, + 67.53736582753304, + 67.54844952057095, + 67.57243189231328, + 67.60410122986963, + 67.65217569144338, + 67.69836488001422, + 67.75803684550387, + 67.8024275574449, + 67.84429314342746, + 67.87588949074403, + 67.93879578522466, + 67.98276457796094, + 68.02030322196246, + 68.05362466423846, + 68.08563938328793, + 68.11012411335506, + 68.15247218734113, + 68.17237523881795, + 68.17659581768783, + 68.16300382483732, + 68.15504289052998, + 68.15092356148959, + 68.14892655907823, + 68.1279882626438, + 68.11943970332443, + 68.13201069535093, + 68.15467694259206, + 68.17959157229434, + 68.20274484396909, + 68.20812739910757, + 68.22565181482884, + 68.24229292012967, + 68.22455594286969, + 68.20280865099245, + 68.1819141940908, + 68.15674108844019, + 68.14079045752096, + 68.14193592977504, + 68.14264432468583, + 68.1421484688158, + 68.14735833278381, + 68.15295212365503, + 68.18420890311954, + 68.22678894613446, + 68.2788756541292, + 68.31735111867316, + 68.36372950617617, + 68.40417148632612, + 68.43263534960744, + 68.4397869045248, + 68.45312859454344, + 68.46633923789469, + 68.47981613052627, + 68.49535667442721, + 68.52157013817516, + 68.54503797589379, + 68.62989923174109, + 68.72911886971204, + 68.81738871795862, + 68.9284715133328, + 69.02931576771189, + 69.11600926701732, + 69.21008733497743, + 69.29596626301753, + 69.37279111544822, + 69.45209342464634, + 69.53554074132688, + 69.61728424166701, + 69.70288093807223, + 69.76276796010862, + 69.81442411853573, + 69.87405454525981, + 69.93154260230844, + 69.9897174022179, + 70.05149319036623, + 70.0941797319205, + 70.13146680125695, + 70.16768378944295, + 70.19130403299421, + 70.21046858071992, + 70.21574432265248, + 70.21983278058768, + 70.21670208330973, + 70.21487062906229, + 70.21311099655004, + 70.21102821237162, + 70.2111839687492, + 70.21545126409237, + 70.18229631255933, + 70.12769645716486, + 70.06857110590349, + 70.01137223900531, + 69.97112234727962, + 69.94217245130787, + 69.89306764929579, + 69.85824146697045, + 69.88105552708926, + 69.98689648681125, + 70.09211623242649, + 70.23085677233134, + 70.35435258518109, + 70.44210346419361, + 70.54006019108797, + 70.64005783065315, + 70.74476536670598, + 70.8292843719332, + 70.9140183181319, + 70.9958215213424, + 71.07676969697603, + 71.16728853238874, + 71.29131643307939, + 71.40812755335078, + 71.50310294341546, + 71.59847145543839, + 71.76284512385257, + 71.91685119742698, + 72.06941389556711, + 72.22102903691743, + 72.34726319233243, + 72.46305679263313, + 72.5731329968436, + 72.69693170284974, + 72.82705202822818, + 72.94677547810159, + 73.05494114562701, + 73.16082580658282, + 73.25510714750115 + ], + "overall_ema_200": [ + 66.17, + 66.15965174129354, + 66.15298853988764, + 66.14370507182906, + 66.13187716066658, + 66.11957092026194, + 66.10599310015982, + 66.0975752583672, + 66.09411679808495, + 66.0954688697458, + 66.09797863223591, + 66.09969028763655, + 66.1060615285556, + 66.11565295613217, + 66.12907929487713, + 66.13645164020174, + 66.145442171145, + 66.15618404008885, + 66.16796330337155, + 66.18131690234297, + 66.19115454510573, + 66.2001977834629, + 66.20696198462247, + 66.21455440268593, + 66.22356381161443, + 66.23322984333966, + 66.24832208370445, + 66.26207012267257, + 66.28085549458628, + 66.29666787772472, + 66.31280252570755, + 66.32934180405871, + 66.348452830884, + 66.3684184743578, + 66.38913072834428, + 66.41232345741548, + 66.43031028868498, + 66.4505062062105, + 66.46806335838752, + 66.48748561352795, + 66.50900316961226, + 66.52752055100915, + 66.54485865497921, + 66.56262125542717, + 66.5811026359702, + 66.59830559481627, + 66.61414335009174, + 66.62703744611072, + 66.6414947849554, + 66.65371871744341, + 66.66532350632458, + 66.68019590924673, + 66.69710938278658, + 66.71833217499766, + 66.73934379514692, + 66.76402694146387, + 66.78518090224532, + 66.80592537087969, + 66.82427437216447, + 66.8506995027897, + 66.87268259231418, + 66.89325291477871, + 66.9129220400048, + 66.93239545254207, + 66.95008305997946, + 66.97237079072593, + 66.98916312116647, + 67.00200726921457, + 67.01024600285423, + 67.01969629138304, + 67.02994806957824, + 67.040595352468, + 67.04631082159767, + 67.05490474377082, + 67.06868678612136, + 67.08501826088633, + 67.10198325331532, + 67.11858043487439, + 67.13073386338311, + 67.14590069061313, + 67.1608668528956, + 67.16712688421008, + 67.172130596805, + 67.17708452121491, + 67.1806956205063, + 67.18636034070028, + 67.1961477999968, + 67.20573836915106, + 67.21493500229384, + 67.22548291271879, + 67.23607512254249, + 67.25312910142266, + 67.27319746857269, + 67.29590197137297, + 67.31544523533941, + 67.33718209866937, + 67.35765789868262, + 67.37529314347185, + 67.3876285350791, + 67.40148297751612, + 67.41529906729208, + 67.42917668851307, + 67.44357393539353, + 67.46069061265331, + 67.47720115382094, + 67.5093583562705, + 67.54568314874541, + 67.57985545572308, + 67.6203544064124, + 67.65895784515457, + 67.6945901054018, + 67.73260413420377, + 67.76909563535598, + 67.80378125092457, + 67.83951477081588, + 67.87673352931523, + 67.91397996185937, + 67.95264682791053, + 67.9852573072348, + 68.01605076686431, + 68.04907513734328, + 68.08182065836475, + 68.11498662196311, + 68.14931511328687, + 68.17907317186113, + 68.20758985671824, + 68.23592229595488, + 68.26113699947773, + 68.28520528804015, + 68.3057007578109, + 68.32574353634014, + 68.34379583946114, + 68.36196702513814, + 68.37995740299746, + 68.3976692696343, + 68.41575216247378, + 68.43469990215067, + 68.44400637078598, + 68.44744909346473, + 68.44916601790787, + 68.45076635603814, + 68.4560821136895, + 68.46381164489657, + 68.4660622752956, + 68.47142483972053, + 68.49101265226064, + 68.53169909353169, + 68.57287621697914, + 68.62319585661119, + 68.67052724112253, + 68.70954687056411, + 68.75164093155352, + 68.79480868347837, + 68.83973695528455, + 68.88013758259517, + 68.92103173600218, + 68.96161848489768, + 69.00239840047084, + 69.04600637658555, + 69.0985834275648, + 69.15004030888257, + 69.19660707197826, + 69.24375526031679, + 69.30889202389574, + 69.37238563559828, + 69.43641363922416, + 69.50108216022691, + 69.56017587007541, + 69.61728854798511, + 69.6735344330798, + 69.73379777205413, + 69.79629729671032, + 69.85683165196693, + 69.91502238179811, + 69.97313161182998, + 70.02877209330433 + ], + "overall_macd": [ + 0.0, + -0.08296296296295225, + -0.11829903978050993, + -0.16617432458309622, + -0.22292932749586214, + -0.26963334029080954, + -0.314328127064158, + -0.30547842294568284, + -0.2559753394004787, + -0.17598317605992975, + -0.101916573145715, + -0.04892403156739533, + 0.03064475777820519, + 0.11896053566688636, + 0.2183081048313511, + 0.2461922903039948, + 0.27879451777909026, + 0.31591826274927826, + 0.35057739897665385, + 0.38729806241431675, + 0.3845316527154523, + 0.37239806502870465, + 0.34109798276668357, + 0.31986745697430763, + 0.311554452926444, + 0.3074738434538773, + 0.3450463135998376, + 0.36097863278997977, + 0.41082898391854883, + 0.42286753270681743, + 0.43132545517390497, + 0.43756769693388264, + 0.4594091376639682, + 0.4796620141600272, + 0.49764176623916967, + 0.5275957968853362, + 0.5051655269142685, + 0.5009803806188273, + 0.47244808217517686, + 0.46106296992245177, + 0.46523630966835583, + 0.44086799967249135, + 0.40877467418087576, + 0.3837582547879492, + 0.3669646697389197, + 0.3408504402020611, + 0.30693358868226994, + 0.25452655585414163, + 0.22412758077963701, + 0.18100442274942452, + 0.14116714027277055, + 0.13546935895604406, + 0.147011332466235, + 0.19027628228229787, + 0.22200493205519933, + 0.2754447011701018, + 0.2878497088678529, + 0.29269295183483734, + 0.27560212564847575, + 0.32528193845803344, + 0.3269936785400631, + 0.3150357121822225, + 0.29649273897101125, + 0.278585933874254, + 0.24861808448078193, + 0.2605963439647496, + 0.22473205901384574, + 0.1637588208441798, + 0.07822413201215284, + 0.020688701935654308, + -0.017445195724690166, + -0.04313477143323041, + -0.10145982623127736, + -0.12246709336670847, + -0.09525093977347865, + -0.051303800180221515, + -0.009905855482600145, + 0.021045877320176487, + 0.010753977068006293, + 0.027696175137464252, + 0.04025549071737089, + -0.018967330303695462, + -0.07472347406317681, + -0.11755551291676625, + -0.16014408452093676, + -0.1749340584612895, + -0.15102382085373733, + -0.13136738032528683, + -0.11686313341181176, + -0.09260068203047922, + -0.0713397793011552, + -0.0012198152904119297, + 0.07925844500620371, + 0.16414302563738659, + 0.20524469962892056, + 0.25425319407095515, + 0.28137662197772784, + 0.2782809985773014, + 0.2316017380945965, + 0.2055527250315663, + 0.18359919371403066, + 0.16590227665653856, + 0.15541948093735414, + 0.168385729522754, + 0.17313152850535118, + 0.3016345729674441, + 0.4348533733526381, + 0.5199125090008465, + 0.634076646514373, + 0.7043297269422055, + 0.7306040238364631, + 0.7648006493366779, + 0.7737034112033712, + 0.7602944250738233, + 0.7522925763959876, + 0.7522080217179479, + 0.7467604871785483, + 0.7483413591242822, + 0.6955817418837569, + 0.6343531900071753, + 0.5994948865140515, + 0.5657512597144319, + 0.5388495434501692, + 0.5235977766511155, + 0.47177832657605734, + 0.41822430356481277, + 0.3722976552960091, + 0.30933748750368295, + 0.24930502000253796, + 0.17270630592039993, + 0.1087306033669222, + 0.043009120131387135, + -0.006579040467741493, + -0.04535518862411436, + -0.07601621423239635, + -0.0947846392618743, + -0.10003301056120506, + -0.17878848083205412, + -0.28472181530827356, + -0.3780345780425449, + -0.4476325023723291, + -0.4671450356521092, + -0.4573335442257047, + -0.4877429621198246, + -0.48088147514660307, + -0.35555260102061936, + -0.08259633096727725, + 0.13937905247586002, + 0.3882842212421309, + 0.5589274819992625, + 0.6233924016010235, + 0.6945556018405625, + 0.7543608943149422, + 0.8101780221018231, + 0.8119620621388322, + 0.8112861725707887, + 0.8023089237915997, + 0.790918669918554, + 0.7989072895915825, + 0.8714464384568856, + 0.9135617666168088, + 0.9010474309401957, + 0.889350473576016, + 1.0180283505861212, + 1.0992656804306478, + 1.1597352046059513, + 1.204137991870283, + 1.1856690873979403, + 1.1465191583965577, + 1.1003872293111954, + 1.0883991113176847, + 1.0893383452393834, + 1.0668908693063628, + 1.0231854010476553, + 0.9812715965595231, + 0.9220938682960593 + ], + "overall_signal": [ + 0.0, + -0.01659259259259045, + -0.03693388203017435, + -0.06278197054075874, + -0.09481144193177943, + -0.12977582160358545, + -0.16668628269569996, + -0.19444471074569653, + -0.20675083647665296, + -0.20059730439330833, + -0.18086115814378967, + -0.1544737328285108, + -0.1174500347071676, + -0.07016792063235681, + -0.01247271553961523, + 0.03926028562910678, + 0.08716713205910348, + 0.13291735819713846, + 0.17644936635304154, + 0.21861910556529657, + 0.2518016149953277, + 0.2759209050020031, + 0.2889563205549392, + 0.2951385478388129, + 0.2984217288563391, + 0.3002321517758468, + 0.30919498414064495, + 0.3195517138705119, + 0.33780716788011933, + 0.35481924084545896, + 0.37012048371114814, + 0.3836099263556951, + 0.3987697686173497, + 0.4149482177258852, + 0.4314869274285421, + 0.45070870131990093, + 0.4616000664387745, + 0.4694761292747851, + 0.4700705198548635, + 0.46826900986838116, + 0.4676624698283761, + 0.46230357579719916, + 0.4515977954739345, + 0.4380298873367375, + 0.42381684381717394, + 0.4072235630941514, + 0.38716556821177517, + 0.36063776574024853, + 0.3333357287481262, + 0.3028694675483859, + 0.2705290020932628, + 0.24351707346581908, + 0.22421592526590228, + 0.21742799666918142, + 0.218343383746385, + 0.22976364723112838, + 0.2413808595584733, + 0.25164327801374614, + 0.2564350475406921, + 0.27020442572416037, + 0.28156227628734093, + 0.28825696346631724, + 0.28990411856725606, + 0.2876404816286557, + 0.27983600219908095, + 0.2759880705522147, + 0.2657368682445409, + 0.2453412587644687, + 0.21191783341400552, + 0.17367200711833528, + 0.1354485665497302, + 0.09973189895313808, + 0.05949355391625501, + 0.023101424459662314, + -0.0005690483869658786, + -0.010715998745617007, + -0.010553970093013634, + -0.00423400061037561, + -0.0012364050746992298, + 0.004550110967733467, + 0.011691186917660952, + 0.005559483473389668, + -0.01049710803392363, + -0.031908789010492156, + -0.057555848112581076, + -0.08103149018232277, + -0.09502995631660568, + -0.10229744111834192, + -0.1052105795770359, + -0.10268860006772457, + -0.0964188359144107, + -0.07737903178961095, + -0.046051536430448015, + -0.004012624016881093, + 0.03783884071227924, + 0.08112171138401442, + 0.12117269350275711, + 0.15259435451766595, + 0.16839583123305207, + 0.17582720999275492, + 0.17738160673701006, + 0.17508574072091576, + 0.17115248876420347, + 0.1705991369159136, + 0.17110561523380113, + 0.19721140678052973, + 0.2447398000949514, + 0.29977434187613045, + 0.366634802803779, + 0.43417378763146436, + 0.49345983487246414, + 0.5477279977653069, + 0.5929230804529197, + 0.6263973493771005, + 0.6515763947808779, + 0.6717027201682919, + 0.6867142735703432, + 0.699039690681131, + 0.6983481009216562, + 0.68554911873876, + 0.6683382722938184, + 0.6478208697779412, + 0.6260266045123869, + 0.6055408389401327, + 0.5787883364673176, + 0.5466755298868167, + 0.5117999549686552, + 0.47130746147566077, + 0.4269069731810362, + 0.376066839728909, + 0.32259959245651165, + 0.2666814979914867, + 0.21202939029964107, + 0.16055247451489, + 0.11323873676543274, + 0.07163406155997133, + 0.037300647135736054, + -0.005917178457821984, + -0.061678105827912305, + -0.12494940027083884, + -0.1894860206911369, + -0.2450178236833314, + -0.2874809677918061, + -0.3275333666574098, + -0.35820298835524844, + -0.35767291088832265, + -0.3026575949041136, + -0.21425026542811887, + -0.09374336809406893, + 0.036790801924597355, + 0.1541111218598826, + 0.2622000178560186, + 0.36063219314780337, + 0.45054135893860736, + 0.5228254995786523, + 0.5805176341770797, + 0.6248758920999837, + 0.6580844476636978, + 0.6862490160492748, + 0.723288500530797, + 0.7613431537479993, + 0.7892840091864386, + 0.8092973020643541, + 0.8510435117687076, + 0.9006879455010957, + 0.9524973973220668, + 1.0028255162317101, + 1.0393942304649562, + 1.0608192160512764, + 1.06873281870326, + 1.0726660772261452, + 1.076000530828793, + 1.0741785985243069, + 1.0639799590289765, + 1.047438286535086, + 1.0223694028872807 + ], + "overall_upper_bb": [ + NaN, + 67.12078210486804, + 66.65294945708473, + 66.44361635837447, + 66.34383121530585, + 66.25263727256635, + 66.18805272213397, + 66.1209390886206, + 66.18938894389848, + 66.41920335857185, + 66.61242369846597, + 66.71924913981715, + 66.9430739586496, + 67.21039269458817, + 67.52952285672463, + 67.61460589583277, + 67.71511452031618, + 67.83187120614123, + 67.94803987640664, + 68.07459681864088, + 68.1750348599971, + 68.23661991716148, + 68.27744980617501, + 68.2940900377442, + 68.26869586984775, + 68.19517739834868, + 68.09462346235036, + 68.00013198013896, + 68.0724721788142, + 68.12013889039208, + 68.16554561501023, + 68.17415165371251, + 68.29022054091033, + 68.43095740004783, + 68.57330482587923, + 68.7421485387959, + 68.79432935952073, + 68.88437087294338, + 68.92876550960759, + 68.99882088449026, + 69.08142393187698, + 69.09535778448372, + 69.04346685322331, + 68.97835312434894, + 68.91349341403979, + 68.80451971729484, + 68.77926012495686, + 68.73373351348994, + 68.73519007086153, + 68.73519007086153, + 68.74759661203765, + 68.74033818902987, + 68.74907523804525, + 68.83304819473263, + 68.89932313408379, + 69.03044184695187, + 69.10222795425805, + 69.15475992514591, + 69.17892319962131, + 69.36746694959069, + 69.42295555196257, + 69.46990123052137, + 69.50383871364046, + 69.5345476547116, + 69.54745916881195, + 69.6166595609879, + 69.6167820236838, + 69.58670232639768, + 69.61530240206463, + 69.60448202893062, + 69.57628471671802, + 69.58112904071591, + 69.65546871003511, + 69.6567260168985, + 69.63368735457482, + 69.5668302112476, + 69.5558193429193, + 69.54508793840317, + 69.53229044315731, + 69.38904545671643, + 69.33162282619573, + 69.29439606883031, + 69.26512403224294, + 69.2186813034799, + 69.19536835067792, + 69.03265294807723, + 68.97588294679514, + 68.96722145806002, + 68.97039081567787, + 68.98341959802919, + 68.99571074880227, + 69.1074700491852, + 69.26050535049825, + 69.475476588775, + 69.58526987496872, + 69.71615210228822, + 69.80755239094007, + 69.8512633720264, + 69.86342370826492, + 69.87345495349652, + 69.88458732661019, + 69.89357974970132, + 69.88559863728499, + 69.89080496789187, + 69.8404395659439, + 70.18322066432017, + 70.62547342815692, + 70.91555647183151, + 71.32453892196018, + 71.62065991379797, + 71.80309862427445, + 72.04398253727433, + 72.23686986233966, + 72.38460464620589, + 72.53540118024324, + 72.70078601715596, + 72.84976863621648, + 72.99090258358989, + 72.97587649409243, + 72.92931752191798, + 72.86564106124246, + 72.74774314539947, + 72.56834502175151, + 72.36513728442547, + 71.86034742463328, + 71.80683703487415, + 71.81395099357103, + 71.84745802954706, + 71.85941175432475, + 71.9357730897823, + 72.00241409876064, + 72.0450416478358, + 72.06698291951629, + 72.08406973580317, + 72.06999727929093, + 72.00593347107642, + 71.91069695895447, + 71.86543318579142, + 71.99015571253065, + 72.09039966623489, + 72.09086243957957, + 71.99819385196776, + 71.84154077062014, + 71.65797522882701, + 71.50222104668376, + 71.39991775475693, + 71.83354999348502, + 72.26634836656204, + 72.92719652702482, + 73.43534707257638, + 73.71475460658827, + 74.04119203278049, + 74.36279545897618, + 74.69266422093807, + 74.92266365287071, + 75.143972671986, + 75.34530414886812, + 75.50731206346228, + 75.62821585270271, + 75.81466882860212, + 75.89471263466855, + 75.86645238314061, + 75.7968091980985, + 75.82619190530673, + 75.67234628749333, + 75.73254062655705, + 76.06890323233796, + 76.24838397539025, + 76.40135491507837, + 76.53427264119239, + 76.67434362555296, + 76.85533504119866, + 76.98536418170134, + 77.0741944481112, + 77.0975853339166, + 77.06509797630139 + ], + "overall_lower_bb": [ + NaN, + 64.17921789513197, + 64.5403838762486, + 64.56138364162553, + 64.44216878469415, + 64.36739606076699, + 64.27340442072317, + 64.34783591137939, + 64.39396661165708, + 64.35181664142814, + 64.33353993789767, + 64.35955086018285, + 64.32043373365808, + 64.25857873398326, + 64.17018380994203, + 64.21261910416723, + 64.2446266561544, + 64.26621768274767, + 64.28593907096179, + 64.29868318135911, + 64.29824514000289, + 64.43366008283851, + 64.53183019382499, + 64.69018996225579, + 64.93208413015226, + 65.23559260165132, + 65.63564653764963, + 65.96713801986105, + 66.1347978211858, + 66.25113110960793, + 66.36277438498975, + 66.5246683462875, + 66.55959945908967, + 66.54736259995217, + 66.50351517412079, + 66.5196714612041, + 66.58549064047926, + 66.6189491270566, + 66.66205449039242, + 66.68299911550973, + 66.748396068123, + 66.86146221551627, + 67.05235314677667, + 67.25346687565109, + 67.4483265859602, + 67.66880028270516, + 67.73805987504312, + 67.81158648651007, + 67.80312992913846, + 67.80312992913846, + 67.78090338796235, + 67.80666181097013, + 67.81092476195475, + 67.77445180526739, + 67.74617686591621, + 67.66505815304814, + 67.66027204574193, + 67.6487400748541, + 67.66807680037867, + 67.58553305040931, + 67.57104444803743, + 67.58109876947861, + 67.60716128635956, + 67.63045234528839, + 67.64654083118806, + 67.66534043901208, + 67.71221797631621, + 67.77929767360233, + 67.72569759793538, + 67.74551797106938, + 67.79671528328197, + 67.78587095928408, + 67.6350312899649, + 67.54177398310149, + 67.52581264542519, + 67.54166978875239, + 67.5426806570807, + 67.54341206159684, + 67.5252095568427, + 67.58595454328356, + 67.60237717380427, + 67.52460393116971, + 67.43387596775707, + 67.36031869652011, + 67.2666316493221, + 67.28534705192278, + 67.29311705320484, + 67.28977854193998, + 67.3166091843221, + 67.33508040197081, + 67.34678925119773, + 67.32002995081481, + 67.33249464950177, + 67.282023411225, + 67.25423012503127, + 67.20234789771177, + 67.17144760905991, + 67.16373662797362, + 67.17907629173507, + 67.18154504650349, + 67.18441267338983, + 67.27742025029868, + 67.406011362715, + 67.55018503210813, + 67.75855043405612, + 67.7116693356798, + 67.56841657184309, + 67.56033352816848, + 67.50335107803981, + 67.52973008620202, + 67.64229137572555, + 67.65790746272566, + 67.67802013766035, + 67.70028535379411, + 67.76298881975674, + 67.80560398284402, + 67.87912136378353, + 68.00498741641009, + 68.28151350590758, + 68.558072478082, + 68.87624893875753, + 69.24714685460053, + 69.6804349782485, + 70.12376271557453, + 70.83055257536672, + 70.91766296512586, + 70.90004900642897, + 70.84554197045296, + 70.73658824567525, + 70.5447269102177, + 70.38608590123935, + 70.2059583521642, + 70.0610170804837, + 69.93543026419682, + 69.82600272070908, + 69.75356652892359, + 69.71880304104553, + 69.5210668142086, + 69.15234428746933, + 68.80610033376512, + 68.53313756042043, + 68.39030614803224, + 68.32874922937985, + 68.22481477117302, + 68.16706895331623, + 68.20887224524307, + 67.92774000651498, + 67.68494163343796, + 67.31909347297517, + 67.11444292742362, + 67.06223539341174, + 67.0157979672195, + 66.98619454102383, + 66.97033577906194, + 67.01433634712927, + 67.07052732801398, + 67.13719585113186, + 67.34418793653774, + 67.6827841472973, + 68.06733117139788, + 68.55328736533146, + 69.06604761685936, + 69.60590080190151, + 70.28651809469326, + 71.10886371250669, + 71.58538937344294, + 71.58458676766205, + 71.68210602460974, + 71.69613508492165, + 71.75221735880763, + 71.92594637444707, + 72.05245495880135, + 72.20142581829869, + 72.35208555188879, + 72.61419466608338, + 72.90418202369861 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6188_ARW.json b/6188_ARW.json new file mode 100644 index 0000000000000000000000000000000000000000..8ebd0ca443295825abc20a153a60ab7936e24aa6 --- /dev/null +++ b/6188_ARW.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1617715800.0, + 1617719400.0, + 1617723000.0, + 1617726600.0, + 1617730200.0, + 1617733800.0, + 1617737400.0, + 1617804000.0, + 1617807600.0, + 1617811200.0, + 1617814860.0, + 1617818400.0, + 1617822000.0, + 1617888600.0, + 1617892200.0, + 1617895740.0, + 1617899340.0, + 1617903000.0, + 1617906600.0, + 1617910200.0, + 1617976800.0, + 1617980460.0, + 1617984060.0, + 1617987540.0, + 1617991140.0, + 1617994800.0, + 1618234200.0, + 1618237800.0, + 1618241400.0, + 1618245000.0, + 1618248660.0, + 1618252200.0, + 1618255860.0, + 1618322400.0, + 1618325940.0, + 1618329540.0, + 1618333200.0, + 1618336800.0, + 1618340400.0, + 1618407000.0, + 1618410600.0, + 1618414200.0, + 1618417800.0, + 1618421400.0, + 1618425120.0, + 1618428600.0, + 1618495200.0, + 1618498800.0, + 1618502400.0, + 1618506000.0, + 1618509600.0, + 1618513200.0, + 1618579800.0, + 1618583400.0, + 1618587000.0, + 1618590600.0, + 1618594200.0, + 1618597860.0, + 1618601400.0, + 1618840800.0, + 1618844400.0, + 1618848000.0, + 1618851600.0, + 1618855260.0, + 1618858800.0, + 1618925400.0, + 1618929000.0, + 1618932600.0, + 1618936140.0, + 1618939800.0, + 1618943400.0, + 1618947000.0, + 1619013600.0, + 1619017200.0, + 1619020740.0, + 1619024400.0, + 1619028000.0, + 1619031660.0, + 1619098200.0, + 1619101800.0, + 1619105400.0, + 1619109000.0, + 1619112600.0, + 1619116140.0, + 1619119800.0, + 1619186400.0, + 1619189940.0, + 1619193600.0, + 1619197200.0, + 1619200800.0, + 1619204400.0, + 1619443800.0, + 1619447400.0, + 1619451000.0, + 1619454600.0, + 1619458260.0, + 1619461800.0, + 1619465400.0, + 1619532000.0, + 1619535600.0, + 1619539200.0, + 1619542800.0, + 1619546400.0, + 1619550000.0, + 1619616600.0, + 1619620200.0, + 1619623620.0, + 1619627340.0, + 1619631060.0, + 1619634540.0, + 1619638140.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715540.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620152940.0, + 1620156600.0, + 1620223200.0, + 1620226620.0, + 1620230340.0, + 1620234000.0, + 1620237540.0, + 1620241200.0 + ], + "input_window": [ + 114.63, + 114.83, + 114.63, + 114.78, + 114.36, + 114.51, + 114.84, + 113.785, + 114.02, + 113.695, + 114.14, + 113.76, + 113.82, + 114.75, + 113.8, + 114.15, + 114.36, + 114.55, + 114.82, + 114.95, + 115.2, + 115.01, + 115.015, + 115.25, + 115.06, + 115.04, + 115.31, + 116.24, + 115.68, + 116.56, + 116.02, + 115.94, + 116.19, + 116.11, + 116.13, + 115.29, + 115.05, + 115.21, + 115.43, + 115.95, + 116.8, + 117.05, + 116.63, + 117.32, + 116.94, + 116.63, + 116.42, + 116.64, + 116.24, + 116.09, + 116.22, + 116.19, + 117.06, + 117.415, + 117.4, + 117.18, + 117.005, + 117.4, + 117.94, + 117.505, + 116.81, + 117.24, + 116.99, + 117.19, + 117.6599, + 117.57, + 117.16, + 116.13, + 116.35, + 115.7886, + 115.74, + 116.01, + 116.67, + 116.68, + 116.7, + 116.87, + 117.22, + 117.025, + 117.31, + 117.085, + 117.66, + 118.165, + 117.37, + 117, + 116.77, + 117.61, + 117.65, + 118.06, + 118.16, + 118.29, + 118.94, + 119.11, + 118.85, + 118.82, + 118.49, + 118.52, + 118.83, + 118.49, + 117.98, + 118.005, + 117.96, + 117.73, + 117.86, + 117.82, + 118.23, + 117.58, + 117.61, + 117.42, + 117.38, + 116.83, + 116.625, + 117.59, + 117.165, + 117.23, + 116.75, + 116.98, + 117.6513, + 116.71, + 115.6377, + 115.095, + 114.94, + 114.98, + 114.04, + 114, + 114.93, + 114.1, + 113.78, + 113.95, + 114.245, + 114.375, + 112.72, + 112.485, + 111.22, + 111.61, + 111.42, + 111.675, + 111.24, + 111.465, + 111.61, + 112, + 112.03, + 112.7, + 113.28 + ], + "output_timestamps": [ + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0, + 1620395940.0, + 1620399600.0, + 1620403200.0, + 1620406800.0, + 1620410400.0, + 1620414000.0, + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620671400.0, + 1620675000.0, + 1620741600.0, + 1620745200.0, + 1620748800.0, + 1620752400.0, + 1620756000.0, + 1620759600.0, + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0 + ], + "output_window": [ + 113.57, + 111.04, + 112.34, + 113.415, + 113.73, + 113.58, + 114, + 115.68, + 117.22, + 117.04, + 117.295, + 116.93, + 116.75, + 117.72, + 117.145, + 118.17, + 118.39, + 117.89, + 117.315, + 117.5, + 116.55, + 114.8, + 115.6, + 115.07, + 116.17, + 115.97, + 114.09, + 114.33, + 114.76, + 114.06, + 114.35, + 113.86, + 113.13 + ], + "text": { + "content": "Arrow Electronics (ARW) Tops Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T13:20:04Z\n\nArrow Electronics (ARW) delivered earnings and revenue surprises of 25.11% and 5.09%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nARW Quick QuoteARW\nArrow Electronics (ARW Quick QuoteARW - Free Report) came out with quarterly earnings of $2.84 per share, beating the Zacks Consensus Estimate of $2.27 per share. This compares to earnings of $0.97 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 25.11%. A quarter ago, it was expected that this electronics maker would post earnings of $2.65 per share when it actually produced earnings of $3.17, delivering a surprise of 19.62%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nArrow Electronics, which belongs to the Zacks Electronics - Parts Distribution industry, posted revenues of $8.39 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 5.09%. This compares to year-ago revenues of $6.38 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nArrow Electronics shares have added about 16.2% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Arrow Electronics?\nWhile Arrow Electronics has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Arrow Electronics was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.44 on $8.19 billion in revenues for the coming quarter and $10.33 on $33.13 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Parts Distribution is currently in the top 12% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nArrow Electronics, Inc. (ARW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620307204000, + "published_utc": "2021-05-06T13:20:04Z", + "article_url": "http://www.zacks.com/stock/news/1509844/arrow-electronics-arw-tops-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1509844", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.1375456088882105, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.6449606570237074, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.308557969118032, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 114.63, + 114.72999999999999, + 114.69666666666666, + 114.7175, + 114.646, + 114.62333333333333, + 114.65428571428572, + 114.545625, + 114.48722222222221, + 114.40799999999999, + 114.359, + 114.252, + 114.171, + 114.168, + 114.112, + 114.076, + 114.02799999999999, + 114.1045, + 114.1845, + 114.31000000000002, + 114.41599999999998, + 114.54099999999998, + 114.6605, + 114.7105, + 114.8365, + 114.92550000000001, + 115.02050000000001, + 115.1895, + 115.2755, + 115.4365, + 115.51850000000002, + 115.61150000000002, + 115.729, + 115.81500000000001, + 115.922, + 115.94699999999997, + 115.921, + 115.81799999999998, + 115.793, + 115.732, + 115.80999999999999, + 115.92099999999998, + 115.965, + 116.08599999999998, + 116.167, + 116.301, + 116.43799999999999, + 116.58100000000002, + 116.66199999999999, + 116.676, + 116.61800000000001, + 116.53200000000001, + 116.575, + 116.5845, + 116.63050000000001, + 116.6855, + 116.744, + 116.81999999999998, + 116.99000000000001, + 117.1315, + 117.1905, + 117.29550000000002, + 117.2885, + 117.266, + 117.29198999999998, + 117.33099, + 117.34648999999999, + 117.21949, + 117.06049, + 116.88884999999998, + 116.78184999999999, + 116.65884999999999, + 116.62684999999999, + 116.57584999999999, + 116.47986, + 116.40986000000001, + 116.41586, + 116.50536000000002, + 116.60136, + 116.73100000000002, + 116.923, + 117.13850000000002, + 117.2085, + 117.2405, + 117.24749999999999, + 117.32150000000001, + 117.36449999999999, + 117.46799999999999, + 117.553, + 117.67349999999999, + 117.8015, + 117.89599999999999, + 118.04400000000001, + 118.226, + 118.398, + 118.48899999999999, + 118.607, + 118.65, + 118.63199999999999, + 118.60350000000001, + 118.50550000000001, + 118.36750000000002, + 118.26849999999999, + 118.1685, + 118.1425, + 118.04849999999999, + 117.9265, + 117.81950000000002, + 117.7595, + 117.64199999999998, + 117.50849999999998, + 117.49450000000002, + 117.425, + 117.36600000000001, + 117.218, + 117.15800000000002, + 117.16213, + 117.09112999999999, + 116.91690000000001, + 116.74340000000002, + 116.5749, + 116.31389999999999, + 116.00139999999999, + 115.67839999999998, + 115.4964, + 115.20840000000001, + 114.82127, + 114.54526999999999, + 114.40599999999999, + 114.33399999999999, + 114.11200000000001, + 113.8625, + 113.5805, + 113.3415, + 112.9905, + 112.748, + 112.494, + 112.24549999999999, + 111.982, + 111.74449999999999, + 111.67549999999999, + 111.697, + 111.90299999999999 + ], + "in_sma_50": [ + 114.63, + 114.72999999999999, + 114.69666666666666, + 114.7175, + 114.646, + 114.62333333333333, + 114.65428571428572, + 114.545625, + 114.48722222222221, + 114.40799999999999, + 114.38363636363637, + 114.33166666666666, + 114.29230769230769, + 114.325, + 114.28999999999999, + 114.28125, + 114.28588235294117, + 114.30055555555555, + 114.32789473684211, + 114.359, + 114.39904761904762, + 114.42681818181818, + 114.45239130434784, + 114.48562500000001, + 114.5086, + 114.52903846153846, + 114.55796296296296, + 114.61803571428571, + 114.6546551724138, + 114.71816666666668, + 114.76016129032259, + 114.79703125, + 114.83924242424243, + 114.87661764705882, + 114.91242857142856, + 114.92291666666668, + 114.92635135135134, + 114.93381578947367, + 114.94653846153847, + 114.97162499999999, + 115.01621951219512, + 115.06464285714286, + 115.10104651162791, + 115.15147727272728, + 115.19122222222221, + 115.2225, + 115.24797872340424, + 115.27697916666666, + 115.29663265306122, + 115.3125, + 115.3443, + 115.3715, + 115.4201, + 115.4728, + 115.5336, + 115.587, + 115.6303, + 115.7026, + 115.781, + 115.85719999999999, + 115.91059999999999, + 115.98020000000001, + 116.04359999999998, + 116.0924, + 116.169598, + 116.237998, + 116.29399800000002, + 116.32559800000001, + 116.356198, + 116.37296999999998, + 116.38377, + 116.40376999999998, + 116.43687, + 116.46547000000001, + 116.49826999999999, + 116.53487, + 116.57307, + 116.58876999999998, + 116.62137000000001, + 116.63186999999999, + 116.66467, + 116.70917, + 116.73277, + 116.75056999999998, + 116.76337, + 116.80976999999999, + 116.86177000000002, + 116.91877000000001, + 116.97336999999999, + 117.02017, + 117.06297, + 117.10417, + 117.14857, + 117.17857, + 117.20957, + 117.24737, + 117.29557000000001, + 117.33256999999999, + 117.36737000000001, + 117.40566999999999, + 117.44046999999999, + 117.47127, + 117.48727, + 117.49537000000001, + 117.51197, + 117.51997, + 117.53206999999999, + 117.53246999999999, + 117.52126999999999, + 117.50777, + 117.50407, + 117.51107, + 117.51457, + 117.51537, + 117.497172, + 117.48537199999998, + 117.495198, + 117.506798, + 117.49255199999999, + 117.47868, + 117.46268, + 117.44208, + 117.38948, + 117.33588, + 117.30048000000001, + 117.24508, + 117.17628, + 117.11478000000001, + 117.05348, + 116.99928, + 116.90048, + 116.78688, + 116.66388, + 116.55608000000001, + 116.44908, + 116.33038, + 116.20217999999998, + 116.07028, + 115.93928, + 115.81348, + 115.67528, + 115.54708000000001, + 115.43567999999999 + ], + "in_sma_200": [ + 114.63, + 114.72999999999999, + 114.69666666666666, + 114.7175, + 114.646, + 114.62333333333333, + 114.65428571428572, + 114.545625, + 114.48722222222221, + 114.40799999999999, + 114.38363636363637, + 114.33166666666666, + 114.29230769230769, + 114.325, + 114.28999999999999, + 114.28125, + 114.28588235294117, + 114.30055555555555, + 114.32789473684211, + 114.359, + 114.39904761904762, + 114.42681818181818, + 114.45239130434784, + 114.48562500000001, + 114.5086, + 114.52903846153846, + 114.55796296296296, + 114.61803571428571, + 114.6546551724138, + 114.71816666666668, + 114.76016129032259, + 114.79703125, + 114.83924242424243, + 114.87661764705882, + 114.91242857142856, + 114.92291666666668, + 114.92635135135134, + 114.93381578947367, + 114.94653846153847, + 114.97162499999999, + 115.01621951219512, + 115.06464285714286, + 115.10104651162791, + 115.15147727272728, + 115.19122222222221, + 115.2225, + 115.24797872340424, + 115.27697916666666, + 115.29663265306122, + 115.3125, + 115.33029411764706, + 115.34682692307692, + 115.37915094339623, + 115.41685185185186, + 115.45290909090909, + 115.48375, + 115.51043859649123, + 115.5430172413793, + 115.58364406779661, + 115.61566666666666, + 115.63524590163935, + 115.66112903225806, + 115.68222222222222, + 115.70578125, + 115.73584461538461, + 115.76363484848486, + 115.78447611940298, + 115.78955735294119, + 115.79767971014492, + 115.79755, + 115.79673943661972, + 115.79970138888888, + 115.81162328767122, + 115.82335810810811, + 115.83504666666667, + 115.84866447368421, + 115.86647402597404, + 115.88132692307693, + 115.89941139240506, + 115.91423124999999, + 115.93578395061729, + 115.96296951219512, + 115.97992168674699, + 115.99206547619049, + 116.00121764705881, + 116.01992441860465, + 116.03866091954022, + 116.06163068181819, + 116.08520786516854, + 116.10970555555555, + 116.14080769230769, + 116.17308152173914, + 116.20186559139785, + 116.2297180851064, + 116.2535105263158, + 116.27711979166666, + 116.30343814432989, + 116.32575000000001, + 116.3424595959596, + 116.359085, + 116.37493564356436, + 116.3882205882353, + 116.40250970873787, + 116.41613942307693, + 116.43341428571428, + 116.44423113207547, + 116.4551261682243, + 116.46406018518519, + 116.47246330275229, + 116.47571363636364, + 116.47705855855855, + 116.48699553571429, + 116.49299557522124, + 116.49946052631579, + 116.50163913043478, + 116.50576293103448, + 116.51555384615384, + 116.51720169491526, + 116.50981092436975, + 116.49802083333334, + 116.48514462809916, + 116.4728073770492, + 116.45302845528455, + 116.43324596774194, + 116.42122, + 116.40279761904762, + 116.38214566929133, + 116.36314453125, + 116.34672480620156, + 116.3315576923077, + 116.30398854961832, + 116.27505681818182, + 116.23704887218045, + 116.20251865671642, + 116.1670925925926, + 116.1340625, + 116.0983394160584, + 116.06476449275362, + 116.03271582733814, + 116.00391071428572, + 115.97572695035461, + 115.95265845070422, + 115.93396853146852 + ], + "in_ema_10": [ + 114.63, + 114.66636363636363, + 114.65975206611569, + 114.68161532682193, + 114.6231398128543, + 114.60256893778987, + 114.64573822182808, + 114.48924036331388, + 114.40392393362045, + 114.27502867296218, + 114.25047800515087, + 114.16130018603252, + 114.09924560675387, + 114.21756458734406, + 114.14164375328149, + 114.14316307086668, + 114.18258796707273, + 114.24939015487769, + 114.35313739944537, + 114.46165787227349, + 114.5959018954965, + 114.67119245995167, + 114.73370292177864, + 114.82757511781888, + 114.86983418730635, + 114.90077342597792, + 114.9751782576183, + 115.20514584714223, + 115.29148296584364, + 115.52212242659934, + 115.6126456217631, + 115.67216459962434, + 115.76631649060172, + 115.8288044014014, + 115.88356723751022, + 115.77564592159928, + 115.64371029949031, + 115.56485388140115, + 115.54033499387366, + 115.61481954044207, + 115.83030689672532, + 116.05206927913889, + 116.15714759202272, + 116.36857530256404, + 116.47247070209785, + 116.5011123926255, + 116.48636468487541, + 116.51429837853442, + 116.46442594607362, + 116.39634850133295, + 116.36428513745423, + 116.33259693064437, + 116.46485203416357, + 116.63760620977018, + 116.77622326253923, + 116.84963721480483, + 116.87788499393122, + 116.97281499503462, + 117.14866681411922, + 117.21345466609753, + 117.14009927226161, + 117.1582630409413, + 117.12766976077015, + 117.1390025315392, + 117.23371116216843, + 117.29485458722871, + 117.27033557136893, + 117.06300183112002, + 116.93336513455274, + 116.72522601917952, + 116.54609401569233, + 116.44862237647554, + 116.48887285347999, + 116.52362324375635, + 116.55569174489155, + 116.6128387003658, + 116.72323166393565, + 116.77809863412917, + 116.8748079733784, + 116.91302470549141, + 117.04883839540206, + 117.25177686896531, + 117.27327198369889, + 117.22358616848089, + 117.14111595602982, + 117.22636760038802, + 117.30339167304473, + 117.44095682340023, + 117.57169194641835, + 117.70229341070592, + 117.92733097239575, + 118.14236170468743, + 118.27102321292607, + 118.37083717421223, + 118.39250314253727, + 118.41568438934866, + 118.49101450037617, + 118.49083004576231, + 118.3979518556237, + 118.32650606369211, + 118.25986859756625, + 118.1635288525542, + 118.10834178845343, + 118.05591600873461, + 118.08756764351013, + 117.99528261741736, + 117.92523123243237, + 117.83337100835374, + 117.75093991592578, + 117.58349629484837, + 117.40922424123957, + 117.44209256101419, + 117.39171209537525, + 117.3623098962161, + 117.25098082417679, + 117.20171158341736, + 117.28345493188692, + 117.17919039881656, + 116.89891941721353, + 116.57093406862924, + 116.27440060160575, + 116.03905503767743, + 115.67559048537244, + 115.37093766985018, + 115.29076718442286, + 115.07426405998234, + 114.83894332180373, + 114.67731726329396, + 114.59871412451324, + 114.5580388291472, + 114.22384995112043, + 113.90769541455307, + 113.41902352099797, + 113.09011015354379, + 112.78645376199037, + 112.5843712598103, + 112.33994012166298, + 112.18086009954243, + 112.07706735417108, + 112.06305510795815, + 112.05704508832939, + 112.17394598136039, + 112.37504671202213 + ], + "in_ema_50": [ + 114.63, + 114.6378431372549, + 114.63753556324491, + 114.64312240390197, + 114.63201956453327, + 114.62723448357117, + 114.63557822931348, + 114.60222222032081, + 114.57938997638666, + 114.54470801652836, + 114.52883711391941, + 114.49868663886375, + 114.47207147655537, + 114.48297063433752, + 114.45618747220665, + 114.44418012035541, + 114.440878939165, + 114.44515819645267, + 114.45985787502315, + 114.47907913482615, + 114.50735054130355, + 114.52706228478185, + 114.54619709714335, + 114.57379721098087, + 114.59286398702085, + 114.61039873262789, + 114.6378340764464, + 114.70066411266419, + 114.73906944157932, + 114.81047848308602, + 114.85791069943558, + 114.90034557396751, + 114.95092025734135, + 114.9963743648966, + 115.04083027215555, + 115.05060163403179, + 115.05057804054036, + 115.0568298820878, + 115.07146400435887, + 115.1059163963448, + 115.17235104746852, + 115.24598433972467, + 115.30025946365704, + 115.37946497488618, + 115.44066242685142, + 115.48730311599451, + 115.52387946438688, + 115.56764889715603, + 115.59401560707148, + 115.61346597542162, + 115.63725162344431, + 115.65892803036807, + 115.71387202917718, + 115.78058292999377, + 115.84408948175873, + 115.8964781295329, + 115.93994957543357, + 115.99720645482834, + 116.07339443699195, + 116.12953583161972, + 116.15622070096796, + 116.1987218499496, + 116.22975236563786, + 116.26740913561285, + 116.32201662049079, + 116.37095714517743, + 116.4019000022293, + 116.39123725704383, + 116.38962010970877, + 116.36605069364177, + 116.34149968604797, + 116.3284996983598, + 116.34189186705159, + 116.35515100952016, + 116.3686744993429, + 116.38833432289807, + 116.42094866317659, + 116.44463695089516, + 116.47857275674241, + 116.50235421726232, + 116.54775209109518, + 116.6111735777189, + 116.64093147663189, + 116.65501259519536, + 116.6595219051877, + 116.69679555596466, + 116.73417612239741, + 116.78616921563673, + 116.8400449326706, + 116.89690591570313, + 116.97702725234222, + 117.06067324244646, + 117.13084291921326, + 117.19708437336176, + 117.24778694695542, + 117.29767765491795, + 117.3577687272741, + 117.40216995365552, + 117.42482995547294, + 117.44758172192499, + 117.46767655635931, + 117.47796375022759, + 117.49294556394416, + 117.50577122810323, + 117.53417235641291, + 117.53596951890653, + 117.53887267502785, + 117.53421100149735, + 117.52816351124257, + 117.50078455001737, + 117.46644005785984, + 117.47128554578691, + 117.45927434791292, + 117.45028319701437, + 117.42282111085694, + 117.40545557709785, + 117.41509653485872, + 117.38744569035445, + 117.31882821230134, + 117.23161926279933, + 117.14175184072876, + 117.05697725873941, + 116.93866442506335, + 116.82342268290401, + 116.74917081298621, + 116.64528176149655, + 116.53291777084964, + 116.43162687787515, + 116.34587680423299, + 116.26858751779248, + 116.1294272229771, + 115.98650850835054, + 115.79958660606228, + 115.63528909209906, + 115.46998363750694, + 115.32116074976157, + 115.16111523016308, + 115.01616953486257, + 114.8825942589856, + 114.76955134686852, + 114.66211796071681, + 114.58517215833577, + 114.53398893644024 + ], + "in_ema_200": [ + 114.63, + 114.63199004975125, + 114.6319702482612, + 114.63344318111432, + 114.63072235344154, + 114.62952113599437, + 114.63161545304915, + 114.62319141869045, + 114.61718951402688, + 114.60801349896194, + 114.60335664822601, + 114.59496503978595, + 114.58725394486271, + 114.58887330859542, + 114.58102382293775, + 114.57673502867966, + 114.57457846123013, + 114.57433389942685, + 114.57677833823853, + 114.58049198661428, + 114.58665624545394, + 114.59086862112106, + 114.59508883384623, + 114.6016053628627, + 114.60616650353074, + 114.61048325473939, + 114.61744362036389, + 114.63358845996227, + 114.64400051508703, + 114.6630651865787, + 114.67656702551822, + 114.68913849790114, + 114.70407244319566, + 114.71806177211909, + 114.73211090871493, + 114.7376620439516, + 114.7407698843103, + 114.74543884068531, + 114.75225039450935, + 114.76416830103165, + 114.78442533286218, + 114.806968364376, + 114.82510798264093, + 114.84993277883356, + 114.8707294676014, + 114.88823464702826, + 114.90347609332647, + 114.920754938169, + 114.93388175470464, + 114.94538541883693, + 114.95806815098781, + 114.9703261793362, + 114.99111895367116, + 115.01523717303763, + 115.0389661563905, + 115.06026997572991, + 115.07962052323509, + 115.10270887623773, + 115.13094062871298, + 115.15456311001931, + 115.17103511887484, + 115.19162183410992, + 115.2095161442183, + 115.22922245124101, + 115.25340829749733, + 115.27645896120383, + 115.29520066308241, + 115.30350712414628, + 115.31391998858264, + 115.31864317277585, + 115.32283577802187, + 115.32967323296693, + 115.34300981771352, + 115.3563132026119, + 115.36968322049637, + 115.38461174566557, + 115.40287431536045, + 115.41901486943647, + 115.43783064187988, + 115.45422038673681, + 115.47616844259018, + 115.50292298544998, + 115.52150086619177, + 115.53621230035903, + 115.54848879488281, + 115.56900134418747, + 115.58970779847417, + 115.6142878203799, + 115.63961828982886, + 115.665990247144, + 115.6985674586152, + 115.73251206101705, + 115.76353184150445, + 115.79394445999695, + 115.82077088328056, + 115.84762888444195, + 115.87730421892512, + 115.90330119187114, + 115.92396486160376, + 115.94467167890124, + 115.96472469702164, + 115.98228962540948, + 116.0009733107288, + 116.01907307878125, + 116.04107235162921, + 116.05638506454834, + 116.07184391962747, + 116.08525840798939, + 116.09814140890492, + 116.1054235839407, + 116.11059349852837, + 116.1253139612296, + 116.13565909594374, + 116.14654806016321, + 116.15255255707702, + 116.1607858649668, + 116.17561685138504, + 116.18093409664489, + 116.17552878225041, + 116.16477725207876, + 116.15259041374962, + 116.14092284744365, + 116.12001814249396, + 116.09892343460847, + 116.08729235565714, + 116.06751830236703, + 116.04475692622408, + 116.02391357372434, + 116.00621294114998, + 115.98998196661118, + 115.95744483261507, + 115.9228931427383, + 115.87609818609415, + 115.83364944792407, + 115.78973253799448, + 115.74878992567614, + 115.70392634432612, + 115.66174797274078, + 115.62143207251452, + 115.58539792253926, + 115.55002082878266, + 115.52166241257588, + 115.49935731394329 + ], + "in_macd": [ + 0.0, + 0.01595441595442537, + 0.012318081833768701, + 0.0212945370744535, + -0.005419573914451803, + -0.014321859459428765, + 0.005191413796879374, + -0.0637391147207893, + -0.09827170413240083, + -0.15013317214284427, + -0.15355588158527667, + -0.18480095728423862, + -0.2023883988456987, + -0.13967327871471014, + -0.16472925834183627, + -0.15456252718540497, + -0.1280836064538846, + -0.09072167589268076, + -0.03887718128326867, + 0.012555139921062164, + 0.07265105949799988, + 0.10375012971357478, + 0.12733202085439643, + 0.16310322307749914, + 0.1741136724194945, + 0.17916044985359747, + 0.2026112247680345, + 0.29286341337885347, + 0.3155639780923991, + 0.39995258032561765, + 0.41843421933653246, + 0.4217638884267245, + 0.43950919738995253, + 0.442021799029078, + 0.4405485177032773, + 0.3673651945254619, + 0.28669603597275284, + 0.23299004524372435, + 0.2058074024190688, + 0.22364655801320055, + 0.3028806935013222, + 0.381450107989167, + 0.4051560582803404, + 0.474154668243159, + 0.4924965459263575, + 0.47652512193540986, + 0.4418292755386801, + 0.4271606861903763, + 0.3788914417016258, + 0.3247899944047248, + 0.28907188048943055, + 0.2554001743678924, + 0.29551037413742165, + 0.35188719305499205, + 0.39085037376757725, + 0.399373089439635, + 0.38753905653949516, + 0.40536095034663333, + 0.4577813976274854, + 0.45893381190589366, + 0.39916509019347757, + 0.3820908485077581, + 0.34441626201883935, + 0.32692858015980164, + 0.346986623373823, + 0.35157584101018813, + 0.31845826689611556, + 0.20671705336631874, + 0.1343646262034781, + 0.03136298525022596, + -0.053570642109178834, + -0.09796512916157951, + -0.07898115030907604, + -0.06240987171740642, + -0.047120011034849085, + -0.0210425417133564, + 0.027548552959771655, + 0.04974899974970981, + 0.08931061475894353, + 0.10133967934156374, + 0.15547823786822335, + 0.2364075559404455, + 0.2337008102028335, + 0.19940121385339182, + 0.1519083538775874, + 0.17997624587516725, + 0.2031066313903409, + 0.25162067552457756, + 0.2947399901536869, + 0.3355344390493826, + 0.41552399942010254, + 0.4870198202299605, + 0.5167442402920415, + 0.5317506179441978, + 0.5111231290056395, + 0.4915303883386173, + 0.49530780931642937, + 0.46550028661452814, + 0.3961582071573275, + 0.33931004567766365, + 0.28731436308615343, + 0.22495518882686838, + 0.18390506439209275, + 0.14645661858828873, + 0.14815419958431164, + 0.09594399438648793, + 0.05633834650345193, + 0.009509552902741802, + -0.030478927016943658, + -0.10533623832702688, + -0.17913799233546968, + -0.15793836379694426, + -0.1734322347277839, + -0.17840968648580713, + -0.21856683887189376, + -0.2291906267655719, + -0.18135125116359063, + -0.21689303664734894, + -0.3278070504976114, + -0.45426210920653887, + -0.5605244815943706, + -0.6341998504840518, + -0.7596811241100596, + -0.8525262117189101, + -0.8413646568629503, + -0.8892424739204046, + -0.9421468323110389, + -0.9592981463514434, + -0.938270849416142, + -0.9007335558125078, + -0.9930820174528208, + -1.0728640655476056, + -1.2240566779803004, + -1.2974519534990208, + -1.355326292398317, + -1.3648822411952324, + -1.3915157367917175, + -1.378575988477948, + -1.3411607897879207, + -1.2654518929249292, + -1.1893215390530685, + -1.0626744351471444, + -0.9050714399485429 + ], + "in_signal": [ + 0.0, + 0.0031908831908850745, + 0.0050163229194618, + 0.008271965750460141, + 0.005533657817477753, + 0.0015625543620964495, + 0.0022883262490530345, + -0.010917161944915434, + -0.028388070382412516, + -0.05273709073449887, + -0.07290084890465443, + -0.09528087058057128, + -0.11670237623359676, + -0.12129655672981944, + -0.1299830970522228, + -0.13489898307885925, + -0.1335359077538643, + -0.12497306138162761, + -0.10775388536195583, + -0.08369208030535225, + -0.05242345234468182, + -0.021188735933030504, + 0.008515415424454883, + 0.03943297695506374, + 0.0663691160479499, + 0.08892738280907941, + 0.11166415120087043, + 0.14790400363646705, + 0.18143599852765346, + 0.2251393148872463, + 0.26379829577710356, + 0.29539141430702776, + 0.32421497092361273, + 0.3477763365447058, + 0.3663307727764201, + 0.3665376571262285, + 0.3505693328955334, + 0.3270534753651716, + 0.302804260775951, + 0.2869727202234009, + 0.2901543148789852, + 0.30841347350102155, + 0.32776199045688537, + 0.3570405260141401, + 0.38413172999658357, + 0.40261040838434886, + 0.41045418181521515, + 0.4137954826902474, + 0.4068146744925231, + 0.39040973847496346, + 0.37014216687785695, + 0.3471937683758641, + 0.3368570895281756, + 0.33986311023353893, + 0.3500605629403466, + 0.35992306824020426, + 0.36544626590006246, + 0.37342920278937664, + 0.3902996417569984, + 0.4040264757867775, + 0.40305419866811754, + 0.3988615286360457, + 0.3879724753126044, + 0.37576369628204387, + 0.37000828170039973, + 0.36632179356235745, + 0.35674908822910906, + 0.326742681256551, + 0.2882670702459364, + 0.2368862532467943, + 0.17879487417559967, + 0.12344287350816385, + 0.08295806874471587, + 0.05388448065229141, + 0.03368358231486331, + 0.022738357509219372, + 0.023700396599329827, + 0.028910117229405827, + 0.040990216735313376, + 0.05306010925656345, + 0.07354373497889544, + 0.10611649917120544, + 0.13163336137753107, + 0.1451869318727032, + 0.14653121627368004, + 0.1532202221939775, + 0.16319750403325017, + 0.18088213833151565, + 0.2036537086959499, + 0.23002985476663645, + 0.26712868369732967, + 0.31110691100385585, + 0.35223437686149295, + 0.3881376250780339, + 0.41273472586355503, + 0.4284938583585675, + 0.44185664855013995, + 0.44658537616301763, + 0.4364999423618796, + 0.41706196302503645, + 0.3911124430372599, + 0.3578809921951816, + 0.3230858066345639, + 0.28775996902530887, + 0.25983881513710944, + 0.22705985098698517, + 0.19291555009027855, + 0.15623435065277122, + 0.11889169511882824, + 0.07404610842965723, + 0.02340928827663185, + -0.012860242138083375, + -0.04497464065602348, + -0.07166164982198021, + -0.10104268763196293, + -0.12667227545868473, + -0.1376080705996659, + -0.15346506380920252, + -0.18833346114688432, + -0.24151919075881523, + -0.30532024892592635, + -0.37109616923755145, + -0.4488131602120531, + -0.5295557705134245, + -0.5919175477833297, + -0.6513825330107448, + -0.7095353928708036, + -0.7594879435669315, + -0.7952445247367737, + -0.8163423309519205, + -0.8516902682521007, + -0.8959250277112017, + -0.9615513577650215, + -1.0287314769118214, + -1.0940504400091207, + -1.148216800246343, + -1.1968765875554181, + -1.2332164677399242, + -1.2548053321495236, + -1.2569346443046048, + -1.2434120232542976, + -1.207264505632867, + -1.1468258924960022 + ], + "in_upper_bb": [ + NaN, + 115.01284271247462, + 114.92760677434251, + 114.92365528128089, + 115.0122239751846, + 114.96920421482912, + 115.00997418150709, + 115.24295536851778, + 115.2276800385614, + 115.26730462843187, + 115.21470905491063, + 115.20203057523213, + 115.17262596225912, + 115.20545442812222, + 115.18068994124138, + 115.14458075932693, + 115.12267112029915, + 115.12185215519247, + 115.16087676805738, + 115.21617160352798, + 115.3174264260654, + 115.3476992430611, + 115.40179086068854, + 115.48258107729146, + 115.5527590829962, + 115.60860366219647, + 115.68125282035777, + 115.9811324798101, + 116.10578685619694, + 116.38516852676624, + 116.52042493168705, + 116.5778171637887, + 116.65230915290272, + 116.75931967411263, + 116.75419219974205, + 116.68538812392045, + 116.62958005883652, + 116.58732534408813, + 116.57007804405075, + 116.59763035151762, + 116.79565469282535, + 117.01141274565127, + 117.09649000122359, + 117.32813298144998, + 117.42285103618315, + 117.44042898143336, + 117.44400281471447, + 117.48057643882207, + 117.48503099783903, + 117.4529052047798, + 117.45990106897936, + 117.46582536826321, + 117.56380711163023, + 117.72327955754957, + 117.86143633540794, + 117.89736528616486, + 117.83515517732424, + 117.81122712078243, + 117.89885452979645, + 117.93383367059214, + 117.93413131661627, + 117.95275699050353, + 117.96249972714014, + 117.94729374713224, + 118.03488161494326, + 118.1029195163455, + 118.10569185809402, + 118.14383955581835, + 118.13425089049711, + 118.17925582269766, + 118.24017998257193, + 118.25754611046985, + 118.24459746995835, + 118.1947712980486, + 118.14269997525233, + 118.11955222014402, + 118.13884999420641, + 118.09852841566148, + 117.98048609313145, + 117.92238437666788, + 118.02804939020358, + 118.20411284608822, + 118.23966591146629, + 118.22464526931847, + 118.13246326397649, + 118.13926819354464, + 118.20576722625839, + 118.34976601203667, + 118.50126086050712, + 118.58870126321219, + 118.77648393806628, + 118.98592815613745, + 119.15262125579783, + 119.28021740686232, + 119.32447698829314, + 119.3673626567581, + 119.4661776586957, + 119.48317695529721, + 119.47335595117463, + 119.43687185493364, + 119.43542330832258, + 119.4275378115769, + 119.40921647999839, + 119.3397010815277, + 119.19444225044853, + 119.19754024315995, + 119.20130463640213, + 119.24024791279308, + 119.27150811701118, + 119.35791661991287, + 119.34896791866889, + 119.17881324513584, + 119.06037126668372, + 118.91917504781738, + 118.86470845942559, + 118.75769803397877, + 118.54520831736026, + 118.41796831853364, + 118.56560146394072, + 118.73643860481612, + 118.83934466836018, + 118.89091774701777, + 119.02148909892372, + 119.06512708176177, + 118.86150329338575, + 118.81034506561572, + 118.73665327081297, + 118.62107833936163, + 118.44716283251925, + 118.32396287826695, + 118.34701261901014, + 118.15490724084512, + 118.14873796014021, + 117.94798104391839, + 117.77540323715827, + 117.44096048018875, + 116.86639637524466, + 116.40491111501316, + 116.10931094306176, + 115.85661396953621, + 115.59601586210024, + 115.29751106679574, + 115.20170137949357 + ], + "in_lower_bb": [ + NaN, + 114.44715728752536, + 114.46572655899081, + 114.51134471871912, + 114.2797760248154, + 114.27746245183755, + 114.29859724706435, + 113.84829463148222, + 113.74676440588303, + 113.5486953715681, + 113.55256367236211, + 113.4613027581012, + 113.41198942235626, + 113.44454557187778, + 113.3993100587586, + 113.41791924067307, + 113.4490935855832, + 113.47925895591862, + 113.49491270562685, + 113.501828396472, + 113.45757357393461, + 113.44530075693888, + 113.42970913931147, + 113.39591892270857, + 113.39574091700382, + 113.39289633780355, + 113.36724717964225, + 113.31286752018991, + 113.3542131438031, + 113.36133147323379, + 113.41407506831297, + 113.57468283621131, + 113.73719084709728, + 113.76618032588733, + 114.00430780025795, + 114.18711187607956, + 114.31191994116347, + 114.4201746559119, + 114.49842195594925, + 114.57086964848237, + 114.53284530717464, + 114.52108725434876, + 114.59750999877637, + 114.57286701855, + 114.66614896381685, + 114.80757101856663, + 114.91499718528554, + 114.91842356117796, + 114.96996900216095, + 114.95509479522019, + 114.9680989310206, + 114.98717463173676, + 114.97619288836974, + 114.94722044245043, + 114.93606366459204, + 115.08913471383518, + 115.34684482267572, + 115.58977287921755, + 115.75314547020353, + 115.8736663294079, + 115.87436868338374, + 115.87474300949643, + 115.90100027285987, + 115.90320625286778, + 115.88760838505675, + 115.91357048365448, + 115.98479814190594, + 115.89565044418163, + 115.91623910950288, + 115.84109417730235, + 115.73217001742807, + 115.69680388953019, + 115.6707525300417, + 115.64707870195143, + 115.62915002474767, + 115.62129777985598, + 115.62350000579362, + 115.62632158433853, + 115.68136390686857, + 115.6974656233321, + 115.67680060979642, + 115.59323715391177, + 115.59568408853372, + 115.59170473068153, + 115.59489673602351, + 115.59209180645536, + 115.57459277374164, + 115.62359398796335, + 115.65309913949294, + 115.81579873678783, + 115.9480160619337, + 116.04857184386253, + 116.09987874420214, + 116.18628259313768, + 116.32102301170686, + 116.44313734324189, + 116.50532234130432, + 116.63482304470278, + 116.71164404882538, + 116.84012814506634, + 116.87157669167743, + 116.83596218842312, + 116.90328352000155, + 117.05479891847226, + 117.34605774955145, + 117.33995975684005, + 117.33219536359788, + 117.22925208720693, + 117.11999188298883, + 116.88758338008712, + 116.66503208133115, + 116.68318675486415, + 116.63312873331628, + 116.6153249521826, + 116.49579154057436, + 116.44880196602118, + 116.5434216826397, + 116.49266168146636, + 116.11079853605928, + 115.64896139518386, + 115.2440553316398, + 114.91748225298221, + 114.40491090107628, + 113.97927291823822, + 113.85289670661426, + 113.5560549343843, + 113.24674672918702, + 113.01532166063838, + 112.87573716748072, + 112.75343712173303, + 112.33988738098984, + 112.02149275915488, + 111.43316203985984, + 111.07191895608162, + 110.71149676284175, + 110.51543951981128, + 110.44887362475534, + 110.38585888498685, + 110.27868905693825, + 110.2218860304638, + 110.19148413789975, + 110.26198893320428, + 110.28179862050642 + ], + "out_sma_10": [ + 113.57, + 112.305, + 112.31666666666666, + 112.59125, + 112.819, + 112.94583333333333, + 113.09642857142856, + 113.419375, + 113.84166666666667, + 114.1615, + 114.53400000000002, + 115.123, + 115.564, + 115.99449999999999, + 116.33599999999998, + 116.795, + 117.23400000000001, + 117.455, + 117.4645, + 117.51050000000001, + 117.43599999999999, + 117.22299999999998, + 117.10800000000002, + 116.843, + 116.74550000000002, + 116.52550000000001, + 116.09549999999999, + 115.73949999999999, + 115.484, + 115.14000000000001, + 114.92, + 114.826, + 114.579 + ], + "out_sma_50": [ + 113.57, + 112.305, + 112.31666666666666, + 112.59125, + 112.819, + 112.94583333333333, + 113.09642857142856, + 113.419375, + 113.84166666666667, + 114.1615, + 114.44636363636364, + 114.65333333333335, + 114.8146153846154, + 115.02214285714285, + 115.16366666666666, + 115.3515625, + 115.53029411764706, + 115.6613888888889, + 115.7484210526316, + 115.83600000000001, + 115.87, + 115.82136363636364, + 115.81173913043479, + 115.78083333333332, + 115.79639999999999, + 115.80307692307693, + 115.73962962962962, + 115.68928571428572, + 115.65724137931035, + 115.604, + 115.56354838709677, + 115.5103125, + 115.43818181818182 + ], + "out_sma_200": [ + 113.57, + 112.305, + 112.31666666666666, + 112.59125, + 112.819, + 112.94583333333333, + 113.09642857142856, + 113.419375, + 113.84166666666667, + 114.1615, + 114.44636363636364, + 114.65333333333335, + 114.8146153846154, + 115.02214285714285, + 115.16366666666666, + 115.3515625, + 115.53029411764706, + 115.6613888888889, + 115.7484210526316, + 115.83600000000001, + 115.87, + 115.82136363636364, + 115.81173913043479, + 115.78083333333332, + 115.79639999999999, + 115.80307692307693, + 115.73962962962962, + 115.68928571428572, + 115.65724137931035, + 115.604, + 115.56354838709677, + 115.5103125, + 115.43818181818182 + ], + "out_ema_10": [ + 113.57, + 113.10999999999999, + 112.96999999999998, + 113.05090909090907, + 113.17438016528925, + 113.24812922614575, + 113.38483300321016, + 113.80213609353558, + 114.42356589471092, + 114.89928118658166, + 115.33486642538499, + 115.62489071167863, + 115.82945603682796, + 116.17319130285924, + 116.34988379324845, + 116.68081401265782, + 116.99157510126548, + 117.15492508285357, + 117.18402961324382, + 117.24147877447221, + 117.1157553609318, + 116.69470893167147, + 116.49567094409483, + 116.23645804516849, + 116.22437476422876, + 116.17812480709625, + 115.79846575126057, + 115.5314719783041, + 115.39120434588517, + 115.14916719208786, + 115.0038640662537, + 114.79588878148029, + 114.49299991212024 + ], + "out_ema_50": [ + 113.57, + 113.47078431372549, + 113.4264398308343, + 113.42599121001727, + 113.43791312334993, + 113.44348515772836, + 113.46530926919, + 113.55215988608451, + 113.69599675329688, + 113.82713413552054, + 113.96312887530405, + 114.07947676254705, + 114.1842031640158, + 114.32286186346616, + 114.4335339472518, + 114.58006202775174, + 114.72947135999677, + 114.85341365960474, + 114.9499464572673, + 115.04994855698232, + 115.10877410376733, + 115.0966653153843, + 115.11640393046727, + 115.11458416848816, + 115.1559730246259, + 115.18789565111115, + 115.14484091969503, + 115.11288637382464, + 115.09904769249819, + 115.05830072416492, + 115.03052422517807, + 114.98462131438679, + 114.91189106676377 + ], + "out_ema_200": [ + 113.57, + 113.54482587064676, + 113.53283755352591, + 113.53166504055551, + 113.53363852273904, + 113.5340998309705, + 113.53873565354792, + 113.56004176644795, + 113.59645926130918, + 113.63072334826133, + 113.66718381245774, + 113.6996496451696, + 113.73000138999379, + 113.76970286870032, + 113.8032879147829, + 113.8467377862776, + 113.89194437546887, + 113.93172602347416, + 113.96539044115104, + 114.0005606855177, + 114.02592824088568, + 114.03363044744404, + 114.04921621413614, + 114.0593732667318, + 114.08037452775935, + 114.09917677126424, + 114.09908546010739, + 114.10138311722076, + 114.10793651903947, + 114.10745953875052, + 114.1098728766734, + 114.10738657939308, + 114.09766133979713 + ], + "out_macd": [ + 0.0, + -0.20182336182337224, + -0.2539433933166322, + -0.20612924826640722, + -0.14119076712147205, + -0.10066984010339297, + -0.034271166911423734, + 0.15215823421519303, + 0.4193361612036739, + 0.6095258628476046, + 0.7719306050148163, + 0.8612570485359612, + 0.9070682843598092, + 1.0100022351122817, + 1.033269549974051, + 1.1214901579144794, + 1.19537821076905, + 1.1997591272702977, + 1.1436500547026753, + 1.101414740814036, + 0.9799891844532453, + 0.7340860940343674, + 0.5968789879337209, + 0.4402993009553313, + 0.4003545399214943, + 0.34854192612094437, + 0.15400450019608058, + 0.01897940011025412, + -0.05272379112633985, + -0.1641411199740901, + -0.2264294417781798, + -0.31173876009444257, + -0.4332575848710718 + ], + "out_signal": [ + 0.0, + -0.04036467236467445, + -0.083080416555066, + -0.10769018289733426, + -0.11439029974216182, + -0.11164620781440807, + -0.09617119963381121, + -0.04650531286401037, + 0.046662981949526484, + 0.1592355581291421, + 0.28177456750627694, + 0.39767106371221383, + 0.49955050784173294, + 0.6016408532958427, + 0.6879665926314844, + 0.7746713056880834, + 0.8588126867042768, + 0.927001974817481, + 0.97033159079452, + 0.9965482207984233, + 0.9932364135293877, + 0.9414063496303837, + 0.8725008772910512, + 0.7860605620239073, + 0.7089193576034247, + 0.6368438713069287, + 0.540275997084759, + 0.4360166776898581, + 0.3382685839266185, + 0.23778664314647682, + 0.1449434261615455, + 0.053606988910347896, + -0.04376592584593604 + ], + "out_upper_bb": [ + NaN, + 115.88296031280393, + 114.84698943922618, + 114.93105590363103, + 115.08691093299538, + 115.06734615833973, + 115.19063259114355, + 116.08331642739127, + 117.39545337945628, + 118.07530477001316, + 118.61248435211131, + 118.87646515986238, + 119.02189768545692, + 119.35242924718453, + 119.47803049440479, + 119.78240097407388, + 120.06654459379506, + 120.20060727918157, + 120.2245218516053, + 120.262577149803, + 120.28935030857703, + 119.8508031199989, + 119.55942348247456, + 119.40250403776764, + 119.2483635831742, + 119.0042085837009, + 118.98745367641266, + 119.11105289601232, + 119.09808061672493, + 119.14494851878564, + 119.09052720791446, + 119.0897464484073, + 119.14665017106874 + ], + "out_lower_bb": [ + NaN, + 108.72703968719608, + 109.78634389410715, + 110.25144409636897, + 110.55108906700463, + 110.82432050832692, + 111.00222455171357, + 110.75543357260874, + 110.28787995387705, + 110.24769522998685, + 110.28024292061598, + 110.43020150680432, + 110.60733308377387, + 110.69185646710118, + 110.84930283892852, + 110.92072402592612, + 110.99404364149906, + 111.12217049859622, + 111.2723202536579, + 111.40942285019703, + 111.68064969142294, + 112.4951968800011, + 113.11257651752547, + 113.43499596223236, + 113.83313641682581, + 114.31629141629908, + 114.34204632358731, + 114.08344710398768, + 113.8504193832751, + 113.50555148121433, + 113.26547279208553, + 112.95925355159268, + 112.54034982893124 + ], + "overall_sma_10": [ + 114.63, + 114.72999999999999, + 114.69666666666666, + 114.7175, + 114.646, + 114.62333333333333, + 114.65428571428572, + 114.545625, + 114.48722222222221, + 114.40799999999999, + 114.359, + 114.252, + 114.171, + 114.168, + 114.112, + 114.076, + 114.02799999999999, + 114.1045, + 114.1845, + 114.31000000000002, + 114.41599999999998, + 114.54099999999998, + 114.6605, + 114.7105, + 114.8365, + 114.92550000000001, + 115.02050000000001, + 115.1895, + 115.2755, + 115.4365, + 115.51850000000002, + 115.61150000000002, + 115.729, + 115.81500000000001, + 115.922, + 115.94699999999997, + 115.921, + 115.81799999999998, + 115.793, + 115.732, + 115.80999999999999, + 115.92099999999998, + 115.965, + 116.08599999999998, + 116.167, + 116.301, + 116.43799999999999, + 116.58100000000002, + 116.66199999999999, + 116.676, + 116.61800000000001, + 116.53200000000001, + 116.575, + 116.5845, + 116.63050000000001, + 116.6855, + 116.744, + 116.81999999999998, + 116.99000000000001, + 117.1315, + 117.1905, + 117.29550000000002, + 117.2885, + 117.266, + 117.29198999999998, + 117.33099, + 117.34648999999999, + 117.21949, + 117.06049, + 116.88884999999998, + 116.78184999999999, + 116.65884999999999, + 116.62684999999999, + 116.57584999999999, + 116.47986, + 116.40986000000001, + 116.41586, + 116.50536000000002, + 116.60136, + 116.73100000000002, + 116.923, + 117.13850000000002, + 117.2085, + 117.2405, + 117.24749999999999, + 117.32150000000001, + 117.36449999999999, + 117.46799999999999, + 117.553, + 117.67349999999999, + 117.8015, + 117.89599999999999, + 118.04400000000001, + 118.226, + 118.398, + 118.48899999999999, + 118.607, + 118.65, + 118.63199999999999, + 118.60350000000001, + 118.50550000000001, + 118.36750000000002, + 118.26849999999999, + 118.1685, + 118.1425, + 118.04849999999999, + 117.9265, + 117.81950000000002, + 117.7595, + 117.64199999999998, + 117.50849999999998, + 117.49450000000002, + 117.425, + 117.36600000000001, + 117.218, + 117.15800000000002, + 117.16213, + 117.09112999999999, + 116.91690000000001, + 116.74340000000002, + 116.5749, + 116.31389999999999, + 116.00139999999999, + 115.67839999999998, + 115.4964, + 115.20840000000001, + 114.82127, + 114.54526999999999, + 114.40599999999999, + 114.33399999999999, + 114.11200000000001, + 113.8625, + 113.5805, + 113.3415, + 112.9905, + 112.748, + 112.494, + 112.24549999999999, + 111.982, + 111.74449999999999, + 111.67549999999999, + 111.697, + 111.90299999999999, + 112.099, + 112.06099999999999, + 112.12750000000001, + 112.345, + 112.57149999999999, + 112.76850000000002, + 112.96850000000002, + 113.3335, + 113.7855, + 114.1615, + 114.53399999999999, + 115.123, + 115.56400000000001, + 115.99450000000002, + 116.33600000000001, + 116.79499999999999, + 117.234, + 117.45500000000001, + 117.4645, + 117.51050000000001, + 117.436, + 117.223, + 117.10799999999999, + 116.84299999999999, + 116.74549999999999, + 116.52550000000001, + 116.09549999999999, + 115.73949999999999, + 115.48400000000001, + 115.14000000000001, + 114.91999999999999, + 114.826, + 114.579 + ], + "overall_sma_50": [ + 114.63, + 114.72999999999999, + 114.69666666666666, + 114.7175, + 114.646, + 114.62333333333333, + 114.65428571428572, + 114.545625, + 114.48722222222221, + 114.40799999999999, + 114.38363636363637, + 114.33166666666666, + 114.29230769230769, + 114.325, + 114.28999999999999, + 114.28125, + 114.28588235294117, + 114.30055555555555, + 114.32789473684211, + 114.359, + 114.39904761904762, + 114.42681818181818, + 114.45239130434784, + 114.48562500000001, + 114.5086, + 114.52903846153846, + 114.55796296296296, + 114.61803571428571, + 114.6546551724138, + 114.71816666666668, + 114.76016129032259, + 114.79703125, + 114.83924242424243, + 114.87661764705882, + 114.91242857142856, + 114.92291666666668, + 114.92635135135134, + 114.93381578947367, + 114.94653846153847, + 114.97162499999999, + 115.01621951219512, + 115.06464285714286, + 115.10104651162791, + 115.15147727272728, + 115.19122222222221, + 115.2225, + 115.24797872340424, + 115.27697916666666, + 115.29663265306122, + 115.3125, + 115.3443, + 115.3715, + 115.4201, + 115.4728, + 115.5336, + 115.587, + 115.6303, + 115.7026, + 115.781, + 115.85719999999999, + 115.91059999999999, + 115.98020000000001, + 116.04359999999998, + 116.0924, + 116.169598, + 116.237998, + 116.29399800000002, + 116.32559800000001, + 116.356198, + 116.37296999999998, + 116.38377, + 116.40376999999998, + 116.43687, + 116.46547000000001, + 116.49826999999999, + 116.53487, + 116.57307, + 116.58876999999998, + 116.62137000000001, + 116.63186999999999, + 116.66467, + 116.70917, + 116.73277, + 116.75056999999998, + 116.76337, + 116.80976999999999, + 116.86177000000002, + 116.91877000000001, + 116.97336999999999, + 117.02017, + 117.06297, + 117.10417, + 117.14857, + 117.17857, + 117.20957, + 117.24737, + 117.29557000000001, + 117.33256999999999, + 117.36737000000001, + 117.40566999999999, + 117.44046999999999, + 117.47127, + 117.48727, + 117.49537000000001, + 117.51197, + 117.51997, + 117.53206999999999, + 117.53246999999999, + 117.52126999999999, + 117.50777, + 117.50407, + 117.51107, + 117.51457, + 117.51537, + 117.497172, + 117.48537199999998, + 117.495198, + 117.506798, + 117.49255199999999, + 117.47868, + 117.46268, + 117.44208, + 117.38948, + 117.33588, + 117.30048000000001, + 117.24508, + 117.17628, + 117.11478000000001, + 117.05348, + 116.99928, + 116.90048, + 116.78688, + 116.66388, + 116.55608000000001, + 116.44908, + 116.33038, + 116.20217999999998, + 116.07028, + 115.93928, + 115.81348, + 115.67528, + 115.54708000000001, + 115.43567999999999, + 115.33067999999999, + 115.18168, + 115.05807999999999, + 114.94977999999999, + 114.85458, + 114.76657999999999, + 114.68648000000002, + 114.64088000000001, + 114.63068, + 114.61428, + 114.60377999999999, + 114.57778, + 114.56118000000001, + 114.56338000000001, + 114.55788000000001, + 114.57368000000001, + 114.60488000000001, + 114.63018, + 114.62468000000001, + 114.63138000000001, + 114.61778, + 114.57878, + 114.55118, + 114.49955399999999, + 114.48875399999999, + 114.4954, + 114.4753, + 114.4631, + 114.45870000000001, + 114.45909999999999, + 114.46610000000001, + 114.4447, + 114.42530000000001 + ], + "overall_sma_200": [ + 114.63, + 114.72999999999999, + 114.69666666666666, + 114.7175, + 114.646, + 114.62333333333333, + 114.65428571428572, + 114.545625, + 114.48722222222221, + 114.40799999999999, + 114.38363636363637, + 114.33166666666666, + 114.29230769230769, + 114.325, + 114.28999999999999, + 114.28125, + 114.28588235294117, + 114.30055555555555, + 114.32789473684211, + 114.359, + 114.39904761904762, + 114.42681818181818, + 114.45239130434784, + 114.48562500000001, + 114.5086, + 114.52903846153846, + 114.55796296296296, + 114.61803571428571, + 114.6546551724138, + 114.71816666666668, + 114.76016129032259, + 114.79703125, + 114.83924242424243, + 114.87661764705882, + 114.91242857142856, + 114.92291666666668, + 114.92635135135134, + 114.93381578947367, + 114.94653846153847, + 114.97162499999999, + 115.01621951219512, + 115.06464285714286, + 115.10104651162791, + 115.15147727272728, + 115.19122222222221, + 115.2225, + 115.24797872340424, + 115.27697916666666, + 115.29663265306122, + 115.3125, + 115.33029411764706, + 115.34682692307692, + 115.37915094339623, + 115.41685185185186, + 115.45290909090909, + 115.48375, + 115.51043859649123, + 115.5430172413793, + 115.58364406779661, + 115.61566666666666, + 115.63524590163935, + 115.66112903225806, + 115.68222222222222, + 115.70578125, + 115.73584461538461, + 115.76363484848486, + 115.78447611940298, + 115.78955735294119, + 115.79767971014492, + 115.79755, + 115.79673943661972, + 115.79970138888888, + 115.81162328767122, + 115.82335810810811, + 115.83504666666667, + 115.84866447368421, + 115.86647402597404, + 115.88132692307693, + 115.89941139240506, + 115.91423124999999, + 115.93578395061729, + 115.96296951219512, + 115.97992168674699, + 115.99206547619049, + 116.00121764705881, + 116.01992441860465, + 116.03866091954022, + 116.06163068181819, + 116.08520786516854, + 116.10970555555555, + 116.14080769230769, + 116.17308152173914, + 116.20186559139785, + 116.2297180851064, + 116.2535105263158, + 116.27711979166666, + 116.30343814432989, + 116.32575000000001, + 116.3424595959596, + 116.359085, + 116.37493564356436, + 116.3882205882353, + 116.40250970873787, + 116.41613942307693, + 116.43341428571428, + 116.44423113207547, + 116.4551261682243, + 116.46406018518519, + 116.47246330275229, + 116.47571363636364, + 116.47705855855855, + 116.48699553571429, + 116.49299557522124, + 116.49946052631579, + 116.50163913043478, + 116.50576293103448, + 116.51555384615384, + 116.51720169491526, + 116.50981092436975, + 116.49802083333334, + 116.48514462809916, + 116.4728073770492, + 116.45302845528455, + 116.43324596774194, + 116.42122, + 116.40279761904762, + 116.38214566929133, + 116.36314453125, + 116.34672480620156, + 116.3315576923077, + 116.30398854961832, + 116.27505681818182, + 116.23704887218045, + 116.20251865671642, + 116.1670925925926, + 116.1340625, + 116.0983394160584, + 116.06476449275362, + 116.03271582733814, + 116.00391071428572, + 115.97572695035461, + 115.95265845070422, + 115.93396853146852, + 115.91755208333332, + 115.88391379310345, + 115.8596404109589, + 115.84301020408164, + 115.82873310810811, + 115.8136409395973, + 115.80154999999999, + 115.80074503311258, + 115.8100822368421, + 115.81812091503268, + 115.82771103896103, + 115.83482258064515, + 115.8406891025641, + 115.8526592356688, + 115.86083860759494, + 115.87536163522012, + 115.89107812499999, + 115.90349378881989, + 115.91220679012346, + 115.92194785276074, + 115.92577743902439, + 115.91895454545454, + 115.91703313253012, + 115.91196107784431, + 115.91349702380951, + 115.91383136094674, + 115.90310294117647, + 115.89390350877191, + 115.88731104651163, + 115.8767485549133, + 115.86797413793103, + 115.85650000000001, + 115.84100852272728 + ], + "overall_ema_10": [ + 114.63, + 114.66636363636363, + 114.65975206611569, + 114.68161532682193, + 114.6231398128543, + 114.60256893778987, + 114.64573822182808, + 114.48924036331388, + 114.40392393362045, + 114.27502867296218, + 114.25047800515087, + 114.16130018603252, + 114.09924560675387, + 114.21756458734406, + 114.14164375328149, + 114.14316307086668, + 114.18258796707273, + 114.24939015487769, + 114.35313739944537, + 114.46165787227349, + 114.5959018954965, + 114.67119245995167, + 114.73370292177864, + 114.82757511781888, + 114.86983418730635, + 114.90077342597792, + 114.9751782576183, + 115.20514584714223, + 115.29148296584364, + 115.52212242659934, + 115.6126456217631, + 115.67216459962434, + 115.76631649060172, + 115.8288044014014, + 115.88356723751022, + 115.77564592159928, + 115.64371029949031, + 115.56485388140115, + 115.54033499387366, + 115.61481954044207, + 115.83030689672532, + 116.05206927913889, + 116.15714759202272, + 116.36857530256404, + 116.47247070209785, + 116.5011123926255, + 116.48636468487541, + 116.51429837853442, + 116.46442594607362, + 116.39634850133295, + 116.36428513745423, + 116.33259693064437, + 116.46485203416357, + 116.63760620977018, + 116.77622326253923, + 116.84963721480483, + 116.87788499393122, + 116.97281499503462, + 117.14866681411922, + 117.21345466609753, + 117.14009927226161, + 117.1582630409413, + 117.12766976077015, + 117.1390025315392, + 117.23371116216843, + 117.29485458722871, + 117.27033557136893, + 117.06300183112002, + 116.93336513455274, + 116.72522601917952, + 116.54609401569233, + 116.44862237647554, + 116.48887285347999, + 116.52362324375635, + 116.55569174489155, + 116.6128387003658, + 116.72323166393565, + 116.77809863412917, + 116.8748079733784, + 116.91302470549141, + 117.04883839540206, + 117.25177686896531, + 117.27327198369889, + 117.22358616848089, + 117.14111595602982, + 117.22636760038802, + 117.30339167304473, + 117.44095682340023, + 117.57169194641835, + 117.70229341070592, + 117.92733097239575, + 118.14236170468743, + 118.27102321292607, + 118.37083717421223, + 118.39250314253727, + 118.41568438934866, + 118.49101450037617, + 118.49083004576231, + 118.3979518556237, + 118.32650606369211, + 118.25986859756625, + 118.1635288525542, + 118.10834178845343, + 118.05591600873461, + 118.08756764351013, + 117.99528261741736, + 117.92523123243237, + 117.83337100835374, + 117.75093991592578, + 117.58349629484837, + 117.40922424123957, + 117.44209256101419, + 117.39171209537525, + 117.3623098962161, + 117.25098082417679, + 117.20171158341736, + 117.28345493188692, + 117.17919039881656, + 116.89891941721353, + 116.57093406862924, + 116.27440060160575, + 116.03905503767743, + 115.67559048537244, + 115.37093766985018, + 115.29076718442286, + 115.07426405998234, + 114.83894332180373, + 114.67731726329396, + 114.59871412451324, + 114.5580388291472, + 114.22384995112043, + 113.90769541455307, + 113.41902352099797, + 113.09011015354379, + 112.78645376199037, + 112.5843712598103, + 112.33994012166298, + 112.18086009954243, + 112.07706735417108, + 112.06305510795815, + 112.05704508832939, + 112.17394598136039, + 112.37504671202213, + 112.59231094619992, + 112.31007259234538, + 112.31551393919166, + 112.51542049570226, + 112.73625313284731, + 112.8896616541478, + 113.09154135339364, + 113.56217019823114, + 114.22723016218912, + 114.73864285997291, + 115.20343506725057, + 115.5173559641141, + 115.74147306154791, + 116.10120523217556, + 116.29098609905272, + 116.63262499013403, + 116.95214771920057, + 117.12266631570955, + 117.15763607648962, + 117.21988406258241, + 117.0980869602947, + 116.68025296751384, + 116.48384333705677, + 116.22678091213734, + 116.21645710993054, + 116.17164672630679, + 115.79316550334192, + 115.52713541182521, + 115.3876562460388, + 115.14626420130446, + 115.00148889197638, + 114.79394545707157, + 114.49140991942218 + ], + "overall_ema_50": [ + 114.63, + 114.6378431372549, + 114.63753556324491, + 114.64312240390197, + 114.63201956453327, + 114.62723448357117, + 114.63557822931348, + 114.60222222032081, + 114.57938997638666, + 114.54470801652836, + 114.52883711391941, + 114.49868663886375, + 114.47207147655537, + 114.48297063433752, + 114.45618747220665, + 114.44418012035541, + 114.440878939165, + 114.44515819645267, + 114.45985787502315, + 114.47907913482615, + 114.50735054130355, + 114.52706228478185, + 114.54619709714335, + 114.57379721098087, + 114.59286398702085, + 114.61039873262789, + 114.6378340764464, + 114.70066411266419, + 114.73906944157932, + 114.81047848308602, + 114.85791069943558, + 114.90034557396751, + 114.95092025734135, + 114.9963743648966, + 115.04083027215555, + 115.05060163403179, + 115.05057804054036, + 115.0568298820878, + 115.07146400435887, + 115.1059163963448, + 115.17235104746852, + 115.24598433972467, + 115.30025946365704, + 115.37946497488618, + 115.44066242685142, + 115.48730311599451, + 115.52387946438688, + 115.56764889715603, + 115.59401560707148, + 115.61346597542162, + 115.63725162344431, + 115.65892803036807, + 115.71387202917718, + 115.78058292999377, + 115.84408948175873, + 115.8964781295329, + 115.93994957543357, + 115.99720645482834, + 116.07339443699195, + 116.12953583161972, + 116.15622070096796, + 116.1987218499496, + 116.22975236563786, + 116.26740913561285, + 116.32201662049079, + 116.37095714517743, + 116.4019000022293, + 116.39123725704383, + 116.38962010970877, + 116.36605069364177, + 116.34149968604797, + 116.3284996983598, + 116.34189186705159, + 116.35515100952016, + 116.3686744993429, + 116.38833432289807, + 116.42094866317659, + 116.44463695089516, + 116.47857275674241, + 116.50235421726232, + 116.54775209109518, + 116.6111735777189, + 116.64093147663189, + 116.65501259519536, + 116.6595219051877, + 116.69679555596466, + 116.73417612239741, + 116.78616921563673, + 116.8400449326706, + 116.89690591570313, + 116.97702725234222, + 117.06067324244646, + 117.13084291921326, + 117.19708437336176, + 117.24778694695542, + 117.29767765491795, + 117.3577687272741, + 117.40216995365552, + 117.42482995547294, + 117.44758172192499, + 117.46767655635931, + 117.47796375022759, + 117.49294556394416, + 117.50577122810323, + 117.53417235641291, + 117.53596951890653, + 117.53887267502785, + 117.53421100149735, + 117.52816351124257, + 117.50078455001737, + 117.46644005785984, + 117.47128554578691, + 117.45927434791292, + 117.45028319701437, + 117.42282111085694, + 117.40545557709785, + 117.41509653485872, + 117.38744569035445, + 117.31882821230134, + 117.23161926279933, + 117.14175184072876, + 117.05697725873941, + 116.93866442506335, + 116.82342268290401, + 116.74917081298621, + 116.64528176149655, + 116.53291777084964, + 116.43162687787515, + 116.34587680423299, + 116.26858751779248, + 116.1294272229771, + 115.98650850835054, + 115.79958660606228, + 115.63528909209906, + 115.46998363750694, + 115.32116074976157, + 115.16111523016308, + 115.01616953486257, + 114.8825942589856, + 114.76955134686852, + 114.66211796071681, + 114.58517215833577, + 114.53398893644024, + 114.4961854487367, + 114.36064876447251, + 114.28140763645399, + 114.24743086639698, + 114.22713945987161, + 114.20176144183743, + 114.19384922843204, + 114.25212965084647, + 114.36851672336229, + 114.47328077342652, + 114.58393642937058, + 114.67593892233646, + 114.75727465087229, + 114.87345995868122, + 114.96253996030157, + 115.08832270695642, + 115.21780024786008, + 115.32259239500283, + 115.40072602657135, + 115.48305049611757, + 115.52489165313258, + 115.49646452948033, + 115.50052474401052, + 115.483641420716, + 115.51055744343303, + 115.52857479859252, + 115.47216010060849, + 115.42736950842777, + 115.4011981551561, + 115.34860214907154, + 115.3094412804805, + 115.25260044595186, + 115.16936121277728 + ], + "overall_ema_200": [ + 114.63, + 114.63199004975125, + 114.6319702482612, + 114.63344318111432, + 114.63072235344154, + 114.62952113599437, + 114.63161545304915, + 114.62319141869045, + 114.61718951402688, + 114.60801349896194, + 114.60335664822601, + 114.59496503978595, + 114.58725394486271, + 114.58887330859542, + 114.58102382293775, + 114.57673502867966, + 114.57457846123013, + 114.57433389942685, + 114.57677833823853, + 114.58049198661428, + 114.58665624545394, + 114.59086862112106, + 114.59508883384623, + 114.6016053628627, + 114.60616650353074, + 114.61048325473939, + 114.61744362036389, + 114.63358845996227, + 114.64400051508703, + 114.6630651865787, + 114.67656702551822, + 114.68913849790114, + 114.70407244319566, + 114.71806177211909, + 114.73211090871493, + 114.7376620439516, + 114.7407698843103, + 114.74543884068531, + 114.75225039450935, + 114.76416830103165, + 114.78442533286218, + 114.806968364376, + 114.82510798264093, + 114.84993277883356, + 114.8707294676014, + 114.88823464702826, + 114.90347609332647, + 114.920754938169, + 114.93388175470464, + 114.94538541883693, + 114.95806815098781, + 114.9703261793362, + 114.99111895367116, + 115.01523717303763, + 115.0389661563905, + 115.06026997572991, + 115.07962052323509, + 115.10270887623773, + 115.13094062871298, + 115.15456311001931, + 115.17103511887484, + 115.19162183410992, + 115.2095161442183, + 115.22922245124101, + 115.25340829749733, + 115.27645896120383, + 115.29520066308241, + 115.30350712414628, + 115.31391998858264, + 115.31864317277585, + 115.32283577802187, + 115.32967323296693, + 115.34300981771352, + 115.3563132026119, + 115.36968322049637, + 115.38461174566557, + 115.40287431536045, + 115.41901486943647, + 115.43783064187988, + 115.45422038673681, + 115.47616844259018, + 115.50292298544998, + 115.52150086619177, + 115.53621230035903, + 115.54848879488281, + 115.56900134418747, + 115.58970779847417, + 115.6142878203799, + 115.63961828982886, + 115.665990247144, + 115.6985674586152, + 115.73251206101705, + 115.76353184150445, + 115.79394445999695, + 115.82077088328056, + 115.84762888444195, + 115.87730421892512, + 115.90330119187114, + 115.92396486160376, + 115.94467167890124, + 115.96472469702164, + 115.98228962540948, + 116.0009733107288, + 116.01907307878125, + 116.04107235162921, + 116.05638506454834, + 116.07184391962747, + 116.08525840798939, + 116.09814140890492, + 116.1054235839407, + 116.11059349852837, + 116.1253139612296, + 116.13565909594374, + 116.14654806016321, + 116.15255255707702, + 116.1607858649668, + 116.17561685138504, + 116.18093409664489, + 116.17552878225041, + 116.16477725207876, + 116.15259041374962, + 116.14092284744365, + 116.12001814249396, + 116.09892343460847, + 116.08729235565714, + 116.06751830236703, + 116.04475692622408, + 116.02391357372434, + 116.00621294114998, + 115.98998196661118, + 115.95744483261507, + 115.9228931427383, + 115.87609818609415, + 115.83364944792407, + 115.78973253799448, + 115.74878992567614, + 115.70392634432612, + 115.66174797274078, + 115.62143207251452, + 115.58539792253926, + 115.55002082878266, + 115.52166241257588, + 115.49935731394329, + 115.48015972872993, + 115.43597903491172, + 115.40517327337032, + 115.38537055423232, + 115.36889920543399, + 115.35109921334013, + 115.33765544007308, + 115.3410618536047, + 115.35975775555889, + 115.37647658386179, + 115.395566369097, + 115.41083436542439, + 115.4241593966142, + 115.44700358172253, + 115.46389906847155, + 115.4908254458997, + 115.5196729539007, + 115.54325829764298, + 115.5608875683132, + 115.58018221937476, + 115.58983214754019, + 115.58197312119651, + 115.58215249312491, + 115.5770564484172, + 115.58295638425385, + 115.58680756451004, + 115.57191395690297, + 115.55955660409798, + 115.55160081699253, + 115.53675901781848, + 115.5249504703775, + 115.50838379903047, + 115.48471828859236 + ], + "overall_macd": [ + 0.0, + 0.01595441595442537, + 0.012318081833768701, + 0.0212945370744535, + -0.005419573914451803, + -0.014321859459428765, + 0.005191413796879374, + -0.0637391147207893, + -0.09827170413240083, + -0.15013317214284427, + -0.15355588158527667, + -0.18480095728423862, + -0.2023883988456987, + -0.13967327871471014, + -0.16472925834183627, + -0.15456252718540497, + -0.1280836064538846, + -0.09072167589268076, + -0.03887718128326867, + 0.012555139921062164, + 0.07265105949799988, + 0.10375012971357478, + 0.12733202085439643, + 0.16310322307749914, + 0.1741136724194945, + 0.17916044985359747, + 0.2026112247680345, + 0.29286341337885347, + 0.3155639780923991, + 0.39995258032561765, + 0.41843421933653246, + 0.4217638884267245, + 0.43950919738995253, + 0.442021799029078, + 0.4405485177032773, + 0.3673651945254619, + 0.28669603597275284, + 0.23299004524372435, + 0.2058074024190688, + 0.22364655801320055, + 0.3028806935013222, + 0.381450107989167, + 0.4051560582803404, + 0.474154668243159, + 0.4924965459263575, + 0.47652512193540986, + 0.4418292755386801, + 0.4271606861903763, + 0.3788914417016258, + 0.3247899944047248, + 0.28907188048943055, + 0.2554001743678924, + 0.29551037413742165, + 0.35188719305499205, + 0.39085037376757725, + 0.399373089439635, + 0.38753905653949516, + 0.40536095034663333, + 0.4577813976274854, + 0.45893381190589366, + 0.39916509019347757, + 0.3820908485077581, + 0.34441626201883935, + 0.32692858015980164, + 0.346986623373823, + 0.35157584101018813, + 0.31845826689611556, + 0.20671705336631874, + 0.1343646262034781, + 0.03136298525022596, + -0.053570642109178834, + -0.09796512916157951, + -0.07898115030907604, + -0.06240987171740642, + -0.047120011034849085, + -0.0210425417133564, + 0.027548552959771655, + 0.04974899974970981, + 0.08931061475894353, + 0.10133967934156374, + 0.15547823786822335, + 0.2364075559404455, + 0.2337008102028335, + 0.19940121385339182, + 0.1519083538775874, + 0.17997624587516725, + 0.2031066313903409, + 0.25162067552457756, + 0.2947399901536869, + 0.3355344390493826, + 0.41552399942010254, + 0.4870198202299605, + 0.5167442402920415, + 0.5317506179441978, + 0.5111231290056395, + 0.4915303883386173, + 0.49530780931642937, + 0.46550028661452814, + 0.3961582071573275, + 0.33931004567766365, + 0.28731436308615343, + 0.22495518882686838, + 0.18390506439209275, + 0.14645661858828873, + 0.14815419958431164, + 0.09594399438648793, + 0.05633834650345193, + 0.009509552902741802, + -0.030478927016943658, + -0.10533623832702688, + -0.17913799233546968, + -0.15793836379694426, + -0.1734322347277839, + -0.17840968648580713, + -0.21856683887189376, + -0.2291906267655719, + -0.18135125116359063, + -0.21689303664734894, + -0.3278070504976114, + -0.45426210920653887, + -0.5605244815943706, + -0.6341998504840518, + -0.7596811241100596, + -0.8525262117189101, + -0.8413646568629503, + -0.8892424739204046, + -0.9421468323110389, + -0.9592981463514434, + -0.938270849416142, + -0.9007335558125078, + -0.9930820174528208, + -1.0728640655476056, + -1.2240566779803004, + -1.2974519534990208, + -1.355326292398317, + -1.3648822411952324, + -1.3915157367917175, + -1.378575988477948, + -1.3411607897879207, + -1.2654518929249292, + -1.1893215390530685, + -1.0626744351471444, + -0.9050714399485429, + -0.7481452022294235, + -0.818494785757423, + -0.760580701219439, + -0.6207838463680844, + -0.4790537310700955, + -0.3745181281321237, + -0.2548447283587052, + -0.02416221026433618, + 0.2796963120063509, + 0.500215709090142, + 0.6876287329126143, + 0.7975092645921791, + 0.8601506012118563, + 0.976805202823158, + 1.0112006291246303, + 1.1083913405673798, + 1.189456526563049, + 1.1995280366558205, + 1.1478800398720352, + 1.1090916658690873, + 0.9902792171104409, + 0.7463061678880081, + 0.6104719422250042, + 0.45481296836111085, + 0.41542416583683917, + 0.3638753984365053, + 0.1693699493514771, + 0.03419479751164545, + -0.0377993504826577, + -0.1496147159997605, + -0.21238043296047238, + -0.2982238814856828, + -0.4203152000568764 + ], + "overall_signal": [ + 0.0, + 0.0031908831908850745, + 0.0050163229194618, + 0.008271965750460141, + 0.005533657817477753, + 0.0015625543620964495, + 0.0022883262490530345, + -0.010917161944915434, + -0.028388070382412516, + -0.05273709073449887, + -0.07290084890465443, + -0.09528087058057128, + -0.11670237623359676, + -0.12129655672981944, + -0.1299830970522228, + -0.13489898307885925, + -0.1335359077538643, + -0.12497306138162761, + -0.10775388536195583, + -0.08369208030535225, + -0.05242345234468182, + -0.021188735933030504, + 0.008515415424454883, + 0.03943297695506374, + 0.0663691160479499, + 0.08892738280907941, + 0.11166415120087043, + 0.14790400363646705, + 0.18143599852765346, + 0.2251393148872463, + 0.26379829577710356, + 0.29539141430702776, + 0.32421497092361273, + 0.3477763365447058, + 0.3663307727764201, + 0.3665376571262285, + 0.3505693328955334, + 0.3270534753651716, + 0.302804260775951, + 0.2869727202234009, + 0.2901543148789852, + 0.30841347350102155, + 0.32776199045688537, + 0.3570405260141401, + 0.38413172999658357, + 0.40261040838434886, + 0.41045418181521515, + 0.4137954826902474, + 0.4068146744925231, + 0.39040973847496346, + 0.37014216687785695, + 0.3471937683758641, + 0.3368570895281756, + 0.33986311023353893, + 0.3500605629403466, + 0.35992306824020426, + 0.36544626590006246, + 0.37342920278937664, + 0.3902996417569984, + 0.4040264757867775, + 0.40305419866811754, + 0.3988615286360457, + 0.3879724753126044, + 0.37576369628204387, + 0.37000828170039973, + 0.36632179356235745, + 0.35674908822910906, + 0.326742681256551, + 0.2882670702459364, + 0.2368862532467943, + 0.17879487417559967, + 0.12344287350816385, + 0.08295806874471587, + 0.05388448065229141, + 0.03368358231486331, + 0.022738357509219372, + 0.023700396599329827, + 0.028910117229405827, + 0.040990216735313376, + 0.05306010925656345, + 0.07354373497889544, + 0.10611649917120544, + 0.13163336137753107, + 0.1451869318727032, + 0.14653121627368004, + 0.1532202221939775, + 0.16319750403325017, + 0.18088213833151565, + 0.2036537086959499, + 0.23002985476663645, + 0.26712868369732967, + 0.31110691100385585, + 0.35223437686149295, + 0.3881376250780339, + 0.41273472586355503, + 0.4284938583585675, + 0.44185664855013995, + 0.44658537616301763, + 0.4364999423618796, + 0.41706196302503645, + 0.3911124430372599, + 0.3578809921951816, + 0.3230858066345639, + 0.28775996902530887, + 0.25983881513710944, + 0.22705985098698517, + 0.19291555009027855, + 0.15623435065277122, + 0.11889169511882824, + 0.07404610842965723, + 0.02340928827663185, + -0.012860242138083375, + -0.04497464065602348, + -0.07166164982198021, + -0.10104268763196293, + -0.12667227545868473, + -0.1376080705996659, + -0.15346506380920252, + -0.18833346114688432, + -0.24151919075881523, + -0.30532024892592635, + -0.37109616923755145, + -0.4488131602120531, + -0.5295557705134245, + -0.5919175477833297, + -0.6513825330107448, + -0.7095353928708036, + -0.7594879435669315, + -0.7952445247367737, + -0.8163423309519205, + -0.8516902682521007, + -0.8959250277112017, + -0.9615513577650215, + -1.0287314769118214, + -1.0940504400091207, + -1.148216800246343, + -1.1968765875554181, + -1.2332164677399242, + -1.2548053321495236, + -1.2569346443046048, + -1.2434120232542976, + -1.207264505632867, + -1.1468258924960022, + -1.0670897544426865, + -1.017370760705634, + -0.9660127488083949, + -0.8969669683203328, + -0.8133843208702854, + -0.7256110823226531, + -0.6314578115298636, + -0.5099986912767581, + -0.35205969062013637, + -0.1816046106780807, + -0.0077579419599417, + 0.15329549935048248, + 0.29466651972275726, + 0.43109425634283743, + 0.547115530899196, + 0.6593706928328327, + 0.765387859578876, + 0.8522158949942649, + 0.9113487239698189, + 0.9508973123496727, + 0.9587736933018264, + 0.9162801882190628, + 0.8551185390202511, + 0.7750574248884231, + 0.7031307730781063, + 0.6352796981497861, + 0.5420977483901244, + 0.4405171582144286, + 0.3448538564750114, + 0.245960141980057, + 0.15429202699195113, + 0.06378884529642435, + -0.0330319637742358 + ], + "overall_upper_bb": [ + NaN, + 115.01284271247462, + 114.92760677434251, + 114.92365528128089, + 115.0122239751846, + 114.96920421482912, + 115.00997418150709, + 115.24295536851778, + 115.2276800385614, + 115.26730462843187, + 115.21470905491063, + 115.20203057523213, + 115.17262596225912, + 115.20545442812222, + 115.18068994124138, + 115.14458075932693, + 115.12267112029915, + 115.12185215519247, + 115.16087676805738, + 115.21617160352798, + 115.3174264260654, + 115.3476992430611, + 115.40179086068854, + 115.48258107729146, + 115.5527590829962, + 115.60860366219647, + 115.68125282035777, + 115.9811324798101, + 116.10578685619694, + 116.38516852676624, + 116.52042493168705, + 116.5778171637887, + 116.65230915290272, + 116.75931967411263, + 116.75419219974205, + 116.68538812392045, + 116.62958005883652, + 116.58732534408813, + 116.57007804405075, + 116.59763035151762, + 116.79565469282535, + 117.01141274565127, + 117.09649000122359, + 117.32813298144998, + 117.42285103618315, + 117.44042898143336, + 117.44400281471447, + 117.48057643882207, + 117.48503099783903, + 117.4529052047798, + 117.45990106897936, + 117.46582536826321, + 117.56380711163023, + 117.72327955754957, + 117.86143633540794, + 117.89736528616486, + 117.83515517732424, + 117.81122712078243, + 117.89885452979645, + 117.93383367059214, + 117.93413131661627, + 117.95275699050353, + 117.96249972714014, + 117.94729374713224, + 118.03488161494326, + 118.1029195163455, + 118.10569185809402, + 118.14383955581835, + 118.13425089049711, + 118.17925582269766, + 118.24017998257193, + 118.25754611046985, + 118.24459746995835, + 118.1947712980486, + 118.14269997525233, + 118.11955222014402, + 118.13884999420641, + 118.09852841566148, + 117.98048609313145, + 117.92238437666788, + 118.02804939020358, + 118.20411284608822, + 118.23966591146629, + 118.22464526931847, + 118.13246326397649, + 118.13926819354464, + 118.20576722625839, + 118.34976601203667, + 118.50126086050712, + 118.58870126321219, + 118.77648393806628, + 118.98592815613745, + 119.15262125579783, + 119.28021740686232, + 119.32447698829314, + 119.3673626567581, + 119.4661776586957, + 119.48317695529721, + 119.47335595117463, + 119.43687185493364, + 119.43542330832258, + 119.4275378115769, + 119.40921647999839, + 119.3397010815277, + 119.19444225044853, + 119.19754024315995, + 119.20130463640213, + 119.24024791279308, + 119.27150811701118, + 119.35791661991287, + 119.34896791866889, + 119.17881324513584, + 119.06037126668372, + 118.91917504781738, + 118.86470845942559, + 118.75769803397877, + 118.54520831736026, + 118.41796831853364, + 118.56560146394072, + 118.73643860481612, + 118.83934466836018, + 118.89091774701777, + 119.02148909892372, + 119.06512708176177, + 118.86150329338575, + 118.81034506561572, + 118.73665327081297, + 118.62107833936163, + 118.44716283251925, + 118.32396287826695, + 118.34701261901014, + 118.15490724084512, + 118.14873796014021, + 117.94798104391839, + 117.77540323715827, + 117.44096048018875, + 116.86639637524466, + 116.40491111501316, + 116.10931094306176, + 115.85661396953621, + 115.59601586210024, + 115.29751106679574, + 115.20170137949357, + 115.14110342715914, + 114.82087819272719, + 114.61042837375625, + 114.55043727833767, + 114.50821451693562, + 114.37100200178534, + 114.2788425950205, + 114.93364734878391, + 115.95775819989608, + 116.69183219501954, + 117.37260274446828, + 117.84924200318507, + 118.22512303251203, + 118.69384162153011, + 118.97605713708215, + 119.38644814428687, + 119.77942201704379, + 119.99591362937296, + 120.1193965112125, + 120.2625771498029, + 120.28935030857693, + 119.85080311999877, + 119.5594234824744, + 119.40250403776749, + 119.24836358317401, + 119.00420858370072, + 118.98745367641249, + 119.11105289601215, + 119.09808061672474, + 119.14494851878548, + 119.09052720791432, + 119.08974644840715, + 119.14665017106861 + ], + "overall_lower_bb": [ + NaN, + 114.44715728752536, + 114.46572655899081, + 114.51134471871912, + 114.2797760248154, + 114.27746245183755, + 114.29859724706435, + 113.84829463148222, + 113.74676440588303, + 113.5486953715681, + 113.55256367236211, + 113.4613027581012, + 113.41198942235626, + 113.44454557187778, + 113.3993100587586, + 113.41791924067307, + 113.4490935855832, + 113.47925895591862, + 113.49491270562685, + 113.501828396472, + 113.45757357393461, + 113.44530075693888, + 113.42970913931147, + 113.39591892270857, + 113.39574091700382, + 113.39289633780355, + 113.36724717964225, + 113.31286752018991, + 113.3542131438031, + 113.36133147323379, + 113.41407506831297, + 113.57468283621131, + 113.73719084709728, + 113.76618032588733, + 114.00430780025795, + 114.18711187607956, + 114.31191994116347, + 114.4201746559119, + 114.49842195594925, + 114.57086964848237, + 114.53284530717464, + 114.52108725434876, + 114.59750999877637, + 114.57286701855, + 114.66614896381685, + 114.80757101856663, + 114.91499718528554, + 114.91842356117796, + 114.96996900216095, + 114.95509479522019, + 114.9680989310206, + 114.98717463173676, + 114.97619288836974, + 114.94722044245043, + 114.93606366459204, + 115.08913471383518, + 115.34684482267572, + 115.58977287921755, + 115.75314547020353, + 115.8736663294079, + 115.87436868338374, + 115.87474300949643, + 115.90100027285987, + 115.90320625286778, + 115.88760838505675, + 115.91357048365448, + 115.98479814190594, + 115.89565044418163, + 115.91623910950288, + 115.84109417730235, + 115.73217001742807, + 115.69680388953019, + 115.6707525300417, + 115.64707870195143, + 115.62915002474767, + 115.62129777985598, + 115.62350000579362, + 115.62632158433853, + 115.68136390686857, + 115.6974656233321, + 115.67680060979642, + 115.59323715391177, + 115.59568408853372, + 115.59170473068153, + 115.59489673602351, + 115.59209180645536, + 115.57459277374164, + 115.62359398796335, + 115.65309913949294, + 115.81579873678783, + 115.9480160619337, + 116.04857184386253, + 116.09987874420214, + 116.18628259313768, + 116.32102301170686, + 116.44313734324189, + 116.50532234130432, + 116.63482304470278, + 116.71164404882538, + 116.84012814506634, + 116.87157669167743, + 116.83596218842312, + 116.90328352000155, + 117.05479891847226, + 117.34605774955145, + 117.33995975684005, + 117.33219536359788, + 117.22925208720693, + 117.11999188298883, + 116.88758338008712, + 116.66503208133115, + 116.68318675486415, + 116.63312873331628, + 116.6153249521826, + 116.49579154057436, + 116.44880196602118, + 116.5434216826397, + 116.49266168146636, + 116.11079853605928, + 115.64896139518386, + 115.2440553316398, + 114.91748225298221, + 114.40491090107628, + 113.97927291823822, + 113.85289670661426, + 113.5560549343843, + 113.24674672918702, + 113.01532166063838, + 112.87573716748072, + 112.75343712173303, + 112.33988738098984, + 112.02149275915488, + 111.43316203985984, + 111.07191895608162, + 110.71149676284175, + 110.51543951981128, + 110.44887362475534, + 110.38585888498685, + 110.27868905693825, + 110.2218860304638, + 110.19148413789975, + 110.26198893320428, + 110.28179862050642, + 110.29939657284088, + 110.23062180727278, + 110.26507162624377, + 110.28856272166236, + 110.30878548306438, + 110.37949799821467, + 110.43415740497952, + 110.07535265121611, + 109.52474180010394, + 109.37266780498047, + 109.26039725553176, + 109.33475799681496, + 109.46637696748796, + 109.64565837846988, + 109.93144286291782, + 110.1770518557131, + 110.42307798295617, + 110.79258637062706, + 111.1306034887875, + 111.40942285019713, + 111.68064969142304, + 112.49519688000123, + 113.11257651752557, + 113.43499596223252, + 113.83313641682594, + 114.31629141629926, + 114.34204632358751, + 114.08344710398785, + 113.85041938327522, + 113.50555148121448, + 113.26547279208567, + 112.95925355159282, + 112.54034982893137 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/632_SU.json b/632_SU.json new file mode 100644 index 0000000000000000000000000000000000000000..8fc08538a34611aabadd2212490b7328f3897dd6 --- /dev/null +++ b/632_SU.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633958940.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0 + ], + "input_window": [ + 20.75, + 21.33, + 21.06, + 21.085, + 21.035, + 21.03, + 21.015, + 21.15, + 21, + 20.87, + 20.9, + 20.99, + 21.07, + 20.85, + 20.85, + 20.87, + 20.8, + 20.79, + 20.88, + 20.84, + 20.44, + 20.56, + 20.91, + 20.75, + 20.765, + 20.77, + 20.78, + 20.92, + 20.85, + 20.955, + 21.005, + 21.045, + 20.985, + 21.73, + 21.75, + 21.57, + 21.5, + 21.435, + 21.35, + 21.79, + 22.21, + 22.3, + 21.985, + 22.13, + 22.07, + 22.155, + 21.32, + 21.29, + 21.535, + 21.47, + 21.66, + 21.59, + 21.75, + 21.79, + 21.91, + 21.98, + 22.039, + 22.34, + 22.305, + 22.93, + 23.11, + 23.08, + 23.09, + 23.07, + 23.115, + 23.83, + 23.845, + 23.975, + 23.79, + 23.4738, + 23.39, + 23.52, + 23.445, + 23.25, + 23.37, + 23.38, + 23.415, + 23.505, + 23.14, + 23.145, + 23.36, + 23.41, + 23.4337, + 23.46, + 23.47, + 23.79, + 23.8, + 23.66, + 23.6, + 23.65, + 23.6, + 23.77, + 23.79, + 23.82, + 23.585, + 23.62, + 23.645, + 23.62, + 23.96, + 23.76, + 23.655, + 23.455, + 23.235, + 23.16, + 23.24, + 22.97, + 23.07, + 23.31, + 23.365, + 23.22, + 23.255, + 23.0703, + 23.25, + 23.26, + 23.29, + 23.23, + 23.28, + 23, + 22.99, + 22.55, + 22.76, + 22.57, + 22.45, + 22.61, + 22.8899, + 22.73, + 22.64, + 22.74, + 22.715, + 22.78, + 23.35, + 23.47, + 23.66, + 23.42, + 23.435, + 23.37, + 23.535, + 23.63, + 23.7, + 23.685, + 23.57, + 23.63, + 23.655 + ], + "output_timestamps": [ + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635786000.0, + 1635789600.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870600.0, + 1635874200.0, + 1635877800.0, + 1635881400.0 + ], + "output_window": [ + 23.465, + 23.135, + 23.145, + 23.28, + 23.11, + 23.1, + 23, + 24.66, + 25.065, + 25.02, + 25.24, + 25.62, + 25.705, + 25.93, + 26.06, + 26.595, + 26.345, + 26.2, + 25.9894, + 26.245, + 26.44, + 26.635, + 26.87, + 26.87, + 26.815, + 26.71, + 26.51, + 26.4, + 26.23, + 26.05, + 26.16, + 26.145, + 25.87 + ], + "text": { + "content": "Schneider Electric\u2019s third-quarter sustainability progress focuses on urgent climate action and meeting 2021 full year commitments\nBy Schneider Electric SE\nPublished on: 2021-10-27T05:38:00Z\n\nSchneider Electric\u2019s third-quarter sustainability progress focuses on urgent climate action and meeting 2021 full year commitments\n\nArticle Content:\n\nOctober 27, 2021 01:38 ET\n\n\r\n | Source:\r\n \nSchneider Electric SE\n\n\n\n\nSchneider Electric SE\n\r\n Rueil-Malmaison Cedex, FRANCE\nRueil-Malmaison Cedex, FRANCE\nSchneider Electric\u2019s third-quarter sustainability progress focuses on urgent climate action and meeting 2021 full year commitments\nRueil-Malmaison (France), October 27, 2021 \u2500 Schneider Electric, the leader in the digital transformation of energy management and automation, published today the detail of third-quarter progress on its 2021-2025 sustainability impact targets. Named as the world\u2019s most sustainable corporation 2021 by the Corporate Knights Global 100 Index, Schneider Electric had announced the acceleration of its sustainability strategy in January 2021, aligned to ongoing commitments to climate, resources, trust, equal opportunities, generations, and local communities.\nSchneider Electric continues to engage in positive climate action with the broader business ecosystem by expanding its global sustainability consulting business, and helping organizations make meaningful decarbonization progress. Most recently, Schneider extended its climate strategy partnerships with Velux, Alfa Laval and DuPont. In addition, the ambitious Zero Carbon Project proceeds to sustainably transform Schneider\u2019s top 1,000 suppliers by halving their CO2 emissions by 2025.\n\u201cWe know that addressing climate change is the defining issue of our generation, and that businesses play a key role \u2013 but we also know that we must go faster if we are to avoid the worst impacts of warming this century,\u201d said Olivier Blum, Chief Strategy and Sustainability Officer for Schneider Electric. \u201cBy combining our own experience in sustainability with our market-leading services in decarbonization and energy strategy and action, we can escalate the transition to a cleaner, greener future.\u201d\nThis progress comes against the backdrop of the recent publication of the Sixth Assessment Report from the Intergovernmental Panel on Climate Change (IPCC) projecting 1.5\u00b0C of global warming above pre-industrial levels by 2028-35 \u2500 roughly a decade earlier than it had previously warned. This has intensified global attention in the run-up to the United Nations conferences on biodiversity (COP15) and climate (COP26) in Kunming (China) from October 12 to 15 and in Glasgow (United Kingdom) from October 31 to November 12, respectively.\nThe 2030 imperative: A race against time research report produced by the Schneider Electric Research Institute also reiterates the urgent need to reduce emissions by rapidly decarbonizing buildings, transport, and industry with smart, green electricity and next-generation automation. Schneider Electric\u2019s proven digital technologies to help address climate change and biodiversity loss have been showcased on the World Economic Forum's Net Zero Carbon Cities Toolbox and the Global Footprint Network\u2019s 100 Days of Possibility online platforms. Example solutions and case studies include Schneider Electric\u2019s 26,000 square meter smart office park Intencity in Grenoble (France), which is home to 5,000 employees, yet only consumes 37-kilowatt hours per square meter each year \u2014 nearly 10 times less energy than the average European building, thanks to rooftop solar panels, onsite wind turbines and technology to share and coordinate energy with a neighboring community microgrid.\nSchneider has continued to deliver on its 2021-2025 Schneider Sustainability Impact (SSI) program including its long-term commitment to harness the power of all generations, by fostering learning, upskilling, and the development of each generation while paving the way for the next. Schneider has now trained over 300,000 young people in energy management, including recent engagement the Underprivileged Children\u2019s Educational Programs in Bangladesh.The SSI results rounded off the third-quarter with a total score of 3.65/10, still on track to reach the full-year target set at 3.75/10.\nDetailed results and highlights of the SSI program are presented in the Q3 report, which includes the following overview:\nFind out more on Schneider Sustainability Impact, results and highlights:\nSchneider Electric\u2019s Environmental, Social and Governance (ESG):\nLatest Schneider Electric\u2019s Sustainability awards and rankings:\nAbout Schneider Electric\nSchneider\u2019s purpose is to empower all to make the most of our energy and resources, bridging progress and sustainability for all. We call this Life Is On.\nOur mission is to be your digital partner for Sustainability and Efficiency.\nWe drive digital transformation by integrating world-leading process and energy technologies, end-point to cloud connecting products, controls, software and services, across the entire lifecycle, enabling integrated company management, for homes, buildings, data centers, infrastructure and industries.\nWe are the most local of global companies. We are advocates of open standards and partnership ecosystems that are passionate about our shared Meaningful Purpose, Inclusive and Empowered values.\nwww.se.com\nFollow us on:\nHashtags: #LifeIsOn #Sustainability #SRI #OurImpact\nAttachments\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1635313080000, + "published_utc": "2021-10-27T05:38:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/27/2321337/0/en/Schneider-Electric-s-third-quarter-sustainability-progress-focuses-on-urgent-climate-action-and-meeting-2021-full-year-commitments.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 8.429579577049473, + "input_bin_label": ">+4%", + "output_percentage_change": 8.55812331712609, + "output_bin_label": ">+4%", + "overall_percentage_change": 24.674698795180728, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 20.75, + 21.04, + 21.046666666666667, + 21.05625, + 21.052, + 21.048333333333332, + 21.04357142857143, + 21.056874999999998, + 21.050555555555555, + 21.0325, + 21.0475, + 21.0135, + 21.0145, + 20.991, + 20.972500000000004, + 20.9565, + 20.935, + 20.898999999999997, + 20.887, + 20.884, + 20.838, + 20.794999999999998, + 20.779, + 20.769, + 20.7605, + 20.7505, + 20.7485, + 20.7615, + 20.7585, + 20.770000000000003, + 20.826500000000003, + 20.875, + 20.8825, + 20.9805, + 21.079, + 21.159, + 21.231, + 21.2825, + 21.332500000000003, + 21.416, + 21.5365, + 21.662, + 21.762, + 21.802, + 21.834, + 21.8925, + 21.8745, + 21.860000000000003, + 21.8785, + 21.8465, + 21.7915, + 21.7205, + 21.697, + 21.663, + 21.647, + 21.6295, + 21.7014, + 21.8064, + 21.8834, + 22.0294, + 22.1744, + 22.3234, + 22.4574, + 22.5854, + 22.7059, + 22.890900000000002, + 23.0715, + 23.235, + 23.383499999999998, + 23.43788, + 23.46588, + 23.509880000000003, + 23.54538, + 23.563380000000002, + 23.58888, + 23.543879999999998, + 23.50088, + 23.453879999999998, + 23.38888, + 23.356, + 23.353, + 23.342, + 23.340870000000002, + 23.36187, + 23.37187, + 23.41287, + 23.45137, + 23.46687, + 23.51287, + 23.56337, + 23.58737, + 23.62337, + 23.659, + 23.695, + 23.706500000000002, + 23.6895, + 23.674, + 23.669999999999998, + 23.706, + 23.717000000000002, + 23.7225, + 23.691000000000003, + 23.6355, + 23.569499999999998, + 23.535, + 23.470000000000002, + 23.4125, + 23.3815, + 23.322, + 23.268, + 23.228, + 23.189529999999998, + 23.19103, + 23.20103, + 23.20603, + 23.23203, + 23.253030000000003, + 23.22203, + 23.18453, + 23.11753, + 23.06803, + 23.018, + 22.938, + 22.872999999999998, + 22.832990000000002, + 22.782989999999998, + 22.718989999999998, + 22.692989999999998, + 22.66549, + 22.688489999999998, + 22.747490000000003, + 22.83749, + 22.95849, + 23.03949, + 23.094, + 23.158, + 23.2475, + 23.3365, + 23.435000000000002, + 23.5255, + 23.5475, + 23.563499999999998, + 23.563 + ], + "in_sma_50": [ + 20.75, + 21.04, + 21.046666666666667, + 21.05625, + 21.052, + 21.048333333333332, + 21.04357142857143, + 21.056874999999998, + 21.050555555555555, + 21.0325, + 21.020454545454545, + 21.017916666666668, + 21.021923076923073, + 21.009642857142858, + 20.999000000000002, + 20.9909375, + 20.97970588235294, + 20.969166666666666, + 20.964473684210525, + 20.95825, + 20.93357142857143, + 20.91659090909091, + 20.916304347826088, + 20.909375, + 20.9036, + 20.89846153846154, + 20.894074074074073, + 20.895, + 20.893448275862067, + 20.895500000000002, + 20.899032258064516, + 20.90359375, + 20.906060606060606, + 20.93029411764706, + 20.953714285714284, + 20.970833333333335, + 20.985135135135135, + 20.996973684210527, + 21.00602564102564, + 21.025624999999998, + 21.05451219512195, + 21.084166666666665, + 21.105116279069765, + 21.12840909090909, + 21.149333333333335, + 21.171195652173914, + 21.174361702127662, + 21.176770833333332, + 21.18408163265306, + 21.1898, + 21.208000000000002, + 21.2132, + 21.226999999999997, + 21.241100000000003, + 21.2586, + 21.277600000000003, + 21.29808, + 21.32188, + 21.347980000000003, + 21.38918, + 21.433380000000003, + 21.47518, + 21.51558, + 21.55998, + 21.605280000000004, + 21.664479999999998, + 21.72538, + 21.78908, + 21.84728, + 21.899956000000003, + 21.958955999999997, + 22.018155999999998, + 22.068856, + 22.118856, + 22.170956, + 22.223156000000003, + 22.275855999999997, + 22.327556, + 22.373355999999998, + 22.417156, + 22.464256, + 22.511556, + 22.56053, + 22.595129999999997, + 22.62953, + 22.67393, + 22.719929999999998, + 22.76443, + 22.809430000000003, + 22.84663, + 22.874430000000004, + 22.90383, + 22.93993, + 22.973729999999996, + 23.004029999999997, + 23.03333, + 23.07983, + 23.12643, + 23.17493, + 23.22073, + 23.260629999999995, + 23.29793, + 23.32763, + 23.355030000000003, + 23.38163, + 23.40143, + 23.42205, + 23.44145, + 23.46265, + 23.468449999999997, + 23.471349999999997, + 23.471156, + 23.474355999999997, + 23.478156, + 23.481655999999997, + 23.469656, + 23.458356, + 23.438856, + 23.422855999999996, + 23.404379999999996, + 23.391780000000004, + 23.372780000000002, + 23.35288, + 23.340079999999997, + 23.330478000000003, + 23.317477999999998, + 23.301978, + 23.286678000000002, + 23.278177999999997, + 23.270877999999996, + 23.270678000000004, + 23.271878, + 23.276404, + 23.275603999999998, + 23.274903999999996, + 23.266504, + 23.261204, + 23.260603999999997, + 23.262604, + 23.263303999999998, + 23.262704, + 23.259904000000002, + 23.257204 + ], + "in_sma_200": [ + 20.75, + 21.04, + 21.046666666666667, + 21.05625, + 21.052, + 21.048333333333332, + 21.04357142857143, + 21.056874999999998, + 21.050555555555555, + 21.0325, + 21.020454545454545, + 21.017916666666668, + 21.021923076923073, + 21.009642857142858, + 20.999000000000002, + 20.9909375, + 20.97970588235294, + 20.969166666666666, + 20.964473684210525, + 20.95825, + 20.93357142857143, + 20.91659090909091, + 20.916304347826088, + 20.909375, + 20.9036, + 20.89846153846154, + 20.894074074074073, + 20.895, + 20.893448275862067, + 20.895500000000002, + 20.899032258064516, + 20.90359375, + 20.906060606060606, + 20.93029411764706, + 20.953714285714284, + 20.970833333333335, + 20.985135135135135, + 20.996973684210527, + 21.00602564102564, + 21.025624999999998, + 21.05451219512195, + 21.084166666666665, + 21.105116279069765, + 21.12840909090909, + 21.149333333333335, + 21.171195652173914, + 21.174361702127662, + 21.176770833333332, + 21.18408163265306, + 21.1898, + 21.199019607843137, + 21.20653846153846, + 21.216792452830187, + 21.22740740740741, + 21.239818181818183, + 21.253035714285716, + 21.26682456140351, + 21.285327586206897, + 21.302610169491526, + 21.329733333333333, + 21.358918032786885, + 21.386677419354836, + 21.41371428571429, + 21.43959375, + 21.46536923076923, + 21.50119696969697, + 21.53617910447761, + 21.572044117647057, + 21.604188405797103, + 21.630897142857144, + 21.65567323943662, + 21.681566666666665, + 21.705723287671233, + 21.726591891891893, + 21.748504, + 21.76997105263158, + 21.791335064935065, + 21.813305128205126, + 21.830098734177216, + 21.846535, + 21.865219753086418, + 21.884058536585364, + 21.90272891566265, + 21.92126785714286, + 21.939488235294117, + 21.961005813953488, + 21.98214367816092, + 22.00121022727273, + 22.01917415730337, + 22.037294444444445, + 22.054467032967032, + 22.07311413043478, + 22.091575268817206, + 22.109962765957444, + 22.12548947368421, + 22.141057291666666, + 22.156561855670102, + 22.171494897959185, + 22.189560606060606, + 22.205265, + 22.21961881188119, + 22.231730392156862, + 22.241470873786408, + 22.250302884615387, + 22.25972857142857, + 22.26642924528302, + 22.273939252336447, + 22.28353240740741, + 22.293454128440366, + 22.30187727272727, + 22.31046396396396, + 22.317248214285716, + 22.325502654867257, + 22.3337, + 22.342015652173913, + 22.349670689655174, + 22.357622222222222, + 22.363066101694915, + 22.36833445378151, + 22.369848333333334, + 22.373072727272728, + 22.3746868852459, + 22.375299186991867, + 22.37719193548387, + 22.3812936, + 22.384061111111112, + 22.386076377952755, + 22.38884140625, + 22.39136976744186, + 22.394359230769233, + 22.40165419847328, + 22.409747727272727, + 22.419148120300754, + 22.426617164179106, + 22.43408666666667, + 22.440968382352942, + 22.448954014598538, + 22.45751231884058, + 22.46645107913669, + 22.475154999999997, + 22.482919858156027, + 22.490997887323942, + 22.499137762237762 + ], + "in_ema_10": [ + 20.75, + 20.855454545454545, + 20.89264462809917, + 20.92761833208114, + 20.94714227170275, + 20.96220731321134, + 20.971805983536548, + 21.00420489562081, + 21.0034403691443, + 20.979178483845338, + 20.964782395873456, + 20.969367414805554, + 20.98766424847727, + 20.962634385117767, + 20.942155406005448, + 20.92903624127718, + 20.90557510649951, + 20.884561450772324, + 20.883732096086447, + 20.875780805888912, + 20.796547932090924, + 20.7535392171653, + 20.781986632226154, + 20.776170880912307, + 20.774139811655523, + 20.773387118627245, + 20.774589460695015, + 20.80102774056865, + 20.809931787737987, + 20.83630782633108, + 20.86697913063452, + 20.899346561428242, + 20.914919913895833, + 21.0631162931875, + 21.188004239880676, + 21.257458014447824, + 21.301556557275493, + 21.325819001407222, + 21.33021554660591, + 21.413812719950286, + 21.558574043595687, + 21.693378762941926, + 21.74640080604339, + 21.8161461140355, + 21.862301366029044, + 21.915519299478305, + 21.80724306320952, + 21.713198869898697, + 21.68079907537166, + 21.642471970758628, + 21.64565888516615, + 21.63553908786321, + 21.65635016279717, + 21.680650133197684, + 21.722350108979924, + 21.769195543710847, + 21.818250899399782, + 21.913114372236183, + 21.984366304556875, + 22.15629970372835, + 22.32969975759592, + 22.46611798348757, + 22.57955107739892, + 22.668723608780937, + 22.749864770820764, + 22.946252994307898, + 23.10966154079737, + 23.266995806106937, + 23.362087477723854, + 23.382398845410425, + 23.38378087351762, + 23.408547987423507, + 23.415175626073776, + 23.38514369406036, + 23.382390295140294, + 23.381955696023873, + 23.387963751292258, + 23.409243069239118, + 23.360289783922912, + 23.32114618684602, + 23.328210516510378, + 23.34308133169031, + 23.359557453201163, + 23.377819734437313, + 23.394579782721436, + 23.466474367681172, + 23.52711539173914, + 23.55127622960475, + 23.560135096949338, + 23.576474170231275, + 23.58075159382559, + 23.615160394948205, + 23.646949414048528, + 23.678413156948796, + 23.66142894659447, + 23.653896410850017, + 23.65227888160456, + 23.64640999404009, + 23.703426358760073, + 23.713712475349148, + 23.70303747983112, + 23.657939756225463, + 23.581041618729927, + 23.504488597142664, + 23.45639976129854, + 23.367963441062443, + 23.31378826996018, + 23.313099493603783, + 23.322535949312183, + 23.30389304943724, + 23.295003404085016, + 23.254148239705923, + 23.253394014304845, + 23.254595102613056, + 23.26103235668341, + 23.255390110013696, + 23.259864635465753, + 23.212616519926527, + 23.172140789030795, + 23.05902428193429, + 23.00465623067351, + 22.925627825096505, + 22.83915003871532, + 22.797486395312532, + 22.81428886889207, + 22.798963620002603, + 22.770061143638493, + 22.764595481158764, + 22.755578120948076, + 22.760018462593877, + 22.86728783303135, + 22.976871863389285, + 23.101076979136685, + 23.159062982930013, + 23.20923334967001, + 23.238463649730008, + 23.292379349779097, + 23.35376492254653, + 23.416716754810796, + 23.465495526663375, + 23.484496339997307, + 23.510951550906885, + 23.537142178014722 + ], + "in_ema_50": [ + 20.75, + 20.772745098039216, + 20.784009996155323, + 20.79581352571786, + 20.805193387454416, + 20.81400933304444, + 20.821891319983873, + 20.83475832704333, + 20.841238392649473, + 20.842366298820085, + 20.844626443964398, + 20.8503273677305, + 20.85894198076068, + 20.858591314848496, + 20.858254400540712, + 20.858715012284215, + 20.856412462782874, + 20.853808052477664, + 20.85483518767462, + 20.854253415608948, + 20.838008183624282, + 20.827105901913527, + 20.830356650858096, + 20.827205409647974, + 20.82476598181864, + 20.822618296257126, + 20.820946990521556, + 20.82483142226581, + 20.825818425314207, + 20.830884369419532, + 20.837712433363865, + 20.845841357545673, + 20.85129855921055, + 20.88575743924151, + 20.91964930436929, + 20.945153253217555, + 20.96691194916981, + 20.985268343320012, + 20.999571545542757, + 21.0305687398352, + 21.07682094611617, + 21.12478875215083, + 21.15852252657629, + 21.19661968239683, + 21.23086989093029, + 21.267110287364396, + 21.269184393742265, + 21.270000692026883, + 21.28039282175132, + 21.28782839736892, + 21.30242336217798, + 21.313700877386687, + 21.330810646900932, + 21.34881807251266, + 21.37082520692393, + 21.394714414495542, + 21.41998051588787, + 21.45605971134325, + 21.489351487369007, + 21.545847507472182, + 21.607186820904644, + 21.664944200477013, + 21.72082874163478, + 21.773737418433416, + 21.82633595104387, + 21.90491101178725, + 21.98099293289363, + 22.05918928846643, + 22.127064218330492, + 22.179877386239102, + 22.227333175014042, + 22.27802599168016, + 22.32378967828094, + 22.360111651681684, + 22.39971511632162, + 22.4381576607796, + 22.476465203494126, + 22.51679990139632, + 22.541239120949403, + 22.56491601816707, + 22.596095782160518, + 22.62801359462481, + 22.659609139933643, + 22.690997016798992, + 22.721546153395114, + 22.763446304242365, + 22.80409546878188, + 22.837660352359066, + 22.867556024815574, + 22.898240102273785, + 22.925760098263048, + 22.95886754538999, + 22.99146097498254, + 23.023952701453815, + 23.045954556298764, + 23.068466142326262, + 23.091075313215427, + 23.111817457795215, + 23.145079518273835, + 23.169194046968983, + 23.18824526081334, + 23.19870623097752, + 23.200129516037226, + 23.198555809525963, + 23.200181071897493, + 23.191154363195633, + 23.186403211697765, + 23.191250144572365, + 23.19806386439306, + 23.198924105005098, + 23.20112315971078, + 23.195992839722123, + 23.198110767576157, + 23.20053779629866, + 23.204046118012442, + 23.205063917306074, + 23.208002587215642, + 23.199845623011107, + 23.191616382893027, + 23.166454956112908, + 23.150515546069265, + 23.12775023053714, + 23.101171790123917, + 23.081910151295528, + 23.074380341440804, + 23.060875230011753, + 23.0443703190309, + 23.032434228088512, + 23.019985826987003, + 23.010574618085553, + 23.023885417376313, + 23.04138010689097, + 23.065639710542307, + 23.079536192481825, + 23.0934759496394, + 23.104320030045702, + 23.121209440632146, + 23.14116201158775, + 23.163077226819603, + 23.18354478655217, + 23.19869989296189, + 23.21561362264966, + 23.232844460977127 + ], + "in_ema_200": [ + 20.75, + 20.755771144278608, + 20.758798297071856, + 20.762044085160692, + 20.764760064412826, + 20.767399267752005, + 20.769862956630096, + 20.773645414773082, + 20.775897699203203, + 20.776834040504664, + 20.778059572439943, + 20.780168432415667, + 20.783052328610534, + 20.78371847459451, + 20.78437799226024, + 20.78522995253626, + 20.785376918182667, + 20.78542291899677, + 20.786363984479387, + 20.786897676176107, + 20.783445958005203, + 20.78122261513948, + 20.78250398215302, + 20.78218055944503, + 20.78200960860478, + 20.7818901100117, + 20.78187130294691, + 20.783245717842963, + 20.78390993955597, + 20.785612328217102, + 20.78779529012539, + 20.790354540969915, + 20.792291311706535, + 20.801621746415922, + 20.81105834595407, + 20.818610004203283, + 20.82539000416146, + 20.83145577526433, + 20.836615419291554, + 20.846101833029948, + 20.859672959069453, + 20.87400457141702, + 20.885059252298444, + 20.897446722424828, + 20.90911391921662, + 20.921510795642327, + 20.925475862352354, + 20.929102968199594, + 20.935131794386663, + 20.940453866084308, + 20.947613529108345, + 20.954005434291346, + 20.961925778228746, + 20.970165322723982, + 20.9795169115526, + 20.98947196715904, + 20.999915032162434, + 21.01324921094689, + 21.026102452629008, + 21.045046706831705, + 21.065593505768703, + 21.08563735148245, + 21.105581258432874, + 21.125127713572844, + 21.144927437815902, + 21.17164457773813, + 21.198245129203425, + 21.225874530902896, + 21.251388217162567, + 21.27350176724055, + 21.294561451148603, + 21.316705118301353, + 21.337882181800843, + 21.356908229743123, + 21.376938993626275, + 21.396869948913576, + 21.416950844944285, + 21.4377274534523, + 21.454665488741334, + 21.471484737609583, + 21.490275934250285, + 21.509377666247797, + 21.52852515215578, + 21.54774380735821, + 21.566870734648177, + 21.588991423855656, + 21.610991509190427, + 21.631379653377586, + 21.650967915533034, + 21.670858782045144, + 21.69005421704967, + 21.710750194989476, + 21.73143924777565, + 21.75222094680276, + 21.77045755429726, + 21.788860961717187, + 21.80733000687423, + 21.825366524218765, + 21.846606658306143, + 21.865645398024494, + 21.883449921427236, + 21.89908723564189, + 21.912379899963863, + 21.92479403031248, + 21.937880656876537, + 21.948150501086722, + 21.959313182667948, + 21.97275285249215, + 21.986606057939987, + 21.9988786344779, + 22.011377354532847, + 22.02191389826884, + 22.034133660475117, + 22.046331335495267, + 22.058706148077405, + 22.070360813270668, + 22.082397024083896, + 22.09152740195371, + 22.10046742780492, + 22.104940388722284, + 22.11145839480465, + 22.11602099784142, + 22.119344171992253, + 22.124226319534618, + 22.13184496312134, + 22.137796754533067, + 22.142793801751644, + 22.14873615198297, + 22.154370618132393, + 22.160595786111177, + 22.172430653911068, + 22.185341791683097, + 22.20001500768625, + 22.212154161838626, + 22.22432178211884, + 22.23572156538134, + 22.24864970900939, + 22.262394488024224, + 22.276699020481693, + 22.290711965551527, + 22.303441199725142, + 22.31664078977763, + 22.32995779684452 + ], + "in_macd": [ + 0.0, + 0.04626780626780658, + 0.06045178204722035, + 0.07286997638098214, + 0.07778029984611479, + 0.08034217378778763, + 0.08023717845675904, + 0.09000976412667328, + 0.08467478407744267, + 0.06915963122887092, + 0.05860890314262335, + 0.05685424264037664, + 0.06121336341336914, + 0.046381183239354584, + 0.03423196876410728, + 0.02591868712379508, + 0.013526017039517058, + 0.0028647966938351033, + 0.0016588286544099162, + -0.0024958053212564835, + -0.037631250113346226, + -0.05515752452181388, + -0.04034013239714085, + -0.04103488064821548, + -0.03991498391446413, + -0.03818383993315422, + -0.035594666273347286, + -0.02199238302109663, + -0.016668743629487892, + -0.003931775517781233, + 0.010080741099859125, + 0.024135211485763364, + 0.030085178751228625, + 0.09383418240649632, + 0.14430608917450982, + 0.16784611767737445, + 0.1787923380978249, + 0.18014573201017114, + 0.1723725137704406, + 0.19941774148836444, + 0.2518387291136506, + 0.2972188336164976, + 0.30425773220287056, + 0.3178721657710817, + 0.3201299451675865, + 0.3250312829264672, + 0.25855761555321166, + 0.20113741900090787, + 0.17340208074482177, + 0.1445108376012243, + 0.13538509624824968, + 0.12110840320818639, + 0.12130633996360274, + 0.12326989337637784, + 0.1329761543877943, + 0.14464942265157887, + 0.15685327188786147, + 0.18863858656714072, + 0.20859986061424252, + 0.2717193789062513, + 0.3324344501731389, + 0.3738216490269899, + 0.4027851621002121, + 0.4192917873045836, + 0.43103581802249025, + 0.49236192963312675, + 0.5359950720103157, + 0.5744427468413313, + 0.5832613781551856, + 0.5582997772967495, + 0.5256956765980121, + 0.5045306897075719, + 0.47621589154887545, + 0.43304941559492605, + 0.4038671405245111, + 0.37719878096194037, + 0.3547982282452615, + 0.3403841401823904, + 0.2960952205868921, + 0.2584204804982626, + 0.24310926840035307, + 0.23233143250141808, + 0.22313020571448305, + 0.21547647867954467, + 0.20782211728545263, + 0.2249838328053464, + 0.23666342379323524, + 0.23194899025049054, + 0.2208257276144323, + 0.21358299218601218, + 0.20148588617017893, + 0.203273214662957, + 0.2039524809788027, + 0.20455358728348472, + 0.18394700575828082, + 0.16849800877119847, + 0.15646819051897154, + 0.1432657039621681, + 0.1584117249907422, + 0.15251858790497508, + 0.13778728576763655, + 0.10872102585071275, + 0.06715947149015733, + 0.02784874403968729, + 0.003114142828756883, + -0.03783876857956514, + -0.061515963915660166, + -0.06022013731100273, + -0.05413115478813779, + -0.06031065674557112, + -0.061672823159561574, + -0.0767711264963431, + -0.073390354164804, + -0.06910752280345989, + -0.06257131563655705, + -0.06152361696577202, + -0.05601304260016349, + -0.07339349809604911, + -0.08697199173987968, + -0.13171899397661946, + -0.14852397870367184, + -0.1751543914818079, + -0.20359526312869747, + -0.21079429062266186, + -0.1917041350624018, + -0.18731835352587467, + -0.18892700498841464, + -0.1800571221743006, + -0.17305015276524216, + -0.16040309521950746, + -0.10319639092903898, + -0.04762764664529229, + 0.011608579179810619, + 0.0387411369723587, + 0.0607539257047236, + 0.07212287498843395, + 0.09337065149289714, + 0.11653206440673358, + 0.13893451538586987, + 0.15370641270131102, + 0.15435440731937433, + 0.15788939561194226, + 0.16085396597663504 + ], + "in_signal": [ + 0.0, + 0.009253561253561316, + 0.019493205412293123, + 0.030168559606030924, + 0.039690907654047695, + 0.04782116088079569, + 0.05430436439598836, + 0.06144544434212535, + 0.06609131228918882, + 0.06670497607712525, + 0.06508576149022488, + 0.06343945772025524, + 0.06299423885887802, + 0.05967162773497334, + 0.05458369594080013, + 0.04885069417739912, + 0.04178575874982271, + 0.03400156633862519, + 0.027533018801782137, + 0.021527253977174414, + 0.009695553159070284, + -0.0032750623771065496, + -0.01068807638111341, + -0.016757437234533823, + -0.021388946570519887, + -0.024747925243046753, + -0.02691727344910686, + -0.025932295363504818, + -0.024079585016701436, + -0.020050023116917396, + -0.014023870273562094, + -0.0063920539216970025, + 0.0009033926128881233, + 0.019489550571609764, + 0.04445285829218978, + 0.06913151016922671, + 0.09106367575494635, + 0.1088800870059913, + 0.12157857235888117, + 0.13714640618477783, + 0.1600848707705524, + 0.18751166333974142, + 0.21086087711236726, + 0.23226313484411015, + 0.24983649690880544, + 0.2648754541123378, + 0.2636118864005126, + 0.25111699292059164, + 0.2355740104854377, + 0.21736137590859503, + 0.20096611997652597, + 0.18499457662285806, + 0.172256929291007, + 0.16245952210808118, + 0.1565628485640238, + 0.15418016338153484, + 0.15471478508280018, + 0.1614995453796683, + 0.17091960842658313, + 0.1910795625225168, + 0.2193505400526412, + 0.25024476184751093, + 0.28075284189805116, + 0.30846063097935766, + 0.3329756683879842, + 0.3648529206370127, + 0.3990813509116733, + 0.43415363009760494, + 0.4639751797091211, + 0.48284009922664684, + 0.49141121470091986, + 0.4940351097022503, + 0.4904712660715753, + 0.4789868959762455, + 0.4639629448858987, + 0.446610112101107, + 0.428247735329938, + 0.41067501630042846, + 0.38775905715772124, + 0.36189134182582955, + 0.33813492714073423, + 0.316974228212871, + 0.2982054237131935, + 0.2816596347064637, + 0.2668921312222615, + 0.2585104715388785, + 0.25414106198974984, + 0.24970264764189798, + 0.24392726363640488, + 0.23785840934632635, + 0.23058390471109688, + 0.22512176670146894, + 0.2208879095569357, + 0.21762104510224553, + 0.2108862372334526, + 0.20240859154100177, + 0.19322051133659573, + 0.18322954986171022, + 0.1782659848875166, + 0.1731165054910083, + 0.16605066154633394, + 0.1545847344072097, + 0.13709968182379925, + 0.11524949426697687, + 0.09282242397933288, + 0.06669018546755327, + 0.04104895559091058, + 0.020795137010527917, + 0.005809878650794773, + -0.0074142284284784065, + -0.01826594737469504, + -0.029966983199024654, + -0.03865165739218052, + -0.0447428304744364, + -0.04830852750686053, + -0.05095154539864283, + -0.05196384483894696, + -0.0562497754903674, + -0.06239421874026986, + -0.07625917378753978, + -0.0907121347707662, + -0.10760058611297454, + -0.12679952151611912, + -0.14359847533742767, + -0.1532196072824225, + -0.16003935653111295, + -0.1658168862225733, + -0.16866493341291877, + -0.16954197728338344, + -0.16771420087060826, + -0.1548106388822944, + -0.13337404043489398, + -0.10437751651195307, + -0.07575378581509072, + -0.04845224351112786, + -0.024337219811215505, + -0.0007956455503929753, + 0.022669896441032338, + 0.04592282022999985, + 0.06747953872426209, + 0.08485451244328454, + 0.0994614890770161, + 0.11173998445693989 + ], + "in_upper_bb": [ + NaN, + 21.860243866176393, + 21.627126254694407, + 21.531740974327235, + 21.464225666352785, + 21.417476485330855, + 21.381492242062514, + 21.378652984685978, + 21.353930094881303, + 21.340477271888687, + 21.323355669435774, + 21.307256301425586, + 21.30044711722416, + 21.292579770081584, + 21.283835792293438, + 21.273573160642226, + 21.268614834019274, + 21.26337047757492, + 21.253300713125025, + 21.24483194382465, + 21.301262643834875, + 21.25290568900232, + 21.237666334851262, + 21.214836959539536, + 21.196764646673092, + 21.177067287397357, + 21.15759931450564, + 21.113956204596082, + 21.095271848472258, + 21.105216121974113, + 21.120063444695287, + 21.130118174367666, + 21.11382103441771, + 21.366829101471765, + 21.548051595363916, + 21.64619756622762, + 21.718096902599513, + 21.76996144004184, + 21.804133813613582, + 21.913868602857896, + 22.083580052463535, + 22.250303389043253, + 22.3385149623421, + 22.431041856701682, + 22.494606069015248, + 22.555784618733487, + 22.527291592642122, + 22.508552259847782, + 22.479775038020207, + 22.453652609815627, + 22.431748588234985, + 22.403147945080963, + 22.35906877472222, + 22.362650357997346, + 22.375628664959006, + 22.39941580246896, + 22.42548091978679, + 22.493319797740075, + 22.531999832355794, + 22.738031173513356, + 22.934381824036517, + 23.085448194886244, + 23.242550563925764, + 23.37146084723791, + 23.499407528060757, + 23.775526277181186, + 23.990120063848615, + 24.186244083696632, + 24.3231676936431, + 24.369665636654112, + 24.39909468739357, + 24.412777458362633, + 24.408663870626253, + 24.363596610202375, + 24.31896170169416, + 24.25490364713917, + 24.165045969039188, + 24.10582145471174, + 23.980918087890874, + 23.96408133910899, + 23.960752151144906, + 23.955043266808467, + 23.948061018354405, + 23.936026869451336, + 23.92461991052384, + 23.91630777962914, + 23.90652428035063, + 23.833097365278725, + 23.79695585988533, + 23.81701124205784, + 23.83121189956643, + 23.86750197782332, + 23.90787478025661, + 23.9424524686119, + 23.9469998200761, + 23.95336265268076, + 23.961606574009913, + 23.967170819546592, + 23.99094179251733, + 23.95787700758632, + 23.943952794207274, + 23.938779409895204, + 23.972656223859246, + 24.01636175731196, + 24.03768461559845, + 24.07962866948945, + 24.080614670846256, + 24.069859847655607, + 24.061497656808267, + 24.051168529913586, + 24.04120029538125, + 24.015920541283627, + 23.97020360296598, + 23.911569831722787, + 23.88973806037104, + 23.85997916697364, + 23.82318183355243, + 23.794111644144156, + 23.655444296360546, + 23.63593544018373, + 23.57511619237286, + 23.577756691133043, + 23.616363260131827, + 23.622612290312254, + 23.60047132636936, + 23.602521914608708, + 23.602212239186898, + 23.563255490762376, + 23.508022882045996, + 23.472196473560476, + 23.490733276989786, + 23.5595396550981, + 23.64711256662776, + 23.673558263358117, + 23.69774287288906, + 23.717990623574586, + 23.761053312131633, + 23.844690934764177, + 23.934684258513556, + 24.00187675161215, + 24.04954255499569, + 24.08404729309396, + 24.091583246275235 + ], + "in_lower_bb": [ + NaN, + 20.219756133823605, + 20.466207078638927, + 20.580759025672762, + 20.639774333647214, + 20.67919018133581, + 20.705650615080344, + 20.735097015314018, + 20.747181016229806, + 20.72452272811131, + 20.717553421473315, + 20.72857703190775, + 20.743399036621987, + 20.72670594420413, + 20.714164207706567, + 20.708301839357777, + 20.690796930686602, + 20.674962855758412, + 20.675646655296024, + 20.67166805617535, + 20.584237356165126, + 20.555594310997684, + 20.55583366514874, + 20.545163040460462, + 20.536235353326905, + 20.529932712602644, + 20.525900685494356, + 20.546543795403917, + 20.550228151527747, + 20.54878387802589, + 20.54443655530471, + 20.539881825632335, + 20.547678965582286, + 20.382670898528232, + 20.291448404636085, + 20.263302433772374, + 20.261403097400482, + 20.274038559958157, + 20.28686618638642, + 20.272131397142097, + 20.279419947536464, + 20.286696610956746, + 20.3059850376579, + 20.351458143298316, + 20.418393930984756, + 20.49571538126651, + 20.578208407357877, + 20.633947740152216, + 20.73122496197979, + 20.808847390184376, + 20.89625141176501, + 20.979352054919037, + 21.099931225277782, + 21.10234964200265, + 21.105371335040996, + 21.122584197531047, + 21.150419080213215, + 21.17308020225992, + 21.229900167644203, + 21.137868826486645, + 21.03151817596348, + 20.95845180511375, + 20.911849436074238, + 20.876939152762095, + 20.85349247193924, + 20.744873722818816, + 20.782779936151385, + 20.855155916303364, + 20.943732306356907, + 21.09761436334589, + 21.241185312606433, + 21.42050254163736, + 21.59411612937375, + 21.785183389797627, + 21.975818298305843, + 22.179876352860834, + 22.407334030960808, + 22.583058545288257, + 22.791461912109124, + 22.82979866089101, + 22.858127848855094, + 22.896836733191535, + 22.93818898164559, + 22.989223130548663, + 23.036130089476156, + 23.04044222037086, + 23.045725719649376, + 23.087652634721273, + 23.10479414011467, + 23.10235875794216, + 23.10915810043357, + 23.09786802217668, + 23.091995219743392, + 23.114417531388096, + 23.1313701799239, + 23.149007347319234, + 23.16376342599009, + 23.16969918045341, + 23.227928207482673, + 23.32249299241368, + 23.36591720579273, + 23.3755905901048, + 23.32184377614076, + 23.24813824268804, + 23.20381538440155, + 23.079871330510546, + 23.005885329153745, + 22.98164015234439, + 22.96650234319173, + 22.933831470086414, + 22.90929970461875, + 22.864609458716373, + 22.856326397034017, + 22.858960168277207, + 22.85129193962896, + 22.84205083302636, + 22.842348166447568, + 22.809418355855843, + 22.851085703639452, + 22.749594559816273, + 22.720913807627134, + 22.629773308866955, + 22.512666739868166, + 22.451417709687746, + 22.438548673630642, + 22.4124980853913, + 22.369807760813103, + 22.35176450923763, + 22.341997117954005, + 22.333823526439527, + 22.324786723010213, + 22.295950344901904, + 22.24937743337224, + 22.23893173664188, + 22.229247127110945, + 22.222999376425413, + 22.205436687868374, + 22.184799065235826, + 22.165805741486444, + 22.21211324838785, + 22.24544744500431, + 22.31694270690604, + 22.429906753724765 + ], + "out_sma_10": [ + 23.465, + 23.3, + 23.248333333333335, + 23.25625, + 23.227, + 23.205833333333334, + 23.176428571428573, + 23.361875, + 23.551111111111112, + 23.698, + 23.8755, + 24.124000000000002, + 24.380000000000003, + 24.645, + 24.94, + 25.289499999999997, + 25.624000000000002, + 25.778, + 25.870439999999995, + 25.992939999999997, + 26.11294, + 26.214440000000003, + 26.330940000000005, + 26.424940000000003, + 26.500440000000005, + 26.51194, + 26.52844, + 26.548440000000006, + 26.5725, + 26.552999999999997, + 26.525, + 26.476, + 26.375999999999998 + ], + "out_sma_50": [ + 23.465, + 23.3, + 23.248333333333335, + 23.25625, + 23.227, + 23.205833333333334, + 23.176428571428573, + 23.361875, + 23.551111111111112, + 23.698, + 23.83818181818182, + 23.986666666666668, + 24.118846153846157, + 24.248214285714287, + 24.369000000000003, + 24.508125, + 24.616176470588236, + 24.704166666666666, + 24.77181052631579, + 24.84547, + 24.9214, + 24.999290909090913, + 25.080626086956524, + 25.155183333333337, + 25.221576, + 25.27882307692308, + 25.324422222222225, + 25.362835714285715, + 25.392737931034482, + 25.414646666666666, + 25.438690322580648, + 25.4607625, + 25.473163636363637 + ], + "out_sma_200": [ + 23.465, + 23.3, + 23.248333333333335, + 23.25625, + 23.227, + 23.205833333333334, + 23.176428571428573, + 23.361875, + 23.551111111111112, + 23.698, + 23.83818181818182, + 23.986666666666668, + 24.118846153846157, + 24.248214285714287, + 24.369000000000003, + 24.508125, + 24.616176470588236, + 24.704166666666666, + 24.77181052631579, + 24.84547, + 24.9214, + 24.999290909090913, + 25.080626086956524, + 25.155183333333337, + 25.221576, + 25.27882307692308, + 25.324422222222225, + 25.362835714285715, + 25.392737931034482, + 25.414646666666666, + 25.438690322580648, + 25.4607625, + 25.473163636363637 + ], + "out_ema_10": [ + 23.465, + 23.404999999999998, + 23.357727272727267, + 23.34359504132231, + 23.301123215627346, + 23.264555358240553, + 23.216454384014995, + 23.478917223284995, + 23.76729590996045, + 23.99506028996764, + 24.221412964518976, + 24.475701516424614, + 24.699210331620137, + 24.922990271325563, + 25.129719312902733, + 25.396133983284052, + 25.568655077232403, + 25.68344506319015, + 25.73907323351921, + 25.8310599183339, + 25.941776296818645, + 26.067816970124344, + 26.213668430101734, + 26.33300144281051, + 26.42063754411769, + 26.473248899732653, + 26.479930917963078, + 26.465398023787973, + 26.42259838309925, + 26.354853222535745, + 26.319425363892883, + 26.287711661366902, + 26.211764086572916 + ], + "out_ema_50": [ + 23.465, + 23.452058823529413, + 23.44001730103806, + 23.43374211276206, + 23.42104634363414, + 23.408456290942606, + 23.39243839718015, + 23.44214669532995, + 23.505788001395445, + 23.56516886408582, + 23.63084851647461, + 23.708854457005017, + 23.78713467437737, + 23.87116860871551, + 23.957005133863923, + 24.060455912928084, + 24.15004587712698, + 24.230436234886707, + 24.299415206067618, + 24.375712648966925, + 24.456665094105475, + 24.542089992375846, + 24.633380580910128, + 24.721091146364635, + 24.803205219056217, + 24.87798148497558, + 24.94198221105497, + 24.999159379248894, + 25.04742763888619, + 25.086744202067123, + 25.12883266473116, + 25.168682364153465, + 25.196185016539605 + ], + "out_ema_200": [ + 23.465, + 23.46171641791045, + 23.458565010767064, + 23.456788244490777, + 23.45333761519236, + 23.44982181802627, + 23.445345979040933, + 23.457432088702216, + 23.473427789312147, + 23.488816567527948, + 23.506241278298816, + 23.52727370339037, + 23.5489426217646, + 23.572634734980873, + 23.597384638115393, + 23.62721165664161, + 23.65425432672478, + 23.679585129443936, + 23.70256836198678, + 23.727866189230696, + 23.754852595308, + 23.783510778439265, + 23.814222113977184, + 23.844627864086867, + 23.874183805737744, + 23.902400882297567, + 23.928347142175205, + 23.95294070294958, + 23.975598009387895, + 23.99623882521488, + 24.01776878715304, + 24.038935266882863, + 24.05715481646612 + ], + "out_macd": [ + 0.0, + -0.02632478632478552, + -0.045851900552751346, + -0.04985916212107355, + -0.06599181249943342, + -0.07867703074458987, + -0.0956961956860134, + 0.024481908085643767, + 0.15066723829893292, + 0.24422363959653381, + 0.33228949657219076, + 0.4278135782873349, + 0.504559641417007, + 0.5768870738813732, + 0.6373500244003907, + 0.720136096466284, + 0.7568472800339627, + 0.7654176115467131, + 0.7466095509194197, + 0.7437552635228855, + 0.7485987105652256, + 0.7594179501503611, + 0.777986665493124, + 0.7836688593885306, + 0.7748025570628414, + 0.7506502967556727, + 0.7072187503981411, + 0.6563567838741662, + 0.5954665618525468, + 0.526615629364354, + 0.47544620215150246, + 0.428741423541414, + 0.36532609644187275 + ], + "out_signal": [ + 0.0, + -0.005264957264957105, + -0.013382345922515953, + -0.020677709162227477, + -0.02974052982966867, + -0.03952783001265291, + -0.05076150314732501, + -0.03571282090073126, + 0.0015631909392015732, + 0.05009528067066803, + 0.10653412385097258, + 0.17079001473824507, + 0.23754394007399748, + 0.30541256683547263, + 0.37180005834845625, + 0.4414672659720218, + 0.50454326878441, + 0.5567181373368707, + 0.5946964200533805, + 0.6245081887472815, + 0.6493262931108704, + 0.6713446245187686, + 0.6926730327136397, + 0.7108721980486179, + 0.7236582698514626, + 0.7290566752323047, + 0.7246890902654719, + 0.7110226289872108, + 0.687911415560278, + 0.6556522583210933, + 0.6196110470871752, + 0.5814371223780229, + 0.5382149171907928 + ], + "out_upper_bb": [ + NaN, + 23.76669047558312, + 23.623744219341365, + 23.56440310047659, + 23.524203633894338, + 23.491169392510347, + 23.479837771778765, + 24.447876019468083, + 25.07464136825878, + 25.408641205318443, + 25.708557570415966, + 26.045445357291207, + 26.308336786566294, + 26.563885336961075, + 26.788640469160658, + 27.097163109671875, + 27.27664289917685, + 27.391017545866852, + 27.448722058407064, + 27.532989769993375, + 27.68933914362163, + 27.810008526258976, + 27.919462936274037, + 27.987406139712597, + 27.95111551959934, + 27.798239543869947, + 27.4095022650571, + 27.32321745843642, + 27.25989828016798, + 27.150155684237706, + 27.0528601598583, + 27.00794966497819, + 26.986065579131594 + ], + "out_lower_bb": [ + NaN, + 22.833309524416883, + 22.872922447325305, + 22.948096899523414, + 22.929796366105663, + 22.92049727415632, + 22.87301937107838, + 22.27587398053192, + 22.027580853963443, + 21.98735879468156, + 21.967806065947673, + 21.92788797604213, + 21.92935552112602, + 21.9325432344675, + 21.94935953083935, + 21.919086890328124, + 21.955710041999623, + 22.01731578746648, + 22.094898994224515, + 22.157950230006623, + 22.299100856378374, + 22.528431473741023, + 22.791477063725964, + 23.082533860287406, + 23.48932448040066, + 24.003200456130052, + 24.7429377349429, + 25.003222541563584, + 25.18304171983202, + 25.39578431576229, + 25.5850798401417, + 25.68249033502181, + 25.7208744208684 + ], + "overall_sma_10": [ + 20.75, + 21.04, + 21.046666666666667, + 21.05625, + 21.052, + 21.048333333333332, + 21.04357142857143, + 21.056874999999998, + 21.050555555555555, + 21.0325, + 21.0475, + 21.0135, + 21.0145, + 20.991, + 20.972500000000004, + 20.9565, + 20.935, + 20.898999999999997, + 20.887, + 20.884, + 20.838, + 20.794999999999998, + 20.779, + 20.769, + 20.7605, + 20.7505, + 20.7485, + 20.7615, + 20.7585, + 20.770000000000003, + 20.826500000000003, + 20.875, + 20.8825, + 20.9805, + 21.079, + 21.159, + 21.231, + 21.2825, + 21.332500000000003, + 21.416, + 21.5365, + 21.662, + 21.762, + 21.802, + 21.834, + 21.8925, + 21.8745, + 21.860000000000003, + 21.8785, + 21.8465, + 21.7915, + 21.7205, + 21.697, + 21.663, + 21.647, + 21.6295, + 21.7014, + 21.8064, + 21.8834, + 22.0294, + 22.1744, + 22.3234, + 22.4574, + 22.5854, + 22.7059, + 22.890900000000002, + 23.0715, + 23.235, + 23.383499999999998, + 23.43788, + 23.46588, + 23.509880000000003, + 23.54538, + 23.563380000000002, + 23.58888, + 23.543879999999998, + 23.50088, + 23.453879999999998, + 23.38888, + 23.356, + 23.353, + 23.342, + 23.340870000000002, + 23.36187, + 23.37187, + 23.41287, + 23.45137, + 23.46687, + 23.51287, + 23.56337, + 23.58737, + 23.62337, + 23.659, + 23.695, + 23.706500000000002, + 23.6895, + 23.674, + 23.669999999999998, + 23.706, + 23.717000000000002, + 23.7225, + 23.691000000000003, + 23.6355, + 23.569499999999998, + 23.535, + 23.470000000000002, + 23.4125, + 23.3815, + 23.322, + 23.268, + 23.228, + 23.189529999999998, + 23.19103, + 23.20103, + 23.20603, + 23.23203, + 23.253030000000003, + 23.22203, + 23.18453, + 23.11753, + 23.06803, + 23.018, + 22.938, + 22.872999999999998, + 22.832990000000002, + 22.782989999999998, + 22.718989999999998, + 22.692989999999998, + 22.66549, + 22.688489999999998, + 22.747490000000003, + 22.83749, + 22.95849, + 23.03949, + 23.094, + 23.158, + 23.2475, + 23.3365, + 23.435000000000002, + 23.5255, + 23.5475, + 23.563499999999998, + 23.563, + 23.567500000000003, + 23.5375, + 23.515, + 23.4895, + 23.4375, + 23.377499999999998, + 23.308999999999997, + 23.418, + 23.561500000000002, + 23.698, + 23.8755, + 24.124000000000002, + 24.38, + 24.645, + 24.94, + 25.2895, + 25.624000000000002, + 25.778, + 25.870439999999995, + 25.992939999999997, + 26.11294, + 26.214440000000003, + 26.33094, + 26.42494, + 26.500440000000005, + 26.51194, + 26.52844, + 26.54844, + 26.5725, + 26.552999999999997, + 26.525, + 26.476, + 26.375999999999998 + ], + "overall_sma_50": [ + 20.75, + 21.04, + 21.046666666666667, + 21.05625, + 21.052, + 21.048333333333332, + 21.04357142857143, + 21.056874999999998, + 21.050555555555555, + 21.0325, + 21.020454545454545, + 21.017916666666668, + 21.021923076923073, + 21.009642857142858, + 20.999000000000002, + 20.9909375, + 20.97970588235294, + 20.969166666666666, + 20.964473684210525, + 20.95825, + 20.93357142857143, + 20.91659090909091, + 20.916304347826088, + 20.909375, + 20.9036, + 20.89846153846154, + 20.894074074074073, + 20.895, + 20.893448275862067, + 20.895500000000002, + 20.899032258064516, + 20.90359375, + 20.906060606060606, + 20.93029411764706, + 20.953714285714284, + 20.970833333333335, + 20.985135135135135, + 20.996973684210527, + 21.00602564102564, + 21.025624999999998, + 21.05451219512195, + 21.084166666666665, + 21.105116279069765, + 21.12840909090909, + 21.149333333333335, + 21.171195652173914, + 21.174361702127662, + 21.176770833333332, + 21.18408163265306, + 21.1898, + 21.208000000000002, + 21.2132, + 21.226999999999997, + 21.241100000000003, + 21.2586, + 21.277600000000003, + 21.29808, + 21.32188, + 21.347980000000003, + 21.38918, + 21.433380000000003, + 21.47518, + 21.51558, + 21.55998, + 21.605280000000004, + 21.664479999999998, + 21.72538, + 21.78908, + 21.84728, + 21.899956000000003, + 21.958955999999997, + 22.018155999999998, + 22.068856, + 22.118856, + 22.170956, + 22.223156000000003, + 22.275855999999997, + 22.327556, + 22.373355999999998, + 22.417156, + 22.464256, + 22.511556, + 22.56053, + 22.595129999999997, + 22.62953, + 22.67393, + 22.719929999999998, + 22.76443, + 22.809430000000003, + 22.84663, + 22.874430000000004, + 22.90383, + 22.93993, + 22.973729999999996, + 23.004029999999997, + 23.03333, + 23.07983, + 23.12643, + 23.17493, + 23.22073, + 23.260629999999995, + 23.29793, + 23.32763, + 23.355030000000003, + 23.38163, + 23.40143, + 23.42205, + 23.44145, + 23.46265, + 23.468449999999997, + 23.471349999999997, + 23.471156, + 23.474355999999997, + 23.478156, + 23.481655999999997, + 23.469656, + 23.458356, + 23.438856, + 23.422855999999996, + 23.404379999999996, + 23.391780000000004, + 23.372780000000002, + 23.35288, + 23.340079999999997, + 23.330478000000003, + 23.317477999999998, + 23.301978, + 23.286678000000002, + 23.278177999999997, + 23.270877999999996, + 23.270678000000004, + 23.271878, + 23.276404, + 23.275603999999998, + 23.274903999999996, + 23.266504, + 23.261204, + 23.260603999999997, + 23.262604, + 23.263303999999998, + 23.262704, + 23.259904000000002, + 23.257204, + 23.250104, + 23.241104, + 23.231603999999997, + 23.224303999999997, + 23.214104000000003, + 23.196904, + 23.181704, + 23.201804000000003, + 23.234004, + 23.269704, + 23.311304, + 23.358904, + 23.413604, + 23.470803999999998, + 23.525803999999997, + 23.590404, + 23.652904, + 23.711804, + 23.770186, + 23.830086, + 23.893686000000002, + 23.960586000000003, + 24.033386, + 24.105186000000003, + 24.181486, + 24.255886, + 24.335086, + 24.407885999999998, + 24.481086, + 24.553085999999997, + 24.624086000000002, + 24.689188000000005, + 24.751988 + ], + "overall_sma_200": [ + 20.75, + 21.04, + 21.046666666666667, + 21.05625, + 21.052, + 21.048333333333332, + 21.04357142857143, + 21.056874999999998, + 21.050555555555555, + 21.0325, + 21.020454545454545, + 21.017916666666668, + 21.021923076923073, + 21.009642857142858, + 20.999000000000002, + 20.9909375, + 20.97970588235294, + 20.969166666666666, + 20.964473684210525, + 20.95825, + 20.93357142857143, + 20.91659090909091, + 20.916304347826088, + 20.909375, + 20.9036, + 20.89846153846154, + 20.894074074074073, + 20.895, + 20.893448275862067, + 20.895500000000002, + 20.899032258064516, + 20.90359375, + 20.906060606060606, + 20.93029411764706, + 20.953714285714284, + 20.970833333333335, + 20.985135135135135, + 20.996973684210527, + 21.00602564102564, + 21.025624999999998, + 21.05451219512195, + 21.084166666666665, + 21.105116279069765, + 21.12840909090909, + 21.149333333333335, + 21.171195652173914, + 21.174361702127662, + 21.176770833333332, + 21.18408163265306, + 21.1898, + 21.199019607843137, + 21.20653846153846, + 21.216792452830187, + 21.22740740740741, + 21.239818181818183, + 21.253035714285716, + 21.26682456140351, + 21.285327586206897, + 21.302610169491526, + 21.329733333333333, + 21.358918032786885, + 21.386677419354836, + 21.41371428571429, + 21.43959375, + 21.46536923076923, + 21.50119696969697, + 21.53617910447761, + 21.572044117647057, + 21.604188405797103, + 21.630897142857144, + 21.65567323943662, + 21.681566666666665, + 21.705723287671233, + 21.726591891891893, + 21.748504, + 21.76997105263158, + 21.791335064935065, + 21.813305128205126, + 21.830098734177216, + 21.846535, + 21.865219753086418, + 21.884058536585364, + 21.90272891566265, + 21.92126785714286, + 21.939488235294117, + 21.961005813953488, + 21.98214367816092, + 22.00121022727273, + 22.01917415730337, + 22.037294444444445, + 22.054467032967032, + 22.07311413043478, + 22.091575268817206, + 22.109962765957444, + 22.12548947368421, + 22.141057291666666, + 22.156561855670102, + 22.171494897959185, + 22.189560606060606, + 22.205265, + 22.21961881188119, + 22.231730392156862, + 22.241470873786408, + 22.250302884615387, + 22.25972857142857, + 22.26642924528302, + 22.273939252336447, + 22.28353240740741, + 22.293454128440366, + 22.30187727272727, + 22.31046396396396, + 22.317248214285716, + 22.325502654867257, + 22.3337, + 22.342015652173913, + 22.349670689655174, + 22.357622222222222, + 22.363066101694915, + 22.36833445378151, + 22.369848333333334, + 22.373072727272728, + 22.3746868852459, + 22.375299186991867, + 22.37719193548387, + 22.3812936, + 22.384061111111112, + 22.386076377952755, + 22.38884140625, + 22.39136976744186, + 22.394359230769233, + 22.40165419847328, + 22.409747727272727, + 22.419148120300754, + 22.426617164179106, + 22.43408666666667, + 22.440968382352942, + 22.448954014598538, + 22.45751231884058, + 22.46645107913669, + 22.475154999999997, + 22.482919858156027, + 22.490997887323942, + 22.499137762237762, + 22.505845138888887, + 22.510184137931034, + 22.514532191780823, + 22.51973945578231, + 22.523727702702704, + 22.527595302013424, + 22.530744666666667, + 22.544845695364238, + 22.561425657894734, + 22.577494771241827, + 22.594783766233768, + 22.61430129032258, + 22.634113461538462, + 22.655106369426754, + 22.676656329113925, + 22.7013, + 22.724073125, + 22.745662732919254, + 22.765685802469136, + 22.787031288343556, + 22.809305487804878, + 22.832491515151517, + 22.856813855421688, + 22.88084491017964, + 22.904262499999998, + 22.926781656804735, + 22.947859411764707, + 22.96804736842105, + 22.987012209302325, + 23.00471734104046, + 23.022851149425286, + 23.040692, + 23.056767613636364 + ], + "overall_ema_10": [ + 20.75, + 20.855454545454545, + 20.89264462809917, + 20.92761833208114, + 20.94714227170275, + 20.96220731321134, + 20.971805983536548, + 21.00420489562081, + 21.0034403691443, + 20.979178483845338, + 20.964782395873456, + 20.969367414805554, + 20.98766424847727, + 20.962634385117767, + 20.942155406005448, + 20.92903624127718, + 20.90557510649951, + 20.884561450772324, + 20.883732096086447, + 20.875780805888912, + 20.796547932090924, + 20.7535392171653, + 20.781986632226154, + 20.776170880912307, + 20.774139811655523, + 20.773387118627245, + 20.774589460695015, + 20.80102774056865, + 20.809931787737987, + 20.83630782633108, + 20.86697913063452, + 20.899346561428242, + 20.914919913895833, + 21.0631162931875, + 21.188004239880676, + 21.257458014447824, + 21.301556557275493, + 21.325819001407222, + 21.33021554660591, + 21.413812719950286, + 21.558574043595687, + 21.693378762941926, + 21.74640080604339, + 21.8161461140355, + 21.862301366029044, + 21.915519299478305, + 21.80724306320952, + 21.713198869898697, + 21.68079907537166, + 21.642471970758628, + 21.64565888516615, + 21.63553908786321, + 21.65635016279717, + 21.680650133197684, + 21.722350108979924, + 21.769195543710847, + 21.818250899399782, + 21.913114372236183, + 21.984366304556875, + 22.15629970372835, + 22.32969975759592, + 22.46611798348757, + 22.57955107739892, + 22.668723608780937, + 22.749864770820764, + 22.946252994307898, + 23.10966154079737, + 23.266995806106937, + 23.362087477723854, + 23.382398845410425, + 23.38378087351762, + 23.408547987423507, + 23.415175626073776, + 23.38514369406036, + 23.382390295140294, + 23.381955696023873, + 23.387963751292258, + 23.409243069239118, + 23.360289783922912, + 23.32114618684602, + 23.328210516510378, + 23.34308133169031, + 23.359557453201163, + 23.377819734437313, + 23.394579782721436, + 23.466474367681172, + 23.52711539173914, + 23.55127622960475, + 23.560135096949338, + 23.576474170231275, + 23.58075159382559, + 23.615160394948205, + 23.646949414048528, + 23.678413156948796, + 23.66142894659447, + 23.653896410850017, + 23.65227888160456, + 23.64640999404009, + 23.703426358760073, + 23.713712475349148, + 23.70303747983112, + 23.657939756225463, + 23.581041618729927, + 23.504488597142664, + 23.45639976129854, + 23.367963441062443, + 23.31378826996018, + 23.313099493603783, + 23.322535949312183, + 23.30389304943724, + 23.295003404085016, + 23.254148239705923, + 23.253394014304845, + 23.254595102613056, + 23.26103235668341, + 23.255390110013696, + 23.259864635465753, + 23.212616519926527, + 23.172140789030795, + 23.05902428193429, + 23.00465623067351, + 22.925627825096505, + 22.83915003871532, + 22.797486395312532, + 22.81428886889207, + 22.798963620002603, + 22.770061143638493, + 22.764595481158764, + 22.755578120948076, + 22.760018462593877, + 22.86728783303135, + 22.976871863389285, + 23.101076979136685, + 23.159062982930013, + 23.20923334967001, + 23.238463649730008, + 23.292379349779097, + 23.35376492254653, + 23.416716754810796, + 23.465495526663375, + 23.484496339997307, + 23.510951550906885, + 23.537142178014722, + 23.52402541837568, + 23.453293524125556, + 23.397240156102725, + 23.37592376408405, + 23.32757398879604, + 23.28619689992403, + 23.234161099937843, + 23.49340453631278, + 23.77914916607409, + 24.004758408606072, + 24.229347788859513, + 24.482193645430506, + 24.70452207353405, + 24.927336241982402, + 25.13327510707651, + 25.399043269426233, + 25.571035402257824, + 25.68539260184731, + 25.740666674238707, + 25.832363642558942, + 25.942842980275497, + 26.068689711134496, + 26.214382490928223, + 26.333585674395817, + 26.421115551778392, + 26.47363999690959, + 26.48025090656239, + 26.465659832641954, + 26.422812590343415, + 26.355028483008248, + 26.31956875882493, + 26.28782898449312, + 26.211860078221644 + ], + "overall_ema_50": [ + 20.75, + 20.772745098039216, + 20.784009996155323, + 20.79581352571786, + 20.805193387454416, + 20.81400933304444, + 20.821891319983873, + 20.83475832704333, + 20.841238392649473, + 20.842366298820085, + 20.844626443964398, + 20.8503273677305, + 20.85894198076068, + 20.858591314848496, + 20.858254400540712, + 20.858715012284215, + 20.856412462782874, + 20.853808052477664, + 20.85483518767462, + 20.854253415608948, + 20.838008183624282, + 20.827105901913527, + 20.830356650858096, + 20.827205409647974, + 20.82476598181864, + 20.822618296257126, + 20.820946990521556, + 20.82483142226581, + 20.825818425314207, + 20.830884369419532, + 20.837712433363865, + 20.845841357545673, + 20.85129855921055, + 20.88575743924151, + 20.91964930436929, + 20.945153253217555, + 20.96691194916981, + 20.985268343320012, + 20.999571545542757, + 21.0305687398352, + 21.07682094611617, + 21.12478875215083, + 21.15852252657629, + 21.19661968239683, + 21.23086989093029, + 21.267110287364396, + 21.269184393742265, + 21.270000692026883, + 21.28039282175132, + 21.28782839736892, + 21.30242336217798, + 21.313700877386687, + 21.330810646900932, + 21.34881807251266, + 21.37082520692393, + 21.394714414495542, + 21.41998051588787, + 21.45605971134325, + 21.489351487369007, + 21.545847507472182, + 21.607186820904644, + 21.664944200477013, + 21.72082874163478, + 21.773737418433416, + 21.82633595104387, + 21.90491101178725, + 21.98099293289363, + 22.05918928846643, + 22.127064218330492, + 22.179877386239102, + 22.227333175014042, + 22.27802599168016, + 22.32378967828094, + 22.360111651681684, + 22.39971511632162, + 22.4381576607796, + 22.476465203494126, + 22.51679990139632, + 22.541239120949403, + 22.56491601816707, + 22.596095782160518, + 22.62801359462481, + 22.659609139933643, + 22.690997016798992, + 22.721546153395114, + 22.763446304242365, + 22.80409546878188, + 22.837660352359066, + 22.867556024815574, + 22.898240102273785, + 22.925760098263048, + 22.95886754538999, + 22.99146097498254, + 23.023952701453815, + 23.045954556298764, + 23.068466142326262, + 23.091075313215427, + 23.111817457795215, + 23.145079518273835, + 23.169194046968983, + 23.18824526081334, + 23.19870623097752, + 23.200129516037226, + 23.198555809525963, + 23.200181071897493, + 23.191154363195633, + 23.186403211697765, + 23.191250144572365, + 23.19806386439306, + 23.198924105005098, + 23.20112315971078, + 23.195992839722123, + 23.198110767576157, + 23.20053779629866, + 23.204046118012442, + 23.205063917306074, + 23.208002587215642, + 23.199845623011107, + 23.191616382893027, + 23.166454956112908, + 23.150515546069265, + 23.12775023053714, + 23.101171790123917, + 23.081910151295528, + 23.074380341440804, + 23.060875230011753, + 23.0443703190309, + 23.032434228088512, + 23.019985826987003, + 23.010574618085553, + 23.023885417376313, + 23.04138010689097, + 23.065639710542307, + 23.079536192481825, + 23.0934759496394, + 23.104320030045702, + 23.121209440632146, + 23.14116201158775, + 23.163077226819603, + 23.18354478655217, + 23.19869989296189, + 23.21561362264966, + 23.232844460977127, + 23.24194859976234, + 23.23775453702656, + 23.23411710420199, + 23.23591643344897, + 23.230978534098032, + 23.22584212099615, + 23.216985567231596, + 23.273574368516634, + 23.343826354065005, + 23.40955865390559, + 23.48134066747792, + 23.565209660910156, + 23.64912300754113, + 23.738569164108146, + 23.829605667476457, + 23.93805250404601, + 24.032442601926558, + 24.1174448528314, + 24.19085485860272, + 24.271409570030066, + 24.356452331989672, + 24.44580714249988, + 24.540873529068513, + 24.63221182204622, + 24.717811358436563, + 24.795936403203758, + 24.863154583470276, + 24.923423031177325, + 24.974661343680175, + 25.016831487065268, + 25.061661624827416, + 25.10414548267732, + 25.134178993160564 + ], + "overall_ema_200": [ + 20.75, + 20.755771144278608, + 20.758798297071856, + 20.762044085160692, + 20.764760064412826, + 20.767399267752005, + 20.769862956630096, + 20.773645414773082, + 20.775897699203203, + 20.776834040504664, + 20.778059572439943, + 20.780168432415667, + 20.783052328610534, + 20.78371847459451, + 20.78437799226024, + 20.78522995253626, + 20.785376918182667, + 20.78542291899677, + 20.786363984479387, + 20.786897676176107, + 20.783445958005203, + 20.78122261513948, + 20.78250398215302, + 20.78218055944503, + 20.78200960860478, + 20.7818901100117, + 20.78187130294691, + 20.783245717842963, + 20.78390993955597, + 20.785612328217102, + 20.78779529012539, + 20.790354540969915, + 20.792291311706535, + 20.801621746415922, + 20.81105834595407, + 20.818610004203283, + 20.82539000416146, + 20.83145577526433, + 20.836615419291554, + 20.846101833029948, + 20.859672959069453, + 20.87400457141702, + 20.885059252298444, + 20.897446722424828, + 20.90911391921662, + 20.921510795642327, + 20.925475862352354, + 20.929102968199594, + 20.935131794386663, + 20.940453866084308, + 20.947613529108345, + 20.954005434291346, + 20.961925778228746, + 20.970165322723982, + 20.9795169115526, + 20.98947196715904, + 20.999915032162434, + 21.01324921094689, + 21.026102452629008, + 21.045046706831705, + 21.065593505768703, + 21.08563735148245, + 21.105581258432874, + 21.125127713572844, + 21.144927437815902, + 21.17164457773813, + 21.198245129203425, + 21.225874530902896, + 21.251388217162567, + 21.27350176724055, + 21.294561451148603, + 21.316705118301353, + 21.337882181800843, + 21.356908229743123, + 21.376938993626275, + 21.396869948913576, + 21.416950844944285, + 21.4377274534523, + 21.454665488741334, + 21.471484737609583, + 21.490275934250285, + 21.509377666247797, + 21.52852515215578, + 21.54774380735821, + 21.566870734648177, + 21.588991423855656, + 21.610991509190427, + 21.631379653377586, + 21.650967915533034, + 21.670858782045144, + 21.69005421704967, + 21.710750194989476, + 21.73143924777565, + 21.75222094680276, + 21.77045755429726, + 21.788860961717187, + 21.80733000687423, + 21.825366524218765, + 21.846606658306143, + 21.865645398024494, + 21.883449921427236, + 21.89908723564189, + 21.912379899963863, + 21.92479403031248, + 21.937880656876537, + 21.948150501086722, + 21.959313182667948, + 21.97275285249215, + 21.986606057939987, + 21.9988786344779, + 22.011377354532847, + 22.02191389826884, + 22.034133660475117, + 22.046331335495267, + 22.058706148077405, + 22.070360813270668, + 22.082397024083896, + 22.09152740195371, + 22.10046742780492, + 22.104940388722284, + 22.11145839480465, + 22.11602099784142, + 22.119344171992253, + 22.124226319534618, + 22.13184496312134, + 22.137796754533067, + 22.142793801751644, + 22.14873615198297, + 22.154370618132393, + 22.160595786111177, + 22.172430653911068, + 22.185341791683097, + 22.20001500768625, + 22.212154161838626, + 22.22432178211884, + 22.23572156538134, + 22.24864970900939, + 22.262394488024224, + 22.276699020481693, + 22.290711965551527, + 22.303441199725142, + 22.31664078977763, + 22.32995779684452, + 22.34125174911473, + 22.349149741660852, + 22.35706864970403, + 22.36625204622439, + 22.373652523376386, + 22.380879861452243, + 22.38704026084078, + 22.409656775658284, + 22.436078101273626, + 22.461788766932596, + 22.48943265979894, + 22.520582583582033, + 22.55226832901903, + 22.58587759937705, + 22.620445981472802, + 22.659993782652176, + 22.696660511183, + 22.731519610574217, + 22.76393633086701, + 22.798573780311123, + 22.834806877024445, + 22.872619743919724, + 22.91239467184092, + 22.951773829335043, + 22.990213890734694, + 23.02722668784181, + 23.061881148659307, + 23.09509626160797, + 23.126289333631775, + 23.15538098205335, + 23.185277688699585, + 23.214727661946355, + 23.2411482822255 + ], + "overall_macd": [ + 0.0, + 0.04626780626780658, + 0.06045178204722035, + 0.07286997638098214, + 0.07778029984611479, + 0.08034217378778763, + 0.08023717845675904, + 0.09000976412667328, + 0.08467478407744267, + 0.06915963122887092, + 0.05860890314262335, + 0.05685424264037664, + 0.06121336341336914, + 0.046381183239354584, + 0.03423196876410728, + 0.02591868712379508, + 0.013526017039517058, + 0.0028647966938351033, + 0.0016588286544099162, + -0.0024958053212564835, + -0.037631250113346226, + -0.05515752452181388, + -0.04034013239714085, + -0.04103488064821548, + -0.03991498391446413, + -0.03818383993315422, + -0.035594666273347286, + -0.02199238302109663, + -0.016668743629487892, + -0.003931775517781233, + 0.010080741099859125, + 0.024135211485763364, + 0.030085178751228625, + 0.09383418240649632, + 0.14430608917450982, + 0.16784611767737445, + 0.1787923380978249, + 0.18014573201017114, + 0.1723725137704406, + 0.19941774148836444, + 0.2518387291136506, + 0.2972188336164976, + 0.30425773220287056, + 0.3178721657710817, + 0.3201299451675865, + 0.3250312829264672, + 0.25855761555321166, + 0.20113741900090787, + 0.17340208074482177, + 0.1445108376012243, + 0.13538509624824968, + 0.12110840320818639, + 0.12130633996360274, + 0.12326989337637784, + 0.1329761543877943, + 0.14464942265157887, + 0.15685327188786147, + 0.18863858656714072, + 0.20859986061424252, + 0.2717193789062513, + 0.3324344501731389, + 0.3738216490269899, + 0.4027851621002121, + 0.4192917873045836, + 0.43103581802249025, + 0.49236192963312675, + 0.5359950720103157, + 0.5744427468413313, + 0.5832613781551856, + 0.5582997772967495, + 0.5256956765980121, + 0.5045306897075719, + 0.47621589154887545, + 0.43304941559492605, + 0.4038671405245111, + 0.37719878096194037, + 0.3547982282452615, + 0.3403841401823904, + 0.2960952205868921, + 0.2584204804982626, + 0.24310926840035307, + 0.23233143250141808, + 0.22313020571448305, + 0.21547647867954467, + 0.20782211728545263, + 0.2249838328053464, + 0.23666342379323524, + 0.23194899025049054, + 0.2208257276144323, + 0.21358299218601218, + 0.20148588617017893, + 0.203273214662957, + 0.2039524809788027, + 0.20455358728348472, + 0.18394700575828082, + 0.16849800877119847, + 0.15646819051897154, + 0.1432657039621681, + 0.1584117249907422, + 0.15251858790497508, + 0.13778728576763655, + 0.10872102585071275, + 0.06715947149015733, + 0.02784874403968729, + 0.003114142828756883, + -0.03783876857956514, + -0.061515963915660166, + -0.06022013731100273, + -0.05413115478813779, + -0.06031065674557112, + -0.061672823159561574, + -0.0767711264963431, + -0.073390354164804, + -0.06910752280345989, + -0.06257131563655705, + -0.06152361696577202, + -0.05601304260016349, + -0.07339349809604911, + -0.08697199173987968, + -0.13171899397661946, + -0.14852397870367184, + -0.1751543914818079, + -0.20359526312869747, + -0.21079429062266186, + -0.1917041350624018, + -0.18731835352587467, + -0.18892700498841464, + -0.1800571221743006, + -0.17305015276524216, + -0.16040309521950746, + -0.10319639092903898, + -0.04762764664529229, + 0.011608579179810619, + 0.0387411369723587, + 0.0607539257047236, + 0.07212287498843395, + 0.09337065149289714, + 0.11653206440673358, + 0.13893451538586987, + 0.15370641270131102, + 0.15435440731937433, + 0.15788939561194226, + 0.16085396597663504, + 0.14618684627972556, + 0.10670477989291882, + 0.07535324890731943, + 0.06070058789117283, + 0.034967584668937235, + 0.013610188017111113, + -0.011255124892631585, + 0.10181342054722364, + 0.22154731317905885, + 0.3092414192218982, + 0.39197336647230685, + 0.48263830102494154, + 0.5549525568593339, + 0.6232334973921603, + 0.6799979551042945, + 0.7594003313163178, + 0.7930130154560366, + 0.7987436025688517, + 0.7773308875994758, + 0.7720858158986843, + 0.7747332860373959, + 0.7835342009775559, + 0.8002467787685354, + 0.8042210573367576, + 0.7937824316299569, + 0.7681819991630334, + 0.7234160535076057, + 0.6713240327974219, + 0.6092995261692451, + 0.5394022685412523, + 0.48726735423394985, + 0.4396714258822563, + 0.37543334610948165 + ], + "overall_signal": [ + 0.0, + 0.009253561253561316, + 0.019493205412293123, + 0.030168559606030924, + 0.039690907654047695, + 0.04782116088079569, + 0.05430436439598836, + 0.06144544434212535, + 0.06609131228918882, + 0.06670497607712525, + 0.06508576149022488, + 0.06343945772025524, + 0.06299423885887802, + 0.05967162773497334, + 0.05458369594080013, + 0.04885069417739912, + 0.04178575874982271, + 0.03400156633862519, + 0.027533018801782137, + 0.021527253977174414, + 0.009695553159070284, + -0.0032750623771065496, + -0.01068807638111341, + -0.016757437234533823, + -0.021388946570519887, + -0.024747925243046753, + -0.02691727344910686, + -0.025932295363504818, + -0.024079585016701436, + -0.020050023116917396, + -0.014023870273562094, + -0.0063920539216970025, + 0.0009033926128881233, + 0.019489550571609764, + 0.04445285829218978, + 0.06913151016922671, + 0.09106367575494635, + 0.1088800870059913, + 0.12157857235888117, + 0.13714640618477783, + 0.1600848707705524, + 0.18751166333974142, + 0.21086087711236726, + 0.23226313484411015, + 0.24983649690880544, + 0.2648754541123378, + 0.2636118864005126, + 0.25111699292059164, + 0.2355740104854377, + 0.21736137590859503, + 0.20096611997652597, + 0.18499457662285806, + 0.172256929291007, + 0.16245952210808118, + 0.1565628485640238, + 0.15418016338153484, + 0.15471478508280018, + 0.1614995453796683, + 0.17091960842658313, + 0.1910795625225168, + 0.2193505400526412, + 0.25024476184751093, + 0.28075284189805116, + 0.30846063097935766, + 0.3329756683879842, + 0.3648529206370127, + 0.3990813509116733, + 0.43415363009760494, + 0.4639751797091211, + 0.48284009922664684, + 0.49141121470091986, + 0.4940351097022503, + 0.4904712660715753, + 0.4789868959762455, + 0.4639629448858987, + 0.446610112101107, + 0.428247735329938, + 0.41067501630042846, + 0.38775905715772124, + 0.36189134182582955, + 0.33813492714073423, + 0.316974228212871, + 0.2982054237131935, + 0.2816596347064637, + 0.2668921312222615, + 0.2585104715388785, + 0.25414106198974984, + 0.24970264764189798, + 0.24392726363640488, + 0.23785840934632635, + 0.23058390471109688, + 0.22512176670146894, + 0.2208879095569357, + 0.21762104510224553, + 0.2108862372334526, + 0.20240859154100177, + 0.19322051133659573, + 0.18322954986171022, + 0.1782659848875166, + 0.1731165054910083, + 0.16605066154633394, + 0.1545847344072097, + 0.13709968182379925, + 0.11524949426697687, + 0.09282242397933288, + 0.06669018546755327, + 0.04104895559091058, + 0.020795137010527917, + 0.005809878650794773, + -0.0074142284284784065, + -0.01826594737469504, + -0.029966983199024654, + -0.03865165739218052, + -0.0447428304744364, + -0.04830852750686053, + -0.05095154539864283, + -0.05196384483894696, + -0.0562497754903674, + -0.06239421874026986, + -0.07625917378753978, + -0.0907121347707662, + -0.10760058611297454, + -0.12679952151611912, + -0.14359847533742767, + -0.1532196072824225, + -0.16003935653111295, + -0.1658168862225733, + -0.16866493341291877, + -0.16954197728338344, + -0.16771420087060826, + -0.1548106388822944, + -0.13337404043489398, + -0.10437751651195307, + -0.07575378581509072, + -0.04845224351112786, + -0.024337219811215505, + -0.0007956455503929753, + 0.022669896441032338, + 0.04592282022999985, + 0.06747953872426209, + 0.08485451244328454, + 0.0994614890770161, + 0.11173998445693989, + 0.11862935682149703, + 0.11624444143578139, + 0.108066202930089, + 0.09859307992230577, + 0.08586798087163207, + 0.07141642230072788, + 0.054882112862055986, + 0.06426837439908953, + 0.09572416215508339, + 0.13842761356844635, + 0.18913676414921846, + 0.2478370715243631, + 0.3092601685913573, + 0.3720548343515179, + 0.43364345850207325, + 0.49879483306492217, + 0.5576384695431451, + 0.6058594961482865, + 0.6401537744385244, + 0.6665401827305564, + 0.6881788033919243, + 0.7072498829090507, + 0.7258492620809476, + 0.7415236211321096, + 0.751975383231679, + 0.7552167064179499, + 0.748856575835881, + 0.7333500672281892, + 0.7085399590164004, + 0.6747124209213708, + 0.6372234075838867, + 0.5977130112435607, + 0.553257078216745 + ], + "overall_upper_bb": [ + NaN, + 21.860243866176393, + 21.627126254694407, + 21.531740974327235, + 21.464225666352785, + 21.417476485330855, + 21.381492242062514, + 21.378652984685978, + 21.353930094881303, + 21.340477271888687, + 21.323355669435774, + 21.307256301425586, + 21.30044711722416, + 21.292579770081584, + 21.283835792293438, + 21.273573160642226, + 21.268614834019274, + 21.26337047757492, + 21.253300713125025, + 21.24483194382465, + 21.301262643834875, + 21.25290568900232, + 21.237666334851262, + 21.214836959539536, + 21.196764646673092, + 21.177067287397357, + 21.15759931450564, + 21.113956204596082, + 21.095271848472258, + 21.105216121974113, + 21.120063444695287, + 21.130118174367666, + 21.11382103441771, + 21.366829101471765, + 21.548051595363916, + 21.64619756622762, + 21.718096902599513, + 21.76996144004184, + 21.804133813613582, + 21.913868602857896, + 22.083580052463535, + 22.250303389043253, + 22.3385149623421, + 22.431041856701682, + 22.494606069015248, + 22.555784618733487, + 22.527291592642122, + 22.508552259847782, + 22.479775038020207, + 22.453652609815627, + 22.431748588234985, + 22.403147945080963, + 22.35906877472222, + 22.362650357997346, + 22.375628664959006, + 22.39941580246896, + 22.42548091978679, + 22.493319797740075, + 22.531999832355794, + 22.738031173513356, + 22.934381824036517, + 23.085448194886244, + 23.242550563925764, + 23.37146084723791, + 23.499407528060757, + 23.775526277181186, + 23.990120063848615, + 24.186244083696632, + 24.3231676936431, + 24.369665636654112, + 24.39909468739357, + 24.412777458362633, + 24.408663870626253, + 24.363596610202375, + 24.31896170169416, + 24.25490364713917, + 24.165045969039188, + 24.10582145471174, + 23.980918087890874, + 23.96408133910899, + 23.960752151144906, + 23.955043266808467, + 23.948061018354405, + 23.936026869451336, + 23.92461991052384, + 23.91630777962914, + 23.90652428035063, + 23.833097365278725, + 23.79695585988533, + 23.81701124205784, + 23.83121189956643, + 23.86750197782332, + 23.90787478025661, + 23.9424524686119, + 23.9469998200761, + 23.95336265268076, + 23.961606574009913, + 23.967170819546592, + 23.99094179251733, + 23.95787700758632, + 23.943952794207274, + 23.938779409895204, + 23.972656223859246, + 24.01636175731196, + 24.03768461559845, + 24.07962866948945, + 24.080614670846256, + 24.069859847655607, + 24.061497656808267, + 24.051168529913586, + 24.04120029538125, + 24.015920541283627, + 23.97020360296598, + 23.911569831722787, + 23.88973806037104, + 23.85997916697364, + 23.82318183355243, + 23.794111644144156, + 23.655444296360546, + 23.63593544018373, + 23.57511619237286, + 23.577756691133043, + 23.616363260131827, + 23.622612290312254, + 23.60047132636936, + 23.602521914608708, + 23.602212239186898, + 23.563255490762376, + 23.508022882045996, + 23.472196473560476, + 23.490733276989786, + 23.5595396550981, + 23.64711256662776, + 23.673558263358117, + 23.69774287288906, + 23.717990623574586, + 23.761053312131633, + 23.844690934764177, + 23.934684258513556, + 24.00187675161215, + 24.04954255499569, + 24.08404729309396, + 24.091583246275235, + 24.079529143239657, + 24.071766394976795, + 24.04618562350561, + 23.999281470208125, + 23.95914646634179, + 23.904308071017116, + 23.864163096462278, + 24.19398669167091, + 24.565545362882474, + 24.827100007917185, + 25.11183165297464, + 25.4507151555707, + 25.753529375526096, + 26.065492583134656, + 26.36281937138146, + 26.743276360010025, + 27.015190272524926, + 27.222203939443254, + 27.36892273598465, + 27.53298976999338, + 27.689339143621634, + 27.810008526258983, + 27.919462936274048, + 27.9874061397126, + 27.95111551959935, + 27.798239543869958, + 27.409502265057114, + 27.323217458436435, + 27.259898280168, + 27.150155684237728, + 27.052860159858326, + 27.00794966497822, + 26.986065579131626 + ], + "overall_lower_bb": [ + NaN, + 20.219756133823605, + 20.466207078638927, + 20.580759025672762, + 20.639774333647214, + 20.67919018133581, + 20.705650615080344, + 20.735097015314018, + 20.747181016229806, + 20.72452272811131, + 20.717553421473315, + 20.72857703190775, + 20.743399036621987, + 20.72670594420413, + 20.714164207706567, + 20.708301839357777, + 20.690796930686602, + 20.674962855758412, + 20.675646655296024, + 20.67166805617535, + 20.584237356165126, + 20.555594310997684, + 20.55583366514874, + 20.545163040460462, + 20.536235353326905, + 20.529932712602644, + 20.525900685494356, + 20.546543795403917, + 20.550228151527747, + 20.54878387802589, + 20.54443655530471, + 20.539881825632335, + 20.547678965582286, + 20.382670898528232, + 20.291448404636085, + 20.263302433772374, + 20.261403097400482, + 20.274038559958157, + 20.28686618638642, + 20.272131397142097, + 20.279419947536464, + 20.286696610956746, + 20.3059850376579, + 20.351458143298316, + 20.418393930984756, + 20.49571538126651, + 20.578208407357877, + 20.633947740152216, + 20.73122496197979, + 20.808847390184376, + 20.89625141176501, + 20.979352054919037, + 21.099931225277782, + 21.10234964200265, + 21.105371335040996, + 21.122584197531047, + 21.150419080213215, + 21.17308020225992, + 21.229900167644203, + 21.137868826486645, + 21.03151817596348, + 20.95845180511375, + 20.911849436074238, + 20.876939152762095, + 20.85349247193924, + 20.744873722818816, + 20.782779936151385, + 20.855155916303364, + 20.943732306356907, + 21.09761436334589, + 21.241185312606433, + 21.42050254163736, + 21.59411612937375, + 21.785183389797627, + 21.975818298305843, + 22.179876352860834, + 22.407334030960808, + 22.583058545288257, + 22.791461912109124, + 22.82979866089101, + 22.858127848855094, + 22.896836733191535, + 22.93818898164559, + 22.989223130548663, + 23.036130089476156, + 23.04044222037086, + 23.045725719649376, + 23.087652634721273, + 23.10479414011467, + 23.10235875794216, + 23.10915810043357, + 23.09786802217668, + 23.091995219743392, + 23.114417531388096, + 23.1313701799239, + 23.149007347319234, + 23.16376342599009, + 23.16969918045341, + 23.227928207482673, + 23.32249299241368, + 23.36591720579273, + 23.3755905901048, + 23.32184377614076, + 23.24813824268804, + 23.20381538440155, + 23.079871330510546, + 23.005885329153745, + 22.98164015234439, + 22.96650234319173, + 22.933831470086414, + 22.90929970461875, + 22.864609458716373, + 22.856326397034017, + 22.858960168277207, + 22.85129193962896, + 22.84205083302636, + 22.842348166447568, + 22.809418355855843, + 22.851085703639452, + 22.749594559816273, + 22.720913807627134, + 22.629773308866955, + 22.512666739868166, + 22.451417709687746, + 22.438548673630642, + 22.4124980853913, + 22.369807760813103, + 22.35176450923763, + 22.341997117954005, + 22.333823526439527, + 22.324786723010213, + 22.295950344901904, + 22.24937743337224, + 22.23893173664188, + 22.229247127110945, + 22.222999376425413, + 22.205436687868374, + 22.184799065235826, + 22.165805741486444, + 22.21211324838785, + 22.24544744500431, + 22.31694270690604, + 22.429906753724765, + 22.527460856760346, + 22.559733605023208, + 22.626814376494384, + 22.737718529791877, + 22.814853533658212, + 22.908191928982884, + 22.97033690353772, + 22.771513308329094, + 22.559454637117526, + 22.433899992082818, + 22.331168347025358, + 22.210784844429305, + 22.1414706244739, + 22.06900741686534, + 22.01468062861854, + 21.92372363998997, + 21.917809727475074, + 21.973796060556744, + 22.063017264015347, + 22.157950230006616, + 22.299100856378363, + 22.528431473741023, + 22.79147706372596, + 23.082533860287395, + 23.48932448040065, + 24.003200456130042, + 24.742937734942885, + 25.00322254156357, + 25.183041719832, + 25.395784315762267, + 25.585079840141674, + 25.682490335021782, + 25.72087442086837 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/635_BCPC.json b/635_BCPC.json new file mode 100644 index 0000000000000000000000000000000000000000..4bd6294ec2ab1582f2ff9c3469e464156bd213a3 --- /dev/null +++ b/635_BCPC.json @@ -0,0 +1,6055 @@ +{ + "input_timestamps": [ + 1670423400.0, + 1670427000.0, + 1670430720.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670444940.0, + 1670511840.0, + 1670515260.0, + 1670518800.0, + 1670522340.0, + 1670526300.0, + 1670529660.0, + 1670596200.0, + 1670599920.0, + 1670603640.0, + 1670607060.0, + 1670610480.0, + 1670614200.0, + 1670617800.0, + 1670857140.0, + 1670861160.0, + 1670864580.0, + 1670868060.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670948940.0, + 1670952540.0, + 1670955960.0, + 1670959920.0, + 1670963340.0, + 1671030000.0, + 1671033360.0, + 1671037260.0, + 1671040800.0, + 1671044400.0, + 1671048060.0, + 1671114600.0, + 1671118260.0, + 1671121740.0, + 1671125340.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671203340.0, + 1671206460.0, + 1671209940.0, + 1671213660.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671464040.0, + 1671467400.0, + 1671471000.0, + 1671474540.0, + 1671478200.0, + 1671481740.0, + 1671548220.0, + 1671551940.0, + 1671556200.0, + 1671559080.0, + 1671563640.0, + 1671566400.0, + 1671633000.0, + 1671636480.0, + 1671640140.0, + 1671643800.0, + 1671647460.0, + 1671651120.0, + 1671654480.0, + 1671721380.0, + 1671725400.0, + 1671728340.0, + 1671732120.0, + 1671735420.0, + 1671739200.0, + 1671805800.0, + 1671808500.0, + 1671813180.0, + 1671816540.0, + 1671820320.0, + 1671824160.0, + 1671827580.0, + 1672153320.0, + 1672156500.0, + 1672160760.0, + 1672163880.0, + 1672167480.0, + 1672171080.0, + 1672237800.0, + 1672241460.0, + 1672245180.0, + 1672248420.0, + 1672252260.0, + 1672255500.0, + 1672259520.0, + 1672325820.0, + 1672328940.0, + 1672332120.0, + 1672336800.0, + 1672340400.0, + 1672344360.0, + 1672410600.0, + 1672414380.0, + 1672417800.0, + 1672421520.0, + 1672424880.0, + 1672428540.0, + 1672432440.0, + 1672757580.0, + 1672761600.0, + 1672765080.0, + 1672768740.0, + 1672772460.0, + 1672776000.0, + 1672842600.0, + 1672846260.0, + 1672849860.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930740.0, + 1672934400.0, + 1672938060.0, + 1672941840.0, + 1672945500.0, + 1672948740.0 + ], + "input_window": [ + 129.95, + 129.5691, + 131.77, + 132.53, + 133.11, + 132.63, + 132.94, + 133.1, + 133.1, + 134.045, + 132.64, + 132.64, + 131.73, + 132.08, + 132.08, + 132.08, + 131.76, + 132.77, + 132.77, + 132.77, + 132.93, + 131.69, + 131.69, + 131.97, + 131.97, + 131.97, + 131.37, + 131.75, + 131.28, + 130.32, + 130.32, + 130.36, + 130.36, + 130.36, + 131.33, + 131.33, + 131.145, + 131.4351, + 130.475, + 134.92, + 133.55, + 133.07, + 132.32, + 132.32, + 132.6, + 132.6, + 132.6, + 131.86, + 130.93, + 131.71, + 131.71, + 132.57, + 132.69, + 132.27, + 129.51, + 127.67, + 125.5, + 124.439, + 124.86, + 123.91, + 123.33, + 122.61, + 122.405, + 122.405, + 122.1, + 122.1, + 121.74, + 121.76, + 121.85, + 121.7, + 121.97, + 121.97, + 121.4, + 121.83, + 122.495, + 122.495, + 122.495, + 122.495, + 122.495, + 122.35, + 122.35, + 121.94, + 122.42, + 122.27, + 122.85, + 122.53, + 122.53, + 122.53, + 122.12, + 122.12, + 122.12, + 122.37, + 122.37, + 122.37, + 121.74, + 121.74, + 122.46, + 122.46, + 123.46, + 123.38, + 122.995, + 123.52, + 123.52, + 122.7, + 122.7, + 120.96, + 120.96, + 121.565, + 121.565, + 121.565, + 121.02, + 120.51, + 120.5783, + 120.5783, + 121.205, + 120.89, + 120.89, + 120.79, + 120.79, + 120.79, + 120.79, + 120.79, + 120.79, + 120.79, + 120.79, + 121.2, + 121.2, + 121.2, + 121.2, + 121.2, + 121.2, + 121.76, + 121.76, + 121.52, + 121.52, + 121.87, + 121.87, + 121.87, + 121.81, + 121.81, + 121, + 122.21, + 122.21, + 122.21, + 122.21, + 122.21, + 122.26, + 122.26, + 122.26, + 122.26, + 121.8661, + 121.271, + 121.27, + 121.27, + 121.27, + 121.27, + 121.15, + 121.36, + 121.16, + 121.16, + 121.16, + 121.16, + 120.22, + 120.22, + 120.52, + 120.52, + 119.86, + 119.86, + 120.04, + 121.83, + 121.83, + 121.83, + 122.0808, + 122.0808, + 122.0808, + 122.0808, + 122.13, + 122.13, + 122.13, + 122.13, + 122.13, + 122.13, + 122.13, + 123.32, + 123.35, + 123.15, + 123.15, + 122.68, + 122.68, + 122.17, + 122.17, + 121.77, + 121.77, + 121.77, + 121.77, + 121.98, + 121.71, + 121.63, + 121.63, + 121.6804, + 122.04, + 122.04, + 122.61, + 120.68, + 121.32, + 121.45, + 121.33, + 122.21, + 121.495, + 121.665, + 121.64, + 121.96, + 120.675, + 120.88, + 117.48, + 117.67, + 117.62, + 117.62, + 117.92, + 117.92, + 117.94, + 117.94, + 117.925 + ], + "output_timestamps": [ + 1673015400.0, + 1673019180.0, + 1673022300.0, + 1673026140.0, + 1673029440.0, + 1673033520.0, + 1673037000.0, + 1673276340.0, + 1673280120.0, + 1673283660.0, + 1673287320.0, + 1673290800.0, + 1673294340.0, + 1673361000.0, + 1673364420.0, + 1673368320.0, + 1673371860.0, + 1673375460.0, + 1673379000.0, + 1673382600.0, + 1673449140.0, + 1673452800.0, + 1673456340.0, + 1673460300.0, + 1673463540.0, + 1673467200.0, + 1673533800.0, + 1673537340.0, + 1673540880.0, + 1673544540.0, + 1673548260.0, + 1673551800.0, + 1673555460.0 + ], + "output_window": [ + 118.66, + 119.1, + 121, + 121, + 121.145, + 121.145, + 121.145, + 121.145, + 121.145, + 121.09, + 121.09, + 121.45, + 121.57, + 121.9469, + 124.12, + 124.45, + 124.315, + 124.245, + 124.28, + 124.28, + 124.28, + 124.065, + 124.065, + 122.39, + 122.39, + 121.65, + 121.65, + 122.96, + 122.96, + 122.96, + 122.96, + 122.805, + 123.495, + 124.755, + 123.15, + 123.15, + 124.36, + 124.36, + 124.36, + 124.36, + 124.25, + 124.25, + 124.48, + 126.33, + 125.62, + 126.2, + 126.2, + 126.625, + 127.72, + 127.05, + 127.5605, + 127.5605, + 127.195 + ], + "text": { + "content": "Balchem Corporation Named on Newsweek\u2019s 2023 List of America\u2019s Most Responsible Companies\nBy Balchem Corporation\nPublished on: 2023-01-06T12:00:00Z\n\nMONTVALE, N.J., Jan. 06, 2023 (GLOBE NEWSWIRE) -- Balchem Corporation (NASDAQ: BCPC) announced that the Company has been named one of America\u2019s Most Responsible Companies by Newsweek and Statista Inc., the world-leading statistics portal and industry ranking provider. Balchem has earned a ranking amongst this prestigious list of companies for the third consecutive year.\n\nArticle Content:\n\nJanuary 06, 2023 07:00 ET\n\n\r\n | Source:\r\n \nBalchem Corporation\n\n\n\n\n\nBalchem Corporation\n\r\n New Hampton, New York, UNITED STATES\nNew Hampton, New York, UNITED STATES\nMONTVALE, N.J., Jan. 06, 2023 (GLOBE NEWSWIRE) -- Balchem Corporation (NASDAQ: BCPC) announced that the Company has been named one of America\u2019s Most Responsible Companies by Newsweek and Statista Inc., the world-leading statistics portal and industry ranking provider. Balchem has earned a ranking amongst this prestigious list of companies for the third consecutive year.\nAmerica\u2019s Most Responsible Companies were selected based on publicly available key performance indicators derived from CSR Reports, Sustainability Reports, and other reports as well as an independent survey. The KPIs focused on company performance in the environmental, social, and corporate governance areas, while the independent survey asked U.S. citizens about their perception of company activities related to corporate social responsibility.\n\u201cAs a company committed to making the world a healthier place, we are thrilled to once again be included on Newsweek's list of America's Most Responsible Companies,\" said Ted Harris, Balchem\u2019s Chairman, President, and CEO. \u201cAs mentioned in our most recent sustainability report, we are hard at work and making good progress to deliver on our 2030 environmental goals to reduce greenhouse gas emissions and water usage by 25%. This honor reflects our progress in driving a culture of responsibility and our commitment to operating with excellence as strong stewards of the planet and our stakeholders while providing innovative solutions for the health and nutritional needs of the world.\u201d\nAbout Balchem Corporation\nBalchem Corporation develops, manufactures and markets specialty ingredients that improve and enhance the health and well-being of life on the planet, providing state-of-the-art solutions and the finest quality products for a range of industries worldwide. The company reports three business segments: Human Nutrition & Health; Animal Nutrition & Health; and Specialty Products. The Human Nutrition & Health segment delivers customized food and beverage ingredient systems, as well as key nutrients into a variety of applications across the food, supplement and pharmaceutical industries. The Animal Nutrition & Health segment manufactures and supplies products to numerous animal health markets. Through Specialty Products, Balchem provides specialty-packaged chemicals for use in healthcare and other industries, and also provides chelated minerals to the micronutrient agricultural market.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1673006400000, + "published_utc": "2023-01-06T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/06/2584326/8153/en/Balchem-Corporation-Named-on-Newsweek-s-2023-List-of-America-s-Most-Responsible-Companies.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.414027816838813, + "input_bin_label": "<-4%", + "output_percentage_change": 4.094589265667866, + "output_bin_label": ">+4%", + "overall_percentage_change": -2.12004617160446, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 129.95, + 129.75955, + 130.4297, + 130.95477499999998, + 131.38582000000002, + 131.59318333333331, + 131.7855857142857, + 131.9498875, + 132.07767777777778, + 132.27441, + 132.54341, + 132.85049999999998, + 132.8465, + 132.8015, + 132.6985, + 132.6435, + 132.5255, + 132.4925, + 132.4595, + 132.33200000000002, + 132.36100000000002, + 132.26600000000002, + 132.262, + 132.251, + 132.24, + 132.229, + 132.19, + 132.08800000000002, + 131.939, + 131.69400000000002, + 131.43300000000002, + 131.3, + 131.167, + 131.006, + 130.942, + 130.878, + 130.8555, + 130.82401, + 130.74351000000001, + 131.20351, + 131.52651, + 131.79751000000002, + 131.99351, + 132.18951, + 132.31651, + 132.44351, + 132.58901, + 132.6315, + 132.677, + 132.356, + 132.172, + 132.122, + 132.15900000000002, + 132.154, + 131.845, + 131.352, + 130.642, + 129.8999, + 129.2929, + 128.5129, + 127.67489999999998, + 126.6789, + 125.65039999999999, + 124.66389999999998, + 123.92289999999998, + 123.36590000000001, + 122.9899, + 122.72200000000001, + 122.421, + 122.2, + 122.06400000000001, + 122.0, + 121.89949999999999, + 121.84200000000001, + 121.8815, + 121.921, + 121.9965, + 122.07000000000001, + 122.1345, + 122.19950000000001, + 122.2375, + 122.2345, + 122.3365, + 122.38049999999998, + 122.41600000000001, + 122.4195, + 122.423, + 122.42649999999999, + 122.38900000000001, + 122.36599999999999, + 122.343, + 122.386, + 122.38100000000001, + 122.39099999999999, + 122.28, + 122.201, + 122.194, + 122.18700000000001, + 122.321, + 122.447, + 122.53450000000001, + 122.64950000000002, + 122.7645, + 122.79749999999999, + 122.89349999999999, + 122.8155, + 122.6655, + 122.576, + 122.38649999999998, + 122.205, + 122.00749999999998, + 121.70649999999998, + 121.41233, + 121.20015999999998, + 121.05066000000002, + 121.04366, + 121.03666000000001, + 120.95916, + 120.88166000000001, + 120.80416, + 120.78116, + 120.80916000000002, + 120.83033, + 120.85150000000002, + 120.80999999999999, + 120.84100000000001, + 120.872, + 120.91300000000001, + 120.954, + 120.995, + 121.03600000000002, + 121.133, + 121.22999999999999, + 121.303, + 121.376, + 121.44300000000001, + 121.50999999999999, + 121.577, + 121.638, + 121.699, + 121.679, + 121.724, + 121.769, + 121.83800000000001, + 121.90700000000001, + 121.94099999999999, + 121.97999999999999, + 122.01899999999998, + 122.064, + 122.10900000000001, + 122.19561000000002, + 122.10171, + 122.00771, + 121.91371, + 121.81970999999999, + 121.72571, + 121.61471000000002, + 121.52471, + 121.41470999999999, + 121.30470999999997, + 121.23409999999998, + 121.223, + 121.11800000000001, + 121.013, + 120.93800000000002, + 120.86300000000001, + 120.734, + 120.58400000000002, + 120.47200000000001, + 120.53899999999999, + 120.606, + 120.673, + 120.85907999999999, + 121.04516000000001, + 121.20123999999998, + 121.35731999999999, + 121.58432, + 121.81132, + 122.02032, + 122.05031999999999, + 122.08032, + 122.11031999999997, + 122.11524, + 122.23916, + 122.36608000000001, + 122.473, + 122.575, + 122.63000000000002, + 122.68499999999999, + 122.68900000000001, + 122.69300000000001, + 122.65700000000001, + 122.62100000000001, + 122.46600000000001, + 122.30799999999999, + 122.191, + 122.047, + 121.94199999999998, + 121.83700000000002, + 121.78804, + 121.77503999999999, + 121.80203999999999, + 121.88604000000001, + 121.77703999999999, + 121.73204000000001, + 121.67903999999999, + 121.64104, + 121.69904000000001, + 121.68553999999999, + 121.684, + 121.644, + 121.63600000000001, + 121.4425, + 121.4625, + 121.07849999999999, + 120.7005, + 120.32949999999998, + 119.87049999999999, + 119.513, + 119.1385, + 118.76849999999999, + 118.3665, + 118.0915 + ], + "in_sma_50": [ + 129.95, + 129.75955, + 130.4297, + 130.95477499999998, + 131.38582000000002, + 131.59318333333331, + 131.7855857142857, + 131.9498875, + 132.07767777777778, + 132.27441, + 132.30764545454545, + 132.33534166666666, + 132.2887769230769, + 132.2738642857143, + 132.26094, + 132.24963125, + 132.22082941176473, + 132.25133888888888, + 132.27863684210527, + 132.303205, + 132.33305238095238, + 132.30382272727272, + 132.2771347826087, + 132.26433749999998, + 132.252564, + 132.24169615384614, + 132.2094111111111, + 132.1930035714286, + 132.16152068965516, + 132.10013666666666, + 132.0427129032258, + 131.990128125, + 131.9407303030303, + 131.8942382352941, + 131.87811714285712, + 131.86289166666666, + 131.8434891891892, + 131.83274210526315, + 131.79792820512822, + 131.87598, + 131.91680975609756, + 131.94426666666666, + 131.9530046511628, + 131.96134545454547, + 131.9755377777778, + 131.98911304347826, + 132.00211063829786, + 131.99915000000001, + 131.97733061224488, + 131.971984, + 132.007184, + 132.067202, + 132.085602, + 132.08040200000002, + 132.008402, + 131.909202, + 131.760402, + 131.58718199999998, + 131.422382, + 131.219682, + 131.033482, + 130.832882, + 130.646382, + 130.45288200000002, + 130.253282, + 130.053682, + 129.853282, + 129.633082, + 129.414682, + 129.193282, + 128.974082, + 128.77968199999998, + 128.573882, + 128.371082, + 128.18158200000002, + 127.99208200000001, + 127.81458200000002, + 127.62948200000001, + 127.45378199999999, + 127.294382, + 127.134982, + 126.966582, + 126.807782, + 126.645982, + 126.47638200000002, + 126.30038200000001, + 126.12808199999999, + 125.94998000000001, + 125.78288, + 125.52688, + 125.29827999999999, + 125.08427999999999, + 124.88528000000001, + 124.68627999999998, + 124.46908000000002, + 124.25188, + 124.04908000000002, + 123.86108, + 123.71168000000002, + 123.54508000000001, + 123.37078000000001, + 123.18977999999998, + 123.00638000000001, + 122.81497999999999, + 122.67878, + 122.54458000000001, + 122.45378000000001, + 122.3963, + 122.33040000000001, + 122.28349999999999, + 122.23729999999999, + 122.1953, + 122.158766, + 122.12223199999998, + 122.104332, + 122.08013199999999, + 122.06313200000001, + 122.043732, + 122.02253200000001, + 122.00433199999999, + 121.980732, + 121.957132, + 121.94493200000001, + 121.92413200000001, + 121.89003199999999, + 121.86413199999998, + 121.83823199999999, + 121.81233200000001, + 121.786432, + 121.763432, + 121.740432, + 121.73683199999999, + 121.723632, + 121.708632, + 121.68203199999999, + 121.66883200000001, + 121.65563200000001, + 121.64243199999999, + 121.636232, + 121.63003199999999, + 121.607632, + 121.604432, + 121.601232, + 121.598032, + 121.60743199999999, + 121.61683199999999, + 121.612832, + 121.608832, + 121.58483199999999, + 121.56243199999999, + 121.53985399999999, + 121.494874, + 121.449874, + 121.421274, + 121.392674, + 121.39887399999999, + 121.402674, + 121.39857400000001, + 121.390474, + 121.382374, + 121.385174, + 121.398174, + 121.391008, + 121.383842, + 121.37014200000002, + 121.362742, + 121.34214200000001, + 121.323542, + 121.308542, + 121.329342, + 121.35014199999999, + 121.370942, + 121.39675799999999, + 121.422574, + 121.44839, + 121.466006, + 121.484606, + 121.50320599999999, + 121.521806, + 121.540406, + 121.55900600000001, + 121.566406, + 121.57380599999999, + 121.609806, + 121.64640599999998, + 121.672006, + 121.697606, + 121.713806, + 121.731206, + 121.738406, + 121.76180599999999, + 121.753006, + 121.74420599999999, + 121.735406, + 121.72660599999999, + 121.72200600000001, + 121.711006, + 121.69840599999999, + 121.68580600000001, + 121.67421399999999, + 121.677692, + 121.69307200000002, + 121.719872, + 121.70807200000002, + 121.70907199999999, + 121.712672, + 121.71627199999999, + 121.733272, + 121.739972, + 121.750072, + 121.759672, + 121.775672, + 121.78477200000002, + 121.79797200000002, + 121.73717199999999, + 121.680172, + 121.63537199999999, + 121.590572, + 121.548172, + 121.469972, + 121.39217200000002, + 121.314372, + 121.23125600000002 + ], + "in_sma_200": [ + 129.95, + 129.75955, + 130.4297, + 130.95477499999998, + 131.38582000000002, + 131.59318333333331, + 131.7855857142857, + 131.9498875, + 132.07767777777778, + 132.27441, + 132.30764545454545, + 132.33534166666666, + 132.2887769230769, + 132.2738642857143, + 132.26094, + 132.24963125, + 132.22082941176473, + 132.25133888888888, + 132.27863684210527, + 132.303205, + 132.33305238095238, + 132.30382272727272, + 132.2771347826087, + 132.26433749999998, + 132.252564, + 132.24169615384614, + 132.2094111111111, + 132.1930035714286, + 132.16152068965516, + 132.10013666666666, + 132.0427129032258, + 131.990128125, + 131.9407303030303, + 131.8942382352941, + 131.87811714285712, + 131.86289166666666, + 131.8434891891892, + 131.83274210526315, + 131.79792820512822, + 131.87598, + 131.91680975609756, + 131.94426666666666, + 131.9530046511628, + 131.96134545454547, + 131.9755377777778, + 131.98911304347826, + 132.00211063829786, + 131.99915000000001, + 131.97733061224488, + 131.971984, + 131.96684705882353, + 131.97844615384616, + 131.99187169811321, + 131.99702222222223, + 131.95180363636362, + 131.87534285714284, + 131.7634947368421, + 131.6372103448276, + 131.52234237288135, + 131.39547000000002, + 131.26324918032788, + 131.1236806451613, + 130.9852888888889, + 130.851221875, + 130.71658769230768, + 130.58603333333335, + 130.45400298507462, + 130.32615, + 130.20330724637682, + 130.08183142857143, + 129.96758028169015, + 129.8565027777778, + 129.7406602739726, + 129.63375945945944, + 129.538576, + 129.44589736842104, + 129.35562597402597, + 129.26766923076923, + 129.18193924050632, + 129.09654, + 129.01324938271605, + 128.92699024390242, + 128.84859277108433, + 128.77027619047618, + 128.70062588235294, + 128.62887441860465, + 128.5587724137931, + 128.49026363636364, + 128.41868764044943, + 128.34870222222222, + 128.28025494505493, + 128.21601304347826, + 128.15315268817204, + 128.09162978723404, + 128.0247705263158, + 127.95930416666666, + 127.90261030927836, + 127.84707346938775, + 127.8027595959596, + 127.758532, + 127.71136831683168, + 127.67027647058825, + 127.62998252427184, + 127.58257884615385, + 127.53607809523811, + 127.47403962264151, + 127.41316074766354, + 127.3590111111111, + 127.30585504587157, + 127.25366545454546, + 127.1975063063063, + 127.13779642857142, + 127.07974778761063, + 127.02271754385964, + 126.97212869565217, + 126.91969655172414, + 126.86816068376069, + 126.81665084745762, + 126.76600672268908, + 126.71620666666666, + 126.66722975206612, + 126.61905573770491, + 126.5716650406504, + 126.52503870967742, + 126.4791584, + 126.43726031746033, + 126.39602204724409, + 126.355428125, + 126.31546356589146, + 126.27611384615386, + 126.23736488549618, + 126.20344545454546, + 126.17003609022557, + 126.13533432835821, + 126.10114666666666, + 126.07003529411764, + 126.0393781021898, + 126.00916521739131, + 125.97895539568344, + 125.94917714285714, + 125.91407659574467, + 125.88799154929576, + 125.86227132867134, + 125.83690833333334, + 125.8118951724138, + 125.78722465753424, + 125.7632299319728, + 125.73955945945946, + 125.71620671140941, + 125.69316533333334, + 125.66782052980132, + 125.63889407894737, + 125.61033921568628, + 125.5821551948052, + 125.55433483870968, + 125.52687115384616, + 125.49899299363057, + 125.47279683544303, + 125.44567232704402, + 125.418886875, + 125.39243416149068, + 125.36630802469135, + 125.33473558282209, + 125.30354817073172, + 125.27455696969696, + 125.24591506024096, + 125.21366407185629, + 125.18179702380952, + 125.15137218934912, + 125.13183470588235, + 125.11252573099415, + 125.09344127906976, + 125.07602716763004, + 125.0588132183908, + 125.041796, + 125.02497215909092, + 125.00861638418078, + 124.99244438202247, + 124.9764530726257, + 124.96063944444444, + 124.94500055248618, + 124.92953351648352, + 124.9142355191257, + 124.90557119565219, + 124.8971627027027, + 124.88776935483871, + 124.87847647058823, + 124.8667824468085, + 124.85521216931217, + 124.84107947368422, + 124.8270947643979, + 124.81117239583334, + 124.79541502590673, + 124.77982010309279, + 124.76438512820513, + 124.75017908163265, + 124.73474670050761, + 124.71906616161617, + 124.70354321608039, + 124.6884275, + 124.6488775, + 124.611232, + 124.56543199999999, + 124.506182, + 124.44723199999999, + 124.391332, + 124.333282, + 124.27883200000001, + 124.22080699999998, + 124.158907, + 124.10390699999999, + 124.050507, + 123.99523200000002, + 123.93923199999999, + 123.86623200000002, + 123.794182, + 123.723482, + 123.64773200000002, + 123.573482, + 123.499232, + 123.424282, + 123.355532, + 123.28670699999999 + ], + "in_ema_10": [ + 129.95, + 129.88074545454543, + 130.2242462809917, + 130.6434742299023, + 131.09193346082915, + 131.37158192249657, + 131.656748845679, + 131.91915814646464, + 132.13385666528924, + 132.48133727160027, + 132.51018504040022, + 132.53378776032744, + 132.387644531177, + 132.33170916187208, + 132.2859438597135, + 132.2484995215838, + 132.15968142675038, + 132.2706484400685, + 132.36143963278332, + 132.43572333591362, + 132.52559182029296, + 132.37366603478515, + 132.24936311936966, + 132.1985698249388, + 132.15701167494993, + 132.12300955223174, + 131.98609872455322, + 131.94317168372535, + 131.82259501395708, + 131.54939592051034, + 131.32586938950845, + 131.1502567732342, + 131.00657372355525, + 130.88901486472702, + 130.96919398023118, + 131.0347950747346, + 131.05483233387378, + 131.12397190953308, + 131.0059770168907, + 131.7176175592742, + 132.05077800304252, + 132.23609109339841, + 132.25134725823506, + 132.26382957491958, + 132.32495147038873, + 132.37496029395442, + 132.4158766041445, + 132.31480813066366, + 132.06302483417934, + 131.9988385006922, + 131.94632240965723, + 132.0597183351741, + 132.17431500150607, + 132.19171227395952, + 131.7041282241487, + 130.97065036521255, + 129.97598666244662, + 128.96926181472904, + 128.2221233029601, + 127.43810088424009, + 126.69117345074189, + 125.94914191424336, + 125.30475247529, + 124.77752475251, + 124.29070207023545, + 123.89239260291991, + 123.5010484932981, + 123.18449422178935, + 122.94185890873673, + 122.7160663798755, + 122.58041794717086, + 122.46943286586705, + 122.2749905266185, + 122.1940831581424, + 122.2487953112074, + 122.29355980007878, + 122.33018529097353, + 122.36015160170561, + 122.3846694923046, + 122.37836594824921, + 122.37320850311299, + 122.2944433207288, + 122.31727180786902, + 122.30867693371101, + 122.40709930939991, + 122.42944488950901, + 122.44772763687101, + 122.462686248349, + 122.40037965774009, + 122.34940153815097, + 122.30769216757805, + 122.31902086438204, + 122.32828979813075, + 122.33587347119789, + 122.22753284007098, + 122.13889050551262, + 122.19727404996486, + 122.2450424045167, + 122.46594378551364, + 122.63213582451117, + 122.69811112914549, + 122.84754546930084, + 122.96980992942795, + 122.92075357862286, + 122.8806165643278, + 122.53141355263182, + 122.24570199760785, + 122.12193799804277, + 122.02067654385317, + 121.93782626315257, + 121.77094876076119, + 121.5416853497137, + 121.36652437703849, + 121.22321085394057, + 121.21989978958774, + 121.15991800966269, + 121.11084200790583, + 121.0525070973775, + 121.00477853421795, + 120.96572789163287, + 120.93377736588144, + 120.90763602663027, + 120.88624765815204, + 120.86874808394258, + 120.85443025049847, + 120.91726111404421, + 120.96866818421799, + 121.01072851436018, + 121.04514151174922, + 121.0732976005221, + 121.09633440042717, + 121.21700087307677, + 121.3157279870628, + 121.35286835305138, + 121.38325592522385, + 121.47175484791042, + 121.54416305738124, + 121.60340613785736, + 121.64096865824692, + 121.67170162947474, + 121.54957406047933, + 121.66965150402854, + 121.76789668511425, + 121.84827910600256, + 121.91404654127481, + 121.96785626104302, + 122.02097330448974, + 122.06443270367342, + 122.09999039391461, + 122.12908304956649, + 122.08126794964531, + 121.93394650425526, + 121.81322895802703, + 121.71446005656756, + 121.63364913719163, + 121.56753111224768, + 121.49161636456628, + 121.46768611646331, + 121.41174318619726, + 121.36597169779775, + 121.32852229819815, + 121.29788188034394, + 121.10190335664504, + 120.94155729180048, + 120.86491051147311, + 120.8021995093871, + 120.63089050768035, + 120.49072859719301, + 120.40877794315792, + 120.66718195349284, + 120.87860341649414, + 121.05158461349521, + 121.23871468376879, + 121.39182110490172, + 121.51708999491959, + 121.61958272311601, + 121.71238586436763, + 121.78831570720988, + 121.85044012408079, + 121.90126919242972, + 121.94285661198795, + 121.97688268253559, + 122.00472219480183, + 122.24386361392877, + 122.44497932048716, + 122.5731648985804, + 122.67804400792942, + 122.67839964285133, + 122.67869061687836, + 122.58620141380956, + 122.51052842948054, + 122.37588689684772, + 122.2657256428754, + 122.17559370780714, + 122.10184939729675, + 122.0796949614246, + 122.01247769571101, + 121.94293629649081, + 121.88603878803792, + 121.84864991748556, + 121.88344084157909, + 121.91190614311016, + 122.0388322989083, + 121.79177188092498, + 121.70599517530225, + 121.65945059797455, + 121.5995504892519, + 121.7105413093879, + 121.67135198040829, + 121.67019707487951, + 121.66470669762867, + 121.7183963889689, + 121.5286879546109, + 121.41074469013617, + 120.69606383738413, + 120.14587041240519, + 119.68662124651333, + 119.31087192896544, + 119.05798612369898, + 118.8510795557537, + 118.68542872743484, + 118.54989623153759, + 118.43627873489437 + ], + "in_ema_50": [ + 129.95, + 129.93506274509804, + 130.00702106881968, + 130.10596141906206, + 130.22376685360865, + 130.31812893778087, + 130.42094741080908, + 130.5260082966597, + 130.62694914777111, + 130.76099035766245, + 130.83467701030312, + 130.90547399029123, + 130.93780834361314, + 130.9826001732754, + 131.02563546059793, + 131.0669830895941, + 131.0941602233355, + 131.15987943026354, + 131.22302141339048, + 131.28368724031637, + 131.34824852500984, + 131.3616505436369, + 131.37452699290606, + 131.3978788755372, + 131.42031499806515, + 131.44187127265084, + 131.43905279137041, + 131.45124679955197, + 131.44453123878523, + 131.40043197451917, + 131.35806209316547, + 131.31892240323742, + 131.28131760311047, + 131.24518750102771, + 131.24851348137958, + 131.2517090311294, + 131.24752436324198, + 131.25488027056582, + 131.22429673054364, + 131.36922627052232, + 131.4547468089332, + 131.51809007132798, + 131.5495375195112, + 131.57975173443234, + 131.61976147033695, + 131.6582021969904, + 131.69513544416725, + 131.70160072086657, + 131.67134186906787, + 131.67285787420246, + 131.6743144281553, + 131.70943935254135, + 131.74789271126522, + 131.76836750690188, + 131.6798040752587, + 131.5225568566211, + 131.28637815636145, + 131.01785352277867, + 130.776369070905, + 130.5070996955754, + 130.22564480555283, + 129.92699206808018, + 129.632011986979, + 129.34859975219553, + 129.06434093838394, + 128.79122952903555, + 128.51471072397533, + 128.24982010734885, + 127.99884676980577, + 127.75183317098985, + 127.52509461526476, + 127.30724776760732, + 127.07559099240704, + 126.86988154172442, + 126.69831755969601, + 126.53348157696283, + 126.37510975041526, + 126.2229485837323, + 126.07675452162515, + 125.93060728548299, + 125.79019131350327, + 125.63920341885608, + 125.51296014752839, + 125.38578523978218, + 125.28634268135934, + 125.17825081150212, + 125.07439783850205, + 124.97461753110983, + 124.86267174557611, + 124.75511599084763, + 124.65177810885362, + 124.56229661438877, + 124.47632419813823, + 124.39372324919164, + 124.28965567079197, + 124.18966917389818, + 124.1218390102159, + 124.05666885295253, + 124.03327007440538, + 124.00765164011499, + 123.96793981109087, + 123.95037354398927, + 123.93349615010735, + 123.88512375206392, + 123.83864831080652, + 123.72576014175529, + 123.61729895972567, + 123.53681664757957, + 123.45949050453724, + 123.38519675926128, + 123.29244394517261, + 123.18332849634231, + 123.08117051609361, + 122.98301873114876, + 122.91329250639782, + 122.83394770222536, + 122.75771445900084, + 122.68054918609884, + 122.60641000233026, + 122.535178237533, + 122.46673987527682, + 122.400985370364, + 122.33780947348698, + 122.277111062762, + 122.21879298186937, + 122.1788403159137, + 122.140454421172, + 122.10357385563584, + 122.06813958678738, + 122.03409489710944, + 122.00138529330123, + 121.99191920336786, + 121.98282433264755, + 121.96467435881824, + 121.94723614866851, + 121.94420728009328, + 121.94129719067786, + 121.93850122241598, + 121.93346195879182, + 121.92862031334901, + 121.8922038304726, + 121.90466642535603, + 121.91664029102834, + 121.92814459334096, + 121.93919774654329, + 121.94981744275728, + 121.96198146460993, + 121.97366846599779, + 121.98489715360573, + 121.99568550052315, + 121.99060371618891, + 121.96238396261289, + 121.93523165035356, + 121.90914413465342, + 121.88407965878466, + 121.8599981035382, + 121.83215504065436, + 121.81363915670714, + 121.78800624860098, + 121.76337855257741, + 121.73971664855476, + 121.71698266233693, + 121.65827745989235, + 121.60187442224952, + 121.55944797431816, + 121.51868530865862, + 121.45363882596612, + 121.39114318573216, + 121.33815717844854, + 121.35744513223487, + 121.37597669567666, + 121.39378153114032, + 121.42072343187992, + 121.44660878749248, + 121.47147903112024, + 121.49537397107632, + 121.52026126632822, + 121.54417258921731, + 121.56714621316956, + 121.58921891069232, + 121.6104260122338, + 121.63080146273444, + 121.65037787596054, + 121.71585325337387, + 121.77993743951608, + 121.83366538306447, + 121.88528634843449, + 121.91645158967236, + 121.94639466458717, + 121.95516350127004, + 121.96358846200455, + 121.95599675761223, + 121.94870276711764, + 121.94169481546598, + 121.93496168544772, + 121.93672789386153, + 121.92783660390617, + 121.91615673708633, + 121.9049349042594, + 121.8961296138963, + 121.90177158982193, + 121.9071923117897, + 121.93475339760188, + 121.88554738200966, + 121.8633690533034, + 121.84715850219347, + 121.82687777661727, + 121.84190217753424, + 121.82829817057211, + 121.82189432074576, + 121.81476121012827, + 121.82045684894676, + 121.77553697251749, + 121.74041787555602, + 121.5733426647499, + 121.42027040338716, + 121.27124019148962, + 121.12805430162729, + 121.00224825058308, + 120.88137577016806, + 120.76602770074972, + 120.65520308503405, + 120.54813629738565 + ], + "in_ema_200": [ + 129.95, + 129.94620995024874, + 129.9643571149229, + 129.98988589984904, + 130.02093181129334, + 130.04689268879292, + 130.07567982621788, + 130.10577256426546, + 130.13556587208373, + 130.17446571415255, + 130.19899839361372, + 130.2232869668116, + 130.23827913629606, + 130.25660471702943, + 130.2747479536759, + 130.29271066060448, + 130.30731055452884, + 130.3318149271206, + 130.35607547510946, + 130.38009462461088, + 130.40546681740082, + 130.4182482421033, + 130.4309024884505, + 130.4462168915505, + 130.4613789125301, + 130.47639006762932, + 130.48528170874746, + 130.49786597035197, + 130.50564839850767, + 130.50380115076135, + 130.50197228358962, + 130.50055962405142, + 130.49916102082702, + 130.49777633405262, + 130.50605716654962, + 130.51425560270337, + 130.52053166635807, + 130.52963184878237, + 130.52908824829697, + 130.57277891249305, + 130.60240300291602, + 130.6269562068671, + 130.64380241376395, + 130.66048099671158, + 130.6797796932617, + 130.6988863629805, + 130.71780291658266, + 130.7291680616913, + 130.73116638943569, + 130.74090602735177, + 130.7505487534478, + 130.76865274595082, + 130.7877706290757, + 130.80251918003017, + 130.7896582926667, + 130.75861691662027, + 130.70629237018625, + 130.64393125207494, + 130.5863796973279, + 130.51994805854855, + 130.4484062868217, + 130.3704121944155, + 130.29115436163525, + 130.21268516400704, + 130.13196192854429, + 130.05204190935478, + 129.9693350246846, + 129.88765009906584, + 129.80767348116467, + 129.72700011319287, + 129.64981603246457, + 129.57339995253955, + 129.49207258982773, + 129.41583306157074, + 129.34696905100785, + 129.2787902544804, + 129.21128985393833, + 129.1444610991728, + 129.0782973071412, + 129.01134907522936, + 128.94506699487883, + 128.8753648357258, + 128.81113234979819, + 128.74604645577034, + 128.6873793268572, + 128.62611187086858, + 128.5654540413077, + 128.50539977223997, + 128.44186345609828, + 128.37895934210727, + 128.31668113969826, + 128.25751018308435, + 128.1989279922079, + 128.14092870870334, + 128.07723787578092, + 128.01418078248957, + 127.9589153020668, + 127.90419972692186, + 127.85997883411667, + 127.81540193029463, + 127.76743773198325, + 127.72517466997347, + 127.68333213594389, + 127.6337467415564, + 127.58465473417773, + 127.51873777164862, + 127.45347669929392, + 127.39488489134075, + 127.3368760864518, + 127.27944448360154, + 127.21716145391397, + 127.15042352899941, + 127.08502926502928, + 127.02028569025288, + 126.96242215104638, + 126.90200004009071, + 126.84217914416942, + 126.78195845616774, + 126.72233697899196, + 126.66330875034528, + 126.60486786725728, + 126.54700848549354, + 126.48972481897123, + 126.43301113918048, + 126.37686177461153, + 126.32535071217758, + 126.27435219762856, + 126.2238611309855, + 126.1738724630155, + 126.1243811947268, + 126.07538237686882, + 126.03244324874078, + 125.98993137561898, + 125.94545444650835, + 125.90142007390628, + 125.86130644133011, + 125.8215919493766, + 125.78227262649725, + 125.74274752573609, + 125.70361570955963, + 125.65681356319585, + 125.62251691082575, + 125.58856151867823, + 125.5549439911292, + 125.52166096634186, + 125.4887091159305, + 125.45658265706552, + 125.42477586445791, + 125.39328555734888, + 125.36210858662899, + 125.32732243153816, + 125.28696101430893, + 125.24699125297252, + 125.20741920070414, + 125.16824090019962, + 125.12945243353097, + 125.08985589190381, + 125.05274289795453, + 125.01400913777589, + 124.97566078814629, + 124.93769401413489, + 124.90010501896938, + 124.85353680982541, + 124.80743196594656, + 124.76477095136003, + 124.72253442448083, + 124.67415099737157, + 124.62624899739772, + 124.58061467901567, + 124.55324537872696, + 124.5261484097844, + 124.49932106242336, + 124.47525617623009, + 124.45143074164073, + 124.42784237605227, + 124.40448872056916, + 124.38185699200629, + 124.3594504547724, + 124.33726686815776, + 124.31530401374822, + 124.29355969520346, + 124.27203173803726, + 124.25071798940007, + 124.24145711388367, + 124.23258689384504, + 124.22181488495107, + 124.21115006022521, + 124.19591473624287, + 124.18083100752403, + 124.16082273879246, + 124.14101355731195, + 124.11742138261233, + 124.09406395591968, + 124.07093894143291, + 124.04804402659279, + 124.0274664740894, + 124.00440710618801, + 123.9807811648329, + 123.95739030747139, + 123.93473368749655, + 123.91588061597918, + 123.89721513721322, + 123.88440702639518, + 123.85252237936638, + 123.827323151711, + 123.80366819497756, + 123.7790545810972, + 123.7634420977032, + 123.74087053454198, + 123.72021510633759, + 123.69951644856309, + 123.68220782718436, + 123.65228536124222, + 123.62470043227464, + 123.56355913444106, + 123.50491675499389, + 123.44636036937206, + 123.38838663435344, + 123.33397482704645, + 123.28010443075743, + 123.22696906328721, + 123.17436240594108, + 123.12212994419043 + ], + "in_macd": [ + 0.0, + -0.03038518518519595, + 0.12172539833281348, + 0.30013995352970824, + 0.4827708448830492, + 0.582065465232489, + 0.6779565157600018, + 0.7581223642843042, + 0.8122907941619246, + 0.9208581874374033, + 0.8833442284659156, + 0.8438863491752784, + 0.7307625252389869, + 0.6617251985055645, + 0.6000950969508381, + 0.5449707142860234, + 0.47004453739148744, + 0.4865548599112799, + 0.4939455130545696, + 0.49410690212062036, + 0.5013660314217248, + 0.4024224315132301, + 0.3203165064394682, + 0.2746743542427623, + 0.23578464121979437, + 0.2026284883816345, + 0.126479041133706, + 0.09568982700915285, + 0.03298386349834459, + -0.09310182145739532, + -0.19082591284484351, + -0.2620248344407514, + -0.3148214273214194, + -0.3525985707199766, + -0.30079891303256545, + -0.25678722780133967, + -0.23413662281620873, + -0.19058031836553369, + -0.2308723269199504, + 0.09477777836556811, + 0.23954891181298876, + 0.3119530885958568, + 0.30529592694603025, + 0.296601046144076, + 0.3087449310297927, + 0.3147409100025982, + 0.3158518233288419, + 0.25409140700801913, + 0.12861995368538715, + 0.09107257625385046, + 0.060617251186357635, + 0.10466943523678651, + 0.1475630901453826, + 0.1459833258698211, + -0.07708894899985808, + -0.39776279456441443, + -0.8175754907239536, + -1.2218096487894172, + -1.4910095202220361, + -1.7607130147037395, + -1.9982218720360976, + -2.2189684483274164, + -2.382983931765608, + -2.484329579111588, + -2.5597504757033107, + -2.5896699761588877, + -2.612317220377278, + -2.598695349375973, + -2.5512286943250757, + -2.4969317002615554, + -2.404397796647558, + -2.304499179324381, + -2.245439018409357, + -2.1392757696194025, + -1.9786717909991438, + -1.8302934967411062, + -1.693184650849588, + -1.5664676388166328, + -1.449336445470962, + -1.352617288912711, + -1.261425729912233, + -1.2083106824912164, + -1.1146358085004948, + -1.0405072227983396, + -0.9243038326009412, + -0.8482549789408722, + -0.7790058203303829, + -0.715873222326934, + -0.6909588139501466, + -0.6635648038093649, + -0.6345402681855603, + -0.5846259993272014, + -0.5388569738760367, + -0.4968572305866559, + -0.5085456684016805, + -0.5119078841439091, + -0.4512724932394434, + -0.39862342636855885, + -0.27305936057092595, + -0.17795293454064165, + -0.13212364993523806, + -0.05283149077220628, + 0.009894064022432758, + -0.006487841070324407, + -0.019248731486925408, + -0.1678306401439471, + -0.28232836755167057, + -0.32055503868249957, + -0.3468516609225105, + -0.3635017021541671, + -0.4158799201886012, + -0.4928613739741081, + -0.5421093919089373, + -0.5745161365369711, + -0.5433656813419958, + -0.5378960576839091, + -0.5274808703998275, + -0.5212868533493378, + -0.510493400066494, + -0.49621940219456917, + -0.4793811485661905, + -0.46072575158025586, + -0.4408592638951916, + -0.4202703146958413, + -0.3993499662952473, + -0.3457018304680588, + -0.29973019321919026, + -0.2602968000103232, + -0.2264353460716393, + -0.19732525713310167, + -0.17226948651592977, + -0.10600334729714689, + -0.05287741660097822, + -0.029797243929067463, + -0.011374917830792697, + 0.03110838515594594, + 0.0640385127363885, + 0.08910868662150051, + 0.10294875235345557, + 0.11261890354114712, + 0.054296441895701264, + 0.10450765921743255, + 0.1426559615724159, + 0.17091852368447746, + 0.19111376723455464, + 0.20475831682810508, + 0.2171036668876951, + 0.22430183383593771, + 0.22738527707076628, + 0.22720979496618554, + 0.1930608013518622, + 0.11663340406029477, + 0.055345461406673735, + 0.006697125009594629, + -0.031493988976833975, + -0.061056896071875144, + -0.09309556235919558, + -0.10038402668847368, + -0.12090480043150365, + -0.13560449723378554, + -0.14557600330697085, + -0.15172945104743008, + -0.22980717276948326, + -0.2883602918079049, + -0.3070174615182424, + -0.31813612768425514, + -0.37587142308288435, + -0.4168221938586498, + -0.42979704624583803, + -0.29227253405633746, + -0.181194667992699, + -0.09210295335033436, + -0.001245308506895526, + 0.06995364752152966, + 0.12493911281420367, + 0.16659508576071858, + 0.20125779863037963, + 0.2261216585866066, + 0.24302500574789576, + 0.2534988531734257, + 0.2588159831715302, + 0.2600323558689297, + 0.25802202273021635, + 0.3484353284166275, + 0.41769435334569494, + 0.4512426565995611, + 0.472384573318692, + 0.44607257561067115, + 0.420374314436458, + 0.3547659979673625, + 0.29932055346345976, + 0.22056049804344013, + 0.15634039196743288, + 0.10424383715611896, + 0.062239484102747156, + 0.045372945566867884, + 0.010102888929750975, + -0.024027245346402992, + -0.05049356427677765, + -0.06663334618201588, + -0.04983308019689048, + -0.03610258029175384, + 0.020536444765468786, + -0.08928239822122919, + -0.12325120798891476, + -0.13809000529421667, + -0.15771481793746034, + -0.10109363333673116, + -0.11261727920981457, + -0.1068011353302154, + -0.10302152248630136, + -0.07335918738081659, + -0.15179058651605715, + -0.1951566047956277, + -0.49813389427625054, + -0.714675828834828, + -0.8801753407672237, + -0.9998097123294656, + -1.0582148785126435, + -1.0919144830320846, + -1.1042783955982145, + -1.1013808525021886, + -1.0877559301050042 + ], + "in_signal": [ + 0.0, + -0.006077037037039191, + 0.019483450036931346, + 0.07561475073548672, + 0.15704596956499922, + 0.2420498686984972, + 0.32923119811079815, + 0.4150094313454994, + 0.4944657039087844, + 0.5797442006145082, + 0.6404642061847896, + 0.6811486347828875, + 0.6910714128741074, + 0.6852021700003988, + 0.6681807553904868, + 0.6435387471695941, + 0.6088399052139728, + 0.5843828961534343, + 0.5662954195336614, + 0.5518577160510532, + 0.5417593791251876, + 0.5138919896027961, + 0.47517689297013055, + 0.4350763852246569, + 0.39521803642368447, + 0.3567001268152745, + 0.31065590967896084, + 0.26766269314499924, + 0.2207269272156683, + 0.1579611774810556, + 0.08820375941587577, + 0.01815804064455033, + -0.04843785294864362, + -0.10926999650291021, + -0.14757577980884126, + -0.16941806940734094, + -0.18236178008911452, + -0.18400548774439837, + -0.1933788555795088, + -0.1357475287904934, + -0.06068824066979697, + 0.013840025183333785, + 0.07213120553587307, + 0.11702517365751366, + 0.1553691251319695, + 0.18724348210609526, + 0.21296515035064462, + 0.22119040168211954, + 0.20267631208277306, + 0.18035556491698854, + 0.15640790217086234, + 0.14606020878404719, + 0.14636078505631428, + 0.14628529321901565, + 0.10161044477524091, + 0.0017357969073098362, + -0.16212646061894287, + -0.37406309825303774, + -0.5974523826468374, + -0.830104509058218, + -1.063727981653794, + -1.2947760749885184, + -1.5124176463439363, + -1.7068000328974668, + -1.8773901214586357, + -2.0198460923986863, + -2.1383403179944045, + -2.2304113242707184, + -2.29457479828159, + -2.335046178677583, + -2.348916502271578, + -2.3400330376821388, + -2.3211142338275823, + -2.2847465409859464, + -2.223531590988586, + -2.14488397213909, + -2.0545441078811897, + -1.9569288140682786, + -1.8554103403488154, + -1.7548517300615945, + -1.6561665300317223, + -1.5665953605236211, + -1.476203450118996, + -1.389064204654865, + -1.2961121302440801, + -1.2065406999834385, + -1.1210337240528274, + -1.0400016237076488, + -0.9701930617561484, + -0.9088674101667917, + -0.8540019817705455, + -0.8001267852818768, + -0.7478728230007088, + -0.6976697045178982, + -0.6598448972946547, + -0.6302574946645055, + -0.5944604943794931, + -0.5552930807773063, + -0.4988463367360303, + -0.4346676562969526, + -0.37415885502460966, + -0.309893382174129, + -0.24593589293481663, + -0.1980462825619182, + -0.16228677234691966, + -0.16339554590632516, + -0.18718211023539427, + -0.21385669592481535, + -0.24045568892435437, + -0.26506489157031693, + -0.2952278972939738, + -0.3347545926300007, + -0.37622555248578804, + -0.41588366929602466, + -0.44138007170521887, + -0.46068326890095695, + -0.47404278920073106, + -0.48349160203045244, + -0.4888919616376608, + -0.4903574497490425, + -0.48816218951247214, + -0.4826749019260289, + -0.4743117743198615, + -0.4635034823950575, + -0.4506727791750955, + -0.4296785894336882, + -0.4036889101907887, + -0.37501048815469556, + -0.34529545973808434, + -0.31570141921708783, + -0.2870150326768562, + -0.25081269560091435, + -0.21122563980092712, + -0.1749399606265552, + -0.1422269520674027, + -0.10755988462273298, + -0.07324020515090869, + -0.040770426796426854, + -0.012026590966450368, + 0.012902507935069132, + 0.02118129472719556, + 0.03784656762524296, + 0.05880844641467755, + 0.08123046186863753, + 0.10320712294182097, + 0.1235173617190778, + 0.14223462275280127, + 0.15864806496942857, + 0.1723955073896961, + 0.183358364904994, + 0.18529885219436765, + 0.1715657625675531, + 0.14832170233537723, + 0.11999678687022071, + 0.08969863170080977, + 0.05954752614627279, + 0.02901890844517912, + 0.00313832141844856, + -0.021670302951541882, + -0.04445714180799061, + -0.06468091410778666, + -0.08209062149571535, + -0.11163393175046893, + -0.14697920376195614, + -0.1789868553132134, + -0.20681670978742178, + -0.24062765244651432, + -0.27586656072894145, + -0.30665265783232076, + -0.3037766330771241, + -0.2792602400602391, + -0.24182878271825817, + -0.19371208787598565, + -0.1409789407964826, + -0.08779533007434534, + -0.036917246907332564, + 0.010717762200209875, + 0.05379854147748922, + 0.09164383433157053, + 0.12401483809994157, + 0.15097506711425931, + 0.1727865248651934, + 0.189833624438198, + 0.22155396523388393, + 0.2607820428562462, + 0.2988741656049092, + 0.33357624714766576, + 0.35607551284026684, + 0.3689352731595051, + 0.3661014181210766, + 0.3527452451895533, + 0.3263082957603307, + 0.29231471500175116, + 0.2547005394326247, + 0.21620832836664922, + 0.18204125180669298, + 0.14765357923130457, + 0.11331741431576306, + 0.08055521859725492, + 0.05111750564140077, + 0.030927388473742524, + 0.017521394720643253, + 0.01812440472960836, + -0.00335695586055915, + -0.027335806286230273, + -0.04948664608782756, + -0.07113228045775412, + -0.07712455103354954, + -0.08422309666880254, + -0.08873870440108511, + -0.09159526801812837, + -0.08794805189066603, + -0.10071655881574426, + -0.11960456801172095, + -0.19531043326462688, + -0.29918351237866714, + -0.4153818780563785, + -0.532267444910996, + -0.6374569316313254, + -0.7283484419114773, + -0.8035344326488247, + -0.8631037166194975, + -0.9080341593165989 + ], + "in_upper_bb": [ + NaN, + 130.2982239459079, + 132.78220867798615, + 133.80096393903176, + 134.51497155401594, + 134.57064211670325, + 134.68803989521277, + 134.79323409047598, + 134.84569785317063, + 135.1655605844175, + 135.0592774668082, + 134.96592759580983, + 134.82965619103888, + 134.71761151878093, + 134.6179207900302, + 134.52848754995253, + 134.44006825173295, + 134.4198253517189, + 134.3994212098025, + 134.379088293013, + 134.22215370990213, + 133.76561021311392, + 133.77308151549255, + 133.7728406135916, + 133.7076797145558, + 133.6917007473204, + 133.6753733588509, + 133.58590457953642, + 133.51099562280476, + 133.27826219458765, + 133.33397196251448, + 133.32937913237757, + 133.38699545668493, + 133.39604691741502, + 133.3500176684431, + 133.3005609907108, + 133.27614512765504, + 133.10820135697463, + 132.92663308935622, + 133.62391336130088, + 133.7589822379033, + 133.935786673968, + 133.99163786202408, + 134.02606787368958, + 134.09397127104157, + 134.15967344434227, + 134.25140365266225, + 134.25763601278345, + 134.2579564907973, + 134.24218019777388, + 134.21476066128665, + 134.23717592401866, + 134.2448910258297, + 134.1848053907464, + 134.39590122066357, + 134.9302416020271, + 135.78184149270209, + 136.5267708575746, + 136.97276202373445, + 136.90405968398852, + 136.9476101550798, + 136.9742916442801, + 136.9567909896289, + 136.78985899416176, + 136.47235980256778, + 136.01694501464885, + 135.4521185333742, + 134.88620046987276, + 134.36370279688845, + 133.586626041476, + 132.65745839279958, + 131.32202146042928, + 129.65315095911933, + 127.61294026918299, + 126.12248109920496, + 124.95376385199908, + 124.37183450970505, + 124.03685536102107, + 123.44283628548864, + 123.07839414088865, + 122.85624180307975, + 122.79396400318556, + 122.79608864503727, + 122.77993193210075, + 122.89445965847239, + 122.93460370016084, + 122.96204106209461, + 122.98221740928797, + 122.97450060228296, + 122.94904750744182, + 122.94500166043642, + 122.94802966002291, + 122.83116679858047, + 122.78734255340387, + 122.83846057838471, + 122.86507073918854, + 122.86108340642362, + 122.85706354699127, + 123.10704983037728, + 123.2871761756275, + 123.35714605606269, + 123.52320080227305, + 123.67168477130399, + 123.68504051488837, + 123.67218600262359, + 123.8154095360298, + 123.90869156676212, + 123.9088441000646, + 123.92075141067417, + 123.92965897411679, + 123.97661796179014, + 124.05510415267834, + 124.09358655824693, + 124.10840887551103, + 124.10887032550232, + 124.11897103535358, + 124.07274099323111, + 124.01822227801344, + 123.7761664325779, + 123.51111496838985, + 123.29560595948305, + 122.8894024157366, + 122.36724478985609, + 122.03198139616424, + 121.55927792722548, + 121.58271560784902, + 121.60502142205823, + 121.53289989737111, + 121.45279160256031, + 121.36149893843788, + 121.38709402707613, + 121.54701118229538, + 121.67479583609565, + 121.72047767517302, + 121.76421570774156, + 121.88956024224984, + 121.99532776770286, + 122.08038834335511, + 122.13893722061478, + 122.18444222110377, + 122.17044461519306, + 122.27988339437263, + 122.36343164934482, + 122.42223445330698, + 122.45517975078948, + 122.51561462628726, + 122.57172467255623, + 122.61344563212393, + 122.64016078009789, + 122.65028624394215, + 122.60680850016963, + 122.6426257195107, + 122.67073706974291, + 122.69034619920447, + 122.70795806335826, + 122.71860953841937, + 122.73343532600812, + 122.72719097171087, + 122.73269639883235, + 122.73247321043779, + 122.71954052707723, + 122.66783339250387, + 122.72222462813178, + 122.72585986936123, + 122.6570731668256, + 122.56464488730626, + 122.51219905428366, + 122.41257216653746, + 122.24852666360486, + 122.1474450739529, + 122.13987750722052, + 122.22591936159534, + 122.35765819550632, + 122.47892531675953, + 122.59138815662884, + 122.6962448884175, + 122.80967038026775, + 122.90291040902407, + 123.00134597893062, + 123.09290032396669, + 123.17805789465037, + 123.2571958168077, + 123.29480558985689, + 123.52248053527346, + 123.73308121764178, + 123.86048411305788, + 123.8409573835401, + 123.65491739802567, + 123.36608909787653, + 123.35725082172713, + 123.34645114482579, + 123.35112164324984, + 123.36558407211473, + 123.37817909598539, + 123.38905655060111, + 123.39013341114969, + 123.40216837429175, + 123.41681991679154, + 123.42787436747732, + 123.43301688611953, + 123.43091395845724, + 123.42873514263194, + 123.46351315805018, + 123.4147820487507, + 123.22279995117539, + 123.03767671062023, + 122.81729974579832, + 122.72937500574953, + 122.58469403247994, + 122.53734592120959, + 122.48505669729067, + 122.50229234653376, + 122.57521242720748, + 122.5937387774107, + 123.49286966428396, + 123.84124292142603, + 124.06423700729368, + 124.19174551014679, + 124.21035901789493, + 124.17373640494182, + 124.04116422397776, + 123.86168203881635, + 123.52820697313257 + ], + "in_lower_bb": [ + NaN, + 129.2208760540921, + 128.07719132201385, + 128.1085860609682, + 128.2566684459841, + 128.61572454996337, + 128.88313153335864, + 129.106540909524, + 129.30965770238492, + 129.38325941558247, + 129.5560134422827, + 129.7047557375235, + 129.74789765511494, + 129.83011705264767, + 129.9039592099698, + 129.97077495004746, + 130.0015905717965, + 130.08285242605885, + 130.15785247440803, + 130.22732170698697, + 130.68225629009785, + 131.35088978688606, + 131.33541848450744, + 131.27965938640835, + 131.23082028544422, + 131.1807992526796, + 131.04012664114913, + 130.9945954204636, + 130.88750437719526, + 130.74773780541236, + 130.4600280374855, + 130.2366208676224, + 130.04200454331504, + 129.86095308258498, + 129.83198233155693, + 129.80643900928922, + 129.76935487234496, + 129.80380864302538, + 129.75587691064376, + 129.27359663869913, + 129.20052776209673, + 129.161723326032, + 129.16887213797597, + 129.16944212631043, + 129.16453872895843, + 129.16183655565777, + 129.19310634733773, + 129.19787398721655, + 129.16255350920272, + 129.3173298022261, + 129.4837493387134, + 129.68233407598134, + 129.9076189741703, + 130.1587046092536, + 129.76560877933645, + 128.86526839797293, + 127.44916850729793, + 126.00462914242536, + 124.99713797626553, + 123.96484031601149, + 122.89928984492022, + 121.8266083557199, + 120.85260901037107, + 120.02804100583826, + 119.2955401974322, + 118.7009549853511, + 118.17978146662578, + 117.73569953012719, + 117.35019720311156, + 117.12627395852401, + 117.08144160720039, + 117.35687853957073, + 117.8967490408807, + 118.89295973081704, + 119.68191890079503, + 120.33313614800089, + 120.61456549029495, + 120.75514463897893, + 121.11266371451136, + 121.32110585911134, + 121.44525819692028, + 121.4405359968144, + 121.43991135496269, + 121.44256806789924, + 121.4030403415276, + 121.40589629983918, + 121.45745893790541, + 121.51428259071206, + 121.548999397717, + 121.6164524925582, + 121.63549833956361, + 121.67247033997708, + 121.8863332014195, + 121.98415744659613, + 121.85753942161529, + 121.75542926081151, + 121.75591659357634, + 121.75643645300872, + 121.6029501696227, + 121.52582382437252, + 121.52035394393728, + 121.51229919772696, + 121.47381522869601, + 121.50345948511166, + 121.50131399737643, + 121.2010904639702, + 120.95080843323785, + 120.8541558999354, + 120.78674858932587, + 120.7223410258832, + 120.56538203820986, + 120.30089584732166, + 120.0832434417531, + 119.88925112448896, + 119.83528967449769, + 119.74018896464639, + 119.62941900676888, + 119.51693772198655, + 119.4919935674221, + 119.49804503161016, + 119.49305404051697, + 119.62625758426343, + 119.87541521014394, + 120.01967860383576, + 120.30138207277452, + 120.30194439215097, + 120.30363857794177, + 120.33926010262887, + 120.38286839743971, + 120.4376610615621, + 120.43006597292384, + 120.39514881770462, + 120.38553416390437, + 120.434022324827, + 120.42178429225845, + 120.39443975775018, + 120.38667223229714, + 120.4096116566449, + 120.45306277938523, + 120.50955777889625, + 120.54455538480694, + 120.5771166056274, + 120.63556835065515, + 120.718765546693, + 120.8278202492105, + 120.86838537371275, + 120.91827532744378, + 120.98255436787608, + 121.06183921990211, + 121.15771375605784, + 121.26780149983038, + 121.18308428048928, + 121.1059729302571, + 121.06136380079553, + 121.01875193664173, + 120.94810046158065, + 120.86127467399187, + 120.81651902828914, + 120.7460136011676, + 120.68123678956219, + 120.71016947292274, + 120.65687660749609, + 120.40348537186824, + 120.20085013063878, + 120.1006368331744, + 120.02406511269373, + 119.83651094571633, + 119.69613783346257, + 119.63818333639513, + 119.69626492604712, + 119.70022249277946, + 119.67008063840467, + 119.61942180449365, + 119.57923468324043, + 119.54785184337113, + 119.52407511158249, + 119.50864961973225, + 119.49240959097592, + 119.49097402106939, + 119.4964196760333, + 119.5082621053496, + 119.52612418319231, + 119.67951441014309, + 119.76183946472658, + 119.83423878235824, + 119.96983588694215, + 120.31836261645988, + 120.78640260197432, + 121.33923090212345, + 121.38206917827286, + 121.42686885517422, + 121.41619835675017, + 121.37065592788528, + 121.32698090401465, + 121.28502344939889, + 121.2738665888503, + 121.21983162570827, + 121.15518008320849, + 121.09412563252268, + 121.04402311388046, + 121.03712604154279, + 121.03030485736808, + 121.04352684194984, + 120.82825795124928, + 120.81724004882462, + 120.83236328937973, + 120.87074025420168, + 120.91166499425044, + 120.93784596752008, + 120.93469407879043, + 120.93398330270932, + 120.93574765346624, + 120.7533275727925, + 120.64580122258927, + 119.31767033571604, + 118.53829707857396, + 117.90630299270629, + 117.37779448985317, + 116.98818098210508, + 116.64876359505817, + 116.37133577602224, + 116.14081796118364, + 116.00579302686745 + ], + "out_sma_10": [ + 118.66, + 118.88, + 119.58666666666666, + 119.94, + 120.181, + 120.34166666666665, + 120.45642857142856, + 120.54249999999999, + 120.60944444444443, + 120.6575, + 120.9005, + 121.13550000000001, + 121.1925, + 121.28719000000001, + 121.58469, + 121.91519000000001, + 122.23219000000002, + 122.54219, + 122.85569000000001, + 123.17468999999998, + 123.49368999999999, + 123.75519, + 124.00469000000001, + 124.04899999999998, + 123.876, + 123.596, + 123.32949999999998, + 123.201, + 123.069, + 122.93700000000001, + 122.80500000000002, + 122.679, + 122.622, + 122.85849999999998, + 122.9345, + 123.0845, + 123.3555, + 123.49549999999999, + 123.63550000000001, + 123.7755, + 123.90449999999998, + 124.049, + 124.1475, + 124.30500000000002, + 124.55199999999999, + 124.857, + 125.04100000000001, + 125.26750000000001, + 125.60350000000001, + 125.87250000000002, + 126.20355000000002, + 126.5346, + 126.80610000000001 + ], + "out_sma_50": [ + 118.66, + 118.88, + 119.58666666666666, + 119.94, + 120.181, + 120.34166666666665, + 120.45642857142856, + 120.54249999999999, + 120.60944444444443, + 120.6575, + 120.69681818181817, + 120.75958333333334, + 120.82192307692307, + 120.90227857142857, + 121.11679333333333, + 121.32511875, + 121.50099411764707, + 121.65343888888889, + 121.79167894736842, + 121.916095, + 122.0286619047619, + 122.12122272727274, + 122.20573478260869, + 122.2134125, + 122.220476, + 122.19853461538462, + 122.17821851851852, + 122.20613928571429, + 122.23213448275861, + 122.25639666666666, + 122.2790935483871, + 122.295528125, + 122.33187575757576, + 122.40314411764706, + 122.42448285714285, + 122.44463611111112, + 122.4964027027027, + 122.5454447368421, + 122.5919717948718, + 122.6361725, + 122.67553414634146, + 122.71302142857142, + 122.75411395348839, + 122.8353840909091, + 122.89726444444445, + 122.96906304347826, + 123.03780638297872, + 123.11253958333333, + 123.20656938775511, + 123.283438, + 123.461448, + 123.630658, + 123.754558 + ], + "out_sma_200": [ + 118.66, + 118.88, + 119.58666666666666, + 119.94, + 120.181, + 120.34166666666665, + 120.45642857142856, + 120.54249999999999, + 120.60944444444443, + 120.6575, + 120.69681818181817, + 120.75958333333334, + 120.82192307692307, + 120.90227857142857, + 121.11679333333333, + 121.32511875, + 121.50099411764707, + 121.65343888888889, + 121.79167894736842, + 121.916095, + 122.0286619047619, + 122.12122272727274, + 122.20573478260869, + 122.2134125, + 122.220476, + 122.19853461538462, + 122.17821851851852, + 122.20613928571429, + 122.23213448275861, + 122.25639666666666, + 122.2790935483871, + 122.295528125, + 122.33187575757576, + 122.40314411764706, + 122.42448285714285, + 122.44463611111112, + 122.4964027027027, + 122.5454447368421, + 122.5919717948718, + 122.6361725, + 122.67553414634146, + 122.71302142857142, + 122.75411395348839, + 122.8353840909091, + 122.89726444444445, + 122.96906304347826, + 123.03780638297872, + 123.11253958333333, + 123.20656938775511, + 123.283438, + 123.36730196078432, + 123.44794038461539, + 123.51863962264152 + ], + "out_ema_10": [ + 118.66, + 118.74, + 119.15090909090908, + 119.48710743801651, + 119.78854244928623, + 120.03517109487055, + 120.23695816853045, + 120.40205668334309, + 120.53713728637162, + 120.63765777975858, + 120.71990181980247, + 120.85264694347474, + 120.98307477193387, + 121.15831572249134, + 121.69680377294745, + 122.1973849051388, + 122.58240583147719, + 122.88469568029952, + 123.1383873747905, + 123.34595330664676, + 123.51577997816553, + 123.6156381639536, + 123.69734031596204, + 123.4596420766962, + 123.26516169911505, + 122.9714959356396, + 122.73122394734149, + 122.7728195932794, + 122.80685239450132, + 122.83469741368289, + 122.85747970210417, + 122.84793793808522, + 122.96558558570608, + 123.29093366103224, + 123.26530935902638, + 123.24434402102158, + 123.447190562654, + 123.61315591489871, + 123.74894574855348, + 123.86004652154375, + 123.93094715399033, + 123.98895676235573, + 124.07823735101832, + 124.48764874174225, + 124.6935307886982, + 124.96743428166215, + 125.19153713954177, + 125.45216675053416, + 125.86450006861885, + 126.08004551068814, + 126.34921905419938, + 126.56945195343584, + 126.68318796190205 + ], + "out_ema_50": [ + 118.66, + 118.67725490196078, + 118.76834294502115, + 118.8558589079615, + 118.94562914686497, + 119.03187898424282, + 119.11474647505683, + 119.19436426034872, + 119.27085977955073, + 119.34219861172522, + 119.41073984263797, + 119.49071082920119, + 119.57225158099722, + 119.66537504840909, + 119.84006622298128, + 120.0208479397271, + 120.18924605973781, + 120.34829523386574, + 120.50247973449846, + 120.65061778412598, + 120.792946498474, + 120.92126232206324, + 121.04454615257056, + 121.09730904854818, + 121.14800281135021, + 121.16768897561099, + 121.18660313343017, + 121.25614810858978, + 121.32296582982157, + 121.38716324825995, + 121.44884312087721, + 121.50202574358791, + 121.58018159678055, + 121.70468427925974, + 121.7613633271319, + 121.81581966724438, + 121.9155914449995, + 122.01145060401913, + 122.10355058033211, + 122.1920387928681, + 122.27274315393211, + 122.35028263809164, + 122.43380096600961, + 122.58659308498963, + 122.70555021891161, + 122.8425874652288, + 122.9742507018865, + 123.11741734102822, + 123.29791077863496, + 123.44505153241398, + 123.60644166839775, + 123.76150277944099, + 123.89614972926684 + ], + "out_ema_200": [ + 118.66, + 118.66437810945274, + 118.68761812826416, + 118.71062690310731, + 118.73484952098684, + 118.75883111779294, + 118.78257409174525, + 118.80608081720052, + 118.82935364489008, + 118.85184763847327, + 118.87411781122479, + 118.89974847976983, + 118.92631814663778, + 118.95637368746726, + 119.00775305376112, + 119.06190476466897, + 119.11417436900062, + 119.16522736035385, + 119.21612062044984, + 119.26650747994786, + 119.31639297765983, + 119.36364279877765, + 119.41042247242164, + 119.44007001000949, + 119.46942254722333, + 119.49111983531067, + 119.5126012299842, + 119.54690370530774, + 119.58086486246887, + 119.6144880976682, + 119.6477767733133, + 119.67919192979775, + 119.71716016930226, + 119.76728792881168, + 119.80094675539068, + 119.83427066827238, + 119.87930280092638, + 119.92388685265846, + 119.96802728198523, + 120.01172850306, + 120.05390035875095, + 120.09565259398727, + 120.13927794131078, + 120.20087716577535, + 120.25479878601641, + 120.31395501700133, + 120.37252262877247, + 120.43473633395881, + 120.50722651969058, + 120.57232874337525, + 120.64186278572974, + 120.71070494706578, + 120.7752252958512 + ], + "out_macd": [ + 0.0, + 0.035099715099718765, + 0.21376644670091594, + 0.3513114193605418, + 0.46663797720655964, + 0.5516757307644724, + 0.6120138484435813, + 0.6523127856742974, + 0.6764522631550705, + 0.6832686370998005, + 0.6808225638416587, + 0.6998654117010545, + 0.7163819972125367, + 0.7512245414484653, + 0.9433145742093956, + 1.109387225811716, + 1.21608930640258, + 1.2802451894136198, + 1.3187121041440548, + 1.333821942133497, + 1.330459884237655, + 1.2955128601399224, + 1.2533690337369734, + 1.0724487249171375, + 0.9184804063270491, + 0.7283516050803769, + 0.5710899903705382, + 0.5458726000380949, + 0.5198946150193535, + 0.49361676789618514, + 0.4674034487210861, + 0.4291747405500672, + 0.4493753282730353, + 0.5605937337167148, + 0.5133079404464667, + 0.47041100337779085, + 0.5279656993681243, + 0.567041706775143, + 0.5911947985410535, + 0.603380898374283, + 0.5972773481196754, + 0.585688784836222, + 0.5882824884194378, + 0.7311888660026398, + 0.778181738855551, + 0.8523991550353855, + 0.9008327528397047, + 0.9624165374118689, + 1.0870486588013222, + 1.1188595954021565, + 1.1717558039025135, + 1.1998453598056216, + 1.179022700073773 + ], + "out_signal": [ + 0.0, + 0.007019943019943753, + 0.048369243756138186, + 0.1089576788770189, + 0.18049373854292705, + 0.2547301369872361, + 0.3261868792785052, + 0.39141206055766364, + 0.44842010107714503, + 0.4953898082816761, + 0.5324763593936727, + 0.565954169855149, + 0.5960397353266266, + 0.6270766965509944, + 0.6903242720826747, + 0.7741368628284829, + 0.8625273515433024, + 0.946070919117366, + 1.020599156122704, + 1.0832437133248627, + 1.1326869475074213, + 1.1652521300339216, + 1.1828755107745321, + 1.1607901536030532, + 1.1123282041478524, + 1.0355328843343574, + 0.9426443055415936, + 0.8632899644408939, + 0.7946108945565858, + 0.7344120692245057, + 0.6810103451238219, + 0.6306432242090709, + 0.5943896450218638, + 0.587630462760834, + 0.5727659582979605, + 0.5522949673139266, + 0.5474291137247661, + 0.5513516323348415, + 0.5593202655760839, + 0.5681323921357238, + 0.5739613833325141, + 0.5763068636332557, + 0.5787019885904922, + 0.6091993640729217, + 0.6429958390294477, + 0.6848765022306352, + 0.7280677523524491, + 0.7749375093643331, + 0.837359739251731, + 0.8936597104818162, + 0.9492789291659558, + 0.999392215293889, + 1.0353183122498657 + ], + "out_upper_bb": [ + NaN, + 119.50225396744415, + 122.07386053392618, + 122.41418673507074, + 122.57950370022645, + 122.62678956635207, + 122.62904384865948, + 122.61204101191544, + 122.58655372597418, + 122.546151782504, + 122.50743284389993, + 122.53986144405513, + 122.58469333261692, + 122.6994774109539, + 123.51683704539558, + 124.1805981322579, + 124.62309888884757, + 124.94697665219152, + 125.21178742685586, + 125.42605957110624, + 125.5034195878006, + 125.50924262882097, + 125.66470946655205, + 125.64330577641654, + 125.62231002961674, + 125.59766683617865, + 125.57117006423627, + 125.55387555871941, + 125.5185124283974, + 125.45566720084824, + 125.36535093907143, + 125.292755444267, + 125.24064296289762, + 125.37102293996335, + 125.30050855755879, + 125.172773353768, + 125.18016585359622, + 125.19848263117738, + 125.21128901320854, + 125.22401780648646, + 125.2194398288709, + 125.24528623413256, + 125.3072934770253, + 125.85125556869014, + 126.11315622732539, + 126.36798365789112, + 126.53087958685542, + 126.87484925879134, + 127.43007383165032, + 127.72005103182711, + 128.0555855147462, + 128.29663997997605, + 128.47143487625863 + ], + "out_lower_bb": [ + NaN, + 118.25774603255584, + 117.09947279940714, + 117.46581326492925, + 117.78249629977354, + 118.05654376698124, + 118.28381329419764, + 118.47295898808454, + 118.63233516291469, + 118.768848217496, + 118.88620351973641, + 118.97930522261154, + 119.05915282122922, + 119.10507973190323, + 118.71674962127109, + 118.4696393677421, + 118.37888934644657, + 118.35990112558625, + 118.37157046788099, + 118.40613042889376, + 118.89077041219944, + 119.38144737117906, + 119.5324805334479, + 119.69288422358345, + 119.83837997038323, + 119.91352316382135, + 119.99051993576373, + 120.18931444128059, + 120.40617757160257, + 120.65602279915177, + 120.93333906092856, + 121.14143455573303, + 121.38604703710237, + 121.53647706003667, + 121.50999144244118, + 121.507726646232, + 121.50483414640378, + 121.49801736882263, + 121.49321098679142, + 121.48848219351355, + 121.49006017112909, + 121.48271376586742, + 121.46220652297472, + 121.31224443130984, + 121.37334377267464, + 121.57351634210887, + 121.86562041314455, + 121.88815074120863, + 121.80892616834971, + 121.92794896817288, + 122.05246448525376, + 122.28696002002393, + 122.48216512374135 + ], + "overall_sma_10": [ + 129.95, + 129.75955, + 130.4297, + 130.95477499999998, + 131.38582000000002, + 131.59318333333331, + 131.7855857142857, + 131.9498875, + 132.07767777777778, + 132.27441, + 132.54341, + 132.85049999999998, + 132.8465, + 132.8015, + 132.6985, + 132.6435, + 132.5255, + 132.4925, + 132.4595, + 132.33200000000002, + 132.36100000000002, + 132.26600000000002, + 132.262, + 132.251, + 132.24, + 132.229, + 132.19, + 132.08800000000002, + 131.939, + 131.69400000000002, + 131.43300000000002, + 131.3, + 131.167, + 131.006, + 130.942, + 130.878, + 130.8555, + 130.82401, + 130.74351000000001, + 131.20351, + 131.52651, + 131.79751000000002, + 131.99351, + 132.18951, + 132.31651, + 132.44351, + 132.58901, + 132.6315, + 132.677, + 132.356, + 132.172, + 132.122, + 132.15900000000002, + 132.154, + 131.845, + 131.352, + 130.642, + 129.8999, + 129.2929, + 128.5129, + 127.67489999999998, + 126.6789, + 125.65039999999999, + 124.66389999999998, + 123.92289999999998, + 123.36590000000001, + 122.9899, + 122.72200000000001, + 122.421, + 122.2, + 122.06400000000001, + 122.0, + 121.89949999999999, + 121.84200000000001, + 121.8815, + 121.921, + 121.9965, + 122.07000000000001, + 122.1345, + 122.19950000000001, + 122.2375, + 122.2345, + 122.3365, + 122.38049999999998, + 122.41600000000001, + 122.4195, + 122.423, + 122.42649999999999, + 122.38900000000001, + 122.36599999999999, + 122.343, + 122.386, + 122.38100000000001, + 122.39099999999999, + 122.28, + 122.201, + 122.194, + 122.18700000000001, + 122.321, + 122.447, + 122.53450000000001, + 122.64950000000002, + 122.7645, + 122.79749999999999, + 122.89349999999999, + 122.8155, + 122.6655, + 122.576, + 122.38649999999998, + 122.205, + 122.00749999999998, + 121.70649999999998, + 121.41233, + 121.20015999999998, + 121.05066000000002, + 121.04366, + 121.03666000000001, + 120.95916, + 120.88166000000001, + 120.80416, + 120.78116, + 120.80916000000002, + 120.83033, + 120.85150000000002, + 120.80999999999999, + 120.84100000000001, + 120.872, + 120.91300000000001, + 120.954, + 120.995, + 121.03600000000002, + 121.133, + 121.22999999999999, + 121.303, + 121.376, + 121.44300000000001, + 121.50999999999999, + 121.577, + 121.638, + 121.699, + 121.679, + 121.724, + 121.769, + 121.83800000000001, + 121.90700000000001, + 121.94099999999999, + 121.97999999999999, + 122.01899999999998, + 122.064, + 122.10900000000001, + 122.19561000000002, + 122.10171, + 122.00771, + 121.91371, + 121.81970999999999, + 121.72571, + 121.61471000000002, + 121.52471, + 121.41470999999999, + 121.30470999999997, + 121.23409999999998, + 121.223, + 121.11800000000001, + 121.013, + 120.93800000000002, + 120.86300000000001, + 120.734, + 120.58400000000002, + 120.47200000000001, + 120.53899999999999, + 120.606, + 120.673, + 120.85907999999999, + 121.04516000000001, + 121.20123999999998, + 121.35731999999999, + 121.58432, + 121.81132, + 122.02032, + 122.05031999999999, + 122.08032, + 122.11031999999997, + 122.11524, + 122.23916, + 122.36608000000001, + 122.473, + 122.575, + 122.63000000000002, + 122.68499999999999, + 122.68900000000001, + 122.69300000000001, + 122.65700000000001, + 122.62100000000001, + 122.46600000000001, + 122.30799999999999, + 122.191, + 122.047, + 121.94199999999998, + 121.83700000000002, + 121.78804, + 121.77503999999999, + 121.80203999999999, + 121.88604000000001, + 121.77703999999999, + 121.73204000000001, + 121.67903999999999, + 121.64104, + 121.69904000000001, + 121.68553999999999, + 121.684, + 121.644, + 121.63600000000001, + 121.4425, + 121.4625, + 121.07849999999999, + 120.7005, + 120.32949999999998, + 119.87049999999999, + 119.513, + 119.1385, + 118.76849999999999, + 118.3665, + 118.0915, + 117.86950000000002, + 118.03150000000001, + 118.36449999999999, + 118.70250000000001, + 119.05499999999999, + 119.37749999999998, + 119.7, + 120.0205, + 120.34099999999998, + 120.6575, + 120.9005, + 121.13550000000001, + 121.1925, + 121.28719000000001, + 121.58469, + 121.91519000000001, + 122.23219000000002, + 122.54219, + 122.85569000000001, + 123.17468999999998, + 123.49368999999999, + 123.75519, + 124.00469000000001, + 124.04899999999998, + 123.876, + 123.596, + 123.32949999999998, + 123.201, + 123.069, + 122.93700000000001, + 122.80500000000002, + 122.679, + 122.622, + 122.85849999999998, + 122.9345, + 123.0845, + 123.3555, + 123.49549999999999, + 123.63550000000001, + 123.7755, + 123.90449999999998, + 124.049, + 124.1475, + 124.30500000000002, + 124.55199999999999, + 124.857, + 125.04100000000001, + 125.26750000000001, + 125.60350000000001, + 125.87250000000002, + 126.20355000000002, + 126.5346, + 126.80610000000001 + ], + "overall_sma_50": [ + 129.95, + 129.75955, + 130.4297, + 130.95477499999998, + 131.38582000000002, + 131.59318333333331, + 131.7855857142857, + 131.9498875, + 132.07767777777778, + 132.27441, + 132.30764545454545, + 132.33534166666666, + 132.2887769230769, + 132.2738642857143, + 132.26094, + 132.24963125, + 132.22082941176473, + 132.25133888888888, + 132.27863684210527, + 132.303205, + 132.33305238095238, + 132.30382272727272, + 132.2771347826087, + 132.26433749999998, + 132.252564, + 132.24169615384614, + 132.2094111111111, + 132.1930035714286, + 132.16152068965516, + 132.10013666666666, + 132.0427129032258, + 131.990128125, + 131.9407303030303, + 131.8942382352941, + 131.87811714285712, + 131.86289166666666, + 131.8434891891892, + 131.83274210526315, + 131.79792820512822, + 131.87598, + 131.91680975609756, + 131.94426666666666, + 131.9530046511628, + 131.96134545454547, + 131.9755377777778, + 131.98911304347826, + 132.00211063829786, + 131.99915000000001, + 131.97733061224488, + 131.971984, + 132.007184, + 132.067202, + 132.085602, + 132.08040200000002, + 132.008402, + 131.909202, + 131.760402, + 131.58718199999998, + 131.422382, + 131.219682, + 131.033482, + 130.832882, + 130.646382, + 130.45288200000002, + 130.253282, + 130.053682, + 129.853282, + 129.633082, + 129.414682, + 129.193282, + 128.974082, + 128.77968199999998, + 128.573882, + 128.371082, + 128.18158200000002, + 127.99208200000001, + 127.81458200000002, + 127.62948200000001, + 127.45378199999999, + 127.294382, + 127.134982, + 126.966582, + 126.807782, + 126.645982, + 126.47638200000002, + 126.30038200000001, + 126.12808199999999, + 125.94998000000001, + 125.78288, + 125.52688, + 125.29827999999999, + 125.08427999999999, + 124.88528000000001, + 124.68627999999998, + 124.46908000000002, + 124.25188, + 124.04908000000002, + 123.86108, + 123.71168000000002, + 123.54508000000001, + 123.37078000000001, + 123.18977999999998, + 123.00638000000001, + 122.81497999999999, + 122.67878, + 122.54458000000001, + 122.45378000000001, + 122.3963, + 122.33040000000001, + 122.28349999999999, + 122.23729999999999, + 122.1953, + 122.158766, + 122.12223199999998, + 122.104332, + 122.08013199999999, + 122.06313200000001, + 122.043732, + 122.02253200000001, + 122.00433199999999, + 121.980732, + 121.957132, + 121.94493200000001, + 121.92413200000001, + 121.89003199999999, + 121.86413199999998, + 121.83823199999999, + 121.81233200000001, + 121.786432, + 121.763432, + 121.740432, + 121.73683199999999, + 121.723632, + 121.708632, + 121.68203199999999, + 121.66883200000001, + 121.65563200000001, + 121.64243199999999, + 121.636232, + 121.63003199999999, + 121.607632, + 121.604432, + 121.601232, + 121.598032, + 121.60743199999999, + 121.61683199999999, + 121.612832, + 121.608832, + 121.58483199999999, + 121.56243199999999, + 121.53985399999999, + 121.494874, + 121.449874, + 121.421274, + 121.392674, + 121.39887399999999, + 121.402674, + 121.39857400000001, + 121.390474, + 121.382374, + 121.385174, + 121.398174, + 121.391008, + 121.383842, + 121.37014200000002, + 121.362742, + 121.34214200000001, + 121.323542, + 121.308542, + 121.329342, + 121.35014199999999, + 121.370942, + 121.39675799999999, + 121.422574, + 121.44839, + 121.466006, + 121.484606, + 121.50320599999999, + 121.521806, + 121.540406, + 121.55900600000001, + 121.566406, + 121.57380599999999, + 121.609806, + 121.64640599999998, + 121.672006, + 121.697606, + 121.713806, + 121.731206, + 121.738406, + 121.76180599999999, + 121.753006, + 121.74420599999999, + 121.735406, + 121.72660599999999, + 121.72200600000001, + 121.711006, + 121.69840599999999, + 121.68580600000001, + 121.67421399999999, + 121.677692, + 121.69307200000002, + 121.719872, + 121.70807200000002, + 121.70907199999999, + 121.712672, + 121.71627199999999, + 121.733272, + 121.739972, + 121.750072, + 121.759672, + 121.775672, + 121.78477200000002, + 121.79797200000002, + 121.73717199999999, + 121.680172, + 121.63537199999999, + 121.590572, + 121.548172, + 121.469972, + 121.39217200000002, + 121.314372, + 121.23125600000002, + 121.16284, + 121.10322400000001, + 121.08160800000002, + 121.05900799999999, + 121.039308, + 121.019608, + 120.99990799999999, + 120.980208, + 120.96050799999999, + 120.93970800000001, + 120.895108, + 120.85710800000001, + 120.82550799999999, + 120.801446, + 120.830246, + 120.865646, + 120.908546, + 120.950046, + 121.000246, + 121.05044600000001, + 121.100646, + 121.14654600000001, + 121.18824599999999, + 121.201846, + 121.217046, + 121.217446, + 121.21683800000001, + 121.23523800000001, + 121.253638, + 121.260638, + 121.306238, + 121.335938, + 121.376838, + 121.445338, + 121.464138, + 121.497238, + 121.55113800000001, + 121.605538, + 121.65353799999998, + 121.727238, + 121.79463799999999, + 121.93003800000001, + 122.066238, + 122.240438, + 122.40043800000001, + 122.566038, + 122.731638, + 122.90533799999999, + 123.100938, + 123.28343799999999, + 123.461448, + 123.630658, + 123.75455800000002 + ], + "overall_sma_200": [ + 129.95, + 129.75955, + 130.4297, + 130.95477499999998, + 131.38582000000002, + 131.59318333333331, + 131.7855857142857, + 131.9498875, + 132.07767777777778, + 132.27441, + 132.30764545454545, + 132.33534166666666, + 132.2887769230769, + 132.2738642857143, + 132.26094, + 132.24963125, + 132.22082941176473, + 132.25133888888888, + 132.27863684210527, + 132.303205, + 132.33305238095238, + 132.30382272727272, + 132.2771347826087, + 132.26433749999998, + 132.252564, + 132.24169615384614, + 132.2094111111111, + 132.1930035714286, + 132.16152068965516, + 132.10013666666666, + 132.0427129032258, + 131.990128125, + 131.9407303030303, + 131.8942382352941, + 131.87811714285712, + 131.86289166666666, + 131.8434891891892, + 131.83274210526315, + 131.79792820512822, + 131.87598, + 131.91680975609756, + 131.94426666666666, + 131.9530046511628, + 131.96134545454547, + 131.9755377777778, + 131.98911304347826, + 132.00211063829786, + 131.99915000000001, + 131.97733061224488, + 131.971984, + 131.96684705882353, + 131.97844615384616, + 131.99187169811321, + 131.99702222222223, + 131.95180363636362, + 131.87534285714284, + 131.7634947368421, + 131.6372103448276, + 131.52234237288135, + 131.39547000000002, + 131.26324918032788, + 131.1236806451613, + 130.9852888888889, + 130.851221875, + 130.71658769230768, + 130.58603333333335, + 130.45400298507462, + 130.32615, + 130.20330724637682, + 130.08183142857143, + 129.96758028169015, + 129.8565027777778, + 129.7406602739726, + 129.63375945945944, + 129.538576, + 129.44589736842104, + 129.35562597402597, + 129.26766923076923, + 129.18193924050632, + 129.09654, + 129.01324938271605, + 128.92699024390242, + 128.84859277108433, + 128.77027619047618, + 128.70062588235294, + 128.62887441860465, + 128.5587724137931, + 128.49026363636364, + 128.41868764044943, + 128.34870222222222, + 128.28025494505493, + 128.21601304347826, + 128.15315268817204, + 128.09162978723404, + 128.0247705263158, + 127.95930416666666, + 127.90261030927836, + 127.84707346938775, + 127.8027595959596, + 127.758532, + 127.71136831683168, + 127.67027647058825, + 127.62998252427184, + 127.58257884615385, + 127.53607809523811, + 127.47403962264151, + 127.41316074766354, + 127.3590111111111, + 127.30585504587157, + 127.25366545454546, + 127.1975063063063, + 127.13779642857142, + 127.07974778761063, + 127.02271754385964, + 126.97212869565217, + 126.91969655172414, + 126.86816068376069, + 126.81665084745762, + 126.76600672268908, + 126.71620666666666, + 126.66722975206612, + 126.61905573770491, + 126.5716650406504, + 126.52503870967742, + 126.4791584, + 126.43726031746033, + 126.39602204724409, + 126.355428125, + 126.31546356589146, + 126.27611384615386, + 126.23736488549618, + 126.20344545454546, + 126.17003609022557, + 126.13533432835821, + 126.10114666666666, + 126.07003529411764, + 126.0393781021898, + 126.00916521739131, + 125.97895539568344, + 125.94917714285714, + 125.91407659574467, + 125.88799154929576, + 125.86227132867134, + 125.83690833333334, + 125.8118951724138, + 125.78722465753424, + 125.7632299319728, + 125.73955945945946, + 125.71620671140941, + 125.69316533333334, + 125.66782052980132, + 125.63889407894737, + 125.61033921568628, + 125.5821551948052, + 125.55433483870968, + 125.52687115384616, + 125.49899299363057, + 125.47279683544303, + 125.44567232704402, + 125.418886875, + 125.39243416149068, + 125.36630802469135, + 125.33473558282209, + 125.30354817073172, + 125.27455696969696, + 125.24591506024096, + 125.21366407185629, + 125.18179702380952, + 125.15137218934912, + 125.13183470588235, + 125.11252573099415, + 125.09344127906976, + 125.07602716763004, + 125.0588132183908, + 125.041796, + 125.02497215909092, + 125.00861638418078, + 124.99244438202247, + 124.9764530726257, + 124.96063944444444, + 124.94500055248618, + 124.92953351648352, + 124.9142355191257, + 124.90557119565219, + 124.8971627027027, + 124.88776935483871, + 124.87847647058823, + 124.8667824468085, + 124.85521216931217, + 124.84107947368422, + 124.8270947643979, + 124.81117239583334, + 124.79541502590673, + 124.77982010309279, + 124.76438512820513, + 124.75017908163265, + 124.73474670050761, + 124.71906616161617, + 124.70354321608039, + 124.6884275, + 124.6488775, + 124.611232, + 124.56543199999999, + 124.506182, + 124.44723199999999, + 124.391332, + 124.333282, + 124.27883200000001, + 124.22080699999998, + 124.158907, + 124.10390699999999, + 124.050507, + 123.99523200000002, + 123.93923199999999, + 123.86623200000002, + 123.794182, + 123.723482, + 123.64773200000002, + 123.573482, + 123.499232, + 123.424282, + 123.355532, + 123.28670699999999, + 123.220157, + 123.15580700000001, + 123.100957, + 123.049107, + 122.996082, + 122.94540700000002, + 122.89953200000002, + 122.85365699999998, + 122.807582, + 122.761232, + 122.714882, + 122.665482, + 122.616682, + 122.5706915, + 122.53411600000001, + 122.50399099999998, + 122.45096600000001, + 122.404441, + 122.360491, + 122.320291, + 122.280091, + 122.237416, + 122.19474100000001, + 122.143691, + 122.096341, + 122.049941, + 121.999641, + 121.95589100000001, + 121.907841, + 121.859191, + 121.812641, + 121.77911599999999, + 121.758241, + 121.75451600000001, + 121.748071, + 121.73952099999998, + 121.74177099999999, + 121.746921, + 121.755671, + 121.76544600000001, + 121.774671, + 121.785421, + 121.79732100000001, + 121.82027099999999, + 121.83957100000002, + 121.86132099999999, + 121.88382099999998, + 121.907096, + 121.935846, + 121.96409599999998, + 121.9927485, + 122.01807600000001, + 122.04157599999999 + ], + "overall_ema_10": [ + 129.95, + 129.88074545454543, + 130.2242462809917, + 130.6434742299023, + 131.09193346082915, + 131.37158192249657, + 131.656748845679, + 131.91915814646464, + 132.13385666528924, + 132.48133727160027, + 132.51018504040022, + 132.53378776032744, + 132.387644531177, + 132.33170916187208, + 132.2859438597135, + 132.2484995215838, + 132.15968142675038, + 132.2706484400685, + 132.36143963278332, + 132.43572333591362, + 132.52559182029296, + 132.37366603478515, + 132.24936311936966, + 132.1985698249388, + 132.15701167494993, + 132.12300955223174, + 131.98609872455322, + 131.94317168372535, + 131.82259501395708, + 131.54939592051034, + 131.32586938950845, + 131.1502567732342, + 131.00657372355525, + 130.88901486472702, + 130.96919398023118, + 131.0347950747346, + 131.05483233387378, + 131.12397190953308, + 131.0059770168907, + 131.7176175592742, + 132.05077800304252, + 132.23609109339841, + 132.25134725823506, + 132.26382957491958, + 132.32495147038873, + 132.37496029395442, + 132.4158766041445, + 132.31480813066366, + 132.06302483417934, + 131.9988385006922, + 131.94632240965723, + 132.0597183351741, + 132.17431500150607, + 132.19171227395952, + 131.7041282241487, + 130.97065036521255, + 129.97598666244662, + 128.96926181472904, + 128.2221233029601, + 127.43810088424009, + 126.69117345074189, + 125.94914191424336, + 125.30475247529, + 124.77752475251, + 124.29070207023545, + 123.89239260291991, + 123.5010484932981, + 123.18449422178935, + 122.94185890873673, + 122.7160663798755, + 122.58041794717086, + 122.46943286586705, + 122.2749905266185, + 122.1940831581424, + 122.2487953112074, + 122.29355980007878, + 122.33018529097353, + 122.36015160170561, + 122.3846694923046, + 122.37836594824921, + 122.37320850311299, + 122.2944433207288, + 122.31727180786902, + 122.30867693371101, + 122.40709930939991, + 122.42944488950901, + 122.44772763687101, + 122.462686248349, + 122.40037965774009, + 122.34940153815097, + 122.30769216757805, + 122.31902086438204, + 122.32828979813075, + 122.33587347119789, + 122.22753284007098, + 122.13889050551262, + 122.19727404996486, + 122.2450424045167, + 122.46594378551364, + 122.63213582451117, + 122.69811112914549, + 122.84754546930084, + 122.96980992942795, + 122.92075357862286, + 122.8806165643278, + 122.53141355263182, + 122.24570199760785, + 122.12193799804277, + 122.02067654385317, + 121.93782626315257, + 121.77094876076119, + 121.5416853497137, + 121.36652437703849, + 121.22321085394057, + 121.21989978958774, + 121.15991800966269, + 121.11084200790583, + 121.0525070973775, + 121.00477853421795, + 120.96572789163287, + 120.93377736588144, + 120.90763602663027, + 120.88624765815204, + 120.86874808394258, + 120.85443025049847, + 120.91726111404421, + 120.96866818421799, + 121.01072851436018, + 121.04514151174922, + 121.0732976005221, + 121.09633440042717, + 121.21700087307677, + 121.3157279870628, + 121.35286835305138, + 121.38325592522385, + 121.47175484791042, + 121.54416305738124, + 121.60340613785736, + 121.64096865824692, + 121.67170162947474, + 121.54957406047933, + 121.66965150402854, + 121.76789668511425, + 121.84827910600256, + 121.91404654127481, + 121.96785626104302, + 122.02097330448974, + 122.06443270367342, + 122.09999039391461, + 122.12908304956649, + 122.08126794964531, + 121.93394650425526, + 121.81322895802703, + 121.71446005656756, + 121.63364913719163, + 121.56753111224768, + 121.49161636456628, + 121.46768611646331, + 121.41174318619726, + 121.36597169779775, + 121.32852229819815, + 121.29788188034394, + 121.10190335664504, + 120.94155729180048, + 120.86491051147311, + 120.8021995093871, + 120.63089050768035, + 120.49072859719301, + 120.40877794315792, + 120.66718195349284, + 120.87860341649414, + 121.05158461349521, + 121.23871468376879, + 121.39182110490172, + 121.51708999491959, + 121.61958272311601, + 121.71238586436763, + 121.78831570720988, + 121.85044012408079, + 121.90126919242972, + 121.94285661198795, + 121.97688268253559, + 122.00472219480183, + 122.24386361392877, + 122.44497932048716, + 122.5731648985804, + 122.67804400792942, + 122.67839964285133, + 122.67869061687836, + 122.58620141380956, + 122.51052842948054, + 122.37588689684772, + 122.2657256428754, + 122.17559370780714, + 122.10184939729675, + 122.0796949614246, + 122.01247769571101, + 121.94293629649081, + 121.88603878803792, + 121.84864991748556, + 121.88344084157909, + 121.91190614311016, + 122.0388322989083, + 121.79177188092498, + 121.70599517530225, + 121.65945059797455, + 121.5995504892519, + 121.7105413093879, + 121.67135198040829, + 121.67019707487951, + 121.66470669762867, + 121.7183963889689, + 121.5286879546109, + 121.41074469013617, + 120.69606383738413, + 120.14587041240519, + 119.68662124651333, + 119.31087192896544, + 119.05798612369898, + 118.8510795557537, + 118.68542872743484, + 118.54989623153759, + 118.43627873489437, + 118.47695532854993, + 118.59023617790449, + 119.02837505464912, + 119.38685231744017, + 119.70651553245105, + 119.96805816291449, + 120.18204758783912, + 120.35712984459565, + 120.50037896376007, + 120.60758278853096, + 120.69529500879806, + 120.8325140981075, + 120.96660244390611, + 121.1448383631959, + 121.68577684261481, + 122.1883628712303, + 122.57502416737023, + 122.87865613693927, + 123.13344593022303, + 123.34191030654611, + 123.51247206899227, + 123.61293169281186, + 123.69512593048242, + 123.45783030675834, + 123.26367934189318, + 122.9702830979126, + 122.73023162556485, + 122.77200769364397, + 122.80618811298143, + 122.83415391062117, + 122.85703501778094, + 122.84757410545713, + 122.96528790446492, + 123.2906901036531, + 123.26511008480708, + 123.24418097847851, + 123.44705716420968, + 123.613046770717, + 123.74885644876845, + 123.85997345808327, + 123.9308873747954, + 123.98890785210533, + 124.07819733354071, + 124.48761600016967, + 124.69350400013882, + 124.96741236374993, + 125.19151920670447, + 125.45215207821275, + 125.86448806399224, + 126.08003568872093, + 126.34921101804439, + 126.56944537839995, + 126.68318258232722 + ], + "overall_ema_50": [ + 129.95, + 129.93506274509804, + 130.00702106881968, + 130.10596141906206, + 130.22376685360865, + 130.31812893778087, + 130.42094741080908, + 130.5260082966597, + 130.62694914777111, + 130.76099035766245, + 130.83467701030312, + 130.90547399029123, + 130.93780834361314, + 130.9826001732754, + 131.02563546059793, + 131.0669830895941, + 131.0941602233355, + 131.15987943026354, + 131.22302141339048, + 131.28368724031637, + 131.34824852500984, + 131.3616505436369, + 131.37452699290606, + 131.3978788755372, + 131.42031499806515, + 131.44187127265084, + 131.43905279137041, + 131.45124679955197, + 131.44453123878523, + 131.40043197451917, + 131.35806209316547, + 131.31892240323742, + 131.28131760311047, + 131.24518750102771, + 131.24851348137958, + 131.2517090311294, + 131.24752436324198, + 131.25488027056582, + 131.22429673054364, + 131.36922627052232, + 131.4547468089332, + 131.51809007132798, + 131.5495375195112, + 131.57975173443234, + 131.61976147033695, + 131.6582021969904, + 131.69513544416725, + 131.70160072086657, + 131.67134186906787, + 131.67285787420246, + 131.6743144281553, + 131.70943935254135, + 131.74789271126522, + 131.76836750690188, + 131.6798040752587, + 131.5225568566211, + 131.28637815636145, + 131.01785352277867, + 130.776369070905, + 130.5070996955754, + 130.22564480555283, + 129.92699206808018, + 129.632011986979, + 129.34859975219553, + 129.06434093838394, + 128.79122952903555, + 128.51471072397533, + 128.24982010734885, + 127.99884676980577, + 127.75183317098985, + 127.52509461526476, + 127.30724776760732, + 127.07559099240704, + 126.86988154172442, + 126.69831755969601, + 126.53348157696283, + 126.37510975041526, + 126.2229485837323, + 126.07675452162515, + 125.93060728548299, + 125.79019131350327, + 125.63920341885608, + 125.51296014752839, + 125.38578523978218, + 125.28634268135934, + 125.17825081150212, + 125.07439783850205, + 124.97461753110983, + 124.86267174557611, + 124.75511599084763, + 124.65177810885362, + 124.56229661438877, + 124.47632419813823, + 124.39372324919164, + 124.28965567079197, + 124.18966917389818, + 124.1218390102159, + 124.05666885295253, + 124.03327007440538, + 124.00765164011499, + 123.96793981109087, + 123.95037354398927, + 123.93349615010735, + 123.88512375206392, + 123.83864831080652, + 123.72576014175529, + 123.61729895972567, + 123.53681664757957, + 123.45949050453724, + 123.38519675926128, + 123.29244394517261, + 123.18332849634231, + 123.08117051609361, + 122.98301873114876, + 122.91329250639782, + 122.83394770222536, + 122.75771445900084, + 122.68054918609884, + 122.60641000233026, + 122.535178237533, + 122.46673987527682, + 122.400985370364, + 122.33780947348698, + 122.277111062762, + 122.21879298186937, + 122.1788403159137, + 122.140454421172, + 122.10357385563584, + 122.06813958678738, + 122.03409489710944, + 122.00138529330123, + 121.99191920336786, + 121.98282433264755, + 121.96467435881824, + 121.94723614866851, + 121.94420728009328, + 121.94129719067786, + 121.93850122241598, + 121.93346195879182, + 121.92862031334901, + 121.8922038304726, + 121.90466642535603, + 121.91664029102834, + 121.92814459334096, + 121.93919774654329, + 121.94981744275728, + 121.96198146460993, + 121.97366846599779, + 121.98489715360573, + 121.99568550052315, + 121.99060371618891, + 121.96238396261289, + 121.93523165035356, + 121.90914413465342, + 121.88407965878466, + 121.8599981035382, + 121.83215504065436, + 121.81363915670714, + 121.78800624860098, + 121.76337855257741, + 121.73971664855476, + 121.71698266233693, + 121.65827745989235, + 121.60187442224952, + 121.55944797431816, + 121.51868530865862, + 121.45363882596612, + 121.39114318573216, + 121.33815717844854, + 121.35744513223487, + 121.37597669567666, + 121.39378153114032, + 121.42072343187992, + 121.44660878749248, + 121.47147903112024, + 121.49537397107632, + 121.52026126632822, + 121.54417258921731, + 121.56714621316956, + 121.58921891069232, + 121.6104260122338, + 121.63080146273444, + 121.65037787596054, + 121.71585325337387, + 121.77993743951608, + 121.83366538306447, + 121.88528634843449, + 121.91645158967236, + 121.94639466458717, + 121.95516350127004, + 121.96358846200455, + 121.95599675761223, + 121.94870276711764, + 121.94169481546598, + 121.93496168544772, + 121.93672789386153, + 121.92783660390617, + 121.91615673708633, + 121.9049349042594, + 121.8961296138963, + 121.90177158982193, + 121.9071923117897, + 121.93475339760188, + 121.88554738200966, + 121.8633690533034, + 121.84715850219347, + 121.82687777661727, + 121.84190217753424, + 121.82829817057211, + 121.82189432074576, + 121.81476121012827, + 121.82045684894676, + 121.77553697251749, + 121.74041787555602, + 121.5733426647499, + 121.42027040338716, + 121.27124019148962, + 121.12805430162729, + 121.00224825058308, + 120.88137577016806, + 120.76602770074972, + 120.65520308503405, + 120.54813629738565, + 120.47409173670387, + 120.42020578624489, + 120.4429428142353, + 120.46478819406921, + 120.49146316685082, + 120.51709206226843, + 120.54171590296379, + 120.56537410284756, + 120.58810453018687, + 120.60778670547366, + 120.6266970307492, + 120.65898342170021, + 120.6947095620257, + 120.74381506939724, + 120.87621447844049, + 121.01636293026635, + 121.1457212467265, + 121.26726158999213, + 121.38540819430617, + 121.49892159845102, + 121.60798349655099, + 121.70433708492153, + 121.79691210119911, + 121.8201704501717, + 121.84251670702771, + 121.83496703224232, + 121.82771342313478, + 121.87211681830597, + 121.91477890386261, + 121.95576796645625, + 121.99514961483052, + 122.02690845346463, + 122.08448067097582, + 122.18920691917285, + 122.22688507920529, + 122.2630856643345, + 122.34531759906648, + 122.42432475204426, + 122.50023358529742, + 122.57316560156028, + 122.6389238132638, + 122.70210327156718, + 122.77182471189788, + 122.91136099770581, + 123.01758213505069, + 123.14238283563694, + 123.26228939110216, + 123.39416039537267, + 123.56380116418158, + 123.7005148440176, + 123.85188681091888, + 123.99732262225541, + 124.12272173510814 + ], + "overall_ema_200": [ + 129.95, + 129.94620995024874, + 129.9643571149229, + 129.98988589984904, + 130.02093181129334, + 130.04689268879292, + 130.07567982621788, + 130.10577256426546, + 130.13556587208373, + 130.17446571415255, + 130.19899839361372, + 130.2232869668116, + 130.23827913629606, + 130.25660471702943, + 130.2747479536759, + 130.29271066060448, + 130.30731055452884, + 130.3318149271206, + 130.35607547510946, + 130.38009462461088, + 130.40546681740082, + 130.4182482421033, + 130.4309024884505, + 130.4462168915505, + 130.4613789125301, + 130.47639006762932, + 130.48528170874746, + 130.49786597035197, + 130.50564839850767, + 130.50380115076135, + 130.50197228358962, + 130.50055962405142, + 130.49916102082702, + 130.49777633405262, + 130.50605716654962, + 130.51425560270337, + 130.52053166635807, + 130.52963184878237, + 130.52908824829697, + 130.57277891249305, + 130.60240300291602, + 130.6269562068671, + 130.64380241376395, + 130.66048099671158, + 130.6797796932617, + 130.6988863629805, + 130.71780291658266, + 130.7291680616913, + 130.73116638943569, + 130.74090602735177, + 130.7505487534478, + 130.76865274595082, + 130.7877706290757, + 130.80251918003017, + 130.7896582926667, + 130.75861691662027, + 130.70629237018625, + 130.64393125207494, + 130.5863796973279, + 130.51994805854855, + 130.4484062868217, + 130.3704121944155, + 130.29115436163525, + 130.21268516400704, + 130.13196192854429, + 130.05204190935478, + 129.9693350246846, + 129.88765009906584, + 129.80767348116467, + 129.72700011319287, + 129.64981603246457, + 129.57339995253955, + 129.49207258982773, + 129.41583306157074, + 129.34696905100785, + 129.2787902544804, + 129.21128985393833, + 129.1444610991728, + 129.0782973071412, + 129.01134907522936, + 128.94506699487883, + 128.8753648357258, + 128.81113234979819, + 128.74604645577034, + 128.6873793268572, + 128.62611187086858, + 128.5654540413077, + 128.50539977223997, + 128.44186345609828, + 128.37895934210727, + 128.31668113969826, + 128.25751018308435, + 128.1989279922079, + 128.14092870870334, + 128.07723787578092, + 128.01418078248957, + 127.9589153020668, + 127.90419972692186, + 127.85997883411667, + 127.81540193029463, + 127.76743773198325, + 127.72517466997347, + 127.68333213594389, + 127.6337467415564, + 127.58465473417773, + 127.51873777164862, + 127.45347669929392, + 127.39488489134075, + 127.3368760864518, + 127.27944448360154, + 127.21716145391397, + 127.15042352899941, + 127.08502926502928, + 127.02028569025288, + 126.96242215104638, + 126.90200004009071, + 126.84217914416942, + 126.78195845616774, + 126.72233697899196, + 126.66330875034528, + 126.60486786725728, + 126.54700848549354, + 126.48972481897123, + 126.43301113918048, + 126.37686177461153, + 126.32535071217758, + 126.27435219762856, + 126.2238611309855, + 126.1738724630155, + 126.1243811947268, + 126.07538237686882, + 126.03244324874078, + 125.98993137561898, + 125.94545444650835, + 125.90142007390628, + 125.86130644133011, + 125.8215919493766, + 125.78227262649725, + 125.74274752573609, + 125.70361570955963, + 125.65681356319585, + 125.62251691082575, + 125.58856151867823, + 125.5549439911292, + 125.52166096634186, + 125.4887091159305, + 125.45658265706552, + 125.42477586445791, + 125.39328555734888, + 125.36210858662899, + 125.32732243153816, + 125.28696101430893, + 125.24699125297252, + 125.20741920070414, + 125.16824090019962, + 125.12945243353097, + 125.08985589190381, + 125.05274289795453, + 125.01400913777589, + 124.97566078814629, + 124.93769401413489, + 124.90010501896938, + 124.85353680982541, + 124.80743196594656, + 124.76477095136003, + 124.72253442448083, + 124.67415099737157, + 124.62624899739772, + 124.58061467901567, + 124.55324537872696, + 124.5261484097844, + 124.49932106242336, + 124.47525617623009, + 124.45143074164073, + 124.42784237605227, + 124.40448872056916, + 124.38185699200629, + 124.3594504547724, + 124.33726686815776, + 124.31530401374822, + 124.29355969520346, + 124.27203173803726, + 124.25071798940007, + 124.24145711388367, + 124.23258689384504, + 124.22181488495107, + 124.21115006022521, + 124.19591473624287, + 124.18083100752403, + 124.16082273879246, + 124.14101355731195, + 124.11742138261233, + 124.09406395591968, + 124.07093894143291, + 124.04804402659279, + 124.0274664740894, + 124.00440710618801, + 123.9807811648329, + 123.95739030747139, + 123.93473368749655, + 123.91588061597918, + 123.89721513721322, + 123.88440702639518, + 123.85252237936638, + 123.827323151711, + 123.80366819497756, + 123.7790545810972, + 123.7634420977032, + 123.74087053454198, + 123.72021510633759, + 123.69951644856309, + 123.68220782718436, + 123.65228536124222, + 123.62470043227464, + 123.56355913444106, + 123.50491675499389, + 123.44636036937206, + 123.38838663435344, + 123.33397482704645, + 123.28010443075743, + 123.22696906328721, + 123.17436240594108, + 123.12212994419043, + 123.07773064126317, + 123.03815123189737, + 123.0178711201372, + 122.99779280053386, + 122.97935705127482, + 122.96110474230692, + 122.94303404835361, + 122.92514316230034, + 122.90743029501377, + 122.8893464114813, + 122.87144246708846, + 122.85729876094828, + 122.84448981805328, + 122.83555857608259, + 122.84833908776336, + 122.86427601226323, + 122.87871107681784, + 122.89230599147638, + 122.90611389205871, + 122.91978440059545, + 122.93331888417161, + 122.94457939278682, + 122.95572785654018, + 122.95009872363929, + 122.94452560201104, + 122.93164475024975, + 122.91889206616767, + 122.91930110033516, + 122.91970606451093, + 122.92010699919243, + 122.9205039444741, + 122.91935465149427, + 122.92508246590727, + 122.94329060057485, + 122.94534741051939, + 122.94738375469333, + 122.96143963773122, + 122.97535566123638, + 122.98913321684597, + 123.00277368235, + 123.01518389446592, + 123.02747062188418, + 123.04192365052215, + 123.07464082812889, + 123.09996778506294, + 123.13081387675388, + 123.16135304215932, + 123.19581719099355, + 123.24083393536178, + 123.27873608525867, + 123.32134070132577, + 123.36352139086482, + 123.40164555612985 + ], + "overall_macd": [ + 0.0, + -0.03038518518519595, + 0.12172539833281348, + 0.30013995352970824, + 0.4827708448830492, + 0.582065465232489, + 0.6779565157600018, + 0.7581223642843042, + 0.8122907941619246, + 0.9208581874374033, + 0.8833442284659156, + 0.8438863491752784, + 0.7307625252389869, + 0.6617251985055645, + 0.6000950969508381, + 0.5449707142860234, + 0.47004453739148744, + 0.4865548599112799, + 0.4939455130545696, + 0.49410690212062036, + 0.5013660314217248, + 0.4024224315132301, + 0.3203165064394682, + 0.2746743542427623, + 0.23578464121979437, + 0.2026284883816345, + 0.126479041133706, + 0.09568982700915285, + 0.03298386349834459, + -0.09310182145739532, + -0.19082591284484351, + -0.2620248344407514, + -0.3148214273214194, + -0.3525985707199766, + -0.30079891303256545, + -0.25678722780133967, + -0.23413662281620873, + -0.19058031836553369, + -0.2308723269199504, + 0.09477777836556811, + 0.23954891181298876, + 0.3119530885958568, + 0.30529592694603025, + 0.296601046144076, + 0.3087449310297927, + 0.3147409100025982, + 0.3158518233288419, + 0.25409140700801913, + 0.12861995368538715, + 0.09107257625385046, + 0.060617251186357635, + 0.10466943523678651, + 0.1475630901453826, + 0.1459833258698211, + -0.07708894899985808, + -0.39776279456441443, + -0.8175754907239536, + -1.2218096487894172, + -1.4910095202220361, + -1.7607130147037395, + -1.9982218720360976, + -2.2189684483274164, + -2.382983931765608, + -2.484329579111588, + -2.5597504757033107, + -2.5896699761588877, + -2.612317220377278, + -2.598695349375973, + -2.5512286943250757, + -2.4969317002615554, + -2.404397796647558, + -2.304499179324381, + -2.245439018409357, + -2.1392757696194025, + -1.9786717909991438, + -1.8302934967411062, + -1.693184650849588, + -1.5664676388166328, + -1.449336445470962, + -1.352617288912711, + -1.261425729912233, + -1.2083106824912164, + -1.1146358085004948, + -1.0405072227983396, + -0.9243038326009412, + -0.8482549789408722, + -0.7790058203303829, + -0.715873222326934, + -0.6909588139501466, + -0.6635648038093649, + -0.6345402681855603, + -0.5846259993272014, + -0.5388569738760367, + -0.4968572305866559, + -0.5085456684016805, + -0.5119078841439091, + -0.4512724932394434, + -0.39862342636855885, + -0.27305936057092595, + -0.17795293454064165, + -0.13212364993523806, + -0.05283149077220628, + 0.009894064022432758, + -0.006487841070324407, + -0.019248731486925408, + -0.1678306401439471, + -0.28232836755167057, + -0.32055503868249957, + -0.3468516609225105, + -0.3635017021541671, + -0.4158799201886012, + -0.4928613739741081, + -0.5421093919089373, + -0.5745161365369711, + -0.5433656813419958, + -0.5378960576839091, + -0.5274808703998275, + -0.5212868533493378, + -0.510493400066494, + -0.49621940219456917, + -0.4793811485661905, + -0.46072575158025586, + -0.4408592638951916, + -0.4202703146958413, + -0.3993499662952473, + -0.3457018304680588, + -0.29973019321919026, + -0.2602968000103232, + -0.2264353460716393, + -0.19732525713310167, + -0.17226948651592977, + -0.10600334729714689, + -0.05287741660097822, + -0.029797243929067463, + -0.011374917830792697, + 0.03110838515594594, + 0.0640385127363885, + 0.08910868662150051, + 0.10294875235345557, + 0.11261890354114712, + 0.054296441895701264, + 0.10450765921743255, + 0.1426559615724159, + 0.17091852368447746, + 0.19111376723455464, + 0.20475831682810508, + 0.2171036668876951, + 0.22430183383593771, + 0.22738527707076628, + 0.22720979496618554, + 0.1930608013518622, + 0.11663340406029477, + 0.055345461406673735, + 0.006697125009594629, + -0.031493988976833975, + -0.061056896071875144, + -0.09309556235919558, + -0.10038402668847368, + -0.12090480043150365, + -0.13560449723378554, + -0.14557600330697085, + -0.15172945104743008, + -0.22980717276948326, + -0.2883602918079049, + -0.3070174615182424, + -0.31813612768425514, + -0.37587142308288435, + -0.4168221938586498, + -0.42979704624583803, + -0.29227253405633746, + -0.181194667992699, + -0.09210295335033436, + -0.001245308506895526, + 0.06995364752152966, + 0.12493911281420367, + 0.16659508576071858, + 0.20125779863037963, + 0.2261216585866066, + 0.24302500574789576, + 0.2534988531734257, + 0.2588159831715302, + 0.2600323558689297, + 0.25802202273021635, + 0.3484353284166275, + 0.41769435334569494, + 0.4512426565995611, + 0.472384573318692, + 0.44607257561067115, + 0.420374314436458, + 0.3547659979673625, + 0.29932055346345976, + 0.22056049804344013, + 0.15634039196743288, + 0.10424383715611896, + 0.062239484102747156, + 0.045372945566867884, + 0.010102888929750975, + -0.024027245346402992, + -0.05049356427677765, + -0.06663334618201588, + -0.04983308019689048, + -0.03610258029175384, + 0.020536444765468786, + -0.08928239822122919, + -0.12325120798891476, + -0.13809000529421667, + -0.15771481793746034, + -0.10109363333673116, + -0.11261727920981457, + -0.1068011353302154, + -0.10302152248630136, + -0.07335918738081659, + -0.15179058651605715, + -0.1951566047956277, + -0.49813389427625054, + -0.714675828834828, + -0.8801753407672237, + -0.9998097123294656, + -1.0582148785126435, + -1.0919144830320846, + -1.1042783955982145, + -1.1013808525021886, + -1.0877559301050042, + -1.0060525757470344, + -0.8954752744609067, + -0.6470688387015855, + -0.4450744079647677, + -0.27017763849330834, + -0.13007130755705987, + -0.0188190960536474, + 0.06855878015049655, + 0.13623593352809849, + 0.18331933365553255, + 0.21811892824364065, + 0.27161583080419405, + 0.3200066709208045, + 0.3843390194916907, + 0.6037146313977644, + 0.7950349583168048, + 0.9251003431300973, + 1.0108769227629608, + 1.0693528535549461, + 1.102980971941193, + 1.116758204614868, + 1.0976747464006138, + 1.0702142051056853, + 0.9028851291041775, + 0.7614975609650543, + 0.5830144513294044, + 0.43653321783902754, + 0.42129540564184254, + 0.4045558615484026, + 0.38683051091625487, + 0.3685348030316078, + 0.3376360597825965, + 0.36462267336492005, + 0.4821236079565807, + 0.4406542705801826, + 0.40314234789975956, + 0.4656826666213618, + 0.5093745668548593, + 0.5378012742531268, + 0.5539441216534442, + 0.5515039693698753, + 0.5433072236278349, + 0.5490413148712179, + 0.6948553029978513, + 0.7445402759973803, + 0.8212502659428935, + 0.8719917080262007, + 0.9357123055783632, + 1.0623228899217736, + 1.0959656794794483, + 1.1505579997371314, + 1.180217988546005, + 1.1608493987119601 + ], + "overall_signal": [ + 0.0, + -0.006077037037039191, + 0.019483450036931346, + 0.07561475073548672, + 0.15704596956499922, + 0.2420498686984972, + 0.32923119811079815, + 0.4150094313454994, + 0.4944657039087844, + 0.5797442006145082, + 0.6404642061847896, + 0.6811486347828875, + 0.6910714128741074, + 0.6852021700003988, + 0.6681807553904868, + 0.6435387471695941, + 0.6088399052139728, + 0.5843828961534343, + 0.5662954195336614, + 0.5518577160510532, + 0.5417593791251876, + 0.5138919896027961, + 0.47517689297013055, + 0.4350763852246569, + 0.39521803642368447, + 0.3567001268152745, + 0.31065590967896084, + 0.26766269314499924, + 0.2207269272156683, + 0.1579611774810556, + 0.08820375941587577, + 0.01815804064455033, + -0.04843785294864362, + -0.10926999650291021, + -0.14757577980884126, + -0.16941806940734094, + -0.18236178008911452, + -0.18400548774439837, + -0.1933788555795088, + -0.1357475287904934, + -0.06068824066979697, + 0.013840025183333785, + 0.07213120553587307, + 0.11702517365751366, + 0.1553691251319695, + 0.18724348210609526, + 0.21296515035064462, + 0.22119040168211954, + 0.20267631208277306, + 0.18035556491698854, + 0.15640790217086234, + 0.14606020878404719, + 0.14636078505631428, + 0.14628529321901565, + 0.10161044477524091, + 0.0017357969073098362, + -0.16212646061894287, + -0.37406309825303774, + -0.5974523826468374, + -0.830104509058218, + -1.063727981653794, + -1.2947760749885184, + -1.5124176463439363, + -1.7068000328974668, + -1.8773901214586357, + -2.0198460923986863, + -2.1383403179944045, + -2.2304113242707184, + -2.29457479828159, + -2.335046178677583, + -2.348916502271578, + -2.3400330376821388, + -2.3211142338275823, + -2.2847465409859464, + -2.223531590988586, + -2.14488397213909, + -2.0545441078811897, + -1.9569288140682786, + -1.8554103403488154, + -1.7548517300615945, + -1.6561665300317223, + -1.5665953605236211, + -1.476203450118996, + -1.389064204654865, + -1.2961121302440801, + -1.2065406999834385, + -1.1210337240528274, + -1.0400016237076488, + -0.9701930617561484, + -0.9088674101667917, + -0.8540019817705455, + -0.8001267852818768, + -0.7478728230007088, + -0.6976697045178982, + -0.6598448972946547, + -0.6302574946645055, + -0.5944604943794931, + -0.5552930807773063, + -0.4988463367360303, + -0.4346676562969526, + -0.37415885502460966, + -0.309893382174129, + -0.24593589293481663, + -0.1980462825619182, + -0.16228677234691966, + -0.16339554590632516, + -0.18718211023539427, + -0.21385669592481535, + -0.24045568892435437, + -0.26506489157031693, + -0.2952278972939738, + -0.3347545926300007, + -0.37622555248578804, + -0.41588366929602466, + -0.44138007170521887, + -0.46068326890095695, + -0.47404278920073106, + -0.48349160203045244, + -0.4888919616376608, + -0.4903574497490425, + -0.48816218951247214, + -0.4826749019260289, + -0.4743117743198615, + -0.4635034823950575, + -0.4506727791750955, + -0.4296785894336882, + -0.4036889101907887, + -0.37501048815469556, + -0.34529545973808434, + -0.31570141921708783, + -0.2870150326768562, + -0.25081269560091435, + -0.21122563980092712, + -0.1749399606265552, + -0.1422269520674027, + -0.10755988462273298, + -0.07324020515090869, + -0.040770426796426854, + -0.012026590966450368, + 0.012902507935069132, + 0.02118129472719556, + 0.03784656762524296, + 0.05880844641467755, + 0.08123046186863753, + 0.10320712294182097, + 0.1235173617190778, + 0.14223462275280127, + 0.15864806496942857, + 0.1723955073896961, + 0.183358364904994, + 0.18529885219436765, + 0.1715657625675531, + 0.14832170233537723, + 0.11999678687022071, + 0.08969863170080977, + 0.05954752614627279, + 0.02901890844517912, + 0.00313832141844856, + -0.021670302951541882, + -0.04445714180799061, + -0.06468091410778666, + -0.08209062149571535, + -0.11163393175046893, + -0.14697920376195614, + -0.1789868553132134, + -0.20681670978742178, + -0.24062765244651432, + -0.27586656072894145, + -0.30665265783232076, + -0.3037766330771241, + -0.2792602400602391, + -0.24182878271825817, + -0.19371208787598565, + -0.1409789407964826, + -0.08779533007434534, + -0.036917246907332564, + 0.010717762200209875, + 0.05379854147748922, + 0.09164383433157053, + 0.12401483809994157, + 0.15097506711425931, + 0.1727865248651934, + 0.189833624438198, + 0.22155396523388393, + 0.2607820428562462, + 0.2988741656049092, + 0.33357624714766576, + 0.35607551284026684, + 0.3689352731595051, + 0.3661014181210766, + 0.3527452451895533, + 0.3263082957603307, + 0.29231471500175116, + 0.2547005394326247, + 0.21620832836664922, + 0.18204125180669298, + 0.14765357923130457, + 0.11331741431576306, + 0.08055521859725492, + 0.05111750564140077, + 0.030927388473742524, + 0.017521394720643253, + 0.01812440472960836, + -0.00335695586055915, + -0.027335806286230273, + -0.04948664608782756, + -0.07113228045775412, + -0.07712455103354954, + -0.08422309666880254, + -0.08873870440108511, + -0.09159526801812837, + -0.08794805189066603, + -0.10071655881574426, + -0.11960456801172095, + -0.19531043326462688, + -0.29918351237866714, + -0.4153818780563785, + -0.532267444910996, + -0.6374569316313254, + -0.7283484419114773, + -0.8035344326488247, + -0.8631037166194975, + -0.9080341593165989, + -0.9276378426026861, + -0.9212053289743303, + -0.8663780309197814, + -0.7821173063287787, + -0.6797293727616848, + -0.5697977597207597, + -0.4596020269873373, + -0.35396986555977056, + -0.2559287057421967, + -0.1680790978626509, + -0.0908394926413926, + -0.018348427952275266, + 0.04932259182234069, + 0.1163258773562107, + 0.21380362816452145, + 0.3300498941949781, + 0.449059983982002, + 0.5614233717381938, + 0.6630092681015443, + 0.751003608869474, + 0.8241545280185529, + 0.8788585716949652, + 0.9171296983771093, + 0.9142807845225229, + 0.8837241398110293, + 0.8235822021147043, + 0.746172405259569, + 0.6811970053360238, + 0.6258687765784996, + 0.5780611234460508, + 0.5361558593631622, + 0.4964518994470491, + 0.47008605423062333, + 0.47249356497581485, + 0.46612570609668846, + 0.4535290344573027, + 0.45595976089011453, + 0.4666427220830635, + 0.4808744325170762, + 0.4954883703443498, + 0.5066914901494549, + 0.5140146368451309, + 0.5210199724503484, + 0.5557870385598489, + 0.5935376860473552, + 0.639080202026463, + 0.6856625032264105, + 0.7356724636968012, + 0.8010025489417957, + 0.8599951750493262, + 0.9181077399868872, + 0.9705297896987108, + 1.0085937115013608 + ], + "overall_upper_bb": [ + NaN, + 130.2982239459079, + 132.78220867798615, + 133.80096393903176, + 134.51497155401594, + 134.57064211670325, + 134.68803989521277, + 134.79323409047598, + 134.84569785317063, + 135.1655605844175, + 135.0592774668082, + 134.96592759580983, + 134.82965619103888, + 134.71761151878093, + 134.6179207900302, + 134.52848754995253, + 134.44006825173295, + 134.4198253517189, + 134.3994212098025, + 134.379088293013, + 134.22215370990213, + 133.76561021311392, + 133.77308151549255, + 133.7728406135916, + 133.7076797145558, + 133.6917007473204, + 133.6753733588509, + 133.58590457953642, + 133.51099562280476, + 133.27826219458765, + 133.33397196251448, + 133.32937913237757, + 133.38699545668493, + 133.39604691741502, + 133.3500176684431, + 133.3005609907108, + 133.27614512765504, + 133.10820135697463, + 132.92663308935622, + 133.62391336130088, + 133.7589822379033, + 133.935786673968, + 133.99163786202408, + 134.02606787368958, + 134.09397127104157, + 134.15967344434227, + 134.25140365266225, + 134.25763601278345, + 134.2579564907973, + 134.24218019777388, + 134.21476066128665, + 134.23717592401866, + 134.2448910258297, + 134.1848053907464, + 134.39590122066357, + 134.9302416020271, + 135.78184149270209, + 136.5267708575746, + 136.97276202373445, + 136.90405968398852, + 136.9476101550798, + 136.9742916442801, + 136.9567909896289, + 136.78985899416176, + 136.47235980256778, + 136.01694501464885, + 135.4521185333742, + 134.88620046987276, + 134.36370279688845, + 133.586626041476, + 132.65745839279958, + 131.32202146042928, + 129.65315095911933, + 127.61294026918299, + 126.12248109920496, + 124.95376385199908, + 124.37183450970505, + 124.03685536102107, + 123.44283628548864, + 123.07839414088865, + 122.85624180307975, + 122.79396400318556, + 122.79608864503727, + 122.77993193210075, + 122.89445965847239, + 122.93460370016084, + 122.96204106209461, + 122.98221740928797, + 122.97450060228296, + 122.94904750744182, + 122.94500166043642, + 122.94802966002291, + 122.83116679858047, + 122.78734255340387, + 122.83846057838471, + 122.86507073918854, + 122.86108340642362, + 122.85706354699127, + 123.10704983037728, + 123.2871761756275, + 123.35714605606269, + 123.52320080227305, + 123.67168477130399, + 123.68504051488837, + 123.67218600262359, + 123.8154095360298, + 123.90869156676212, + 123.9088441000646, + 123.92075141067417, + 123.92965897411679, + 123.97661796179014, + 124.05510415267834, + 124.09358655824693, + 124.10840887551103, + 124.10887032550232, + 124.11897103535358, + 124.07274099323111, + 124.01822227801344, + 123.7761664325779, + 123.51111496838985, + 123.29560595948305, + 122.8894024157366, + 122.36724478985609, + 122.03198139616424, + 121.55927792722548, + 121.58271560784902, + 121.60502142205823, + 121.53289989737111, + 121.45279160256031, + 121.36149893843788, + 121.38709402707613, + 121.54701118229538, + 121.67479583609565, + 121.72047767517302, + 121.76421570774156, + 121.88956024224984, + 121.99532776770286, + 122.08038834335511, + 122.13893722061478, + 122.18444222110377, + 122.17044461519306, + 122.27988339437263, + 122.36343164934482, + 122.42223445330698, + 122.45517975078948, + 122.51561462628726, + 122.57172467255623, + 122.61344563212393, + 122.64016078009789, + 122.65028624394215, + 122.60680850016963, + 122.6426257195107, + 122.67073706974291, + 122.69034619920447, + 122.70795806335826, + 122.71860953841937, + 122.73343532600812, + 122.72719097171087, + 122.73269639883235, + 122.73247321043779, + 122.71954052707723, + 122.66783339250387, + 122.72222462813178, + 122.72585986936123, + 122.6570731668256, + 122.56464488730626, + 122.51219905428366, + 122.41257216653746, + 122.24852666360486, + 122.1474450739529, + 122.13987750722052, + 122.22591936159534, + 122.35765819550632, + 122.47892531675953, + 122.59138815662884, + 122.6962448884175, + 122.80967038026775, + 122.90291040902407, + 123.00134597893062, + 123.09290032396669, + 123.17805789465037, + 123.2571958168077, + 123.29480558985689, + 123.52248053527346, + 123.73308121764178, + 123.86048411305788, + 123.8409573835401, + 123.65491739802567, + 123.36608909787653, + 123.35725082172713, + 123.34645114482579, + 123.35112164324984, + 123.36558407211473, + 123.37817909598539, + 123.38905655060111, + 123.39013341114969, + 123.40216837429175, + 123.41681991679154, + 123.42787436747732, + 123.43301688611953, + 123.43091395845724, + 123.42873514263194, + 123.46351315805018, + 123.4147820487507, + 123.22279995117539, + 123.03767671062023, + 122.81729974579832, + 122.72937500574953, + 122.58469403247994, + 122.53734592120959, + 122.48505669729067, + 122.50229234653376, + 122.57521242720748, + 122.5937387774107, + 123.49286966428396, + 123.84124292142603, + 124.06423700729368, + 124.19174551014679, + 124.21035901789493, + 124.17373640494182, + 124.04116422397776, + 123.86168203881635, + 123.52820697313257, + 123.43246085449265, + 123.24632125824661, + 123.18041721397353, + 123.1325345436298, + 122.9409852981761, + 122.88372805224839, + 122.79433561294988, + 122.70770944736516, + 122.55216058389357, + 122.61412132290089, + 122.64645430912822, + 122.84001751350945, + 123.01960133978267, + 123.2068041702694, + 123.82228785064063, + 124.4142323720321, + 124.84361193822392, + 125.14815980316845, + 125.34957735412495, + 125.42605957110652, + 125.50341958780082, + 125.50924262882118, + 125.66470946655228, + 125.64330577641674, + 125.62231002961695, + 125.59766683617885, + 125.57117006423647, + 125.5538755587196, + 125.5185124283976, + 125.45566720084842, + 125.3653509390716, + 125.29275544426716, + 125.24064296289777, + 125.37102293996344, + 125.30050855755893, + 125.17277335376818, + 125.18016585359639, + 125.19848263117751, + 125.21128901320871, + 125.22401780648661, + 125.21943982887106, + 125.24528623413272, + 125.30729347702544, + 125.85125556869025, + 126.11315622732542, + 126.36798365789114, + 126.53087958685542, + 126.87484925879131, + 127.43007383165022, + 127.72005103182701, + 128.0555855147461, + 128.2966399799759, + 128.47143487625846 + ], + "overall_lower_bb": [ + NaN, + 129.2208760540921, + 128.07719132201385, + 128.1085860609682, + 128.2566684459841, + 128.61572454996337, + 128.88313153335864, + 129.106540909524, + 129.30965770238492, + 129.38325941558247, + 129.5560134422827, + 129.7047557375235, + 129.74789765511494, + 129.83011705264767, + 129.9039592099698, + 129.97077495004746, + 130.0015905717965, + 130.08285242605885, + 130.15785247440803, + 130.22732170698697, + 130.68225629009785, + 131.35088978688606, + 131.33541848450744, + 131.27965938640835, + 131.23082028544422, + 131.1807992526796, + 131.04012664114913, + 130.9945954204636, + 130.88750437719526, + 130.74773780541236, + 130.4600280374855, + 130.2366208676224, + 130.04200454331504, + 129.86095308258498, + 129.83198233155693, + 129.80643900928922, + 129.76935487234496, + 129.80380864302538, + 129.75587691064376, + 129.27359663869913, + 129.20052776209673, + 129.161723326032, + 129.16887213797597, + 129.16944212631043, + 129.16453872895843, + 129.16183655565777, + 129.19310634733773, + 129.19787398721655, + 129.16255350920272, + 129.3173298022261, + 129.4837493387134, + 129.68233407598134, + 129.9076189741703, + 130.1587046092536, + 129.76560877933645, + 128.86526839797293, + 127.44916850729793, + 126.00462914242536, + 124.99713797626553, + 123.96484031601149, + 122.89928984492022, + 121.8266083557199, + 120.85260901037107, + 120.02804100583826, + 119.2955401974322, + 118.7009549853511, + 118.17978146662578, + 117.73569953012719, + 117.35019720311156, + 117.12627395852401, + 117.08144160720039, + 117.35687853957073, + 117.8967490408807, + 118.89295973081704, + 119.68191890079503, + 120.33313614800089, + 120.61456549029495, + 120.75514463897893, + 121.11266371451136, + 121.32110585911134, + 121.44525819692028, + 121.4405359968144, + 121.43991135496269, + 121.44256806789924, + 121.4030403415276, + 121.40589629983918, + 121.45745893790541, + 121.51428259071206, + 121.548999397717, + 121.6164524925582, + 121.63549833956361, + 121.67247033997708, + 121.8863332014195, + 121.98415744659613, + 121.85753942161529, + 121.75542926081151, + 121.75591659357634, + 121.75643645300872, + 121.6029501696227, + 121.52582382437252, + 121.52035394393728, + 121.51229919772696, + 121.47381522869601, + 121.50345948511166, + 121.50131399737643, + 121.2010904639702, + 120.95080843323785, + 120.8541558999354, + 120.78674858932587, + 120.7223410258832, + 120.56538203820986, + 120.30089584732166, + 120.0832434417531, + 119.88925112448896, + 119.83528967449769, + 119.74018896464639, + 119.62941900676888, + 119.51693772198655, + 119.4919935674221, + 119.49804503161016, + 119.49305404051697, + 119.62625758426343, + 119.87541521014394, + 120.01967860383576, + 120.30138207277452, + 120.30194439215097, + 120.30363857794177, + 120.33926010262887, + 120.38286839743971, + 120.4376610615621, + 120.43006597292384, + 120.39514881770462, + 120.38553416390437, + 120.434022324827, + 120.42178429225845, + 120.39443975775018, + 120.38667223229714, + 120.4096116566449, + 120.45306277938523, + 120.50955777889625, + 120.54455538480694, + 120.5771166056274, + 120.63556835065515, + 120.718765546693, + 120.8278202492105, + 120.86838537371275, + 120.91827532744378, + 120.98255436787608, + 121.06183921990211, + 121.15771375605784, + 121.26780149983038, + 121.18308428048928, + 121.1059729302571, + 121.06136380079553, + 121.01875193664173, + 120.94810046158065, + 120.86127467399187, + 120.81651902828914, + 120.7460136011676, + 120.68123678956219, + 120.71016947292274, + 120.65687660749609, + 120.40348537186824, + 120.20085013063878, + 120.1006368331744, + 120.02406511269373, + 119.83651094571633, + 119.69613783346257, + 119.63818333639513, + 119.69626492604712, + 119.70022249277946, + 119.67008063840467, + 119.61942180449365, + 119.57923468324043, + 119.54785184337113, + 119.52407511158249, + 119.50864961973225, + 119.49240959097592, + 119.49097402106939, + 119.4964196760333, + 119.5082621053496, + 119.52612418319231, + 119.67951441014309, + 119.76183946472658, + 119.83423878235824, + 119.96983588694215, + 120.31836261645988, + 120.78640260197432, + 121.33923090212345, + 121.38206917827286, + 121.42686885517422, + 121.41619835675017, + 121.37065592788528, + 121.32698090401465, + 121.28502344939889, + 121.2738665888503, + 121.21983162570827, + 121.15518008320849, + 121.09412563252268, + 121.04402311388046, + 121.03712604154279, + 121.03030485736808, + 121.04352684194984, + 120.82825795124928, + 120.81724004882462, + 120.83236328937973, + 120.87074025420168, + 120.91166499425044, + 120.93784596752008, + 120.93469407879043, + 120.93398330270932, + 120.93574765346624, + 120.7533275727925, + 120.64580122258927, + 119.31767033571604, + 118.53829707857396, + 117.90630299270629, + 117.37779448985317, + 116.98818098210508, + 116.64876359505817, + 116.37133577602224, + 116.14081796118364, + 116.00579302686745, + 115.89953914550738, + 115.86367874175338, + 115.88458278602647, + 115.89946545637021, + 115.9845147018239, + 116.00677194775159, + 116.0441643870501, + 116.08129055263483, + 116.15533941610641, + 116.13487867709914, + 116.12354569087182, + 116.32698248649055, + 116.53739866021735, + 116.78288582973063, + 116.8174021493594, + 116.87845762796789, + 117.08857806177608, + 117.41453019683158, + 117.84711264587504, + 118.4061304288935, + 118.89077041219916, + 119.38144737117882, + 119.53248053344772, + 119.69288422358325, + 119.83837997038307, + 119.91352316382115, + 119.99051993576353, + 120.1893144412804, + 120.4061775716024, + 120.65602279915159, + 120.93333906092839, + 121.14143455573284, + 121.3860470371022, + 121.53647706003653, + 121.50999144244106, + 121.50772664623184, + 121.50483414640364, + 121.49801736882245, + 121.49321098679128, + 121.48848219351339, + 121.49006017112896, + 121.48271376586729, + 121.46220652297458, + 121.31224443130978, + 121.37334377267456, + 121.57351634210885, + 121.86562041314458, + 121.88815074120869, + 121.80892616834976, + 121.92794896817298, + 122.05246448525389, + 122.28696002002411, + 122.48216512374154 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6412_BSET.json b/6412_BSET.json new file mode 100644 index 0000000000000000000000000000000000000000..fbb847eb2670d12a550a96148877c5b247568c5c --- /dev/null +++ b/6412_BSET.json @@ -0,0 +1,7989 @@ +{ + "input_timestamps": [ + 1639512300.0, + 1639579080.0, + 1639582620.0, + 1639586100.0, + 1639590240.0, + 1639593480.0, + 1639597080.0, + 1639600500.0, + 1639666740.0, + 1639670640.0, + 1639674360.0, + 1639677720.0, + 1639681800.0, + 1639685100.0, + 1639751700.0, + 1639755300.0, + 1639758780.0, + 1639762260.0, + 1639765620.0, + 1639769640.0, + 1639773300.0, + 1640012640.0, + 1640016240.0, + 1640020080.0, + 1640023980.0, + 1640027580.0, + 1640030820.0, + 1640097300.0, + 1640101140.0, + 1640104680.0, + 1640107920.0, + 1640111880.0, + 1640115300.0, + 1640118960.0, + 1640185980.0, + 1640189040.0, + 1640192700.0, + 1640196360.0, + 1640200020.0, + 1640203620.0, + 1640270220.0, + 1640273400.0, + 1640277180.0, + 1640280960.0, + 1640284380.0, + 1640289900.0, + 1640291640.0, + 1640616900.0, + 1640621040.0, + 1640624460.0, + 1640628480.0, + 1640632200.0, + 1640635260.0, + 1640701800.0, + 1640705880.0, + 1640709240.0, + 1640712780.0, + 1640716500.0, + 1640719980.0, + 1640723820.0, + 1640790300.0, + 1640794080.0, + 1640797740.0, + 1640800980.0, + 1640806440.0, + 1640808120.0, + 1640875140.0, + 1640878800.0, + 1640882280.0, + 1640886240.0, + 1640889660.0, + 1640892660.0, + 1640896560.0, + 1640963160.0, + 1640966460.0, + 1640970480.0, + 1640974620.0, + 1640978040.0, + 1640981220.0, + 1641220440.0, + 1641224040.0, + 1641228360.0, + 1641231300.0, + 1641234240.0, + 1641238560.0, + 1641242700.0, + 1641308880.0, + 1641311880.0, + 1641315540.0, + 1641319560.0, + 1641323160.0, + 1641326640.0, + 1641393480.0, + 1641396540.0, + 1641400380.0, + 1641404100.0, + 1641407640.0, + 1641411420.0, + 1641414840.0, + 1641481560.0, + 1641485040.0, + 1641488700.0, + 1641492000.0, + 1641496620.0, + 1641499680.0, + 1641565800.0, + 1641569400.0, + 1641573060.0, + 1641576660.0, + 1641580440.0, + 1641584100.0, + 1641587160.0, + 1641827040.0, + 1641831000.0, + 1641833700.0, + 1641838140.0, + 1641841560.0, + 1641845160.0, + 1641911400.0, + 1641915300.0, + 1641919020.0, + 1641922080.0, + 1641925260.0, + 1641929880.0, + 1641933120.0, + 1641999540.0, + 1642003500.0, + 1642007040.0, + 1642010760.0, + 1642014360.0, + 1642017960.0, + 1642084200.0, + 1642087740.0, + 1642091580.0, + 1642095300.0, + 1642098900.0, + 1642102200.0 + ], + "input_window": [ + 16.68, + 16.66, + 16.66, + 16.53, + 16.53, + 16.56, + 16.63, + 16.63, + 16.63, + 16.84, + 16.84, + 16.87, + 17.085, + 17.22, + 17.22, + 17.22, + 17.22, + 17.3, + 16.91, + 16.91, + 17.05, + 16.94, + 16.94, + 16.9, + 16.9, + 16.9, + 16.7, + 16.8, + 17, + 17.03, + 17.03, + 17.03, + 17.04, + 17.04, + 17.02, + 17.31, + 16.75, + 16.35, + 16.35, + 16.46, + 16.46, + 16.33, + 16.33, + 16.33, + 16.33, + 16.33, + 16.33, + 16.33, + 16.33, + 16.3317, + 16.81, + 17.02, + 17.02, + 16.66, + 16.55, + 16.53, + 16.53, + 16.53, + 16.31, + 16.31, + 16.41, + 16.54, + 16.54, + 16.54, + 16.56, + 16.46, + 16.47, + 16.38, + 16.38, + 16.38, + 16.38, + 16.45, + 16.45, + 16.66, + 16.66, + 16.66, + 16.66, + 16.66, + 16.59, + 16.59, + 16.63, + 16.63, + 16.63, + 16.62, + 16.62, + 16.62, + 16.62, + 16.62, + 16.855, + 16.855, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.65, + 16.46, + 16.5799, + 16.5799, + 16.5799, + 16.5799, + 16.5799, + 16.5799, + 16.81, + 16.76, + 16.76, + 16.55, + 16.55, + 16.55, + 16.595, + 16.595, + 16.595, + 16.595, + 16.595, + 16.6, + 16.6, + 16.52, + 16.52, + 16.69, + 16.69, + 16.69, + 16.61, + 16.61, + 16.5, + 16.58, + 16.58, + 16.81, + 16.78, + 16.62, + 16.815, + 16.83, + 16.83, + 16.83, + 16.76, + 16.76, + 16.85, + 16.85, + 16.85, + 16.85, + 16.85, + 16.85, + 16.85, + 16.85, + 16.865, + 17, + 17, + 17, + 17, + 17.1, + 17.1, + 17.07, + 17.1279, + 17.1279, + 17.1279, + 17.1279, + 17.055, + 17.055, + 17.055, + 17.055, + 16.98, + 16.98, + 16.98, + 16.98, + 16.74, + 16.88, + 16.88, + 16.88, + 16.68, + 16.68, + 16.68, + 16.68, + 16.67, + 16.67, + 16.67, + 16.67, + 16.71, + 16.71, + 16.71, + 16.71, + 16.71, + 16.7, + 16.7, + 16.7, + 16.7, + 16.78, + 16.78, + 17, + 17.24, + 17.24, + 16.96, + 16.96, + 16.96, + 16.96, + 16.96, + 16.96, + 17.1899, + 17.1, + 17.1, + 17.1, + 17.1, + 17.1, + 17.1, + 17.1422, + 17.1422, + 17.27, + 17.27, + 17.27, + 17.27, + 17.27, + 17.51, + 17.51, + 17.51, + 17.51, + 17.51, + 17.695, + 17.695, + 17.695, + 17.7, + 17.7, + 17.7, + 17.7, + 17.7, + 17.6968, + 17.74, + 17.68, + 17.68, + 18.0157, + 18.0157, + 18.0157, + 17.965, + 17.965, + 17.94, + 17.94, + 17.79, + 17.79, + 17.32, + 17.1, + 16.82, + 16.7667, + 16.7667, + 16.78, + 16.89, + 16.89, + 16.89, + 16.88, + 16.88, + 16.88, + 16.88, + 16.88, + 16.77, + 16.77, + 16.6, + 16.6, + 16.665, + 16.665, + 16.665, + 16.665, + 17.01, + 17.01, + 16.675, + 16.775, + 16.775, + 16.775, + 16.775, + 16.775, + 16.875, + 16.875, + 16.2, + 16.2, + 16.15, + 16.15, + 16.15, + 16.15, + 16.165, + 16.165, + 16.165, + 16.2701, + 16.2701, + 16.27, + 16.27, + 16.23, + 16.23, + 16.23, + 16.23, + 16.3, + 16.3, + 16.17, + 15.95, + 15.97, + 15.97, + 15.97, + 15.97, + 15.97, + 15.97, + 15.97, + 16.06, + 16.06, + 16.06, + 16.06, + 16.06, + 16.06, + 16.11, + 16.11, + 16.13, + 16.13, + 16.05, + 16.05, + 16.05, + 15.95, + 15.85, + 15.95, + 15.91, + 15.91, + 16.84, + 16.84, + 15.86, + 15.86, + 15.91, + 15.905, + 15.9, + 15.91, + 15.91, + 15.91 + ], + "output_timestamps": [ + 1642104300.0, + 1642170900.0, + 1642174260.0, + 1642178100.0, + 1642181640.0, + 1642185300.0, + 1642188900.0, + 1642192500.0, + 1642518360.0, + 1642521900.0, + 1642525500.0, + 1642528440.0, + 1642532640.0, + 1642535940.0, + 1642602660.0, + 1642606500.0, + 1642610100.0, + 1642613640.0, + 1642616820.0, + 1642620720.0, + 1642624500.0, + 1642691280.0, + 1642694640.0, + 1642698420.0, + 1642701900.0, + 1642705500.0 + ], + "output_window": [ + 15.9, + 15.7, + 15.69, + 15.69, + 15.69, + 15.69, + 15.59, + 15.59, + 15.64, + 15.5, + 15.5, + 15.5, + 15.28, + 15.195, + 15.26, + 15.29, + 15.29, + 15.29, + 15.29, + 15.29, + 15.29, + 15.32, + 15.6, + 15.6, + 15.25, + 15.08, + 14.645, + 14.645, + 14.51, + 14.42, + 14.42, + 14.42, + 14.306, + 14.555, + 14.25, + 14.25, + 14.55, + 14.55, + 14.55, + 14.58, + 14.52, + 14.5 + ], + "text": { + "content": "Analysts Estimate Bassett Furniture (BSET) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-01-13T20:00:47Z\n\nBassett (BSET) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBSET Quick QuoteBSET\nBassett Furniture (BSET Quick QuoteBSET - Free Report) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended November 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis furniture seller is expected to post quarterly earnings of $0.45 per share in its upcoming report, which represents a year-over-year change of -30.8%.\nRevenues are expected to be $115.45 million, down 2.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 10.64% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Bassett?\nFor Bassett, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -21.35%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Bassett will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Bassett would post earnings of $0.31 per share when it actually produced earnings of $0.31, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBassett doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nBassett Furniture Industries, Incorporated (BSET) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642104047000, + "published_utc": "2022-01-13T20:00:47Z", + "article_url": "https://www.zacks.com/stock/news/1851769/analysts-estimate-bassett-furniture-bset-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.32843970222595004, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -5.109913147649014, + "output_bin_label": "<-4%", + "overall_percentage_change": -13.069544364508392, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 16.68, + 16.67, + 16.666666666666668, + 16.6325, + 16.612000000000002, + 16.603333333333335, + 16.607142857142858, + 16.61, + 16.612222222222222, + 16.634999999999998, + 16.651, + 16.672, + 16.7145, + 16.7835, + 16.8525, + 16.9185, + 16.9775, + 17.0445, + 17.072499999999998, + 17.079500000000003, + 17.1005, + 17.107499999999998, + 17.092999999999996, + 17.061, + 17.029, + 16.997, + 16.945, + 16.895000000000003, + 16.904000000000003, + 16.916, + 16.914, + 16.923000000000002, + 16.933, + 16.947, + 16.959, + 17.0, + 17.005000000000003, + 16.96, + 16.895, + 16.838, + 16.781, + 16.711, + 16.64, + 16.569, + 16.5, + 16.401999999999997, + 16.36, + 16.357999999999997, + 16.356, + 16.343169999999997, + 16.378169999999997, + 16.44717, + 16.516169999999995, + 16.549169999999997, + 16.57117, + 16.591169999999998, + 16.611169999999998, + 16.63117, + 16.62917, + 16.627000000000002, + 16.587, + 16.538999999999998, + 16.491000000000003, + 16.479, + 16.48, + 16.473, + 16.467, + 16.451999999999998, + 16.459, + 16.466, + 16.463, + 16.454, + 16.445, + 16.457, + 16.467, + 16.487000000000002, + 16.506, + 16.534, + 16.555, + 16.576, + 16.601, + 16.619, + 16.636999999999997, + 16.633, + 16.628999999999998, + 16.625, + 16.621000000000002, + 16.617, + 16.6435, + 16.669999999999998, + 16.672, + 16.674, + 16.676000000000002, + 16.679000000000002, + 16.682, + 16.685, + 16.688, + 16.690999999999995, + 16.670499999999997, + 16.630999999999997, + 16.62399, + 16.616979999999998, + 16.609969999999997, + 16.602960000000003, + 16.59595, + 16.58894, + 16.60494, + 16.615940000000002, + 16.626939999999998, + 16.635939999999998, + 16.63295, + 16.62996, + 16.63147, + 16.63298, + 16.63449, + 16.636, + 16.6145, + 16.5985, + 16.582500000000003, + 16.5795, + 16.5765, + 16.5905, + 16.6, + 16.6095, + 16.611, + 16.6125, + 16.603, + 16.601000000000003, + 16.598999999999997, + 16.628, + 16.654, + 16.647, + 16.6595, + 16.6735, + 16.6955, + 16.7175, + 16.7435, + 16.7615, + 16.788500000000003, + 16.7925, + 16.799500000000002, + 16.8225, + 16.826, + 16.828, + 16.830000000000002, + 16.832, + 16.8425, + 16.866500000000002, + 16.8815, + 16.8965, + 16.9115, + 16.9365, + 16.9615, + 16.9835, + 17.011290000000002, + 17.03908, + 17.06537, + 17.07816, + 17.083660000000002, + 17.08916, + 17.09466, + 17.09016, + 17.07816, + 17.06916, + 17.05437, + 17.03958, + 17.000790000000002, + 16.976000000000003, + 16.9585, + 16.941, + 16.9035, + 16.866, + 16.836, + 16.806, + 16.775, + 16.744, + 16.737, + 16.716, + 16.699, + 16.682, + 16.685, + 16.688000000000002, + 16.691000000000003, + 16.693, + 16.696, + 16.699, + 16.702, + 16.713, + 16.72, + 16.749000000000002, + 16.802, + 16.854999999999997, + 16.88, + 16.906, + 16.932000000000002, + 16.958, + 16.984, + 17.002000000000002, + 17.04299, + 17.05299, + 17.038990000000002, + 17.024990000000003, + 17.038990000000002, + 17.05299, + 17.06699, + 17.08521, + 17.10343, + 17.134430000000002, + 17.14244, + 17.15944, + 17.17644, + 17.19344, + 17.23444, + 17.27544, + 17.31644, + 17.35322, + 17.39, + 17.4325, + 17.475, + 17.517500000000002, + 17.5605, + 17.603500000000004, + 17.6225, + 17.6415, + 17.6605, + 17.67918, + 17.702180000000002, + 17.70068, + 17.69918, + 17.73125, + 17.762819999999998, + 17.79439, + 17.82089, + 17.847389999999997, + 17.871389999999998, + 17.89571, + 17.900709999999997, + 17.91171, + 17.87571, + 17.78414, + 17.664569999999998, + 17.53967, + 17.41984, + 17.30134, + 17.19634, + 17.09134, + 17.001340000000003, + 16.910339999999998, + 16.86634, + 16.84434, + 16.85034, + 16.861669999999997, + 16.862000000000002, + 16.861, + 16.832, + 16.803, + 16.7805, + 16.759, + 16.7375, + 16.716, + 16.729000000000003, + 16.742, + 16.7325, + 16.732999999999997, + 16.7505, + 16.768, + 16.779, + 16.79, + 16.811, + 16.832, + 16.750999999999998, + 16.669999999999998, + 16.6175, + 16.555, + 16.4925, + 16.43, + 16.368999999999996, + 16.308, + 16.237000000000002, + 16.17651, + 16.183519999999998, + 16.19052, + 16.20252, + 16.210519999999995, + 16.21852, + 16.22652, + 16.233020000000003, + 16.246519999999997, + 16.26002, + 16.25001, + 16.218, + 16.188000000000002, + 16.158, + 16.132, + 16.106, + 16.080000000000002, + 16.054, + 16.021, + 15.997, + 15.986, + 15.997, + 16.006, + 16.014999999999997, + 16.023999999999997, + 16.038, + 16.052, + 16.068, + 16.084, + 16.083, + 16.082, + 16.081, + 16.07, + 16.049, + 16.038, + 16.018, + 15.998000000000001, + 16.069, + 16.139999999999997, + 16.121000000000002, + 16.101999999999997, + 16.088, + 16.083499999999997, + 16.0885, + 16.0845, + 16.0845, + 16.0845 + ], + "in_sma_50": [ + 16.68, + 16.67, + 16.666666666666668, + 16.6325, + 16.612000000000002, + 16.603333333333335, + 16.607142857142858, + 16.61, + 16.612222222222222, + 16.634999999999998, + 16.653636363636362, + 16.671666666666667, + 16.70346153846154, + 16.740357142857142, + 16.772333333333332, + 16.8003125, + 16.825, + 16.851388888888888, + 16.85447368421053, + 16.85725, + 16.86642857142857, + 16.86977272727273, + 16.872826086956522, + 16.873958333333334, + 16.875, + 16.87596153846154, + 16.869444444444444, + 16.866964285714285, + 16.87155172413793, + 16.876833333333334, + 16.881774193548388, + 16.88640625, + 16.891060606060606, + 16.89544117647059, + 16.899, + 16.910416666666666, + 16.90608108108108, + 16.89144736842105, + 16.877564102564104, + 16.867124999999998, + 16.857195121951218, + 16.84464285714286, + 16.83267441860465, + 16.82125, + 16.810333333333332, + 16.799891304347824, + 16.789893617021278, + 16.7803125, + 16.77112244897959, + 16.762334, + 16.764934, + 16.772133999999998, + 16.779334, + 16.781934, + 16.782334000000002, + 16.781734, + 16.779734, + 16.777734, + 16.771334, + 16.760734, + 16.752133999999998, + 16.745534, + 16.734634, + 16.721034, + 16.707834, + 16.692634, + 16.677634, + 16.659233999999998, + 16.648634, + 16.638034, + 16.624634, + 16.614834000000002, + 16.605034, + 16.600233999999997, + 16.595434, + 16.590634, + 16.589834, + 16.587034000000003, + 16.578834, + 16.570034, + 16.562033999999997, + 16.554033999999998, + 16.545834, + 16.537433999999998, + 16.529434, + 16.515634, + 16.513034, + 16.518434, + 16.528534, + 16.536434, + 16.540234, + 16.546633999999997, + 16.553034, + 16.559434, + 16.565834, + 16.572234, + 16.578634, + 16.585033999999997, + 16.591434, + 16.593999999999998, + 16.589398, + 16.580596, + 16.571794, + 16.570192, + 16.57079, + 16.571787999999998, + 16.577388, + 16.581988, + 16.590988, + 16.595788, + 16.598588, + 16.598788, + 16.599888, + 16.600988, + 16.601688000000003, + 16.604388, + 16.606887999999998, + 16.611288, + 16.615688, + 16.618488, + 16.621288, + 16.626088, + 16.630888, + 16.631488, + 16.630488, + 16.629488, + 16.626288, + 16.624688, + 16.624488, + 16.628888, + 16.631888, + 16.631688, + 16.635388, + 16.639588, + 16.643788, + 16.647988, + 16.650788, + 16.653588, + 16.653488, + 16.653388, + 16.657387999999997, + 16.661388, + 16.665388, + 16.669388, + 16.673388, + 16.677387999999997, + 16.681687999999998, + 16.688688, + 16.695688, + 16.706488, + 16.71489, + 16.725292, + 16.735694000000002, + 16.745496, + 16.756456, + 16.767416, + 16.773774, + 16.781132, + 16.787032, + 16.797131999999998, + 16.807232, + 16.817332, + 16.825032, + 16.832732, + 16.840432, + 16.848132, + 16.851032, + 16.856632, + 16.862232, + 16.869432, + 16.872632, + 16.872432, + 16.872232, + 16.872032, + 16.873232, + 16.874432000000002, + 16.877832, + 16.879632, + 16.882232, + 16.880232, + 16.878832000000003, + 16.880632000000002, + 16.878532, + 16.875932000000002, + 16.873332, + 16.870732, + 16.869532, + 16.869932000000002, + 16.868532000000002, + 16.871532000000002, + 16.879332, + 16.887132, + 16.889332, + 16.891531999999998, + 16.893732, + 16.895932000000002, + 16.897832, + 16.897032000000003, + 16.90083, + 16.90283, + 16.90483, + 16.90483, + 16.90483, + 16.905430000000003, + 16.904872, + 16.905158, + 16.905444, + 16.908286, + 16.912585999999997, + 16.916885999999998, + 16.921186, + 16.925486, + 16.936086, + 16.946686, + 16.957286, + 16.967886, + 16.983286, + 16.999586, + 17.015886000000002, + 17.032186000000003, + 17.052585999999998, + 17.072986, + 17.093386, + 17.113786, + 17.134386000000003, + 17.154922, + 17.176322, + 17.196522, + 17.215922, + 17.242036, + 17.26815, + 17.294264000000002, + 17.319364, + 17.344663999999998, + 17.369464, + 17.394264, + 17.416064000000002, + 17.436263999999998, + 17.447064, + 17.449064, + 17.440663999999998, + 17.431198, + 17.427332, + 17.423732, + 17.422331999999997, + 17.420932, + 17.419532, + 17.417932, + 17.411734000000003, + 17.407334000000002, + 17.402934000000002, + 17.398534, + 17.391934000000003, + 17.385334, + 17.375334, + 17.36449, + 17.354945999999998, + 17.342845999999998, + 17.330745999999998, + 17.318646, + 17.313446000000003, + 17.308246, + 17.291545999999997, + 17.276846, + 17.262146, + 17.247446, + 17.232746, + 17.214346, + 17.197945999999998, + 17.181545999999997, + 17.151546, + 17.121546000000002, + 17.090546, + 17.059546, + 17.028546, + 16.997609999999998, + 16.96611, + 16.93581, + 16.90551, + 16.870598, + 16.835686, + 16.800772, + 16.766872, + 16.732172000000002, + 16.697972, + 16.663771999999998, + 16.632572, + 16.602772, + 16.582372, + 16.563772, + 16.546371999999998, + 16.530438, + 16.514504, + 16.498304, + 16.479904, + 16.461504, + 16.443104, + 16.424904, + 16.408503999999997, + 16.392104, + 16.375704, + 16.359303999999998, + 16.345104, + 16.330904, + 16.321104, + 16.311303999999996, + 16.300604, + 16.289904, + 16.277604, + 16.265304, + 16.246104, + 16.224904, + 16.208404, + 16.191904, + 16.174604, + 16.157304, + 16.158604, + 16.159904, + 16.139604, + 16.119304, + 16.113504, + 16.107604, + 16.102604, + 16.097804, + 16.093004, + 16.088204 + ], + "in_sma_200": [ + 16.68, + 16.67, + 16.666666666666668, + 16.6325, + 16.612000000000002, + 16.603333333333335, + 16.607142857142858, + 16.61, + 16.612222222222222, + 16.634999999999998, + 16.653636363636362, + 16.671666666666667, + 16.70346153846154, + 16.740357142857142, + 16.772333333333332, + 16.8003125, + 16.825, + 16.851388888888888, + 16.85447368421053, + 16.85725, + 16.86642857142857, + 16.86977272727273, + 16.872826086956522, + 16.873958333333334, + 16.875, + 16.87596153846154, + 16.869444444444444, + 16.866964285714285, + 16.87155172413793, + 16.876833333333334, + 16.881774193548388, + 16.88640625, + 16.891060606060606, + 16.89544117647059, + 16.899, + 16.910416666666666, + 16.90608108108108, + 16.89144736842105, + 16.877564102564104, + 16.867124999999998, + 16.857195121951218, + 16.84464285714286, + 16.83267441860465, + 16.82125, + 16.810333333333332, + 16.799891304347824, + 16.789893617021278, + 16.7803125, + 16.77112244897959, + 16.762334, + 16.76326862745098, + 16.768205769230768, + 16.772956603773583, + 16.770864814814814, + 16.76684909090909, + 16.762619642857143, + 16.758538596491228, + 16.75459827586207, + 16.747062711864405, + 16.739778333333334, + 16.73437213114754, + 16.731237096774194, + 16.728201587301587, + 16.7252609375, + 16.72271846153846, + 16.718737878787877, + 16.715025373134328, + 16.710098529411763, + 16.705314492753622, + 16.700667142857142, + 16.696150704225353, + 16.692731944444446, + 16.68940684931507, + 16.68900945945946, + 16.688622666666667, + 16.68824605263158, + 16.68787922077922, + 16.687521794871795, + 16.68628734177215, + 16.68508375, + 16.684403703703705, + 16.68374024390244, + 16.683092771084336, + 16.682341666666666, + 16.681608235294117, + 16.680891860465117, + 16.680191954022987, + 16.679507954545453, + 16.6814797752809, + 16.683407777777777, + 16.68304065934066, + 16.68268152173913, + 16.68233010752688, + 16.681986170212767, + 16.68164947368421, + 16.681319791666667, + 16.680996907216493, + 16.6806806122449, + 16.680370707070708, + 16.678167, + 16.67719405940594, + 16.67624019607843, + 16.67530485436893, + 16.674387499999998, + 16.67348761904762, + 16.672604716981134, + 16.673888785046728, + 16.67468611111111, + 16.67546880733945, + 16.67432818181818, + 16.673208108108106, + 16.672108035714285, + 16.671425663716814, + 16.670755263157893, + 16.67009652173913, + 16.669449137931032, + 16.66881282051282, + 16.668229661016948, + 16.66765630252101, + 16.66642583333333, + 16.665215702479337, + 16.665418852459016, + 16.66561869918699, + 16.665815322580645, + 16.6653688, + 16.664929365079367, + 16.66363070866142, + 16.66297734375, + 16.662334108527133, + 16.66347, + 16.664359541984734, + 16.664023484848485, + 16.665158646616543, + 16.66638880597015, + 16.667600740740742, + 16.668794852941176, + 16.669460583941607, + 16.670116666666665, + 16.671410791366906, + 16.672686428571428, + 16.673943971631207, + 16.6751838028169, + 16.676406293706293, + 16.677611805555554, + 16.678800689655173, + 16.679973287671235, + 16.681231972789114, + 16.683385810810808, + 16.685510738255033, + 16.687607333333332, + 16.689676158940397, + 16.69237565789474, + 16.695039869281047, + 16.697474675324674, + 16.700251612903223, + 16.70299294871795, + 16.705699363057327, + 16.70837151898734, + 16.710551572327045, + 16.712704374999998, + 16.71483043478261, + 16.71693024691358, + 16.71854417177914, + 16.720138414634146, + 16.721713333333334, + 16.723269277108432, + 16.723369461077844, + 16.724301785714285, + 16.725223076923076, + 16.726133529411765, + 16.72586374269006, + 16.725597093023257, + 16.72533352601156, + 16.725072988505747, + 16.724758285714284, + 16.72444715909091, + 16.7241395480226, + 16.723835393258426, + 16.723758100558662, + 16.723681666666664, + 16.723606077348066, + 16.723531318681317, + 16.72345737704918, + 16.72332989130435, + 16.723203783783784, + 16.723079032258063, + 16.722955614973262, + 16.72325904255319, + 16.72355925925926, + 16.725014210526314, + 16.727710471204187, + 16.730378645833333, + 16.731568393782382, + 16.73274587628866, + 16.73391128205128, + 16.73506479591837, + 16.736206598984772, + 16.737336868686867, + 16.73961105527638, + 16.741413, + 16.743513, + 16.745713, + 16.747913, + 16.750763, + 16.753613, + 16.756524, + 16.759085, + 16.762285, + 16.765484999999998, + 16.767635, + 16.769785, + 16.771785, + 16.77391, + 16.77536, + 16.77681, + 16.77826, + 16.77971, + 16.781685, + 16.78561, + 16.789535, + 16.792785, + 16.796584999999997, + 16.800385000000002, + 16.804385, + 16.808385, + 16.812369, + 16.817569000000002, + 16.821969, + 16.825369000000002, + 16.8302975, + 16.835226, + 16.8401545, + 16.8447795, + 16.8494045, + 16.8540045, + 16.8571545, + 16.8623545, + 16.8695545, + 16.8744045, + 16.8776045, + 16.8794045, + 16.881588, + 16.8837715, + 16.8860215, + 16.8888215, + 16.8916215, + 16.8944215, + 16.8971715, + 16.8999215, + 16.902663, + 16.903013, + 16.902313, + 16.901063, + 16.901613, + 16.901863000000002, + 16.902213, + 16.902888, + 16.903563, + 16.905338, + 16.907113, + 16.910113000000003, + 16.912463, + 16.913138, + 16.914313000000003, + 16.915387999999997, + 16.916963, + 16.918488, + 16.920462999999998, + 16.922938000000002, + 16.925413000000002, + 16.924513, + 16.923263000000002, + 16.921763, + 16.919213, + 16.916663, + 16.914113, + 16.911638, + 16.909163, + 16.907038, + 16.9054385, + 16.903639, + 16.901839, + 16.900039, + 16.898089, + 16.896138999999998, + 16.894188999999997, + 16.892239, + 16.890639, + 16.887864, + 16.884439, + 16.880939, + 16.877539, + 16.874139, + 16.870739, + 16.867339, + 16.863939000000002, + 16.860539, + 16.857139, + 16.854189, + 16.852189, + 16.8495895, + 16.84699, + 16.8443905, + 16.841790999999997, + 16.8394415, + 16.837092, + 16.833692, + 16.830541999999998, + 16.826992, + 16.824492, + 16.821992, + 16.818992, + 16.815267000000002, + 16.812041999999998, + 16.808616999999998, + 16.805191999999998, + 16.806417, + 16.807617, + 16.803917000000002, + 16.800617000000003, + 16.797567, + 16.793642, + 16.789692, + 16.785792, + 16.782291999999998, + 16.778792 + ], + "in_ema_10": [ + 16.68, + 16.676363636363636, + 16.673388429752066, + 16.64731780616078, + 16.625987295949727, + 16.61398960577705, + 16.61690058654486, + 16.619282298082155, + 16.621230971158127, + 16.661007158220283, + 16.69355131127114, + 16.72563289104002, + 16.79097236539638, + 16.868977389869766, + 16.93279968262072, + 16.985017922144223, + 17.02774193629982, + 17.077243402427122, + 17.046835511076736, + 17.021956327244602, + 17.02705517683649, + 17.01122696286622, + 16.998276605981452, + 16.98040813216664, + 16.965788471772704, + 16.953826931450394, + 16.907676580277595, + 16.888099020227124, + 16.9084446529131, + 16.930545625110717, + 16.94862823872695, + 16.963423104412957, + 16.977346176337875, + 16.98873778064008, + 16.9944218205237, + 17.051799671337573, + 16.99692700382165, + 16.879303912217715, + 16.78306683726904, + 16.72432741231103, + 16.676267882799934, + 16.613310085927218, + 16.561799161213177, + 16.51965385917442, + 16.485171339324523, + 16.456958368538245, + 16.433875028804017, + 16.414988659930557, + 16.399536176306817, + 16.387202326069215, + 16.464074630420264, + 16.56515197034385, + 16.647851612099515, + 16.650060409899602, + 16.63186760809967, + 16.613346224808822, + 16.598192365752674, + 16.585793753797642, + 16.535649434925343, + 16.494622264938915, + 16.479236398586384, + 16.490284326116132, + 16.49932353954956, + 16.506719259631456, + 16.51640666697119, + 16.506150909340064, + 16.49957801673278, + 16.477836559145, + 16.46004809384591, + 16.445493894964834, + 16.433585914062135, + 16.436570293323566, + 16.439012058173827, + 16.4791916839604, + 16.51206592324033, + 16.538963028105723, + 16.56096975026832, + 16.578975250219536, + 16.58097975017962, + 16.582619795601506, + 16.59123437821941, + 16.598282673088608, + 16.604049459799768, + 16.60694955801799, + 16.60932236565108, + 16.61126375371452, + 16.61285216213006, + 16.614151769015503, + 16.65794235646723, + 16.693771018927734, + 16.68581265184996, + 16.67930126060451, + 16.673973758676418, + 16.669614893462523, + 16.666048549196606, + 16.663130631160858, + 16.660743243677064, + 16.658789926644868, + 16.657191758163982, + 16.621338711225075, + 16.61380440009324, + 16.60763996371265, + 16.60259633394671, + 16.598469727774578, + 16.595093413633744, + 16.592330974791246, + 16.631907161192835, + 16.655196768248683, + 16.674251901294376, + 16.65166064651358, + 16.63317689260202, + 16.61805382121983, + 16.613862217361678, + 16.61043272329592, + 16.60762677360575, + 16.605330996586524, + 16.60345263357079, + 16.602824882012463, + 16.602311267101104, + 16.58734558217363, + 16.575100930869333, + 16.59599167071127, + 16.613084094218312, + 16.627068804360437, + 16.623965385385812, + 16.621426224406573, + 16.599348729059923, + 16.595830778321755, + 16.592952454990527, + 16.63241564499225, + 16.659249164084567, + 16.652112952432827, + 16.68172877926322, + 16.708687183033543, + 16.730744058845627, + 16.748790593600965, + 16.7508286674917, + 16.752496182493207, + 16.77022414931262, + 16.7847288494376, + 16.796596331358035, + 16.80630608929294, + 16.81425043669422, + 16.82075035729527, + 16.826068474150674, + 16.83041966066873, + 16.836706995092598, + 16.86639663234849, + 16.890688153739674, + 16.910563034877914, + 16.926824301263746, + 16.958310791943063, + 16.98407246613523, + 16.999695654110642, + 17.023005535181433, + 17.042077256057535, + 17.0576813913198, + 17.070448411079834, + 17.067639609065317, + 17.065341498326166, + 17.063461225903225, + 17.061922821193548, + 17.04702776279472, + 17.03484089683204, + 17.02486982468076, + 17.0167116747388, + 16.966400461149927, + 16.950691286395394, + 16.937838325232594, + 16.927322266099395, + 16.88235458135405, + 16.845562839289677, + 16.81546050487337, + 16.790831322169122, + 16.768861990865645, + 16.75088708343553, + 16.736180340992703, + 16.724147551721302, + 16.721575269590154, + 16.719470675119215, + 16.717748734188447, + 16.71633987342691, + 16.71518716916747, + 16.712425865682476, + 16.710166617376572, + 16.708318141489922, + 16.706805752128115, + 16.72011379719573, + 16.731002197705596, + 16.77991088903185, + 16.863563454662422, + 16.932006462905616, + 16.937096196922774, + 16.941260524754995, + 16.944667702072266, + 16.94745539260458, + 16.949736230312837, + 16.951602370255955, + 16.9949292120276, + 17.014032991658944, + 17.029663356811863, + 17.042451837391525, + 17.052915139683975, + 17.061476023377796, + 17.068480382763653, + 17.081883949533896, + 17.092850504164097, + 17.125059503406987, + 17.151412320969353, + 17.172973717156744, + 17.19061485949188, + 17.205048521402446, + 17.26049424478382, + 17.3058589275504, + 17.3429754861776, + 17.373343579599855, + 17.398190201490788, + 17.45215561940155, + 17.496309143146725, + 17.532434753483685, + 17.562901161941195, + 17.58782822340643, + 17.608223091877985, + 17.62490980244562, + 17.638562565637326, + 17.649151190066902, + 17.66566915550928, + 17.6682747635985, + 17.670406624762407, + 17.733187238441968, + 17.784553195088883, + 17.826579886890904, + 17.851747180183466, + 17.872338601968288, + 17.88464067433769, + 17.89470600627629, + 17.87566855058969, + 17.860092450482473, + 17.761893823122023, + 17.641549491645293, + 17.492176856800693, + 17.36027197374602, + 17.25234979670129, + 17.166468015482874, + 17.116201103576895, + 17.075073630199277, + 17.041423879253955, + 17.01207408302596, + 16.988060613384878, + 16.96841322913308, + 16.95233809656343, + 16.93918571537008, + 16.908424676211883, + 16.883256553264268, + 16.831755361761672, + 16.78961802325955, + 16.76696020084872, + 16.74842198251259, + 16.73325434932848, + 16.720844467632393, + 16.77341820079014, + 16.816433073373748, + 16.790717969123975, + 16.78786015655598, + 16.78552194627307, + 16.78360886513251, + 16.782043616926597, + 16.780762959303576, + 16.797896966702925, + 16.811915700029665, + 16.700658300024273, + 16.60962951820168, + 16.526060514892283, + 16.457685875820957, + 16.401742989308055, + 16.35597153670659, + 16.321249439123573, + 16.292840450192013, + 16.269596731975284, + 16.269688235252506, + 16.26976310157023, + 16.269806174012007, + 16.269841415100732, + 16.262597521446054, + 16.256670699364953, + 16.2518214812986, + 16.247853939244308, + 16.257335041199887, + 16.26509230643627, + 16.24780279617513, + 16.193656833234197, + 16.15299195446434, + 16.119720690016276, + 16.09249874637695, + 16.070226247035684, + 16.052003293029195, + 16.03709360338752, + 16.02489476640797, + 16.031277536151975, + 16.03649980230616, + 16.04077256552322, + 16.044268462700813, + 16.047128742209757, + 16.049468970898893, + 16.060474612553637, + 16.069479228452973, + 16.080483005097886, + 16.089486095080087, + 16.082306805065524, + 16.076432840508158, + 16.071626869506673, + 16.04951289323273, + 16.01323782173587, + 16.00174003596571, + 15.985060029426489, + 15.971412751348945, + 16.129337705649135, + 16.258549031894745, + 16.186085571550244, + 16.126797285813836, + 16.08737959748405, + 16.054219670668765, + 16.02617973054717, + 16.005056143174958, + 15.987773208052237, + 15.973632624770012 + ], + "in_ema_50": [ + 16.68, + 16.67921568627451, + 16.67846212995002, + 16.672640085638257, + 16.667046356789697, + 16.662848460445, + 16.66156028552559, + 16.660322627269682, + 16.659133504631654, + 16.66622630837159, + 16.673040962945255, + 16.680764846751323, + 16.696617205702253, + 16.71714202116491, + 16.73686194190354, + 16.755808532417127, + 16.77401211938116, + 16.794639095091707, + 16.799163052146934, + 16.803509599121565, + 16.81317588935209, + 16.818149383887302, + 16.822927839421133, + 16.825950277090893, + 16.828854187793212, + 16.83164421964446, + 16.82648170122703, + 16.8254432031397, + 16.832288567722458, + 16.840041957223537, + 16.84749129223438, + 16.854648496460484, + 16.8619171828738, + 16.868900822761102, + 16.87482628069204, + 16.891891916743333, + 16.88632752785144, + 16.865295075778832, + 16.84508742574829, + 16.829985958071884, + 16.815476704814163, + 16.796438402664588, + 16.77814670059931, + 16.760572320183652, + 16.743687131156843, + 16.727464106405595, + 16.711877278703415, + 16.69690169914642, + 16.68251339721911, + 16.66875600909287, + 16.674294989128445, + 16.68785204837831, + 16.700877458245827, + 16.69927442066756, + 16.693420521817853, + 16.687011873903426, + 16.680854545515057, + 16.674938680985054, + 16.660627360162113, + 16.646877267606737, + 16.637587962994708, + 16.63376098405374, + 16.6300840827183, + 16.626551373592093, + 16.62394151580417, + 16.617512436753024, + 16.61172763531173, + 16.60264027706421, + 16.59390928580679, + 16.585520686363388, + 16.57746105160404, + 16.572462578992116, + 16.567660124913996, + 16.571281296485996, + 16.57476046132968, + 16.57810318833636, + 16.581314828009443, + 16.58440052102868, + 16.58462010843932, + 16.584831084578955, + 16.586602414595465, + 16.58830428068976, + 16.58993940693722, + 16.591118253723995, + 16.592250871225016, + 16.593339072353448, + 16.59438459892782, + 16.595389124460063, + 16.605569943108687, + 16.61535151396717, + 16.61671027812532, + 16.618015757414526, + 16.619270041437485, + 16.620475137851702, + 16.621632975583008, + 16.622745407913087, + 16.623814215445908, + 16.624841108957835, + 16.62582773213596, + 16.619324683816902, + 16.617778617784868, + 16.616293181793306, + 16.61486599819357, + 16.613494782578133, + 16.612177340124088, + 16.610911562080005, + 16.618718951802357, + 16.62425938506501, + 16.62958254643501, + 16.62646166226109, + 16.623463165701832, + 16.620582257242937, + 16.619579031468707, + 16.618615147881698, + 16.617689063651046, + 16.616799296449045, + 16.615944422078496, + 16.615319150624437, + 16.61471839961956, + 16.611003952575654, + 16.607435170121708, + 16.610673006587525, + 16.61378386907429, + 16.61677273695373, + 16.616507139426133, + 16.616251957487854, + 16.611693057194213, + 16.610450192206205, + 16.609256067021647, + 16.61712837811884, + 16.62351550054555, + 16.623377637779058, + 16.630892240219094, + 16.638700387661483, + 16.646202333243387, + 16.6534100848809, + 16.657590081552236, + 16.66160615678548, + 16.66899415063703, + 16.6760924192395, + 16.68291232436736, + 16.68946478223531, + 16.69576028097118, + 16.70180889740368, + 16.70762031319177, + 16.713203830321508, + 16.71915662128929, + 16.730170087121085, + 16.740751652332023, + 16.750918254201355, + 16.760686165801303, + 16.773992590671842, + 16.78677719495922, + 16.797883971627485, + 16.8108257766617, + 16.82326005992987, + 16.835206724246344, + 16.84668489192296, + 16.854854111847548, + 16.862702970206467, + 16.87024403019837, + 16.877489362347454, + 16.881509387353436, + 16.885371764319967, + 16.889082675523102, + 16.892648060796706, + 16.88666186233409, + 16.88640061283079, + 16.886149608406054, + 16.88590844729209, + 16.87783360622181, + 16.870075425585657, + 16.862621487327395, + 16.85545986037338, + 16.84818692467246, + 16.841199202136284, + 16.83448550793486, + 16.828035095858983, + 16.8234062685704, + 16.81895896392058, + 16.814686063374676, + 16.81058072755606, + 16.80663638529896, + 16.80245456626763, + 16.79843674013949, + 16.794576475820296, + 16.79086759441558, + 16.79044141424242, + 16.790031947017226, + 16.79826598831067, + 16.81558889072986, + 16.832232463642413, + 16.83724295526428, + 16.84205695701862, + 16.846682174390438, + 16.85112601068885, + 16.85539557889713, + 16.859497713058026, + 16.872454665487126, + 16.88137801193861, + 16.88995142323514, + 16.89818862232396, + 16.906102793997533, + 16.913706605997632, + 16.921012229291843, + 16.929686259515695, + 16.93802013169155, + 16.95103895005659, + 16.963547226524955, + 16.975564982347507, + 16.987111453627996, + 16.998205122113173, + 17.018275509481285, + 17.03755882283496, + 17.056085927821826, + 17.073886479671952, + 17.09098897066521, + 17.11467567769795, + 17.137433494258815, + 17.159298847425138, + 17.18050281419278, + 17.20087525285189, + 17.220448772347897, + 17.23925470284406, + 17.257323145869787, + 17.274557532306265, + 17.292810178098176, + 17.307994092682563, + 17.32258255963619, + 17.349763635728888, + 17.37587878726893, + 17.400969815219167, + 17.423088645994884, + 17.44434007164214, + 17.46377771589147, + 17.482453099582003, + 17.494513762343495, + 17.50610145793787, + 17.498803361548152, + 17.48316401403646, + 17.457157582113464, + 17.43008081418745, + 17.404065880297747, + 17.379592708521365, + 17.360392994461705, + 17.34194621036517, + 17.324222829566537, + 17.30680232644628, + 17.290064980311133, + 17.273984000691087, + 17.258533647722807, + 17.24368919094936, + 17.225113144245462, + 17.207265569961326, + 17.183451233884412, + 17.16057079333993, + 17.1411366445815, + 17.122464619303795, + 17.10452483031149, + 17.087288562456138, + 17.084257638438253, + 17.08134557418577, + 17.065410453629465, + 17.05402180838909, + 17.043079776687556, + 17.032566844268434, + 17.022466183708886, + 17.012761627485006, + 17.007359210720885, + 17.002168653437714, + 16.970711059185255, + 16.940487096079952, + 16.909487602116034, + 16.879703774582072, + 16.851087940284735, + 16.823594295567688, + 16.797767068290522, + 16.7729526734556, + 16.749111392143615, + 16.730326631667392, + 16.712278528464747, + 16.69493427244652, + 16.67827018333097, + 16.660690960455245, + 16.643801118868765, + 16.627573624011166, + 16.611982501500925, + 16.59974789359893, + 16.58799307424211, + 16.571601188977713, + 16.5472246717629, + 16.52458841012514, + 16.502839845022194, + 16.481944164825247, + 16.461867923067395, + 16.44257898490789, + 16.424046475695814, + 16.40624073155088, + 16.392662663646924, + 16.379617068994104, + 16.367083066288455, + 16.35504059310067, + 16.34347037376339, + 16.33235388851777, + 16.32363412818374, + 16.31525631923536, + 16.307991365539856, + 16.301011311989274, + 16.29116773112695, + 16.281710173043543, + 16.272623499590857, + 16.259971597646118, + 16.243894280091368, + 16.23236901420543, + 16.21972709207973, + 16.207580931606014, + 16.232381679386172, + 16.25620984882201, + 16.240672207691734, + 16.22574388582147, + 16.213361772652, + 16.201269154116627, + 16.189454677484605, + 16.178495670524423, + 16.167966428543075, + 16.157850098011973 + ], + "in_ema_200": [ + 16.68, + 16.679800995024877, + 16.67960397019876, + 16.678115373480363, + 16.676641588669614, + 16.67548097584703, + 16.675028428823676, + 16.674580384755778, + 16.67413679883781, + 16.67578717894888, + 16.6774211373673, + 16.679337344955684, + 16.683373789284484, + 16.68871335357021, + 16.693999787863046, + 16.699233620819633, + 16.704415375836355, + 16.710341591002162, + 16.712328241837962, + 16.714295125003755, + 16.717635472018642, + 16.719848054386617, + 16.722038621009638, + 16.723809380999594, + 16.72556252148716, + 16.72729821779077, + 16.727026593733154, + 16.7277526972781, + 16.73046162566339, + 16.733442107000077, + 16.736392931806048, + 16.739314395171164, + 16.742306291736625, + 16.745268418187006, + 16.74800206576724, + 16.753594085013336, + 16.753558322973404, + 16.74954281727218, + 16.745567266851562, + 16.742725801509756, + 16.739912609454933, + 16.735833877022547, + 16.73179572899247, + 16.727797761539808, + 16.72383957485782, + 16.71992077311794, + 16.7160409644302, + 16.712199760804026, + 16.708396778109456, + 16.704648551461602, + 16.705696824581388, + 16.708824219361674, + 16.71192049578594, + 16.711403873937325, + 16.70979786524143, + 16.70800883175644, + 16.70623759959966, + 16.704483991643446, + 16.70055877779625, + 16.696672620803252, + 16.69382015691466, + 16.69228960808964, + 16.690774288606164, + 16.689274046928492, + 16.68798773800383, + 16.685719203297324, + 16.683572743563026, + 16.68055211924897, + 16.677561550898236, + 16.674600739446515, + 16.67166938880526, + 16.66946372324501, + 16.667280004605757, + 16.667207566748985, + 16.667135849666906, + 16.667064846187635, + 16.666994549210646, + 16.666924951706065, + 16.66615952930103, + 16.665401723039327, + 16.66504946708869, + 16.664700716172383, + 16.66435543541445, + 16.663914087798386, + 16.66347713170089, + 16.66304452342526, + 16.662616219709587, + 16.662192177722428, + 16.664110663516233, + 16.666010059899154, + 16.665850755820554, + 16.665693036857164, + 16.665536887236694, + 16.66538229134379, + 16.665229233718478, + 16.66507769905461, + 16.664927672198345, + 16.66477913814662, + 16.664632082045657, + 16.662595941925797, + 16.661773096732507, + 16.660958439053577, + 16.660151887421204, + 16.65935336117821, + 16.658562780469968, + 16.657780066236434, + 16.659294692443037, + 16.6602967353043, + 16.66128880758983, + 16.66018145627053, + 16.659085123372314, + 16.657999699259157, + 16.657372836579963, + 16.656752211340365, + 16.656137761476284, + 16.655529425541197, + 16.654927142699993, + 16.654380603966658, + 16.653839503429676, + 16.652507767077143, + 16.651189281832597, + 16.65157545813277, + 16.65195779188269, + 16.652336321316692, + 16.65191506438817, + 16.651497999070877, + 16.649990556294053, + 16.649294132848343, + 16.648604638989156, + 16.650210562979314, + 16.6515020001636, + 16.651188547425654, + 16.65281851212789, + 16.654581512007216, + 16.65632696959918, + 16.658055059453915, + 16.659069436971787, + 16.660073721181025, + 16.661963534900618, + 16.663834544503597, + 16.665686937095604, + 16.667520897920525, + 16.66933661037903, + 16.6711342560469, + 16.672914014693202, + 16.674676064298247, + 16.676569834802745, + 16.67978804540172, + 16.68297423400469, + 16.686128719238475, + 16.689251816559487, + 16.693338863160886, + 16.69738524263192, + 16.701092852157974, + 16.705339689449932, + 16.70954426965441, + 16.713707013239937, + 16.71782833649128, + 16.721183278416742, + 16.724504837835482, + 16.72779334691175, + 16.73104913450467, + 16.733526257544426, + 16.735978732593736, + 16.738406804906237, + 16.740810717295233, + 16.740802650456473, + 16.74218769871064, + 16.74355896539014, + 16.744916587625067, + 16.744270651429794, + 16.743631142460345, + 16.74299799676422, + 16.742371151025274, + 16.7416510400698, + 16.740938094397464, + 16.74023224271192, + 16.73953341442623, + 16.73923954960607, + 16.73894860881397, + 16.738660562955125, + 16.73837538322423, + 16.738093041102598, + 16.737714005867748, + 16.737338742127772, + 16.73696721235536, + 16.7365993793966, + 16.73703122636778, + 16.73745877635417, + 16.74007112683821, + 16.745045543486587, + 16.749970463451895, + 16.752060309586703, + 16.754129361232607, + 16.756177825299943, + 16.758205906640242, + 16.76021380806671, + 16.762201730374503, + 16.766457434549885, + 16.7697762660469, + 16.773062074344942, + 16.776315188033053, + 16.779535932430733, + 16.782724629620475, + 16.78588159847997, + 16.78942705521151, + 16.79293723376662, + 16.79768412696297, + 16.8023837873912, + 16.8070366850291, + 16.811643285178064, + 16.816204048509626, + 16.823107490813012, + 16.829942242148206, + 16.836708986007427, + 16.84340839908198, + 16.85004115132992, + 16.858448702062955, + 16.866772595574766, + 16.875013664275514, + 16.883222483536457, + 16.89134962300376, + 16.899395895411683, + 16.90736210540759, + 16.915249049632394, + 16.92302567600421, + 16.931154773755413, + 16.938605970036456, + 16.94598302506097, + 16.956626975060363, + 16.967165015109515, + 16.977598199038773, + 16.987423092580677, + 16.997150225987834, + 17.006531815779002, + 17.01582005641802, + 17.023523339438732, + 17.031149972877152, + 17.034024102500265, + 17.034680579092303, + 17.032544453927205, + 17.02989923548017, + 17.027280337614695, + 17.024819836742907, + 17.023478345830043, + 17.022150203085467, + 17.02083527569158, + 17.019433929664803, + 17.018046527379585, + 17.016672930092227, + 17.01531300043957, + 17.01396660242525, + 17.011539074042908, + 17.009135700171836, + 17.005064698180075, + 17.00103420367082, + 16.997690579753698, + 16.994380225726296, + 16.99110281054494, + 16.987858006459916, + 16.9880783248036, + 16.988296450924956, + 16.985179073303815, + 16.983087739241093, + 16.981017214472526, + 16.978967291940464, + 16.976937766647527, + 16.974928435636112, + 16.973934122843715, + 16.972949703710942, + 16.965258661882974, + 16.95764414783439, + 16.94960788765693, + 16.94165159026731, + 16.933774460015893, + 16.925975709169965, + 16.918403811566282, + 16.910907256227315, + 16.903485293478784, + 16.89718295225014, + 16.890943320884467, + 16.884764780378156, + 16.87864771788683, + 16.872193511738704, + 16.865803526547275, + 16.85947712329805, + 16.853213669334885, + 16.847709055709664, + 16.84225921435932, + 16.835570067947785, + 16.826758425480644, + 16.818233466023127, + 16.80979333203285, + 16.80143717947531, + 16.793164172714366, + 16.784973484428654, + 16.77686429552887, + 16.768835795075848, + 16.761782702587535, + 16.75479979012398, + 16.74788635937648, + 16.741041718984675, + 16.734265184467418, + 16.72755607815431, + 16.721411241555764, + 16.715327547609938, + 16.70950339290735, + 16.70373718999285, + 16.69723234233123, + 16.690792219521963, + 16.68441617753667, + 16.677108553879588, + 16.66887861802009, + 16.661725596945264, + 16.654245740259242, + 16.646840310007907, + 16.648762296973004, + 16.65066515968969, + 16.642797844667903, + 16.635008811387625, + 16.62779479336387, + 16.6206028053702, + 16.61343262820234, + 16.606433298568486, + 16.599503614005616, + 16.592642881527947 + ], + "in_macd": [ + 0.0, + -0.001595441595441116, + -0.0028272497788179862, + -0.014130492660054728, + -0.022825278476858557, + -0.026984153080029216, + -0.024350973318071567, + -0.02201043677160186, + -0.019925851878820566, + -0.0013134181095040276, + 0.013283940748042511, + 0.026962396368649166, + 0.054522868477462794, + 0.08626371849459602, + 0.11014884351093102, + 0.12760700307060802, + 0.13983083744847136, + 0.15419616822943283, + 0.13258272461646214, + 0.11413820070753644, + 0.1095547338192624, + 0.09594028273791366, + 0.08418035345494701, + 0.07081653018817846, + 0.05953927229896294, + 0.05002530361312196, + 0.02604683465854052, + 0.014940662860407627, + 0.02202339819964294, + 0.029714733315003627, + 0.03540207868099898, + 0.039454533555428384, + 0.04297763029687118, + 0.04524811771199566, + 0.044915899957896244, + 0.0672776564188382, + 0.03935848947035936, + -0.014872863431953931, + -0.057192323814884816, + -0.0809219030457875, + -0.09859126679597097, + -0.12168160857408239, + -0.13838564719141644, + -0.1498958125219012, + -0.1572055339344267, + -0.16114100758885996, + -0.16238799113477143, + -0.16151439714783677, + -0.15898933750396793, + -0.1550635575835102, + -0.1120657122602644, + -0.06034870282170601, + -0.019141943827715835, + -0.015357252948348332, + -0.020991956641740472, + -0.026762827550903978, + -0.03097917567003705, + -0.0339295432771074, + -0.053404280937606075, + -0.06805367048999145, + -0.07077836406534033, + -0.06173613408516232, + -0.053948220179496076, + -0.04723178369865266, + -0.03983592282393289, + -0.04156468227736809, + -0.04164773105396691, + -0.04841766692105409, + -0.05316997944460056, + -0.056287375530633454, + -0.05808832829854538, + -0.053253310344075544, + -0.04885831553252018, + -0.028106016856430216, + -0.011526796903861936, + 0.0015939799467687976, + 0.011855625855986318, + 0.01976027007710357, + 0.02014413355430733, + 0.020215318517308845, + 0.023231599402652847, + 0.025330034860942874, + 0.026685446859762152, + 0.026645550883227287, + 0.02631064035023556, + 0.025748409700739217, + 0.02501448643175408, + 0.024154409951133715, + 0.04195173567200072, + 0.05541742692712859, + 0.04898265595121032, + 0.04338296181393986, + 0.03850134433528751, + 0.03423795349776526, + 0.03050751391283768, + 0.02723714086011242, + 0.024364488002731832, + 0.021836176071708735, + 0.01960645958931906, + 0.0024794001277399502, + -0.0014028191099946241, + -0.0044284573263411176, + -0.006748504848246739, + -0.008489299860016786, + -0.0097564264377894, + -0.010638005079197654, + 0.007148085786695901, + 0.017012993607131932, + 0.024548029721639608, + 0.013419661666379312, + 0.004547924168193163, + -0.0024546955146362848, + -0.004323361129223713, + -0.005738146312967984, + -0.006781204262477303, + -0.00752113622562689, + -0.008015144046034095, + -0.007911986138424254, + -0.0077409993317374415, + -0.01390058517457149, + -0.018568060291610067, + -0.008452058627845815, + -0.00043009654224590577, + 0.005859817872885031, + 0.004339268564244492, + 0.0030985046493370305, + -0.00668384320022497, + -0.00789014031084534, + -0.008745328755800585, + 0.009031892021013732, + 0.020463824059589797, + 0.016423727234432306, + 0.028626799781850565, + 0.039057961466784974, + 0.04678541906647027, + 0.05230652779481204, + 0.05045205141052378, + 0.048424161919580655, + 0.05346300449027197, + 0.05680155061271819, + 0.058769909533580744, + 0.059642328522475196, + 0.05964616301779557, + 0.05896943889853645, + 0.057767225541301315, + 0.056167004528752784, + 0.05546977149010246, + 0.06506060291007998, + 0.07183335569883553, + 0.07632102975613364, + 0.07896725837930418, + 0.08811781062390267, + 0.0942828551389141, + 0.09564540733570226, + 0.10024176125243756, + 0.10270053698489434, + 0.10345655173841806, + 0.10286987894714983, + 0.0954225440941947, + 0.08850030118553676, + 0.08206834105840599, + 0.07609380430856305, + 0.0645628276036021, + 0.05479282787630879, + 0.0465138499945148, + 0.03949739894758508, + 0.014404767512555594, + 0.005749232712890517, + -0.0010976875171948564, + -0.0064495744494017515, + -0.026523564787179765, + -0.04194878724797846, + -0.053556026643210686, + -0.06203969253243358, + -0.0687771550663534, + -0.07327200856083493, + -0.07595860877946592, + -0.07719786981936494, + -0.07409816983843953, + -0.07082520637944256, + -0.0674537939100901, + -0.0640436696801423, + -0.060642077537817585, + -0.05808365546006655, + -0.05541727171869226, + -0.05269668876783129, + -0.049964645843164845, + -0.0408729923170803, + -0.033284112861405646, + -0.009409245904830499, + 0.02854866120820887, + 0.057962421354226024, + 0.05801066737912208, + 0.05738737674473171, + 0.05624505642725097, + 0.05470910681751562, + 0.05288226188889311, + 0.05084832626802083, + 0.06701491999790221, + 0.07174584192304678, + 0.07463478825274095, + 0.07604766884434966, + 0.07628798647202473, + 0.07560689075043925, + 0.07421165175773936, + 0.07563918073202913, + 0.07589563014798983, + 0.08542651638388321, + 0.09192021339053369, + 0.09596034394115094, + 0.09803212321651955, + 0.09853813691412583, + 0.1169569438063931, + 0.13005479030254108, + 0.13883452997556134, + 0.1441310835088352, + 0.14663828546784785, + 0.16168936067257178, + 0.17163889981390312, + 0.17747812392960682, + 0.18042933229456537, + 0.18068535785349837, + 0.17882685528168452, + 0.17533285064243742, + 0.17059728745621783, + 0.16468768909144416, + 0.1616270329470595, + 0.15260085468069562, + 0.1437900215126824, + 0.16202780154899443, + 0.1744701898788783, + 0.18223023555182039, + 0.18218890112974861, + 0.18008028981752844, + 0.17438174488837888, + 0.16792981658333872, + 0.1489953449302952, + 0.13246269226844376, + 0.08050733542775745, + 0.02133425145937906, + -0.04760573457236461, + -0.10532788049954434, + -0.1493514662772526, + -0.18107989996317997, + -0.19509984202522546, + -0.20386076709349155, + -0.20840154010032563, + -0.2103819002612326, + -0.20953594995697244, + -0.20648529430597762, + -0.20174207071267602, + -0.19572681495481703, + -0.1975584314983223, + -0.19674208056803977, + -0.20742166795237083, + -0.21342508635374458, + -0.21051123938782368, + -0.20582932237022078, + -0.19981552046331785, + -0.192826752354339, + -0.15763239839597531, + -0.1282620937460237, + -0.13051314174111894, + -0.12281224610489971, + -0.1153792111066636, + -0.10824074538318484, + -0.1014144175897691, + -0.0949104352149881, + -0.0807559141496732, + -0.06874589435035716, + -0.11239905952923479, + -0.14531935635565674, + -0.1734441546515093, + -0.19350268146847327, + -0.2070128927185877, + -0.21523869477815083, + -0.21803396767635164, + -0.21773927871993948, + -0.21502703775727738, + -0.20206756648730462, + -0.1896113702901765, + -0.1776994060868411, + -0.16634160614306737, + -0.15873829728520406, + -0.15097230547593554, + -0.1431673568450158, + -0.13542083177127395, + -0.1222243140437449, + -0.1104922923023004, + -0.11041173632478873, + -0.12664022681164155, + -0.13631622104708185, + -0.14234366700308598, + -0.14544387489450727, + -0.1462153326453972, + -0.14515347951409652, + -0.1426673725934009, + -0.13909372902199024, + -0.1275292649244797, + -0.11701546239880045, + -0.10744464318468161, + -0.09872169772421913, + -0.09076244760306551, + -0.08349223799130456, + -0.07285612233546246, + -0.06369271408845734, + -0.05419212114179217, + -0.04613106260931232, + -0.045671474726493244, + -0.04479092610347024, + -0.043590599676846864, + -0.0501306219958515, + -0.06266048994383766, + -0.06378605041654595, + -0.0671318764231792, + -0.06898821444634606, + 0.004531614332613287, + 0.06208097745763297, + 0.02828539611731884, + 0.0014850358522053853, + -0.01554071690082992, + -0.029101740090233363, + -0.039793689995434534, + -0.04691936368189786, + -0.051967462852978485, + -0.05533030450721199 + ], + "in_signal": [ + 0.0, + -0.0003190883190882232, + -0.0008207206110341758, + -0.003482675020838286, + -0.007351195712042341, + -0.011277787185639716, + -0.013892424412126087, + -0.015516026884021242, + -0.01639799188298111, + -0.013381077128285693, + -0.008048073553020053, + -0.001045979568686209, + 0.010067790040543593, + 0.025306975731354077, + 0.04227534928726946, + 0.05934168004393718, + 0.07543951152484402, + 0.09119084286576179, + 0.09946921921590186, + 0.10240301551422878, + 0.10383335917523552, + 0.10225474388777116, + 0.09863986580120633, + 0.09307519867860076, + 0.0863680134026732, + 0.07909947144476295, + 0.06848894408751847, + 0.05777928784209631, + 0.05062810991360564, + 0.04644543459388524, + 0.044236763411307986, + 0.04328031744013207, + 0.0432197800114799, + 0.043625447551583055, + 0.0438835380328457, + 0.0485623617100442, + 0.046721587262107234, + 0.034402697123295, + 0.01608369293565904, + -0.0033174262606302674, + -0.022372194367698408, + -0.04223407720897521, + -0.06146439120546346, + -0.07915067546875101, + -0.09476164716188616, + -0.10803751924728094, + -0.11890761362477904, + -0.1274289703293906, + -0.13374104376430607, + -0.1380055465281469, + -0.13281757967457042, + -0.11832380430399755, + -0.09848743220874122, + -0.08186139635666265, + -0.06968750841367821, + -0.06110257224112337, + -0.05507789292690611, + -0.05084822299694637, + -0.051359434585078315, + -0.054698281766060945, + -0.05791429822591682, + -0.05867866539776593, + -0.05773257635411196, + -0.0556324178230201, + -0.052473118823202665, + -0.05029143151403575, + -0.048562691422021985, + -0.048533686521828406, + -0.04946094510638284, + -0.050826231191232966, + -0.05227865061269545, + -0.05247358255897148, + -0.05175052915368122, + -0.04702162669423102, + -0.0399226607361572, + -0.031619332599572, + -0.02292434090846034, + -0.01438741871134756, + -0.007481108258216582, + -0.0019418229031114963, + 0.0030928615580413724, + 0.007540296218621673, + 0.01136932634684977, + 0.014424571254125274, + 0.01680178507334733, + 0.01859110999882571, + 0.019875785285411385, + 0.020731510218555852, + 0.024975555309244828, + 0.031063929632821584, + 0.03464767489649933, + 0.036394732279987435, + 0.036816054691047456, + 0.03630043445239102, + 0.03514185034448035, + 0.033560908447606765, + 0.03172162435863178, + 0.02974453470124717, + 0.02771691967886155, + 0.022669415768637232, + 0.01785496879291086, + 0.013398283569060466, + 0.009368925885599027, + 0.005797280736475864, + 0.0026865393016228117, + 2.1630425458718516e-05, + 0.001446921497706155, + 0.004560135919591311, + 0.008557714680000971, + 0.009530104077276641, + 0.008533668095459945, + 0.006335995373440699, + 0.004204124072907817, + 0.002215669995732657, + 0.0004162951440906651, + -0.001171191129852846, + -0.0025399817130890958, + -0.0036143825981561272, + -0.004439705944872391, + -0.00633188179081221, + -0.008779117490971782, + -0.00871370571834659, + -0.007056983883126452, + -0.004473623531924156, + -0.0027110451126904265, + -0.0015491351602849352, + -0.0025760767682729423, + -0.003638889476787422, + -0.004660177332590055, + -0.0019217634618692977, + 0.0025553540424225214, + 0.005329028680824478, + 0.009988582901029696, + 0.015802458614180753, + 0.02199905070463866, + 0.028060546122673335, + 0.03253884718024343, + 0.03571591012811087, + 0.039265329000543095, + 0.04277257332297812, + 0.04597204056509865, + 0.04870609815657396, + 0.05089411112881829, + 0.05250917668276192, + 0.0535607864544698, + 0.0540820300693264, + 0.05435957835348162, + 0.05649978326480129, + 0.05956649775160814, + 0.06291740415251325, + 0.06612737499787144, + 0.0705254621230777, + 0.07527694072624498, + 0.07935063404813644, + 0.08352885948899667, + 0.08736319498817621, + 0.09058186633822458, + 0.09303946886000963, + 0.09351608390684665, + 0.09251292736258468, + 0.09042401010174894, + 0.08755796894311177, + 0.08295894067520984, + 0.07732571811542964, + 0.07116334449124667, + 0.06483015538251435, + 0.054745077808522606, + 0.044945908789396194, + 0.03573718952807799, + 0.02729983673258204, + 0.016535156428629683, + 0.004838367693308055, + -0.006840511173995693, + -0.017880347445683273, + -0.0280597089698173, + -0.03710216888802083, + -0.04487345686630985, + -0.051338339456920866, + -0.055890305533224605, + -0.058877285702468196, + -0.06059258734399258, + -0.06128280381122252, + -0.061154658556541536, + -0.06054045793724654, + -0.05951582069353569, + -0.058151994308394815, + -0.056514524615348824, + -0.05338621815569512, + -0.049365797096837236, + -0.041374486858435894, + -0.027389857245106942, + -0.010319401525240348, + 0.0033466122556321375, + 0.014154765153452053, + 0.022572823408211838, + 0.029000080090072596, + 0.0337765164498367, + 0.03719087841347353, + 0.04315568673035927, + 0.04887371776889678, + 0.054025931865665615, + 0.05843027926140242, + 0.06200182070352689, + 0.06472283471290936, + 0.06662059812187536, + 0.06842431464390612, + 0.06991857774472286, + 0.07302016547255494, + 0.0768001750561507, + 0.08063220883315075, + 0.08411219170982451, + 0.08699738075068478, + 0.09298929336182644, + 0.10040239274996937, + 0.10808882019508777, + 0.11529727285783725, + 0.12156547537983939, + 0.12959025243838587, + 0.13799998191348933, + 0.14589561031671283, + 0.15280235471228334, + 0.15837895534052637, + 0.162468535328758, + 0.1650413983914939, + 0.16615257620443868, + 0.16585959878183978, + 0.16501308561488373, + 0.1625306394280461, + 0.15878251584497335, + 0.15943157298577756, + 0.16243929636439772, + 0.16639748420188227, + 0.16955576758745555, + 0.17166067203347013, + 0.17220488660445188, + 0.17134987260022924, + 0.16687896706624245, + 0.15999571210668273, + 0.1440980367708977, + 0.11954527970859398, + 0.08611507685240227, + 0.04782648538201296, + 0.008390895050159851, + -0.029503263952508116, + -0.06262257956705158, + -0.09087021707233958, + -0.11437648167793679, + -0.13357756539459598, + -0.14876924230707128, + -0.16031245270685257, + -0.16859837630801727, + -0.17402406403737725, + -0.17873093752956626, + -0.18233316613726097, + -0.18735086650028293, + -0.19256571047097526, + -0.19615481625434494, + -0.19808971747752013, + -0.1984348780746797, + -0.19731325293061158, + -0.18937708202368433, + -0.17715408436815222, + -0.16782589584274557, + -0.1588231658951764, + -0.15013437493747384, + -0.14175564902661605, + -0.13368740273924667, + -0.12593200923439496, + -0.11689679021745061, + -0.10726661104403193, + -0.1082931007410725, + -0.11569835186398934, + -0.12724751242149335, + -0.14049854623088934, + -0.15380141552842902, + -0.1660888713783734, + -0.17647789063796904, + -0.18473016825436314, + -0.190789542154946, + -0.19304514702141776, + -0.19235839167516952, + -0.18942659455750385, + -0.18480959687461657, + -0.17959533695673408, + -0.17387073066057437, + -0.16773005589746265, + -0.16126821107222492, + -0.15345943166652892, + -0.14486600379368322, + -0.13797515029990434, + -0.1357081656022518, + -0.13582977669121782, + -0.13713255475359146, + -0.13879481878177463, + -0.14027892155449917, + -0.14125383314641865, + -0.14153654103581512, + -0.14104797863305016, + -0.13834423589133607, + -0.13407848119282895, + -0.1287517135911995, + -0.12274571041780342, + -0.11634905785485584, + -0.1097776938821456, + -0.10239337957280899, + -0.09465324647593867, + -0.08656102140910937, + -0.07847502964914997, + -0.07191431866461863, + -0.06648964015238895, + -0.06190983205728054, + -0.05955399004499473, + -0.06017529002476332, + -0.06089744210311985, + -0.06214432896713172, + -0.06351310606297458, + -0.04990416198385701, + -0.027507134095559015, + -0.016348628052983444, + -0.01278189527194568, + -0.013333659597722529, + -0.0164872756962247, + -0.021148558556066666, + -0.026302719581232908, + -0.031435668235582026, + -0.03621459548990802 + ], + "in_upper_bb": [ + NaN, + 16.698284271247466, + 16.689760677434254, + 16.77046134724383, + 16.762598804776136, + 16.744566001886568, + 16.73763642567622, + 16.731889880044008, + 16.72701672460704, + 16.815185090023192, + 16.864590904193847, + 16.90843787703779, + 17.02588425828198, + 17.15531709061326, + 17.24269590878014, + 17.306862513983482, + 17.356036721894068, + 17.413127843915838, + 17.401047809882247, + 17.38982542090052, + 17.408105984973254, + 17.412862899155773, + 17.415844512247187, + 17.40328479467104, + 17.385346505419893, + 17.365522834076188, + 17.358237007609226, + 17.343472032926528, + 17.326064570749292, + 17.328625632542693, + 17.329862281555627, + 17.331402444907607, + 17.327699522518998, + 17.303712142598616, + 17.276201868769228, + 17.29820336211521, + 17.275280570554663, + 17.302557890268467, + 17.355037854455702, + 17.373009337772885, + 17.369676618638398, + 17.385621602048136, + 17.3916106901786, + 17.393530445665995, + 17.388892862691442, + 17.378391280847648, + 17.3799200576712, + 17.371265473867116, + 17.33324586577832, + 17.28304241582918, + 17.249266691159068, + 17.247364195593534, + 17.243513954727295, + 17.189774538354218, + 17.12781522648112, + 16.96357798890261, + 16.937567544027136, + 16.942348670160687, + 16.94341470188891, + 16.94313021622351, + 16.94175111957809, + 16.94713543668365, + 16.951426100932228, + 16.95457686514979, + 16.957772348629934, + 16.955712429532852, + 16.953171730172855, + 16.95093329990066, + 16.948574319486845, + 16.94619857063593, + 16.911046083968415, + 16.80506373563228, + 16.653880550212612, + 16.653880550212616, + 16.675414520736343, + 16.697352490814197, + 16.717495557031732, + 16.736146046646823, + 16.737706010233534, + 16.734728800118244, + 16.744315554627605, + 16.753297261586862, + 16.761802364594477, + 16.768606797749946, + 16.77405076281315, + 16.780255493390413, + 16.785668736253346, + 16.78125662680379, + 16.81916086711138, + 16.84579090976447, + 16.827786503224324, + 16.816456650819834, + 16.799110990939845, + 16.798629442594223, + 16.798140512441154, + 16.79764420219923, + 16.797140512441153, + 16.79662944259422, + 16.7964500476496, + 16.813268806011862, + 16.813609396462958, + 16.813744955663314, + 16.813684998766686, + 16.813746244266333, + 16.81368621284776, + 16.81350891296106, + 16.838897617013448, + 16.851934230901616, + 16.83074156725885, + 16.792360390554382, + 16.791412186712108, + 16.789733735958066, + 16.78695552853516, + 16.783985625136516, + 16.780823262108715, + 16.777466996463875, + 16.773914680342042, + 16.77035152072063, + 16.76661892363347, + 16.76028204397933, + 16.761869611575964, + 16.77137588486995, + 16.780010266741993, + 16.787821902094013, + 16.78829499848987, + 16.788703640883977, + 16.7571404877076, + 16.73027424658798, + 16.69738637179435, + 16.74668447155213, + 16.775889347608217, + 16.776426384107634, + 16.809588377731952, + 16.841371011036195, + 16.868638877199018, + 16.892318464297404, + 16.901844676919204, + 16.910249540335105, + 16.93121190830267, + 16.942685050350825, + 16.9489465701569, + 16.962819126178456, + 16.975388753164, + 16.98673115446615, + 16.992932421936256, + 16.996263335704104, + 16.97599841816982, + 16.990354905323347, + 16.993113883008515, + 17.01833900597977, + 17.039688118938027, + 17.059526313866193, + 17.096023264877623, + 17.12020831394725, + 17.153539414522623, + 17.181749148575264, + 17.199896291563164, + 17.21217471379811, + 17.21789144513301, + 17.22159347794647, + 17.223101009523273, + 17.222138581191032, + 17.21487065001419, + 17.205564196690318, + 17.193619147316614, + 17.177986456945575, + 17.210635276493246, + 17.21702021885032, + 17.22189219925215, + 17.225485879445717, + 17.257503036287925, + 17.268279173708518, + 17.270025635769883, + 17.268959417459556, + 17.253879788161356, + 17.232201125428972, + 17.203995295905298, + 17.168940437721588, + 17.141376816373462, + 17.10928303652512, + 17.071933557119873, + 17.02806929217586, + 16.99703349810433, + 16.960908808261447, + 16.91770578302682, + 16.863111031387103, + 16.86114076130532, + 16.83821018764155, + 16.811165084830904, + 16.86325156958822, + 17.019507246281684, + 17.123533192214957, + 17.144415031727576, + 17.16290350199629, + 17.17878688803769, + 17.192239351444805, + 17.203239686290896, + 17.211715218550317, + 17.257958686513298, + 17.28044674008385, + 17.29870160171258, + 17.31268084470321, + 17.32218927737717, + 17.325678069761533, + 17.323176750619744, + 17.318447091461454, + 17.303222089650752, + 17.315106395471688, + 17.31522804657211, + 17.33762767103566, + 17.343133223817386, + 17.34853217139893, + 17.425189705814585, + 17.484830318115975, + 17.5323060854291, + 17.569703190506186, + 17.597874842297212, + 17.661125545296684, + 17.725557949580693, + 17.776954918302856, + 17.820160127130855, + 17.854759350026374, + 17.88101505143585, + 17.89871439671873, + 17.907103833722243, + 17.911055677831705, + 17.911119048015205, + 17.9118498344194, + 17.905874493448657, + 17.960942477398323, + 17.998149339160392, + 18.017481934816498, + 18.048303166817316, + 18.07234984804073, + 18.085405021220332, + 18.091903846757038, + 18.076519324693297, + 18.076774164211646, + 18.132256817327402, + 18.21906263500681, + 18.337487922708522, + 18.421158033524513, + 18.47474354614066, + 18.506241931732347, + 18.512009400651795, + 18.509203019587808, + 18.49404452724321, + 18.47815259928605, + 18.455533740349672, + 18.37529857847126, + 18.281358030924757, + 18.172140811328475, + 18.06004015731295, + 17.927186847163355, + 17.782482162710192, + 17.600668697618783, + 17.420967436208816, + 17.163600516418768, + 17.047177781463404, + 16.98849828445793, + 17.021633518910168, + 17.05341591530817, + 17.054798666836774, + 17.05462886402512, + 17.04524699542344, + 17.03525567007931, + 17.02462322176335, + 17.014782728204928, + 17.014080532273198, + 17.013376382777203, + 17.085588742506577, + 17.120520648968117, + 17.156663783151572, + 17.17699155715628, + 17.19848946446632, + 17.213402576748873, + 17.217114134095603, + 17.21566175436775, + 17.20957774329765, + 17.195457904096482, + 17.122770226023114, + 17.038624445481588, + 17.010990605344134, + 16.963128062525662, + 16.908884493543972, + 16.847265216077417, + 16.776674104838012, + 16.697478205973205, + 16.56154728313307, + 16.320165238903463, + 16.35989679517537, + 16.378938990873223, + 16.393411622831085, + 16.404083975975855, + 16.41185624997129, + 16.417281716809615, + 16.419822415858608, + 16.420446429836428, + 16.416629718537706, + 16.399635743499232, + 16.38079374980765, + 16.359946862752334, + 16.336828205614204, + 16.3191900320881, + 16.303025175205335, + 16.28570314900774, + 16.269240751357707, + 16.231488385391255, + 16.175956649436564, + 16.15563794421719, + 16.154147502656905, + 16.155983049628755, + 16.174252555243775, + 16.175353367596813, + 16.179983378591604, + 16.18401009567324, + 16.46412209506671, + 16.63335854921716, + 16.63509819377882, + 16.635811112717924, + 16.634274116294208, + 16.632317751327864, + 16.629913031006257, + 16.626897044496015, + 16.620329358076866, + 16.613005146341614 + ], + "in_lower_bb": [ + NaN, + 16.641715728752537, + 16.64357265589908, + 16.49453865275617, + 16.461401195223868, + 16.462100664780102, + 16.476649288609494, + 16.48811011995599, + 16.497427719837404, + 16.454814909976804, + 16.44268182307888, + 16.434895456295543, + 16.3810388186411, + 16.325397195101026, + 16.301970757886526, + 16.29376248601652, + 16.29396327810593, + 16.289649933861938, + 16.30789955853881, + 16.32467457909948, + 16.343394015026746, + 16.366637100844226, + 16.39165548775281, + 16.441215205328955, + 16.49615349458011, + 16.549977165923806, + 16.564262992390773, + 16.596027967073468, + 16.65043542925071, + 16.666874367457307, + 16.68463771844437, + 16.699097555092397, + 16.698300477481, + 16.70428785740138, + 16.711798131230772, + 16.69879663788479, + 16.67471942944534, + 16.552442109731537, + 16.443962145544297, + 16.38099066222712, + 16.325323381361603, + 16.248378397951864, + 16.1813893098214, + 16.122469554334003, + 16.070107137308554, + 16.023608719152353, + 15.985079942328802, + 15.94673452613288, + 15.917754134221678, + 15.898127584170817, + 15.909903308840935, + 15.910805804406465, + 15.91265604527271, + 15.928395461645783, + 15.943354773518884, + 16.029592011097396, + 16.033602455972865, + 16.046821329839315, + 16.041755298111088, + 16.027039783776488, + 16.02341888042191, + 16.039034563316353, + 16.055743899067767, + 16.073593134850213, + 16.093397651370065, + 16.108457570467145, + 16.124998269827145, + 16.13223670009934, + 16.13959568051316, + 16.146801429364075, + 16.138953916031582, + 16.18793626436772, + 16.28211944978738, + 16.282119449787384, + 16.271585479263653, + 16.262647509185797, + 16.255504442968267, + 16.249853953353174, + 16.27629398976646, + 16.307271199881757, + 16.319684445372395, + 16.31970273841313, + 16.320197635405524, + 16.32139320225005, + 16.321949237186846, + 16.33174450660959, + 16.34133126374665, + 16.369743373196208, + 16.379339132888624, + 16.400209090235524, + 16.44521349677568, + 16.476543349180165, + 16.513889009060158, + 16.513370557405775, + 16.512859487558845, + 16.512355797800772, + 16.511859487558844, + 16.51137055740578, + 16.5175499523504, + 16.48773119398814, + 16.482380603537045, + 16.47723504433669, + 16.472285001233313, + 16.468213755733665, + 16.464263787152237, + 16.460431087038938, + 16.454042382986554, + 16.45500576909838, + 16.466698432741143, + 16.474579609445616, + 16.465527813287892, + 16.457206264041936, + 16.454484471464838, + 16.451954374863483, + 16.449616737891287, + 16.44747300353613, + 16.445525319657957, + 16.444088479279372, + 16.442821076366524, + 16.45515795602067, + 16.447580388424033, + 16.449084115130045, + 16.45145973325801, + 16.454658097905988, + 16.457195001510133, + 16.459796359116023, + 16.460359512292403, + 16.46922575341202, + 16.484113628205648, + 16.460815528447867, + 16.454610652391782, + 16.461073615892364, + 16.44991162226805, + 16.441628988963807, + 16.43786112280098, + 16.437681535702595, + 16.444655323080802, + 16.452250459664892, + 16.45628809169733, + 16.477814949649172, + 16.504553429843106, + 16.50668087382154, + 16.510111246836, + 16.51476884553385, + 16.532567578063745, + 16.5532366642959, + 16.61000158183018, + 16.637645094676653, + 16.676886116991486, + 16.67066099402024, + 16.67131188106197, + 16.699473686133807, + 16.69147673512238, + 16.691291686052754, + 16.687750585477378, + 16.689330851424742, + 16.707973708436832, + 16.73248528620189, + 16.747268554866995, + 16.764066522053533, + 16.78305899047673, + 16.804521418808974, + 16.824789349985807, + 16.847095803309685, + 16.872040852683387, + 16.900673543054424, + 16.85552472350675, + 16.837139781149677, + 16.820267800747846, + 16.804674120554278, + 16.740656963712073, + 16.68788082629148, + 16.644134364230112, + 16.606200582540446, + 16.57549021183864, + 16.55137887457102, + 16.533794704094706, + 16.523059562278412, + 16.516123183626537, + 16.513716963474884, + 16.516566442880123, + 16.525930707824134, + 16.52996650189567, + 16.538091191738555, + 16.55329421697318, + 16.579888968612895, + 16.577859238694685, + 16.59078981235845, + 16.6078349151691, + 16.567748430411786, + 16.467492753718318, + 16.419466807785042, + 16.42658496827243, + 16.436096498003714, + 16.44921311196231, + 16.4647606485552, + 16.482760313709104, + 16.50328478144968, + 16.505031313486704, + 16.521543259916154, + 16.54228839828742, + 16.567309155296797, + 16.59680072262283, + 16.633311930238467, + 16.675813249380262, + 16.724762908538548, + 16.784207910349245, + 16.821323604528317, + 16.870201953427888, + 16.87480232896434, + 16.87229677618262, + 16.86989782860107, + 16.848240294185413, + 16.84359968188403, + 16.851123914570906, + 16.86872680949381, + 16.89555515770279, + 16.905804454703315, + 16.89188205041931, + 16.899985081697146, + 16.91677987286915, + 16.942180649973626, + 16.975924948564145, + 17.018225603281266, + 17.069836166277756, + 17.121344322168298, + 17.181060951984794, + 17.221330165580596, + 17.268305506551343, + 17.28780752260167, + 17.32517066083961, + 17.380408065183506, + 17.395086833182685, + 17.416540151959268, + 17.446484978779665, + 17.48298615324296, + 17.526370675306705, + 17.535615835788352, + 17.442633182672594, + 17.296327364993186, + 17.089902077291473, + 16.912901966475488, + 16.765986453859338, + 16.642488068267653, + 16.555720599348202, + 16.47784698041219, + 16.40800547275679, + 16.343897400713953, + 16.286516259650327, + 16.253181421528744, + 16.233551969075243, + 16.229199188671522, + 16.22179984268705, + 16.235153152836645, + 16.245857837289808, + 16.293671302381217, + 16.360872563791187, + 16.50573948358123, + 16.5566622185366, + 16.571841715542075, + 16.557706481089834, + 16.55025408469183, + 16.539701333163222, + 16.539371135974882, + 16.537253004576563, + 16.53574432992069, + 16.53487677823665, + 16.53421727179507, + 16.534419467726806, + 16.5346236172228, + 16.394411257493427, + 16.29147935103188, + 16.193336216848422, + 16.111008442843715, + 16.044510535533675, + 15.984597423251127, + 15.930885865904392, + 15.882338245632246, + 15.838422256702344, + 15.813052095903513, + 15.811749773976885, + 15.821895554518406, + 15.809029394655866, + 15.802391937474333, + 15.802135506456025, + 15.809254783922583, + 15.825345895161984, + 15.85704179402679, + 15.93547271686693, + 16.106354761096533, + 16.041623204824628, + 15.999581009126773, + 15.967108377168916, + 15.938436024024139, + 15.91266375002871, + 15.889238283190384, + 15.86719758414139, + 15.847073570163579, + 15.84039028146229, + 15.836374256500768, + 15.834206250192345, + 15.834053137247668, + 15.836171794385791, + 15.8368099679119, + 15.840974824794662, + 15.846296850992257, + 15.852759248642293, + 15.87351161460875, + 15.904043350563434, + 15.91236205578281, + 15.923852497343091, + 15.920016950371247, + 15.889747444756223, + 15.886646632403183, + 15.876016621408391, + 15.865989904326756, + 15.672877904933292, + 15.590641450782837, + 15.568901806221174, + 15.54818888728208, + 15.534725883705788, + 15.521182248672137, + 15.507586968993744, + 15.495602955503987, + 15.482170641923133, + 15.469494853658382 + ], + "out_sma_10": [ + 15.9, + 15.8, + 15.763333333333334, + 15.745, + 15.734, + 15.726666666666667, + 15.707142857142857, + 15.692499999999999, + 15.686666666666667, + 15.668000000000001, + 15.628, + 15.608, + 15.567000000000002, + 15.517500000000002, + 15.4745, + 15.4345, + 15.404500000000002, + 15.374500000000001, + 15.339499999999997, + 15.318499999999997, + 15.2975, + 15.279499999999999, + 15.311499999999999, + 15.351999999999999, + 15.350999999999999, + 15.330000000000002, + 15.265499999999998, + 15.200999999999999, + 15.123, + 15.036000000000001, + 14.948999999999998, + 14.859, + 14.7296, + 14.6251, + 14.5251, + 14.4421, + 14.432600000000003, + 14.4231, + 14.427100000000001, + 14.443099999999998, + 14.453100000000001, + 14.461099999999998 + ], + "out_sma_50": [ + 15.9, + 15.8, + 15.763333333333334, + 15.745, + 15.734, + 15.726666666666667, + 15.707142857142857, + 15.692499999999999, + 15.686666666666667, + 15.668000000000001, + 15.652727272727274, + 15.64, + 15.612307692307693, + 15.5825, + 15.561, + 15.544062499999999, + 15.529117647058824, + 15.515833333333331, + 15.503947368421052, + 15.49325, + 15.483571428571427, + 15.476136363636362, + 15.481521739130434, + 15.486458333333333, + 15.477, + 15.461730769230769, + 15.43148148148148, + 15.403392857142858, + 15.372586206896552, + 15.340833333333332, + 15.311129032258064, + 15.28328125, + 15.253666666666666, + 15.233117647058824, + 15.205028571428572, + 15.178500000000001, + 15.161513513513514, + 15.145421052631578, + 15.130153846153847, + 15.116399999999999, + 15.101853658536587, + 15.08752380952381 + ], + "out_sma_200": [ + 15.9, + 15.8, + 15.763333333333334, + 15.745, + 15.734, + 15.726666666666667, + 15.707142857142857, + 15.692499999999999, + 15.686666666666667, + 15.668000000000001, + 15.652727272727274, + 15.64, + 15.612307692307693, + 15.5825, + 15.561, + 15.544062499999999, + 15.529117647058824, + 15.515833333333331, + 15.503947368421052, + 15.49325, + 15.483571428571427, + 15.476136363636362, + 15.481521739130434, + 15.486458333333333, + 15.477, + 15.461730769230769, + 15.43148148148148, + 15.403392857142858, + 15.372586206896552, + 15.340833333333332, + 15.311129032258064, + 15.28328125, + 15.253666666666666, + 15.233117647058824, + 15.205028571428572, + 15.178500000000001, + 15.161513513513514, + 15.145421052631578, + 15.130153846153847, + 15.116399999999999, + 15.101853658536587, + 15.08752380952381 + ], + "out_ema_10": [ + 15.9, + 15.863636363636363, + 15.832066115702478, + 15.80623591284748, + 15.785102110511573, + 15.767810817691288, + 15.735481578111052, + 15.709030382090859, + 15.696479403528883, + 15.66075587561454, + 15.631527534593715, + 15.607613437394857, + 15.54804735786852, + 15.48385692916515, + 15.44315566931694, + 15.415309183986587, + 15.392525695989024, + 15.373884660354655, + 15.358632903926534, + 15.346154194121707, + 15.335944340645032, + 15.333045369618661, + 15.38158257514254, + 15.421294834207531, + 15.39015031889707, + 15.333759351824876, + 15.208530378765806, + 15.106070309899295, + 14.997693889917604, + 14.892658637205312, + 14.806720703167983, + 14.736407848046532, + 14.658151875674434, + 14.639396989188173, + 14.568597536608504, + 14.510670711770594, + 14.517821491448668, + 14.523672129367093, + 14.528459014936711, + 14.537830103130036, + 14.534588266197302, + 14.528299490525065 + ], + "out_ema_50": [ + 15.9, + 15.892156862745098, + 15.884229142637448, + 15.87661231351441, + 15.86929418357267, + 15.86226303911884, + 15.85158605719261, + 15.84132778043996, + 15.833432573363883, + 15.820356786173143, + 15.807793774950667, + 15.795723430834956, + 15.77549898256692, + 15.752734316583902, + 15.733411402208063, + 15.716022719768532, + 15.699315946444276, + 15.683264340701363, + 15.667842209693466, + 15.65302486813686, + 15.638788598798161, + 15.626287085119802, + 15.625256219036673, + 15.62426577907445, + 15.609588689698983, + 15.58882050578922, + 15.551807936934742, + 15.516246841368673, + 15.476786180922844, + 15.435343585592538, + 15.395526190079106, + 15.357270261056396, + 15.316043976309087, + 15.286199114493044, + 15.24556385510116, + 15.206522135293271, + 15.18077616920334, + 15.156039848842424, + 15.132273580260367, + 15.110615792799177, + 15.087454389159994, + 15.064416962134112 + ], + "out_ema_200": [ + 15.9, + 15.898009950248756, + 15.895940199500014, + 15.893891043286084, + 15.891862276686224, + 15.889853696818701, + 15.886870077944883, + 15.883916146821052, + 15.881489120484526, + 15.877693208837913, + 15.873935067456442, + 15.870214320516576, + 15.864341541207954, + 15.857681426370066, + 15.851734347500713, + 15.846144951008169, + 15.840611170401123, + 15.835132452287679, + 15.82970824878233, + 15.824338017451163, + 15.81902122125762, + 15.814055835971475, + 15.811925927155839, + 15.809817211462747, + 15.80424689095068, + 15.797040454224803, + 15.78557736512804, + 15.774228336619304, + 15.761648950185283, + 15.74829920938742, + 15.735082301831328, + 15.721996905793207, + 15.707907384342528, + 15.69643566907544, + 15.682043274358273, + 15.667794087548739, + 15.6566717583194, + 15.645660099032641, + 15.634758008495004, + 15.624262903932864, + 15.613275213346467, + 15.60219784803954 + ], + "out_macd": [ + 0.0, + -0.01595441595441649, + -0.029070218585889762, + -0.03901484778620912, + -0.04636161029031882, + -0.05158928336003221, + -0.06307433453020472, + -0.07135379815891163, + -0.0730388047266004, + -0.08469470668445922, + -0.09286164176045197, + -0.0982019852899576, + -0.11881676172714961, + -0.14039452945740294, + -0.1505150650927014, + -0.15433582588853234, + -0.1555704866158809, + -0.15476493035820837, + -0.152370093628031, + -0.14875738572116148, + -0.14423167570043915, + -0.13664906328305726, + -0.10681483345994458, + -0.08222317381551392, + -0.08993941570303399, + -0.10852120731629711, + -0.1565437368444531, + -0.19238425158195938, + -0.22904124459189212, + -0.2623304414561787, + -0.28542220035035015, + -0.30026135959392697, + -0.3175597167267128, + -0.30763039862018715, + -0.3206757431393452, + -0.3272420302339629, + -0.30472567932252126, + -0.2836120063369485, + -0.26383790919626193, + -0.2429455207333735, + -0.2285945551771693, + -0.21634129663396529 + ], + "out_signal": [ + 0.0, + -0.003190883190883298, + -0.008366750269884591, + -0.014496369773149498, + -0.020869417876583363, + -0.027013390973273134, + -0.03422557968465945, + -0.04165122337950989, + -0.047928739648928, + -0.05528193305603425, + -0.0627978747969178, + -0.06987869689552577, + -0.07966630986185054, + -0.09181195378096102, + -0.1035525760433091, + -0.11370922601235375, + -0.1220814781330592, + -0.12861816857808903, + -0.13336855358807742, + -0.13644632001469423, + -0.13800339115184324, + -0.13773252557808605, + -0.13154898715445776, + -0.121683824486669, + -0.115334942729942, + -0.11397219564721303, + -0.12248650388666106, + -0.1364660534257207, + -0.15498109165895502, + -0.17645096161839974, + -0.19824520936478984, + -0.2186484394106173, + -0.2384306948738364, + -0.2522706356231066, + -0.2659516571263543, + -0.27820973174787605, + -0.28351292126280514, + -0.2835327382776338, + -0.27959377246135947, + -0.2722641221157623, + -0.2635302087280437, + -0.25409242630922807 + ], + "out_upper_bb": [ + NaN, + 16.082842712474623, + 16.000258075252226, + 15.951881608655773, + 15.9197955865999, + 15.89668627337915, + 15.89358830429002, + 15.883960551699673, + 15.869149542575615, + 15.876657081781996, + 15.875094700034587, + 15.869624198914822, + 15.909309807468945, + 15.944688858512752, + 15.947711409562372, + 15.941474439931353, + 15.933163363749983, + 15.923700814695774, + 15.913643447475982, + 15.903336961252702, + 15.834396054026792, + 15.802972479076246, + 15.78757342804686, + 15.7715690987209, + 15.736599786491404, + 15.711019235979155, + 15.786698548754996, + 15.818007881650649, + 15.838667960672362, + 15.870089124639753, + 15.875938339780888, + 15.862028425273387, + 15.876004935907455, + 15.864171758042763, + 15.862872025552685, + 15.843911538175428, + 15.79834258425752, + 15.746547551459724, + 15.688223869418893, + 15.623158266383388, + 15.550097633652276, + 15.461087609998174 + ], + "out_lower_bb": [ + NaN, + 15.517157287525379, + 15.52640859141444, + 15.538118391344225, + 15.5482044134001, + 15.556647059954184, + 15.520697409995694, + 15.501039448300325, + 15.50418379075772, + 15.459342918218006, + 15.43035984541996, + 15.410375801085179, + 15.315305577146441, + 15.220311141487247, + 15.174288590437628, + 15.146650560068645, + 15.125071930367664, + 15.107965851970889, + 15.094251289366122, + 15.083163038747298, + 15.091103945973208, + 15.08452752092375, + 15.090926571953135, + 15.0979309012791, + 15.088900213508595, + 15.053480764020843, + 14.883301451245002, + 14.757492118349349, + 14.623832039327636, + 14.484410875360242, + 14.37056166021911, + 14.276471574726614, + 14.165095064092545, + 14.112928241957237, + 14.013227974447313, + 13.928188461824574, + 13.89975741574248, + 13.877552448540282, + 13.861876130581104, + 13.85594173361661, + 13.852002366347724, + 13.85901239000183 + ], + "overall_sma_10": [ + 16.68, + 16.67, + 16.666666666666668, + 16.6325, + 16.612000000000002, + 16.603333333333335, + 16.607142857142858, + 16.61, + 16.612222222222222, + 16.634999999999998, + 16.651, + 16.672, + 16.7145, + 16.7835, + 16.8525, + 16.9185, + 16.9775, + 17.0445, + 17.072499999999998, + 17.079500000000003, + 17.1005, + 17.107499999999998, + 17.092999999999996, + 17.061, + 17.029, + 16.997, + 16.945, + 16.895000000000003, + 16.904000000000003, + 16.916, + 16.914, + 16.923000000000002, + 16.933, + 16.947, + 16.959, + 17.0, + 17.005000000000003, + 16.96, + 16.895, + 16.838, + 16.781, + 16.711, + 16.64, + 16.569, + 16.5, + 16.401999999999997, + 16.36, + 16.357999999999997, + 16.356, + 16.343169999999997, + 16.378169999999997, + 16.44717, + 16.516169999999995, + 16.549169999999997, + 16.57117, + 16.591169999999998, + 16.611169999999998, + 16.63117, + 16.62917, + 16.627000000000002, + 16.587, + 16.538999999999998, + 16.491000000000003, + 16.479, + 16.48, + 16.473, + 16.467, + 16.451999999999998, + 16.459, + 16.466, + 16.463, + 16.454, + 16.445, + 16.457, + 16.467, + 16.487000000000002, + 16.506, + 16.534, + 16.555, + 16.576, + 16.601, + 16.619, + 16.636999999999997, + 16.633, + 16.628999999999998, + 16.625, + 16.621000000000002, + 16.617, + 16.6435, + 16.669999999999998, + 16.672, + 16.674, + 16.676000000000002, + 16.679000000000002, + 16.682, + 16.685, + 16.688, + 16.690999999999995, + 16.670499999999997, + 16.630999999999997, + 16.62399, + 16.616979999999998, + 16.609969999999997, + 16.602960000000003, + 16.59595, + 16.58894, + 16.60494, + 16.615940000000002, + 16.626939999999998, + 16.635939999999998, + 16.63295, + 16.62996, + 16.63147, + 16.63298, + 16.63449, + 16.636, + 16.6145, + 16.5985, + 16.582500000000003, + 16.5795, + 16.5765, + 16.5905, + 16.6, + 16.6095, + 16.611, + 16.6125, + 16.603, + 16.601000000000003, + 16.598999999999997, + 16.628, + 16.654, + 16.647, + 16.6595, + 16.6735, + 16.6955, + 16.7175, + 16.7435, + 16.7615, + 16.788500000000003, + 16.7925, + 16.799500000000002, + 16.8225, + 16.826, + 16.828, + 16.830000000000002, + 16.832, + 16.8425, + 16.866500000000002, + 16.8815, + 16.8965, + 16.9115, + 16.9365, + 16.9615, + 16.9835, + 17.011290000000002, + 17.03908, + 17.06537, + 17.07816, + 17.083660000000002, + 17.08916, + 17.09466, + 17.09016, + 17.07816, + 17.06916, + 17.05437, + 17.03958, + 17.000790000000002, + 16.976000000000003, + 16.9585, + 16.941, + 16.9035, + 16.866, + 16.836, + 16.806, + 16.775, + 16.744, + 16.737, + 16.716, + 16.699, + 16.682, + 16.685, + 16.688000000000002, + 16.691000000000003, + 16.693, + 16.696, + 16.699, + 16.702, + 16.713, + 16.72, + 16.749000000000002, + 16.802, + 16.854999999999997, + 16.88, + 16.906, + 16.932000000000002, + 16.958, + 16.984, + 17.002000000000002, + 17.04299, + 17.05299, + 17.038990000000002, + 17.024990000000003, + 17.038990000000002, + 17.05299, + 17.06699, + 17.08521, + 17.10343, + 17.134430000000002, + 17.14244, + 17.15944, + 17.17644, + 17.19344, + 17.23444, + 17.27544, + 17.31644, + 17.35322, + 17.39, + 17.4325, + 17.475, + 17.517500000000002, + 17.5605, + 17.603500000000004, + 17.6225, + 17.6415, + 17.6605, + 17.67918, + 17.702180000000002, + 17.70068, + 17.69918, + 17.73125, + 17.762819999999998, + 17.79439, + 17.82089, + 17.847389999999997, + 17.871389999999998, + 17.89571, + 17.900709999999997, + 17.91171, + 17.87571, + 17.78414, + 17.664569999999998, + 17.53967, + 17.41984, + 17.30134, + 17.19634, + 17.09134, + 17.001340000000003, + 16.910339999999998, + 16.86634, + 16.84434, + 16.85034, + 16.861669999999997, + 16.862000000000002, + 16.861, + 16.832, + 16.803, + 16.7805, + 16.759, + 16.7375, + 16.716, + 16.729000000000003, + 16.742, + 16.7325, + 16.732999999999997, + 16.7505, + 16.768, + 16.779, + 16.79, + 16.811, + 16.832, + 16.750999999999998, + 16.669999999999998, + 16.6175, + 16.555, + 16.4925, + 16.43, + 16.368999999999996, + 16.308, + 16.237000000000002, + 16.17651, + 16.183519999999998, + 16.19052, + 16.20252, + 16.210519999999995, + 16.21852, + 16.22652, + 16.233020000000003, + 16.246519999999997, + 16.26002, + 16.25001, + 16.218, + 16.188000000000002, + 16.158, + 16.132, + 16.106, + 16.080000000000002, + 16.054, + 16.021, + 15.997, + 15.986, + 15.997, + 16.006, + 16.014999999999997, + 16.023999999999997, + 16.038, + 16.052, + 16.068, + 16.084, + 16.083, + 16.082, + 16.081, + 16.07, + 16.049, + 16.038, + 16.018, + 15.998000000000001, + 16.069, + 16.139999999999997, + 16.121000000000002, + 16.101999999999997, + 16.088, + 16.083499999999997, + 16.0885, + 16.0845, + 16.0845, + 16.0845, + 15.990499999999997, + 15.876500000000002, + 15.8595, + 15.842500000000001, + 15.8205, + 15.799000000000001, + 15.768, + 15.736, + 15.708999999999998, + 15.667999999999997, + 15.628, + 15.607999999999999, + 15.566999999999998, + 15.517500000000002, + 15.4745, + 15.4345, + 15.404499999999999, + 15.374500000000001, + 15.339500000000001, + 15.3185, + 15.2975, + 15.279500000000002, + 15.3115, + 15.352, + 15.350999999999999, + 15.330000000000002, + 15.2655, + 15.200999999999999, + 15.123, + 15.036000000000001, + 14.949000000000002, + 14.858999999999998, + 14.7296, + 14.6251, + 14.5251, + 14.4421, + 14.432599999999999, + 14.4231, + 14.427100000000001, + 14.443099999999998, + 14.453100000000001, + 14.461100000000002 + ], + "overall_sma_50": [ + 16.68, + 16.67, + 16.666666666666668, + 16.6325, + 16.612000000000002, + 16.603333333333335, + 16.607142857142858, + 16.61, + 16.612222222222222, + 16.634999999999998, + 16.653636363636362, + 16.671666666666667, + 16.70346153846154, + 16.740357142857142, + 16.772333333333332, + 16.8003125, + 16.825, + 16.851388888888888, + 16.85447368421053, + 16.85725, + 16.86642857142857, + 16.86977272727273, + 16.872826086956522, + 16.873958333333334, + 16.875, + 16.87596153846154, + 16.869444444444444, + 16.866964285714285, + 16.87155172413793, + 16.876833333333334, + 16.881774193548388, + 16.88640625, + 16.891060606060606, + 16.89544117647059, + 16.899, + 16.910416666666666, + 16.90608108108108, + 16.89144736842105, + 16.877564102564104, + 16.867124999999998, + 16.857195121951218, + 16.84464285714286, + 16.83267441860465, + 16.82125, + 16.810333333333332, + 16.799891304347824, + 16.789893617021278, + 16.7803125, + 16.77112244897959, + 16.762334, + 16.764934, + 16.772133999999998, + 16.779334, + 16.781934, + 16.782334000000002, + 16.781734, + 16.779734, + 16.777734, + 16.771334, + 16.760734, + 16.752133999999998, + 16.745534, + 16.734634, + 16.721034, + 16.707834, + 16.692634, + 16.677634, + 16.659233999999998, + 16.648634, + 16.638034, + 16.624634, + 16.614834000000002, + 16.605034, + 16.600233999999997, + 16.595434, + 16.590634, + 16.589834, + 16.587034000000003, + 16.578834, + 16.570034, + 16.562033999999997, + 16.554033999999998, + 16.545834, + 16.537433999999998, + 16.529434, + 16.515634, + 16.513034, + 16.518434, + 16.528534, + 16.536434, + 16.540234, + 16.546633999999997, + 16.553034, + 16.559434, + 16.565834, + 16.572234, + 16.578634, + 16.585033999999997, + 16.591434, + 16.593999999999998, + 16.589398, + 16.580596, + 16.571794, + 16.570192, + 16.57079, + 16.571787999999998, + 16.577388, + 16.581988, + 16.590988, + 16.595788, + 16.598588, + 16.598788, + 16.599888, + 16.600988, + 16.601688000000003, + 16.604388, + 16.606887999999998, + 16.611288, + 16.615688, + 16.618488, + 16.621288, + 16.626088, + 16.630888, + 16.631488, + 16.630488, + 16.629488, + 16.626288, + 16.624688, + 16.624488, + 16.628888, + 16.631888, + 16.631688, + 16.635388, + 16.639588, + 16.643788, + 16.647988, + 16.650788, + 16.653588, + 16.653488, + 16.653388, + 16.657387999999997, + 16.661388, + 16.665388, + 16.669388, + 16.673388, + 16.677387999999997, + 16.681687999999998, + 16.688688, + 16.695688, + 16.706488, + 16.71489, + 16.725292, + 16.735694000000002, + 16.745496, + 16.756456, + 16.767416, + 16.773774, + 16.781132, + 16.787032, + 16.797131999999998, + 16.807232, + 16.817332, + 16.825032, + 16.832732, + 16.840432, + 16.848132, + 16.851032, + 16.856632, + 16.862232, + 16.869432, + 16.872632, + 16.872432, + 16.872232, + 16.872032, + 16.873232, + 16.874432000000002, + 16.877832, + 16.879632, + 16.882232, + 16.880232, + 16.878832000000003, + 16.880632000000002, + 16.878532, + 16.875932000000002, + 16.873332, + 16.870732, + 16.869532, + 16.869932000000002, + 16.868532000000002, + 16.871532000000002, + 16.879332, + 16.887132, + 16.889332, + 16.891531999999998, + 16.893732, + 16.895932000000002, + 16.897832, + 16.897032000000003, + 16.90083, + 16.90283, + 16.90483, + 16.90483, + 16.90483, + 16.905430000000003, + 16.904872, + 16.905158, + 16.905444, + 16.908286, + 16.912585999999997, + 16.916885999999998, + 16.921186, + 16.925486, + 16.936086, + 16.946686, + 16.957286, + 16.967886, + 16.983286, + 16.999586, + 17.015886000000002, + 17.032186000000003, + 17.052585999999998, + 17.072986, + 17.093386, + 17.113786, + 17.134386000000003, + 17.154922, + 17.176322, + 17.196522, + 17.215922, + 17.242036, + 17.26815, + 17.294264000000002, + 17.319364, + 17.344663999999998, + 17.369464, + 17.394264, + 17.416064000000002, + 17.436263999999998, + 17.447064, + 17.449064, + 17.440663999999998, + 17.431198, + 17.427332, + 17.423732, + 17.422331999999997, + 17.420932, + 17.419532, + 17.417932, + 17.411734000000003, + 17.407334000000002, + 17.402934000000002, + 17.398534, + 17.391934000000003, + 17.385334, + 17.375334, + 17.36449, + 17.354945999999998, + 17.342845999999998, + 17.330745999999998, + 17.318646, + 17.313446000000003, + 17.308246, + 17.291545999999997, + 17.276846, + 17.262146, + 17.247446, + 17.232746, + 17.214346, + 17.197945999999998, + 17.181545999999997, + 17.151546, + 17.121546000000002, + 17.090546, + 17.059546, + 17.028546, + 16.997609999999998, + 16.96611, + 16.93581, + 16.90551, + 16.870598, + 16.835686, + 16.800772, + 16.766872, + 16.732172000000002, + 16.697972, + 16.663771999999998, + 16.632572, + 16.602772, + 16.582372, + 16.563772, + 16.546371999999998, + 16.530438, + 16.514504, + 16.498304, + 16.479904, + 16.461504, + 16.443104, + 16.424904, + 16.408503999999997, + 16.392104, + 16.375704, + 16.359303999999998, + 16.345104, + 16.330904, + 16.321104, + 16.311303999999996, + 16.300604, + 16.289904, + 16.277604, + 16.265304, + 16.246104, + 16.224904, + 16.208404, + 16.191904, + 16.174604, + 16.157304, + 16.158604, + 16.159904, + 16.139604, + 16.119304, + 16.113504, + 16.107604, + 16.102604, + 16.097804, + 16.093004, + 16.088204, + 16.082904, + 16.073604, + 16.064104, + 16.052502, + 16.0409, + 16.0293, + 16.0157, + 16.0029, + 15.9911, + 15.976499999999998, + 15.961899999999998, + 15.9459, + 15.925500000000001, + 15.905999999999999, + 15.8922, + 15.8786, + 15.865, + 15.851399999999998, + 15.837799999999998, + 15.824200000000001, + 15.810599999999999, + 15.7976, + 15.7884, + 15.779199999999998, + 15.763, + 15.7434, + 15.7151, + 15.686799999999998, + 15.6548, + 15.621000000000002, + 15.5868, + 15.5526, + 15.517719999999999, + 15.48782, + 15.451819999999998, + 15.417819999999999, + 15.391820000000001, + 15.363819999999999, + 15.33662, + 15.31002, + 15.263619999999998, + 15.216819999999998 + ], + "overall_sma_200": [ + 16.68, + 16.67, + 16.666666666666668, + 16.6325, + 16.612000000000002, + 16.603333333333335, + 16.607142857142858, + 16.61, + 16.612222222222222, + 16.634999999999998, + 16.653636363636362, + 16.671666666666667, + 16.70346153846154, + 16.740357142857142, + 16.772333333333332, + 16.8003125, + 16.825, + 16.851388888888888, + 16.85447368421053, + 16.85725, + 16.86642857142857, + 16.86977272727273, + 16.872826086956522, + 16.873958333333334, + 16.875, + 16.87596153846154, + 16.869444444444444, + 16.866964285714285, + 16.87155172413793, + 16.876833333333334, + 16.881774193548388, + 16.88640625, + 16.891060606060606, + 16.89544117647059, + 16.899, + 16.910416666666666, + 16.90608108108108, + 16.89144736842105, + 16.877564102564104, + 16.867124999999998, + 16.857195121951218, + 16.84464285714286, + 16.83267441860465, + 16.82125, + 16.810333333333332, + 16.799891304347824, + 16.789893617021278, + 16.7803125, + 16.77112244897959, + 16.762334, + 16.76326862745098, + 16.768205769230768, + 16.772956603773583, + 16.770864814814814, + 16.76684909090909, + 16.762619642857143, + 16.758538596491228, + 16.75459827586207, + 16.747062711864405, + 16.739778333333334, + 16.73437213114754, + 16.731237096774194, + 16.728201587301587, + 16.7252609375, + 16.72271846153846, + 16.718737878787877, + 16.715025373134328, + 16.710098529411763, + 16.705314492753622, + 16.700667142857142, + 16.696150704225353, + 16.692731944444446, + 16.68940684931507, + 16.68900945945946, + 16.688622666666667, + 16.68824605263158, + 16.68787922077922, + 16.687521794871795, + 16.68628734177215, + 16.68508375, + 16.684403703703705, + 16.68374024390244, + 16.683092771084336, + 16.682341666666666, + 16.681608235294117, + 16.680891860465117, + 16.680191954022987, + 16.679507954545453, + 16.6814797752809, + 16.683407777777777, + 16.68304065934066, + 16.68268152173913, + 16.68233010752688, + 16.681986170212767, + 16.68164947368421, + 16.681319791666667, + 16.680996907216493, + 16.6806806122449, + 16.680370707070708, + 16.678167, + 16.67719405940594, + 16.67624019607843, + 16.67530485436893, + 16.674387499999998, + 16.67348761904762, + 16.672604716981134, + 16.673888785046728, + 16.67468611111111, + 16.67546880733945, + 16.67432818181818, + 16.673208108108106, + 16.672108035714285, + 16.671425663716814, + 16.670755263157893, + 16.67009652173913, + 16.669449137931032, + 16.66881282051282, + 16.668229661016948, + 16.66765630252101, + 16.66642583333333, + 16.665215702479337, + 16.665418852459016, + 16.66561869918699, + 16.665815322580645, + 16.6653688, + 16.664929365079367, + 16.66363070866142, + 16.66297734375, + 16.662334108527133, + 16.66347, + 16.664359541984734, + 16.664023484848485, + 16.665158646616543, + 16.66638880597015, + 16.667600740740742, + 16.668794852941176, + 16.669460583941607, + 16.670116666666665, + 16.671410791366906, + 16.672686428571428, + 16.673943971631207, + 16.6751838028169, + 16.676406293706293, + 16.677611805555554, + 16.678800689655173, + 16.679973287671235, + 16.681231972789114, + 16.683385810810808, + 16.685510738255033, + 16.687607333333332, + 16.689676158940397, + 16.69237565789474, + 16.695039869281047, + 16.697474675324674, + 16.700251612903223, + 16.70299294871795, + 16.705699363057327, + 16.70837151898734, + 16.710551572327045, + 16.712704374999998, + 16.71483043478261, + 16.71693024691358, + 16.71854417177914, + 16.720138414634146, + 16.721713333333334, + 16.723269277108432, + 16.723369461077844, + 16.724301785714285, + 16.725223076923076, + 16.726133529411765, + 16.72586374269006, + 16.725597093023257, + 16.72533352601156, + 16.725072988505747, + 16.724758285714284, + 16.72444715909091, + 16.7241395480226, + 16.723835393258426, + 16.723758100558662, + 16.723681666666664, + 16.723606077348066, + 16.723531318681317, + 16.72345737704918, + 16.72332989130435, + 16.723203783783784, + 16.723079032258063, + 16.722955614973262, + 16.72325904255319, + 16.72355925925926, + 16.725014210526314, + 16.727710471204187, + 16.730378645833333, + 16.731568393782382, + 16.73274587628866, + 16.73391128205128, + 16.73506479591837, + 16.736206598984772, + 16.737336868686867, + 16.73961105527638, + 16.741413, + 16.743513, + 16.745713, + 16.747913, + 16.750763, + 16.753613, + 16.756524, + 16.759085, + 16.762285, + 16.765484999999998, + 16.767635, + 16.769785, + 16.771785, + 16.77391, + 16.77536, + 16.77681, + 16.77826, + 16.77971, + 16.781685, + 16.78561, + 16.789535, + 16.792785, + 16.796584999999997, + 16.800385000000002, + 16.804385, + 16.808385, + 16.812369, + 16.817569000000002, + 16.821969, + 16.825369000000002, + 16.8302975, + 16.835226, + 16.8401545, + 16.8447795, + 16.8494045, + 16.8540045, + 16.8571545, + 16.8623545, + 16.8695545, + 16.8744045, + 16.8776045, + 16.8794045, + 16.881588, + 16.8837715, + 16.8860215, + 16.8888215, + 16.8916215, + 16.8944215, + 16.8971715, + 16.8999215, + 16.902663, + 16.903013, + 16.902313, + 16.901063, + 16.901613, + 16.901863000000002, + 16.902213, + 16.902888, + 16.903563, + 16.905338, + 16.907113, + 16.910113000000003, + 16.912463, + 16.913138, + 16.914313000000003, + 16.915387999999997, + 16.916963, + 16.918488, + 16.920462999999998, + 16.922938000000002, + 16.925413000000002, + 16.924513, + 16.923263000000002, + 16.921763, + 16.919213, + 16.916663, + 16.914113, + 16.911638, + 16.909163, + 16.907038, + 16.9054385, + 16.903639, + 16.901839, + 16.900039, + 16.898089, + 16.896138999999998, + 16.894188999999997, + 16.892239, + 16.890639, + 16.887864, + 16.884439, + 16.880939, + 16.877539, + 16.874139, + 16.870739, + 16.867339, + 16.863939000000002, + 16.860539, + 16.857139, + 16.854189, + 16.852189, + 16.8495895, + 16.84699, + 16.8443905, + 16.841790999999997, + 16.8394415, + 16.837092, + 16.833692, + 16.830541999999998, + 16.826992, + 16.824492, + 16.821992, + 16.818992, + 16.815267000000002, + 16.812041999999998, + 16.808616999999998, + 16.805191999999998, + 16.806417, + 16.807617, + 16.803917000000002, + 16.800617000000003, + 16.797567, + 16.793642, + 16.789692, + 16.785792, + 16.782291999999998, + 16.778792, + 16.775792, + 16.771392, + 16.766942, + 16.761342, + 16.755892, + 16.751242, + 16.745117, + 16.738917, + 16.732967000000002, + 16.726317, + 16.720017, + 16.713717000000003, + 16.705867, + 16.697592, + 16.689642, + 16.681842, + 16.674042, + 16.666242, + 16.658442, + 16.650642, + 16.642767000000003, + 16.634367, + 16.627367000000003, + 16.620367, + 16.611617000000003, + 16.601516999999998, + 16.589242, + 16.577117, + 16.5640275, + 16.550487999999998, + 16.536948499999998, + 16.523409, + 16.509664, + 16.497164, + 16.483138999999998, + 16.469114, + 16.456964, + 16.444814, + 16.432664, + 16.420664, + 16.409564, + 16.397664 + ], + "overall_ema_10": [ + 16.68, + 16.676363636363636, + 16.673388429752066, + 16.64731780616078, + 16.625987295949727, + 16.61398960577705, + 16.61690058654486, + 16.619282298082155, + 16.621230971158127, + 16.661007158220283, + 16.69355131127114, + 16.72563289104002, + 16.79097236539638, + 16.868977389869766, + 16.93279968262072, + 16.985017922144223, + 17.02774193629982, + 17.077243402427122, + 17.046835511076736, + 17.021956327244602, + 17.02705517683649, + 17.01122696286622, + 16.998276605981452, + 16.98040813216664, + 16.965788471772704, + 16.953826931450394, + 16.907676580277595, + 16.888099020227124, + 16.9084446529131, + 16.930545625110717, + 16.94862823872695, + 16.963423104412957, + 16.977346176337875, + 16.98873778064008, + 16.9944218205237, + 17.051799671337573, + 16.99692700382165, + 16.879303912217715, + 16.78306683726904, + 16.72432741231103, + 16.676267882799934, + 16.613310085927218, + 16.561799161213177, + 16.51965385917442, + 16.485171339324523, + 16.456958368538245, + 16.433875028804017, + 16.414988659930557, + 16.399536176306817, + 16.387202326069215, + 16.464074630420264, + 16.56515197034385, + 16.647851612099515, + 16.650060409899602, + 16.63186760809967, + 16.613346224808822, + 16.598192365752674, + 16.585793753797642, + 16.535649434925343, + 16.494622264938915, + 16.479236398586384, + 16.490284326116132, + 16.49932353954956, + 16.506719259631456, + 16.51640666697119, + 16.506150909340064, + 16.49957801673278, + 16.477836559145, + 16.46004809384591, + 16.445493894964834, + 16.433585914062135, + 16.436570293323566, + 16.439012058173827, + 16.4791916839604, + 16.51206592324033, + 16.538963028105723, + 16.56096975026832, + 16.578975250219536, + 16.58097975017962, + 16.582619795601506, + 16.59123437821941, + 16.598282673088608, + 16.604049459799768, + 16.60694955801799, + 16.60932236565108, + 16.61126375371452, + 16.61285216213006, + 16.614151769015503, + 16.65794235646723, + 16.693771018927734, + 16.68581265184996, + 16.67930126060451, + 16.673973758676418, + 16.669614893462523, + 16.666048549196606, + 16.663130631160858, + 16.660743243677064, + 16.658789926644868, + 16.657191758163982, + 16.621338711225075, + 16.61380440009324, + 16.60763996371265, + 16.60259633394671, + 16.598469727774578, + 16.595093413633744, + 16.592330974791246, + 16.631907161192835, + 16.655196768248683, + 16.674251901294376, + 16.65166064651358, + 16.63317689260202, + 16.61805382121983, + 16.613862217361678, + 16.61043272329592, + 16.60762677360575, + 16.605330996586524, + 16.60345263357079, + 16.602824882012463, + 16.602311267101104, + 16.58734558217363, + 16.575100930869333, + 16.59599167071127, + 16.613084094218312, + 16.627068804360437, + 16.623965385385812, + 16.621426224406573, + 16.599348729059923, + 16.595830778321755, + 16.592952454990527, + 16.63241564499225, + 16.659249164084567, + 16.652112952432827, + 16.68172877926322, + 16.708687183033543, + 16.730744058845627, + 16.748790593600965, + 16.7508286674917, + 16.752496182493207, + 16.77022414931262, + 16.7847288494376, + 16.796596331358035, + 16.80630608929294, + 16.81425043669422, + 16.82075035729527, + 16.826068474150674, + 16.83041966066873, + 16.836706995092598, + 16.86639663234849, + 16.890688153739674, + 16.910563034877914, + 16.926824301263746, + 16.958310791943063, + 16.98407246613523, + 16.999695654110642, + 17.023005535181433, + 17.042077256057535, + 17.0576813913198, + 17.070448411079834, + 17.067639609065317, + 17.065341498326166, + 17.063461225903225, + 17.061922821193548, + 17.04702776279472, + 17.03484089683204, + 17.02486982468076, + 17.0167116747388, + 16.966400461149927, + 16.950691286395394, + 16.937838325232594, + 16.927322266099395, + 16.88235458135405, + 16.845562839289677, + 16.81546050487337, + 16.790831322169122, + 16.768861990865645, + 16.75088708343553, + 16.736180340992703, + 16.724147551721302, + 16.721575269590154, + 16.719470675119215, + 16.717748734188447, + 16.71633987342691, + 16.71518716916747, + 16.712425865682476, + 16.710166617376572, + 16.708318141489922, + 16.706805752128115, + 16.72011379719573, + 16.731002197705596, + 16.77991088903185, + 16.863563454662422, + 16.932006462905616, + 16.937096196922774, + 16.941260524754995, + 16.944667702072266, + 16.94745539260458, + 16.949736230312837, + 16.951602370255955, + 16.9949292120276, + 17.014032991658944, + 17.029663356811863, + 17.042451837391525, + 17.052915139683975, + 17.061476023377796, + 17.068480382763653, + 17.081883949533896, + 17.092850504164097, + 17.125059503406987, + 17.151412320969353, + 17.172973717156744, + 17.19061485949188, + 17.205048521402446, + 17.26049424478382, + 17.3058589275504, + 17.3429754861776, + 17.373343579599855, + 17.398190201490788, + 17.45215561940155, + 17.496309143146725, + 17.532434753483685, + 17.562901161941195, + 17.58782822340643, + 17.608223091877985, + 17.62490980244562, + 17.638562565637326, + 17.649151190066902, + 17.66566915550928, + 17.6682747635985, + 17.670406624762407, + 17.733187238441968, + 17.784553195088883, + 17.826579886890904, + 17.851747180183466, + 17.872338601968288, + 17.88464067433769, + 17.89470600627629, + 17.87566855058969, + 17.860092450482473, + 17.761893823122023, + 17.641549491645293, + 17.492176856800693, + 17.36027197374602, + 17.25234979670129, + 17.166468015482874, + 17.116201103576895, + 17.075073630199277, + 17.041423879253955, + 17.01207408302596, + 16.988060613384878, + 16.96841322913308, + 16.95233809656343, + 16.93918571537008, + 16.908424676211883, + 16.883256553264268, + 16.831755361761672, + 16.78961802325955, + 16.76696020084872, + 16.74842198251259, + 16.73325434932848, + 16.720844467632393, + 16.77341820079014, + 16.816433073373748, + 16.790717969123975, + 16.78786015655598, + 16.78552194627307, + 16.78360886513251, + 16.782043616926597, + 16.780762959303576, + 16.797896966702925, + 16.811915700029665, + 16.700658300024273, + 16.60962951820168, + 16.526060514892283, + 16.457685875820957, + 16.401742989308055, + 16.35597153670659, + 16.321249439123573, + 16.292840450192013, + 16.269596731975284, + 16.269688235252506, + 16.26976310157023, + 16.269806174012007, + 16.269841415100732, + 16.262597521446054, + 16.256670699364953, + 16.2518214812986, + 16.247853939244308, + 16.257335041199887, + 16.26509230643627, + 16.24780279617513, + 16.193656833234197, + 16.15299195446434, + 16.119720690016276, + 16.09249874637695, + 16.070226247035684, + 16.052003293029195, + 16.03709360338752, + 16.02489476640797, + 16.031277536151975, + 16.03649980230616, + 16.04077256552322, + 16.044268462700813, + 16.047128742209757, + 16.049468970898893, + 16.060474612553637, + 16.069479228452973, + 16.080483005097886, + 16.089486095080087, + 16.082306805065524, + 16.076432840508158, + 16.071626869506673, + 16.04951289323273, + 16.01323782173587, + 16.00174003596571, + 15.985060029426489, + 15.971412751348945, + 16.129337705649135, + 16.258549031894745, + 16.186085571550244, + 16.126797285813836, + 16.08737959748405, + 16.054219670668765, + 16.02617973054717, + 16.005056143174958, + 15.987773208052237, + 15.973632624770012, + 15.960244874811826, + 15.912927624846038, + 15.872395329419483, + 15.839232542252304, + 15.812099352751883, + 15.789899470433358, + 15.753554112172747, + 15.72381700086861, + 15.708577546165225, + 15.670654355953365, + 15.63962629123457, + 15.614239692828285, + 15.553468839586778, + 15.488292686934635, + 15.446784925673793, + 15.418278575551284, + 15.394955198178321, + 15.37587243487317, + 15.360259264896229, + 15.347484853096912, + 15.337033061624744, + 15.333936141329335, + 15.382311388360364, + 15.421891135931206, + 15.390638202125531, + 15.334158529011798, + 15.208856978282379, + 15.10633752768558, + 14.997912522651838, + 14.89283751853332, + 14.80686706061817, + 14.736527595051228, + 14.658249850496459, + 14.639477150406194, + 14.568663123059611, + 14.510724373412408, + 14.517865396428334, + 14.523708051623181, + 14.52848840587351, + 14.537854150260143, + 14.534607941121935, + 14.528315588190674 + ], + "overall_ema_50": [ + 16.68, + 16.67921568627451, + 16.67846212995002, + 16.672640085638257, + 16.667046356789697, + 16.662848460445, + 16.66156028552559, + 16.660322627269682, + 16.659133504631654, + 16.66622630837159, + 16.673040962945255, + 16.680764846751323, + 16.696617205702253, + 16.71714202116491, + 16.73686194190354, + 16.755808532417127, + 16.77401211938116, + 16.794639095091707, + 16.799163052146934, + 16.803509599121565, + 16.81317588935209, + 16.818149383887302, + 16.822927839421133, + 16.825950277090893, + 16.828854187793212, + 16.83164421964446, + 16.82648170122703, + 16.8254432031397, + 16.832288567722458, + 16.840041957223537, + 16.84749129223438, + 16.854648496460484, + 16.8619171828738, + 16.868900822761102, + 16.87482628069204, + 16.891891916743333, + 16.88632752785144, + 16.865295075778832, + 16.84508742574829, + 16.829985958071884, + 16.815476704814163, + 16.796438402664588, + 16.77814670059931, + 16.760572320183652, + 16.743687131156843, + 16.727464106405595, + 16.711877278703415, + 16.69690169914642, + 16.68251339721911, + 16.66875600909287, + 16.674294989128445, + 16.68785204837831, + 16.700877458245827, + 16.69927442066756, + 16.693420521817853, + 16.687011873903426, + 16.680854545515057, + 16.674938680985054, + 16.660627360162113, + 16.646877267606737, + 16.637587962994708, + 16.63376098405374, + 16.6300840827183, + 16.626551373592093, + 16.62394151580417, + 16.617512436753024, + 16.61172763531173, + 16.60264027706421, + 16.59390928580679, + 16.585520686363388, + 16.57746105160404, + 16.572462578992116, + 16.567660124913996, + 16.571281296485996, + 16.57476046132968, + 16.57810318833636, + 16.581314828009443, + 16.58440052102868, + 16.58462010843932, + 16.584831084578955, + 16.586602414595465, + 16.58830428068976, + 16.58993940693722, + 16.591118253723995, + 16.592250871225016, + 16.593339072353448, + 16.59438459892782, + 16.595389124460063, + 16.605569943108687, + 16.61535151396717, + 16.61671027812532, + 16.618015757414526, + 16.619270041437485, + 16.620475137851702, + 16.621632975583008, + 16.622745407913087, + 16.623814215445908, + 16.624841108957835, + 16.62582773213596, + 16.619324683816902, + 16.617778617784868, + 16.616293181793306, + 16.61486599819357, + 16.613494782578133, + 16.612177340124088, + 16.610911562080005, + 16.618718951802357, + 16.62425938506501, + 16.62958254643501, + 16.62646166226109, + 16.623463165701832, + 16.620582257242937, + 16.619579031468707, + 16.618615147881698, + 16.617689063651046, + 16.616799296449045, + 16.615944422078496, + 16.615319150624437, + 16.61471839961956, + 16.611003952575654, + 16.607435170121708, + 16.610673006587525, + 16.61378386907429, + 16.61677273695373, + 16.616507139426133, + 16.616251957487854, + 16.611693057194213, + 16.610450192206205, + 16.609256067021647, + 16.61712837811884, + 16.62351550054555, + 16.623377637779058, + 16.630892240219094, + 16.638700387661483, + 16.646202333243387, + 16.6534100848809, + 16.657590081552236, + 16.66160615678548, + 16.66899415063703, + 16.6760924192395, + 16.68291232436736, + 16.68946478223531, + 16.69576028097118, + 16.70180889740368, + 16.70762031319177, + 16.713203830321508, + 16.71915662128929, + 16.730170087121085, + 16.740751652332023, + 16.750918254201355, + 16.760686165801303, + 16.773992590671842, + 16.78677719495922, + 16.797883971627485, + 16.8108257766617, + 16.82326005992987, + 16.835206724246344, + 16.84668489192296, + 16.854854111847548, + 16.862702970206467, + 16.87024403019837, + 16.877489362347454, + 16.881509387353436, + 16.885371764319967, + 16.889082675523102, + 16.892648060796706, + 16.88666186233409, + 16.88640061283079, + 16.886149608406054, + 16.88590844729209, + 16.87783360622181, + 16.870075425585657, + 16.862621487327395, + 16.85545986037338, + 16.84818692467246, + 16.841199202136284, + 16.83448550793486, + 16.828035095858983, + 16.8234062685704, + 16.81895896392058, + 16.814686063374676, + 16.81058072755606, + 16.80663638529896, + 16.80245456626763, + 16.79843674013949, + 16.794576475820296, + 16.79086759441558, + 16.79044141424242, + 16.790031947017226, + 16.79826598831067, + 16.81558889072986, + 16.832232463642413, + 16.83724295526428, + 16.84205695701862, + 16.846682174390438, + 16.85112601068885, + 16.85539557889713, + 16.859497713058026, + 16.872454665487126, + 16.88137801193861, + 16.88995142323514, + 16.89818862232396, + 16.906102793997533, + 16.913706605997632, + 16.921012229291843, + 16.929686259515695, + 16.93802013169155, + 16.95103895005659, + 16.963547226524955, + 16.975564982347507, + 16.987111453627996, + 16.998205122113173, + 17.018275509481285, + 17.03755882283496, + 17.056085927821826, + 17.073886479671952, + 17.09098897066521, + 17.11467567769795, + 17.137433494258815, + 17.159298847425138, + 17.18050281419278, + 17.20087525285189, + 17.220448772347897, + 17.23925470284406, + 17.257323145869787, + 17.274557532306265, + 17.292810178098176, + 17.307994092682563, + 17.32258255963619, + 17.349763635728888, + 17.37587878726893, + 17.400969815219167, + 17.423088645994884, + 17.44434007164214, + 17.46377771589147, + 17.482453099582003, + 17.494513762343495, + 17.50610145793787, + 17.498803361548152, + 17.48316401403646, + 17.457157582113464, + 17.43008081418745, + 17.404065880297747, + 17.379592708521365, + 17.360392994461705, + 17.34194621036517, + 17.324222829566537, + 17.30680232644628, + 17.290064980311133, + 17.273984000691087, + 17.258533647722807, + 17.24368919094936, + 17.225113144245462, + 17.207265569961326, + 17.183451233884412, + 17.16057079333993, + 17.1411366445815, + 17.122464619303795, + 17.10452483031149, + 17.087288562456138, + 17.084257638438253, + 17.08134557418577, + 17.065410453629465, + 17.05402180838909, + 17.043079776687556, + 17.032566844268434, + 17.022466183708886, + 17.012761627485006, + 17.007359210720885, + 17.002168653437714, + 16.970711059185255, + 16.940487096079952, + 16.909487602116034, + 16.879703774582072, + 16.851087940284735, + 16.823594295567688, + 16.797767068290522, + 16.7729526734556, + 16.749111392143615, + 16.730326631667392, + 16.712278528464747, + 16.69493427244652, + 16.67827018333097, + 16.660690960455245, + 16.643801118868765, + 16.627573624011166, + 16.611982501500925, + 16.59974789359893, + 16.58799307424211, + 16.571601188977713, + 16.5472246717629, + 16.52458841012514, + 16.502839845022194, + 16.481944164825247, + 16.461867923067395, + 16.44257898490789, + 16.424046475695814, + 16.40624073155088, + 16.392662663646924, + 16.379617068994104, + 16.367083066288455, + 16.35504059310067, + 16.34347037376339, + 16.33235388851777, + 16.32363412818374, + 16.31525631923536, + 16.307991365539856, + 16.301011311989274, + 16.29116773112695, + 16.281710173043543, + 16.272623499590857, + 16.259971597646118, + 16.243894280091368, + 16.23236901420543, + 16.21972709207973, + 16.207580931606014, + 16.232381679386172, + 16.25620984882201, + 16.240672207691734, + 16.22574388582147, + 16.213361772652, + 16.201269154116627, + 16.189454677484605, + 16.178495670524423, + 16.167966428543075, + 16.157850098011973, + 16.147738329462484, + 16.13017996360121, + 16.1129180042443, + 16.096332984470013, + 16.080398357628052, + 16.06508861811323, + 16.04645769191271, + 16.028557390269075, + 16.01331984555264, + 15.99318965553097, + 15.973848884725832, + 15.955266575520898, + 15.928785533343609, + 15.900009630075232, + 15.874911213209536, + 15.85197351857387, + 15.829935341374895, + 15.808761406419018, + 15.788417821853567, + 15.768872024918133, + 15.750092729823304, + 15.733226348261608, + 15.728001785584683, + 15.722982107718616, + 15.704433789768867, + 15.679946190170089, + 15.63936006506538, + 15.600365552709876, + 15.557606119270273, + 15.51299411459301, + 15.470131600295247, + 15.42894996891112, + 15.384912715228332, + 15.35236711855271, + 15.309137035472212, + 15.26760224976742, + 15.239460985070657, + 15.212423299381612, + 15.186445915092138, + 15.162663722343428, + 15.137461223428001, + 15.112462744077884 + ], + "overall_ema_200": [ + 16.68, + 16.679800995024877, + 16.67960397019876, + 16.678115373480363, + 16.676641588669614, + 16.67548097584703, + 16.675028428823676, + 16.674580384755778, + 16.67413679883781, + 16.67578717894888, + 16.6774211373673, + 16.679337344955684, + 16.683373789284484, + 16.68871335357021, + 16.693999787863046, + 16.699233620819633, + 16.704415375836355, + 16.710341591002162, + 16.712328241837962, + 16.714295125003755, + 16.717635472018642, + 16.719848054386617, + 16.722038621009638, + 16.723809380999594, + 16.72556252148716, + 16.72729821779077, + 16.727026593733154, + 16.7277526972781, + 16.73046162566339, + 16.733442107000077, + 16.736392931806048, + 16.739314395171164, + 16.742306291736625, + 16.745268418187006, + 16.74800206576724, + 16.753594085013336, + 16.753558322973404, + 16.74954281727218, + 16.745567266851562, + 16.742725801509756, + 16.739912609454933, + 16.735833877022547, + 16.73179572899247, + 16.727797761539808, + 16.72383957485782, + 16.71992077311794, + 16.7160409644302, + 16.712199760804026, + 16.708396778109456, + 16.704648551461602, + 16.705696824581388, + 16.708824219361674, + 16.71192049578594, + 16.711403873937325, + 16.70979786524143, + 16.70800883175644, + 16.70623759959966, + 16.704483991643446, + 16.70055877779625, + 16.696672620803252, + 16.69382015691466, + 16.69228960808964, + 16.690774288606164, + 16.689274046928492, + 16.68798773800383, + 16.685719203297324, + 16.683572743563026, + 16.68055211924897, + 16.677561550898236, + 16.674600739446515, + 16.67166938880526, + 16.66946372324501, + 16.667280004605757, + 16.667207566748985, + 16.667135849666906, + 16.667064846187635, + 16.666994549210646, + 16.666924951706065, + 16.66615952930103, + 16.665401723039327, + 16.66504946708869, + 16.664700716172383, + 16.66435543541445, + 16.663914087798386, + 16.66347713170089, + 16.66304452342526, + 16.662616219709587, + 16.662192177722428, + 16.664110663516233, + 16.666010059899154, + 16.665850755820554, + 16.665693036857164, + 16.665536887236694, + 16.66538229134379, + 16.665229233718478, + 16.66507769905461, + 16.664927672198345, + 16.66477913814662, + 16.664632082045657, + 16.662595941925797, + 16.661773096732507, + 16.660958439053577, + 16.660151887421204, + 16.65935336117821, + 16.658562780469968, + 16.657780066236434, + 16.659294692443037, + 16.6602967353043, + 16.66128880758983, + 16.66018145627053, + 16.659085123372314, + 16.657999699259157, + 16.657372836579963, + 16.656752211340365, + 16.656137761476284, + 16.655529425541197, + 16.654927142699993, + 16.654380603966658, + 16.653839503429676, + 16.652507767077143, + 16.651189281832597, + 16.65157545813277, + 16.65195779188269, + 16.652336321316692, + 16.65191506438817, + 16.651497999070877, + 16.649990556294053, + 16.649294132848343, + 16.648604638989156, + 16.650210562979314, + 16.6515020001636, + 16.651188547425654, + 16.65281851212789, + 16.654581512007216, + 16.65632696959918, + 16.658055059453915, + 16.659069436971787, + 16.660073721181025, + 16.661963534900618, + 16.663834544503597, + 16.665686937095604, + 16.667520897920525, + 16.66933661037903, + 16.6711342560469, + 16.672914014693202, + 16.674676064298247, + 16.676569834802745, + 16.67978804540172, + 16.68297423400469, + 16.686128719238475, + 16.689251816559487, + 16.693338863160886, + 16.69738524263192, + 16.701092852157974, + 16.705339689449932, + 16.70954426965441, + 16.713707013239937, + 16.71782833649128, + 16.721183278416742, + 16.724504837835482, + 16.72779334691175, + 16.73104913450467, + 16.733526257544426, + 16.735978732593736, + 16.738406804906237, + 16.740810717295233, + 16.740802650456473, + 16.74218769871064, + 16.74355896539014, + 16.744916587625067, + 16.744270651429794, + 16.743631142460345, + 16.74299799676422, + 16.742371151025274, + 16.7416510400698, + 16.740938094397464, + 16.74023224271192, + 16.73953341442623, + 16.73923954960607, + 16.73894860881397, + 16.738660562955125, + 16.73837538322423, + 16.738093041102598, + 16.737714005867748, + 16.737338742127772, + 16.73696721235536, + 16.7365993793966, + 16.73703122636778, + 16.73745877635417, + 16.74007112683821, + 16.745045543486587, + 16.749970463451895, + 16.752060309586703, + 16.754129361232607, + 16.756177825299943, + 16.758205906640242, + 16.76021380806671, + 16.762201730374503, + 16.766457434549885, + 16.7697762660469, + 16.773062074344942, + 16.776315188033053, + 16.779535932430733, + 16.782724629620475, + 16.78588159847997, + 16.78942705521151, + 16.79293723376662, + 16.79768412696297, + 16.8023837873912, + 16.8070366850291, + 16.811643285178064, + 16.816204048509626, + 16.823107490813012, + 16.829942242148206, + 16.836708986007427, + 16.84340839908198, + 16.85004115132992, + 16.858448702062955, + 16.866772595574766, + 16.875013664275514, + 16.883222483536457, + 16.89134962300376, + 16.899395895411683, + 16.90736210540759, + 16.915249049632394, + 16.92302567600421, + 16.931154773755413, + 16.938605970036456, + 16.94598302506097, + 16.956626975060363, + 16.967165015109515, + 16.977598199038773, + 16.987423092580677, + 16.997150225987834, + 17.006531815779002, + 17.01582005641802, + 17.023523339438732, + 17.031149972877152, + 17.034024102500265, + 17.034680579092303, + 17.032544453927205, + 17.02989923548017, + 17.027280337614695, + 17.024819836742907, + 17.023478345830043, + 17.022150203085467, + 17.02083527569158, + 17.019433929664803, + 17.018046527379585, + 17.016672930092227, + 17.01531300043957, + 17.01396660242525, + 17.011539074042908, + 17.009135700171836, + 17.005064698180075, + 17.00103420367082, + 16.997690579753698, + 16.994380225726296, + 16.99110281054494, + 16.987858006459916, + 16.9880783248036, + 16.988296450924956, + 16.985179073303815, + 16.983087739241093, + 16.981017214472526, + 16.978967291940464, + 16.976937766647527, + 16.974928435636112, + 16.973934122843715, + 16.972949703710942, + 16.965258661882974, + 16.95764414783439, + 16.94960788765693, + 16.94165159026731, + 16.933774460015893, + 16.925975709169965, + 16.918403811566282, + 16.910907256227315, + 16.903485293478784, + 16.89718295225014, + 16.890943320884467, + 16.884764780378156, + 16.87864771788683, + 16.872193511738704, + 16.865803526547275, + 16.85947712329805, + 16.853213669334885, + 16.847709055709664, + 16.84225921435932, + 16.835570067947785, + 16.826758425480644, + 16.818233466023127, + 16.80979333203285, + 16.80143717947531, + 16.793164172714366, + 16.784973484428654, + 16.77686429552887, + 16.768835795075848, + 16.761782702587535, + 16.75479979012398, + 16.74788635937648, + 16.741041718984675, + 16.734265184467418, + 16.72755607815431, + 16.721411241555764, + 16.715327547609938, + 16.70950339290735, + 16.70373718999285, + 16.69723234233123, + 16.690792219521963, + 16.68441617753667, + 16.677108553879588, + 16.66887861802009, + 16.661725596945264, + 16.654245740259242, + 16.646840310007907, + 16.648762296973004, + 16.65066515968969, + 16.642797844667903, + 16.635008811387625, + 16.62779479336387, + 16.6206028053702, + 16.61343262820234, + 16.606433298568486, + 16.599503614005616, + 16.592642881527947, + 16.585750912557522, + 16.57693747064153, + 16.568112222177433, + 16.559374787130892, + 16.550724291736554, + 16.542159870923253, + 16.53268564335188, + 16.52330568670161, + 16.51451657539115, + 16.5044218830987, + 16.49442763550568, + 16.48453283316234, + 16.47254743183734, + 16.459835517092692, + 16.447896855231075, + 16.436375493487485, + 16.424968772159254, + 16.41367555054573, + 16.402494699296522, + 16.391425100298548, + 16.380465646564236, + 16.369913749583496, + 16.362252916254306, + 16.35466831012242, + 16.343676585643593, + 16.33110268926903, + 16.314325548082277, + 16.297715343623747, + 16.27992713124938, + 16.26142039362501, + 16.243097802643668, + 16.22495752600045, + 16.205863421264123, + 16.189436919560002, + 16.170139039763388, + 16.151033178671216, + 16.135102500276478, + 16.119330336094624, + 16.103715108869803, + 16.08855376450294, + 16.072946264358634, + 16.057295057748103 + ], + "overall_macd": [ + 0.0, + -0.001595441595441116, + -0.0028272497788179862, + -0.014130492660054728, + -0.022825278476858557, + -0.026984153080029216, + -0.024350973318071567, + -0.02201043677160186, + -0.019925851878820566, + -0.0013134181095040276, + 0.013283940748042511, + 0.026962396368649166, + 0.054522868477462794, + 0.08626371849459602, + 0.11014884351093102, + 0.12760700307060802, + 0.13983083744847136, + 0.15419616822943283, + 0.13258272461646214, + 0.11413820070753644, + 0.1095547338192624, + 0.09594028273791366, + 0.08418035345494701, + 0.07081653018817846, + 0.05953927229896294, + 0.05002530361312196, + 0.02604683465854052, + 0.014940662860407627, + 0.02202339819964294, + 0.029714733315003627, + 0.03540207868099898, + 0.039454533555428384, + 0.04297763029687118, + 0.04524811771199566, + 0.044915899957896244, + 0.0672776564188382, + 0.03935848947035936, + -0.014872863431953931, + -0.057192323814884816, + -0.0809219030457875, + -0.09859126679597097, + -0.12168160857408239, + -0.13838564719141644, + -0.1498958125219012, + -0.1572055339344267, + -0.16114100758885996, + -0.16238799113477143, + -0.16151439714783677, + -0.15898933750396793, + -0.1550635575835102, + -0.1120657122602644, + -0.06034870282170601, + -0.019141943827715835, + -0.015357252948348332, + -0.020991956641740472, + -0.026762827550903978, + -0.03097917567003705, + -0.0339295432771074, + -0.053404280937606075, + -0.06805367048999145, + -0.07077836406534033, + -0.06173613408516232, + -0.053948220179496076, + -0.04723178369865266, + -0.03983592282393289, + -0.04156468227736809, + -0.04164773105396691, + -0.04841766692105409, + -0.05316997944460056, + -0.056287375530633454, + -0.05808832829854538, + -0.053253310344075544, + -0.04885831553252018, + -0.028106016856430216, + -0.011526796903861936, + 0.0015939799467687976, + 0.011855625855986318, + 0.01976027007710357, + 0.02014413355430733, + 0.020215318517308845, + 0.023231599402652847, + 0.025330034860942874, + 0.026685446859762152, + 0.026645550883227287, + 0.02631064035023556, + 0.025748409700739217, + 0.02501448643175408, + 0.024154409951133715, + 0.04195173567200072, + 0.05541742692712859, + 0.04898265595121032, + 0.04338296181393986, + 0.03850134433528751, + 0.03423795349776526, + 0.03050751391283768, + 0.02723714086011242, + 0.024364488002731832, + 0.021836176071708735, + 0.01960645958931906, + 0.0024794001277399502, + -0.0014028191099946241, + -0.0044284573263411176, + -0.006748504848246739, + -0.008489299860016786, + -0.0097564264377894, + -0.010638005079197654, + 0.007148085786695901, + 0.017012993607131932, + 0.024548029721639608, + 0.013419661666379312, + 0.004547924168193163, + -0.0024546955146362848, + -0.004323361129223713, + -0.005738146312967984, + -0.006781204262477303, + -0.00752113622562689, + -0.008015144046034095, + -0.007911986138424254, + -0.0077409993317374415, + -0.01390058517457149, + -0.018568060291610067, + -0.008452058627845815, + -0.00043009654224590577, + 0.005859817872885031, + 0.004339268564244492, + 0.0030985046493370305, + -0.00668384320022497, + -0.00789014031084534, + -0.008745328755800585, + 0.009031892021013732, + 0.020463824059589797, + 0.016423727234432306, + 0.028626799781850565, + 0.039057961466784974, + 0.04678541906647027, + 0.05230652779481204, + 0.05045205141052378, + 0.048424161919580655, + 0.05346300449027197, + 0.05680155061271819, + 0.058769909533580744, + 0.059642328522475196, + 0.05964616301779557, + 0.05896943889853645, + 0.057767225541301315, + 0.056167004528752784, + 0.05546977149010246, + 0.06506060291007998, + 0.07183335569883553, + 0.07632102975613364, + 0.07896725837930418, + 0.08811781062390267, + 0.0942828551389141, + 0.09564540733570226, + 0.10024176125243756, + 0.10270053698489434, + 0.10345655173841806, + 0.10286987894714983, + 0.0954225440941947, + 0.08850030118553676, + 0.08206834105840599, + 0.07609380430856305, + 0.0645628276036021, + 0.05479282787630879, + 0.0465138499945148, + 0.03949739894758508, + 0.014404767512555594, + 0.005749232712890517, + -0.0010976875171948564, + -0.0064495744494017515, + -0.026523564787179765, + -0.04194878724797846, + -0.053556026643210686, + -0.06203969253243358, + -0.0687771550663534, + -0.07327200856083493, + -0.07595860877946592, + -0.07719786981936494, + -0.07409816983843953, + -0.07082520637944256, + -0.0674537939100901, + -0.0640436696801423, + -0.060642077537817585, + -0.05808365546006655, + -0.05541727171869226, + -0.05269668876783129, + -0.049964645843164845, + -0.0408729923170803, + -0.033284112861405646, + -0.009409245904830499, + 0.02854866120820887, + 0.057962421354226024, + 0.05801066737912208, + 0.05738737674473171, + 0.05624505642725097, + 0.05470910681751562, + 0.05288226188889311, + 0.05084832626802083, + 0.06701491999790221, + 0.07174584192304678, + 0.07463478825274095, + 0.07604766884434966, + 0.07628798647202473, + 0.07560689075043925, + 0.07421165175773936, + 0.07563918073202913, + 0.07589563014798983, + 0.08542651638388321, + 0.09192021339053369, + 0.09596034394115094, + 0.09803212321651955, + 0.09853813691412583, + 0.1169569438063931, + 0.13005479030254108, + 0.13883452997556134, + 0.1441310835088352, + 0.14663828546784785, + 0.16168936067257178, + 0.17163889981390312, + 0.17747812392960682, + 0.18042933229456537, + 0.18068535785349837, + 0.17882685528168452, + 0.17533285064243742, + 0.17059728745621783, + 0.16468768909144416, + 0.1616270329470595, + 0.15260085468069562, + 0.1437900215126824, + 0.16202780154899443, + 0.1744701898788783, + 0.18223023555182039, + 0.18218890112974861, + 0.18008028981752844, + 0.17438174488837888, + 0.16792981658333872, + 0.1489953449302952, + 0.13246269226844376, + 0.08050733542775745, + 0.02133425145937906, + -0.04760573457236461, + -0.10532788049954434, + -0.1493514662772526, + -0.18107989996317997, + -0.19509984202522546, + -0.20386076709349155, + -0.20840154010032563, + -0.2103819002612326, + -0.20953594995697244, + -0.20648529430597762, + -0.20174207071267602, + -0.19572681495481703, + -0.1975584314983223, + -0.19674208056803977, + -0.20742166795237083, + -0.21342508635374458, + -0.21051123938782368, + -0.20582932237022078, + -0.19981552046331785, + -0.192826752354339, + -0.15763239839597531, + -0.1282620937460237, + -0.13051314174111894, + -0.12281224610489971, + -0.1153792111066636, + -0.10824074538318484, + -0.1014144175897691, + -0.0949104352149881, + -0.0807559141496732, + -0.06874589435035716, + -0.11239905952923479, + -0.14531935635565674, + -0.1734441546515093, + -0.19350268146847327, + -0.2070128927185877, + -0.21523869477815083, + -0.21803396767635164, + -0.21773927871993948, + -0.21502703775727738, + -0.20206756648730462, + -0.1896113702901765, + -0.1776994060868411, + -0.16634160614306737, + -0.15873829728520406, + -0.15097230547593554, + -0.1431673568450158, + -0.13542083177127395, + -0.1222243140437449, + -0.1104922923023004, + -0.11041173632478873, + -0.12664022681164155, + -0.13631622104708185, + -0.14234366700308598, + -0.14544387489450727, + -0.1462153326453972, + -0.14515347951409652, + -0.1426673725934009, + -0.13909372902199024, + -0.1275292649244797, + -0.11701546239880045, + -0.10744464318468161, + -0.09872169772421913, + -0.09076244760306551, + -0.08349223799130456, + -0.07285612233546246, + -0.06369271408845734, + -0.05419212114179217, + -0.04613106260931232, + -0.045671474726493244, + -0.04479092610347024, + -0.043590599676846864, + -0.0501306219958515, + -0.06266048994383766, + -0.06378605041654595, + -0.0671318764231792, + -0.06898821444634606, + 0.004531614332613287, + 0.06208097745763297, + 0.02828539611731884, + 0.0014850358522053853, + -0.01554071690082992, + -0.029101740090233363, + -0.039793689995434534, + -0.04691936368189786, + -0.051967462852978485, + -0.05533030450721199, + -0.05813218552397714, + -0.07561933235450269, + -0.08925605044275642, + -0.09892292586297913, + -0.10536936186614199, + -0.10921919791572954, + -0.1189679959840273, + -0.1252501825505412, + -0.12475616709637727, + -0.13411548641751736, + -0.1399199048438522, + -0.1428729972879168, + -0.16110834894878856, + -0.18033993957826056, + -0.18816708392239612, + -0.18976194534390167, + -0.18884895135398239, + -0.1859815178706672, + -0.18161550567866058, + -0.1761251484834574, + -0.16981646237914205, + -0.16054536685719434, + -0.1291159288629924, + -0.10302031870955197, + -0.10932124729350079, + -0.126573299633705, + -0.17334828879331, + -0.2080198809976359, + -0.24358286769905746, + -0.27584922061100947, + -0.2979855458769425, + -0.3119329739812837, + -0.32839967151053884, + -0.3176952359963039, + -0.33001859579573534, + -0.3359127540910638, + -0.3127709948741142, + -0.29107564511867956, + -0.2707607626023858, + -0.2493657889773413, + -0.23454789466738113, + -0.22186096442832515 + ], + "overall_signal": [ + 0.0, + -0.0003190883190882232, + -0.0008207206110341758, + -0.003482675020838286, + -0.007351195712042341, + -0.011277787185639716, + -0.013892424412126087, + -0.015516026884021242, + -0.01639799188298111, + -0.013381077128285693, + -0.008048073553020053, + -0.001045979568686209, + 0.010067790040543593, + 0.025306975731354077, + 0.04227534928726946, + 0.05934168004393718, + 0.07543951152484402, + 0.09119084286576179, + 0.09946921921590186, + 0.10240301551422878, + 0.10383335917523552, + 0.10225474388777116, + 0.09863986580120633, + 0.09307519867860076, + 0.0863680134026732, + 0.07909947144476295, + 0.06848894408751847, + 0.05777928784209631, + 0.05062810991360564, + 0.04644543459388524, + 0.044236763411307986, + 0.04328031744013207, + 0.0432197800114799, + 0.043625447551583055, + 0.0438835380328457, + 0.0485623617100442, + 0.046721587262107234, + 0.034402697123295, + 0.01608369293565904, + -0.0033174262606302674, + -0.022372194367698408, + -0.04223407720897521, + -0.06146439120546346, + -0.07915067546875101, + -0.09476164716188616, + -0.10803751924728094, + -0.11890761362477904, + -0.1274289703293906, + -0.13374104376430607, + -0.1380055465281469, + -0.13281757967457042, + -0.11832380430399755, + -0.09848743220874122, + -0.08186139635666265, + -0.06968750841367821, + -0.06110257224112337, + -0.05507789292690611, + -0.05084822299694637, + -0.051359434585078315, + -0.054698281766060945, + -0.05791429822591682, + -0.05867866539776593, + -0.05773257635411196, + -0.0556324178230201, + -0.052473118823202665, + -0.05029143151403575, + -0.048562691422021985, + -0.048533686521828406, + -0.04946094510638284, + -0.050826231191232966, + -0.05227865061269545, + -0.05247358255897148, + -0.05175052915368122, + -0.04702162669423102, + -0.0399226607361572, + -0.031619332599572, + -0.02292434090846034, + -0.01438741871134756, + -0.007481108258216582, + -0.0019418229031114963, + 0.0030928615580413724, + 0.007540296218621673, + 0.01136932634684977, + 0.014424571254125274, + 0.01680178507334733, + 0.01859110999882571, + 0.019875785285411385, + 0.020731510218555852, + 0.024975555309244828, + 0.031063929632821584, + 0.03464767489649933, + 0.036394732279987435, + 0.036816054691047456, + 0.03630043445239102, + 0.03514185034448035, + 0.033560908447606765, + 0.03172162435863178, + 0.02974453470124717, + 0.02771691967886155, + 0.022669415768637232, + 0.01785496879291086, + 0.013398283569060466, + 0.009368925885599027, + 0.005797280736475864, + 0.0026865393016228117, + 2.1630425458718516e-05, + 0.001446921497706155, + 0.004560135919591311, + 0.008557714680000971, + 0.009530104077276641, + 0.008533668095459945, + 0.006335995373440699, + 0.004204124072907817, + 0.002215669995732657, + 0.0004162951440906651, + -0.001171191129852846, + -0.0025399817130890958, + -0.0036143825981561272, + -0.004439705944872391, + -0.00633188179081221, + -0.008779117490971782, + -0.00871370571834659, + -0.007056983883126452, + -0.004473623531924156, + -0.0027110451126904265, + -0.0015491351602849352, + -0.0025760767682729423, + -0.003638889476787422, + -0.004660177332590055, + -0.0019217634618692977, + 0.0025553540424225214, + 0.005329028680824478, + 0.009988582901029696, + 0.015802458614180753, + 0.02199905070463866, + 0.028060546122673335, + 0.03253884718024343, + 0.03571591012811087, + 0.039265329000543095, + 0.04277257332297812, + 0.04597204056509865, + 0.04870609815657396, + 0.05089411112881829, + 0.05250917668276192, + 0.0535607864544698, + 0.0540820300693264, + 0.05435957835348162, + 0.05649978326480129, + 0.05956649775160814, + 0.06291740415251325, + 0.06612737499787144, + 0.0705254621230777, + 0.07527694072624498, + 0.07935063404813644, + 0.08352885948899667, + 0.08736319498817621, + 0.09058186633822458, + 0.09303946886000963, + 0.09351608390684665, + 0.09251292736258468, + 0.09042401010174894, + 0.08755796894311177, + 0.08295894067520984, + 0.07732571811542964, + 0.07116334449124667, + 0.06483015538251435, + 0.054745077808522606, + 0.044945908789396194, + 0.03573718952807799, + 0.02729983673258204, + 0.016535156428629683, + 0.004838367693308055, + -0.006840511173995693, + -0.017880347445683273, + -0.0280597089698173, + -0.03710216888802083, + -0.04487345686630985, + -0.051338339456920866, + -0.055890305533224605, + -0.058877285702468196, + -0.06059258734399258, + -0.06128280381122252, + -0.061154658556541536, + -0.06054045793724654, + -0.05951582069353569, + -0.058151994308394815, + -0.056514524615348824, + -0.05338621815569512, + -0.049365797096837236, + -0.041374486858435894, + -0.027389857245106942, + -0.010319401525240348, + 0.0033466122556321375, + 0.014154765153452053, + 0.022572823408211838, + 0.029000080090072596, + 0.0337765164498367, + 0.03719087841347353, + 0.04315568673035927, + 0.04887371776889678, + 0.054025931865665615, + 0.05843027926140242, + 0.06200182070352689, + 0.06472283471290936, + 0.06662059812187536, + 0.06842431464390612, + 0.06991857774472286, + 0.07302016547255494, + 0.0768001750561507, + 0.08063220883315075, + 0.08411219170982451, + 0.08699738075068478, + 0.09298929336182644, + 0.10040239274996937, + 0.10808882019508777, + 0.11529727285783725, + 0.12156547537983939, + 0.12959025243838587, + 0.13799998191348933, + 0.14589561031671283, + 0.15280235471228334, + 0.15837895534052637, + 0.162468535328758, + 0.1650413983914939, + 0.16615257620443868, + 0.16585959878183978, + 0.16501308561488373, + 0.1625306394280461, + 0.15878251584497335, + 0.15943157298577756, + 0.16243929636439772, + 0.16639748420188227, + 0.16955576758745555, + 0.17166067203347013, + 0.17220488660445188, + 0.17134987260022924, + 0.16687896706624245, + 0.15999571210668273, + 0.1440980367708977, + 0.11954527970859398, + 0.08611507685240227, + 0.04782648538201296, + 0.008390895050159851, + -0.029503263952508116, + -0.06262257956705158, + -0.09087021707233958, + -0.11437648167793679, + -0.13357756539459598, + -0.14876924230707128, + -0.16031245270685257, + -0.16859837630801727, + -0.17402406403737725, + -0.17873093752956626, + -0.18233316613726097, + -0.18735086650028293, + -0.19256571047097526, + -0.19615481625434494, + -0.19808971747752013, + -0.1984348780746797, + -0.19731325293061158, + -0.18937708202368433, + -0.17715408436815222, + -0.16782589584274557, + -0.1588231658951764, + -0.15013437493747384, + -0.14175564902661605, + -0.13368740273924667, + -0.12593200923439496, + -0.11689679021745061, + -0.10726661104403193, + -0.1082931007410725, + -0.11569835186398934, + -0.12724751242149335, + -0.14049854623088934, + -0.15380141552842902, + -0.1660888713783734, + -0.17647789063796904, + -0.18473016825436314, + -0.190789542154946, + -0.19304514702141776, + -0.19235839167516952, + -0.18942659455750385, + -0.18480959687461657, + -0.17959533695673408, + -0.17387073066057437, + -0.16773005589746265, + -0.16126821107222492, + -0.15345943166652892, + -0.14486600379368322, + -0.13797515029990434, + -0.1357081656022518, + -0.13582977669121782, + -0.13713255475359146, + -0.13879481878177463, + -0.14027892155449917, + -0.14125383314641865, + -0.14153654103581512, + -0.14104797863305016, + -0.13834423589133607, + -0.13407848119282895, + -0.1287517135911995, + -0.12274571041780342, + -0.11634905785485584, + -0.1097776938821456, + -0.10239337957280899, + -0.09465324647593867, + -0.08656102140910937, + -0.07847502964914997, + -0.07191431866461863, + -0.06648964015238895, + -0.06190983205728054, + -0.05955399004499473, + -0.06017529002476332, + -0.06089744210311985, + -0.06214432896713172, + -0.06351310606297458, + -0.04990416198385701, + -0.027507134095559015, + -0.016348628052983444, + -0.01278189527194568, + -0.013333659597722529, + -0.0164872756962247, + -0.021148558556066666, + -0.026302719581232908, + -0.031435668235582026, + -0.03621459548990802, + -0.04059811349672185, + -0.04760235726827802, + -0.055933095903173705, + -0.0645310618951348, + -0.07269872188933624, + -0.0800028170946149, + -0.08779585287249739, + -0.09528671880810616, + -0.10118060846576038, + -0.10776758405611178, + -0.11419804821365988, + -0.11993303802851127, + -0.12816810021256675, + -0.1386024680857055, + -0.14851539125304364, + -0.15676470207121526, + -0.16318155192776868, + -0.1677415451163484, + -0.17051633722881085, + -0.17163809947974015, + -0.17127377205962055, + -0.1691280910191353, + -0.16112565858790673, + -0.14950459061223578, + -0.14146792194848878, + -0.13848899748553203, + -0.14546085574708761, + -0.1579726607971973, + -0.17509470217756934, + -0.19524560586425738, + -0.2157935938667944, + -0.23502146988969227, + -0.2536971102138616, + -0.26649673537035007, + -0.27920110745542714, + -0.2905434367825545, + -0.2949889484008664, + -0.2942062877444291, + -0.28951718271602045, + -0.28148690396828463, + -0.27209910210810395, + -0.2620514745721482 + ], + "overall_upper_bb": [ + NaN, + 16.698284271247466, + 16.689760677434254, + 16.77046134724383, + 16.762598804776136, + 16.744566001886568, + 16.73763642567622, + 16.731889880044008, + 16.72701672460704, + 16.815185090023192, + 16.864590904193847, + 16.90843787703779, + 17.02588425828198, + 17.15531709061326, + 17.24269590878014, + 17.306862513983482, + 17.356036721894068, + 17.413127843915838, + 17.401047809882247, + 17.38982542090052, + 17.408105984973254, + 17.412862899155773, + 17.415844512247187, + 17.40328479467104, + 17.385346505419893, + 17.365522834076188, + 17.358237007609226, + 17.343472032926528, + 17.326064570749292, + 17.328625632542693, + 17.329862281555627, + 17.331402444907607, + 17.327699522518998, + 17.303712142598616, + 17.276201868769228, + 17.29820336211521, + 17.275280570554663, + 17.302557890268467, + 17.355037854455702, + 17.373009337772885, + 17.369676618638398, + 17.385621602048136, + 17.3916106901786, + 17.393530445665995, + 17.388892862691442, + 17.378391280847648, + 17.3799200576712, + 17.371265473867116, + 17.33324586577832, + 17.28304241582918, + 17.249266691159068, + 17.247364195593534, + 17.243513954727295, + 17.189774538354218, + 17.12781522648112, + 16.96357798890261, + 16.937567544027136, + 16.942348670160687, + 16.94341470188891, + 16.94313021622351, + 16.94175111957809, + 16.94713543668365, + 16.951426100932228, + 16.95457686514979, + 16.957772348629934, + 16.955712429532852, + 16.953171730172855, + 16.95093329990066, + 16.948574319486845, + 16.94619857063593, + 16.911046083968415, + 16.80506373563228, + 16.653880550212612, + 16.653880550212616, + 16.675414520736343, + 16.697352490814197, + 16.717495557031732, + 16.736146046646823, + 16.737706010233534, + 16.734728800118244, + 16.744315554627605, + 16.753297261586862, + 16.761802364594477, + 16.768606797749946, + 16.77405076281315, + 16.780255493390413, + 16.785668736253346, + 16.78125662680379, + 16.81916086711138, + 16.84579090976447, + 16.827786503224324, + 16.816456650819834, + 16.799110990939845, + 16.798629442594223, + 16.798140512441154, + 16.79764420219923, + 16.797140512441153, + 16.79662944259422, + 16.7964500476496, + 16.813268806011862, + 16.813609396462958, + 16.813744955663314, + 16.813684998766686, + 16.813746244266333, + 16.81368621284776, + 16.81350891296106, + 16.838897617013448, + 16.851934230901616, + 16.83074156725885, + 16.792360390554382, + 16.791412186712108, + 16.789733735958066, + 16.78695552853516, + 16.783985625136516, + 16.780823262108715, + 16.777466996463875, + 16.773914680342042, + 16.77035152072063, + 16.76661892363347, + 16.76028204397933, + 16.761869611575964, + 16.77137588486995, + 16.780010266741993, + 16.787821902094013, + 16.78829499848987, + 16.788703640883977, + 16.7571404877076, + 16.73027424658798, + 16.69738637179435, + 16.74668447155213, + 16.775889347608217, + 16.776426384107634, + 16.809588377731952, + 16.841371011036195, + 16.868638877199018, + 16.892318464297404, + 16.901844676919204, + 16.910249540335105, + 16.93121190830267, + 16.942685050350825, + 16.9489465701569, + 16.962819126178456, + 16.975388753164, + 16.98673115446615, + 16.992932421936256, + 16.996263335704104, + 16.97599841816982, + 16.990354905323347, + 16.993113883008515, + 17.01833900597977, + 17.039688118938027, + 17.059526313866193, + 17.096023264877623, + 17.12020831394725, + 17.153539414522623, + 17.181749148575264, + 17.199896291563164, + 17.21217471379811, + 17.21789144513301, + 17.22159347794647, + 17.223101009523273, + 17.222138581191032, + 17.21487065001419, + 17.205564196690318, + 17.193619147316614, + 17.177986456945575, + 17.210635276493246, + 17.21702021885032, + 17.22189219925215, + 17.225485879445717, + 17.257503036287925, + 17.268279173708518, + 17.270025635769883, + 17.268959417459556, + 17.253879788161356, + 17.232201125428972, + 17.203995295905298, + 17.168940437721588, + 17.141376816373462, + 17.10928303652512, + 17.071933557119873, + 17.02806929217586, + 16.99703349810433, + 16.960908808261447, + 16.91770578302682, + 16.863111031387103, + 16.86114076130532, + 16.83821018764155, + 16.811165084830904, + 16.86325156958822, + 17.019507246281684, + 17.123533192214957, + 17.144415031727576, + 17.16290350199629, + 17.17878688803769, + 17.192239351444805, + 17.203239686290896, + 17.211715218550317, + 17.257958686513298, + 17.28044674008385, + 17.29870160171258, + 17.31268084470321, + 17.32218927737717, + 17.325678069761533, + 17.323176750619744, + 17.318447091461454, + 17.303222089650752, + 17.315106395471688, + 17.31522804657211, + 17.33762767103566, + 17.343133223817386, + 17.34853217139893, + 17.425189705814585, + 17.484830318115975, + 17.5323060854291, + 17.569703190506186, + 17.597874842297212, + 17.661125545296684, + 17.725557949580693, + 17.776954918302856, + 17.820160127130855, + 17.854759350026374, + 17.88101505143585, + 17.89871439671873, + 17.907103833722243, + 17.911055677831705, + 17.911119048015205, + 17.9118498344194, + 17.905874493448657, + 17.960942477398323, + 17.998149339160392, + 18.017481934816498, + 18.048303166817316, + 18.07234984804073, + 18.085405021220332, + 18.091903846757038, + 18.076519324693297, + 18.076774164211646, + 18.132256817327402, + 18.21906263500681, + 18.337487922708522, + 18.421158033524513, + 18.47474354614066, + 18.506241931732347, + 18.512009400651795, + 18.509203019587808, + 18.49404452724321, + 18.47815259928605, + 18.455533740349672, + 18.37529857847126, + 18.281358030924757, + 18.172140811328475, + 18.06004015731295, + 17.927186847163355, + 17.782482162710192, + 17.600668697618783, + 17.420967436208816, + 17.163600516418768, + 17.047177781463404, + 16.98849828445793, + 17.021633518910168, + 17.05341591530817, + 17.054798666836774, + 17.05462886402512, + 17.04524699542344, + 17.03525567007931, + 17.02462322176335, + 17.014782728204928, + 17.014080532273198, + 17.013376382777203, + 17.085588742506577, + 17.120520648968117, + 17.156663783151572, + 17.17699155715628, + 17.19848946446632, + 17.213402576748873, + 17.217114134095603, + 17.21566175436775, + 17.20957774329765, + 17.195457904096482, + 17.122770226023114, + 17.038624445481588, + 17.010990605344134, + 16.963128062525662, + 16.908884493543972, + 16.847265216077417, + 16.776674104838012, + 16.697478205973205, + 16.56154728313307, + 16.320165238903463, + 16.35989679517537, + 16.378938990873223, + 16.393411622831085, + 16.404083975975855, + 16.41185624997129, + 16.417281716809615, + 16.419822415858608, + 16.420446429836428, + 16.416629718537706, + 16.399635743499232, + 16.38079374980765, + 16.359946862752334, + 16.336828205614204, + 16.3191900320881, + 16.303025175205335, + 16.28570314900774, + 16.269240751357707, + 16.231488385391255, + 16.175956649436564, + 16.15563794421719, + 16.154147502656905, + 16.155983049628755, + 16.174252555243775, + 16.175353367596813, + 16.179983378591604, + 16.18401009567324, + 16.46412209506671, + 16.63335854921716, + 16.63509819377882, + 16.635811112717924, + 16.634274116294208, + 16.632317751327864, + 16.629913031006257, + 16.626897044496015, + 16.620329358076866, + 16.613005146341614, + 16.60323863155778, + 16.597926762481123, + 16.596311270134944, + 16.592067248108116, + 16.58536659611709, + 16.583350787300805, + 16.588403690239264, + 16.587321674663215, + 16.58452501676339, + 16.58643807738713, + 16.374696027951355, + 16.05416218399727, + 16.081778724867213, + 16.107981799907712, + 16.09996110620824, + 16.079013026060657, + 16.050315274446344, + 16.01101396245564, + 15.962419337608909, + 15.903336961252174, + 15.8343960540262, + 15.80297247907563, + 15.787573428046224, + 15.771569098720237, + 15.736599786490705, + 15.711019235978457, + 15.786698548754476, + 15.818007881650194, + 15.838667960671954, + 15.870089124639385, + 15.875938339780541, + 15.862028425273051, + 15.876004935907135, + 15.864171758042447, + 15.862872025552381, + 15.843911538175126, + 15.798342584257211, + 15.746547551459404, + 15.688223869418565, + 15.623158266383044, + 15.550097633651914, + 15.461087609997783 + ], + "overall_lower_bb": [ + NaN, + 16.641715728752537, + 16.64357265589908, + 16.49453865275617, + 16.461401195223868, + 16.462100664780102, + 16.476649288609494, + 16.48811011995599, + 16.497427719837404, + 16.454814909976804, + 16.44268182307888, + 16.434895456295543, + 16.3810388186411, + 16.325397195101026, + 16.301970757886526, + 16.29376248601652, + 16.29396327810593, + 16.289649933861938, + 16.30789955853881, + 16.32467457909948, + 16.343394015026746, + 16.366637100844226, + 16.39165548775281, + 16.441215205328955, + 16.49615349458011, + 16.549977165923806, + 16.564262992390773, + 16.596027967073468, + 16.65043542925071, + 16.666874367457307, + 16.68463771844437, + 16.699097555092397, + 16.698300477481, + 16.70428785740138, + 16.711798131230772, + 16.69879663788479, + 16.67471942944534, + 16.552442109731537, + 16.443962145544297, + 16.38099066222712, + 16.325323381361603, + 16.248378397951864, + 16.1813893098214, + 16.122469554334003, + 16.070107137308554, + 16.023608719152353, + 15.985079942328802, + 15.94673452613288, + 15.917754134221678, + 15.898127584170817, + 15.909903308840935, + 15.910805804406465, + 15.91265604527271, + 15.928395461645783, + 15.943354773518884, + 16.029592011097396, + 16.033602455972865, + 16.046821329839315, + 16.041755298111088, + 16.027039783776488, + 16.02341888042191, + 16.039034563316353, + 16.055743899067767, + 16.073593134850213, + 16.093397651370065, + 16.108457570467145, + 16.124998269827145, + 16.13223670009934, + 16.13959568051316, + 16.146801429364075, + 16.138953916031582, + 16.18793626436772, + 16.28211944978738, + 16.282119449787384, + 16.271585479263653, + 16.262647509185797, + 16.255504442968267, + 16.249853953353174, + 16.27629398976646, + 16.307271199881757, + 16.319684445372395, + 16.31970273841313, + 16.320197635405524, + 16.32139320225005, + 16.321949237186846, + 16.33174450660959, + 16.34133126374665, + 16.369743373196208, + 16.379339132888624, + 16.400209090235524, + 16.44521349677568, + 16.476543349180165, + 16.513889009060158, + 16.513370557405775, + 16.512859487558845, + 16.512355797800772, + 16.511859487558844, + 16.51137055740578, + 16.5175499523504, + 16.48773119398814, + 16.482380603537045, + 16.47723504433669, + 16.472285001233313, + 16.468213755733665, + 16.464263787152237, + 16.460431087038938, + 16.454042382986554, + 16.45500576909838, + 16.466698432741143, + 16.474579609445616, + 16.465527813287892, + 16.457206264041936, + 16.454484471464838, + 16.451954374863483, + 16.449616737891287, + 16.44747300353613, + 16.445525319657957, + 16.444088479279372, + 16.442821076366524, + 16.45515795602067, + 16.447580388424033, + 16.449084115130045, + 16.45145973325801, + 16.454658097905988, + 16.457195001510133, + 16.459796359116023, + 16.460359512292403, + 16.46922575341202, + 16.484113628205648, + 16.460815528447867, + 16.454610652391782, + 16.461073615892364, + 16.44991162226805, + 16.441628988963807, + 16.43786112280098, + 16.437681535702595, + 16.444655323080802, + 16.452250459664892, + 16.45628809169733, + 16.477814949649172, + 16.504553429843106, + 16.50668087382154, + 16.510111246836, + 16.51476884553385, + 16.532567578063745, + 16.5532366642959, + 16.61000158183018, + 16.637645094676653, + 16.676886116991486, + 16.67066099402024, + 16.67131188106197, + 16.699473686133807, + 16.69147673512238, + 16.691291686052754, + 16.687750585477378, + 16.689330851424742, + 16.707973708436832, + 16.73248528620189, + 16.747268554866995, + 16.764066522053533, + 16.78305899047673, + 16.804521418808974, + 16.824789349985807, + 16.847095803309685, + 16.872040852683387, + 16.900673543054424, + 16.85552472350675, + 16.837139781149677, + 16.820267800747846, + 16.804674120554278, + 16.740656963712073, + 16.68788082629148, + 16.644134364230112, + 16.606200582540446, + 16.57549021183864, + 16.55137887457102, + 16.533794704094706, + 16.523059562278412, + 16.516123183626537, + 16.513716963474884, + 16.516566442880123, + 16.525930707824134, + 16.52996650189567, + 16.538091191738555, + 16.55329421697318, + 16.579888968612895, + 16.577859238694685, + 16.59078981235845, + 16.6078349151691, + 16.567748430411786, + 16.467492753718318, + 16.419466807785042, + 16.42658496827243, + 16.436096498003714, + 16.44921311196231, + 16.4647606485552, + 16.482760313709104, + 16.50328478144968, + 16.505031313486704, + 16.521543259916154, + 16.54228839828742, + 16.567309155296797, + 16.59680072262283, + 16.633311930238467, + 16.675813249380262, + 16.724762908538548, + 16.784207910349245, + 16.821323604528317, + 16.870201953427888, + 16.87480232896434, + 16.87229677618262, + 16.86989782860107, + 16.848240294185413, + 16.84359968188403, + 16.851123914570906, + 16.86872680949381, + 16.89555515770279, + 16.905804454703315, + 16.89188205041931, + 16.899985081697146, + 16.91677987286915, + 16.942180649973626, + 16.975924948564145, + 17.018225603281266, + 17.069836166277756, + 17.121344322168298, + 17.181060951984794, + 17.221330165580596, + 17.268305506551343, + 17.28780752260167, + 17.32517066083961, + 17.380408065183506, + 17.395086833182685, + 17.416540151959268, + 17.446484978779665, + 17.48298615324296, + 17.526370675306705, + 17.535615835788352, + 17.442633182672594, + 17.296327364993186, + 17.089902077291473, + 16.912901966475488, + 16.765986453859338, + 16.642488068267653, + 16.555720599348202, + 16.47784698041219, + 16.40800547275679, + 16.343897400713953, + 16.286516259650327, + 16.253181421528744, + 16.233551969075243, + 16.229199188671522, + 16.22179984268705, + 16.235153152836645, + 16.245857837289808, + 16.293671302381217, + 16.360872563791187, + 16.50573948358123, + 16.5566622185366, + 16.571841715542075, + 16.557706481089834, + 16.55025408469183, + 16.539701333163222, + 16.539371135974882, + 16.537253004576563, + 16.53574432992069, + 16.53487677823665, + 16.53421727179507, + 16.534419467726806, + 16.5346236172228, + 16.394411257493427, + 16.29147935103188, + 16.193336216848422, + 16.111008442843715, + 16.044510535533675, + 15.984597423251127, + 15.930885865904392, + 15.882338245632246, + 15.838422256702344, + 15.813052095903513, + 15.811749773976885, + 15.821895554518406, + 15.809029394655866, + 15.802391937474333, + 15.802135506456025, + 15.809254783922583, + 15.825345895161984, + 15.85704179402679, + 15.93547271686693, + 16.106354761096533, + 16.041623204824628, + 15.999581009126773, + 15.967108377168916, + 15.938436024024139, + 15.91266375002871, + 15.889238283190384, + 15.86719758414139, + 15.847073570163579, + 15.84039028146229, + 15.836374256500768, + 15.834206250192345, + 15.834053137247668, + 15.836171794385791, + 15.8368099679119, + 15.840974824794662, + 15.846296850992257, + 15.852759248642293, + 15.87351161460875, + 15.904043350563434, + 15.91236205578281, + 15.923852497343091, + 15.920016950371247, + 15.889747444756223, + 15.886646632403183, + 15.876016621408391, + 15.865989904326756, + 15.672877904933292, + 15.590641450782837, + 15.568901806221174, + 15.54818888728208, + 15.534725883705788, + 15.521182248672137, + 15.507586968993744, + 15.495602955503987, + 15.482170641923133, + 15.469494853658382, + 15.45626136844222, + 15.418573237518872, + 15.38418872986505, + 15.352432751891882, + 15.323133403882915, + 15.299149212699199, + 15.268096309760736, + 15.233178325336784, + 15.208974983236613, + 15.166061922612878, + 15.243803972048648, + 15.430337816002734, + 15.344721275132786, + 15.252018200092285, + 15.195038893791757, + 15.154486973939342, + 15.122184725553659, + 15.099486037544354, + 15.086080662391092, + 15.083163038747825, + 15.0911039459738, + 15.08452752092437, + 15.090926571953778, + 15.097930901279762, + 15.088900213509293, + 15.053480764021542, + 14.883301451245522, + 14.757492118349804, + 14.623832039328045, + 14.48441087536061, + 14.370561660219456, + 14.27647157472695, + 14.165095064092865, + 14.112928241957553, + 14.01322797444762, + 13.928188461824876, + 13.899757415742789, + 13.877552448540595, + 13.861876130581432, + 13.855941733616955, + 13.852002366348087, + 13.85901239000222 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6512_VTI.json b/6512_VTI.json new file mode 100644 index 0000000000000000000000000000000000000000..95c8e09aa22dbeefbcb4e8702928155006e3c8f8 --- /dev/null +++ b/6512_VTI.json @@ -0,0 +1,3773 @@ +{ + "input_timestamps": [ + 1667936400.0, + 1667940000.0, + 1668006600.0, + 1668010200.0, + 1668013800.0, + 1668017400.0, + 1668021000.0, + 1668024600.0, + 1668091200.0, + 1668094800.0, + 1668098400.0, + 1668102000.0, + 1668105600.0, + 1668109200.0, + 1668112800.0, + 1668179400.0, + 1668183000.0, + 1668186600.0, + 1668190200.0, + 1668193800.0, + 1668197400.0, + 1668436800.0, + 1668440400.0, + 1668444000.0, + 1668447600.0, + 1668451200.0, + 1668454800.0, + 1668458400.0, + 1668525000.0, + 1668528600.0, + 1668532200.0, + 1668535800.0, + 1668539400.0, + 1668543000.0, + 1668609600.0, + 1668613200.0, + 1668616800.0, + 1668620400.0, + 1668624000.0, + 1668627600.0, + 1668631200.0, + 1668697800.0, + 1668701400.0, + 1668705000.0, + 1668708600.0, + 1668712200.0, + 1668715800.0, + 1668782400.0, + 1668786000.0, + 1668789600.0, + 1668793200.0, + 1668796800.0, + 1668800400.0, + 1668804000.0, + 1669043400.0, + 1669047000.0, + 1669050600.0, + 1669054200.0, + 1669057800.0, + 1669061400.0, + 1669128000.0, + 1669131600.0, + 1669135200.0, + 1669138800.0, + 1669142400.0, + 1669146000.0, + 1669149600.0, + 1669216200.0, + 1669219800.0, + 1669223400.0, + 1669227000.0, + 1669230600.0, + 1669234200.0, + 1669387200.0, + 1669390800.0, + 1669394400.0, + 1669398000.0, + 1669648200.0, + 1669651800.0, + 1669655400.0, + 1669659000.0, + 1669662600.0, + 1669666200.0, + 1669732800.0, + 1669736400.0, + 1669740000.0, + 1669743600.0, + 1669747200.0, + 1669750800.0, + 1669754400.0, + 1669821000.0, + 1669824600.0, + 1669828200.0, + 1669831800.0, + 1669835400.0, + 1669839000.0, + 1669905600.0, + 1669909200.0, + 1669912800.0, + 1669916400.0, + 1669920000.0, + 1669923600.0, + 1669927200.0, + 1669993800.0, + 1669997400.0, + 1670001000.0, + 1670004600.0, + 1670008200.0, + 1670011800.0, + 1670251200.0, + 1670254800.0, + 1670258400.0, + 1670262000.0, + 1670265600.0, + 1670269200.0, + 1670272800.0, + 1670339400.0, + 1670343000.0, + 1670346600.0, + 1670350200.0, + 1670353800.0, + 1670357400.0, + 1670424000.0, + 1670427600.0, + 1670431200.0, + 1670434800.0, + 1670438400.0, + 1670442000.0, + 1670445600.0, + 1670512200.0, + 1670515800.0, + 1670519400.0, + 1670523000.0, + 1670526600.0 + ], + "input_window": [ + 190.458, + 192.3, + 190.85, + 189.9, + 189.81, + 189.4, + 188.72, + 188.29, + 194.4, + 194.8324, + 196.77, + 195.7, + 196.05, + 196.61, + 197.57, + 198.6168, + 198.82, + 198.65, + 199.48, + 200.18, + 199.98, + 199.65, + 199.91, + 199.74, + 200.305, + 200.81, + 200.41, + 199.575, + 201.37, + 201.12, + 201.4, + 201.07, + 199.34, + 200.48, + 199.45, + 198.84, + 198.7692, + 198.89, + 198.52, + 198.5265, + 198.24, + 195.78, + 195.65, + 197.03, + 197.51, + 197.29, + 196.73, + 198.55, + 198.16, + 197.95, + 197.475, + 197.53, + 197.465, + 198.51, + 197.6241, + 197.215, + 197.2, + 197.539, + 197.8298, + 197.57, + 198.085, + 198.61, + 198.79, + 199.04, + 199.355, + 199.5789, + 200.09, + 201.06, + 201.445, + 200.665, + 200.32, + 201.45, + 201.4199, + 201.21, + 201.53, + 201.56, + 201.52, + 200.25, + 199.63, + 199.3405, + 199.16, + 198.397, + 198.16, + 198.34, + 198.88, + 197.54, + 197.94, + 197.6199, + 197.7016, + 197.895, + 197.91, + 197.62, + 197.68, + 197.74, + 200.8201, + 202.42, + 204.51, + 203.23, + 203.88, + 203.96, + 203.811, + 204.125, + 204.4, + 202.24, + 202.46, + 203.37, + 202.7492, + 202.9335, + 204.1784, + 202.74, + 201.875, + 201.2, + 200.62, + 200.5499, + 199.4684, + 199.69, + 198.29, + 197.72, + 197.7002, + 196.67, + 196.39, + 196.49, + 197.455, + 196.73, + 196.68, + 196.69, + 196.96, + 196.935, + 196.63, + 198.55, + 197.885, + 198.29, + 198.15, + 197.66 + ], + "output_timestamps": [ + 1670528400.0, + 1670532000.0, + 1670598600.0, + 1670602200.0, + 1670605800.0, + 1670609400.0, + 1670613000.0, + 1670616600.0, + 1670856000.0, + 1670859600.0, + 1670863200.0, + 1670866800.0, + 1670870400.0, + 1670874000.0, + 1670877600.0, + 1670944200.0, + 1670947800.0, + 1670951400.0, + 1670955000.0, + 1670958600.0, + 1670962200.0, + 1671028800.0, + 1671032400.0, + 1671036000.0, + 1671039600.0, + 1671043200.0, + 1671046800.0, + 1671050400.0, + 1671117000.0, + 1671120600.0, + 1671124200.0, + 1671127800.0, + 1671131400.0 + ], + "output_window": [ + 197.8035, + 197.97, + 198.21, + 198.305, + 198.61, + 197.9242, + 197.685, + 197.91, + 196.74, + 197.31, + 197.7401, + 198.03, + 197.985, + 198.04, + 199.3417, + 204.265, + 202.305, + 201.31, + 200.12, + 200.7108, + 200.34, + 201.5999, + 201.89, + 202.5, + 202.06, + 202.6905, + 199.06, + 199.44, + 195.6499, + 195.24, + 194.955, + 194.23, + 194.16 + ], + "text": { + "content": "Don't worry about that get-rich-quick trade you're missing out on\nBy MarketWatch\nPublished on: 2022-12-08T19:36:00Z\n\nOnce again, FOMO leads investors astray\n\nArticle Content:\n\nRelax.\nBy living your life and not bothering with the market\u2019s and your portfolio\u2019s daily gyrations, you\u2019re not missing out on any strike-it-rich trade that would dramatically improve your retirement standard of living. In fact, according to a recent study from my performance auditing firm, you might instead be saving yourself from huge losses.\nThis week\u2019s column is a continuation of last week\u2019s theme, in which I countered the fear of missing out, or FOMO, that many retirees feel about alternative investments such as hedge funds, private equity, and so forth. This new study shows that we should also counter FOMO when it comes to the frequent trading of non-alternative investments such as stocks and bonds.\nAny time is a good occasion in which to remind you that overtrading can be hazardous to your wealth. But it\u2019s especially important in a bear market, such as this year\u2019s, since many who otherwise recognize that frequent trading is a bad idea nevertheless believe that an exception should be made when the market\u2019s major trend is down.\nThis study challenges that belief. The study calculated, for each newsletter portfolio that my auditing firm monitors, whether it today is ahead or behind where it would have been had it been frozen into place at the beginning of the year. Only if the actual portfolio is ahead of its frozen twin can we conclude that its trading added value.\nOn average this was not the case, as you can see from the accompanying chart. More than half the portfolios are behind where they would have been had they simply stuck with what they owned on Jan. 1. Across all monitored portfolios, actual returns on average were 57 basis points were worse than for the frozen portfolios\u2014minus 14.2% versus minus 13.6% (through Oct. 31).\nNote carefully that these statistics aren\u2019t necessarily a criticism of newsletters. One way of interpreting the results is that it was because their advice at the beginning of this year was so good that it was hard to improve on it. Support for this comes from the above-market performance of the average frozen portfolio: Through Oct. 31, the Vanguard Total Stock Market ETF \n VTI,\n -0.31%\n lost 18.7%, versus a 13.6% loss for the average frozen portfolio.\nThis year\u2019s experience is not an exception, furthermore. My firm has conducted a similar analysis at the end of each year for more than two decades, and more often than not the actual portfolios lagged behind their hypothetical frozen twins.\nLest you think that these results are a unique feature of the investment newsletter industry, consider an identical study conducted three decades ago of the mutual-fund industry. It\u2019s called \u201cThe Structure and Performance of the Money Management Industry,\u201d the study\u2019s authors were Josef Lakonishok of LSV Asset Management, Andrei Shleifer of Harvard, and Robert Vishny of the University of Chicago. Focusing on 12-month periods from 1983 through 1990, they found that the average actively managed mutual fund underperformed its hypothetical frozen twin by 0.78 percentage points per year. This is the same order of magnitude as the 57 basis point difference my firm found with investment newsletters so far this year.\nShould you ever trade?\nWhat if you nevertheless like trading? What if you enjoy focusing on the markets and your portfolio on a daily basis? Do the results reported here mean you shouldn\u2019t?\nNot necessarily. But you should take care to structure your portfolio so that your retirement standard of living isn\u2019t impacted if your trading leads to a reduction in your return\u2014as is likely.\nOne approach that makes sense was proposed decades ago by the late Harry Browne, editor of a newsletter called Harry Browne\u2019s Special Reports: Divide your investible assets into two portfolios\u2014one permanent and speculative. The former, which would contain the bulk of your assets, would be a buy-and-hold portfolio that you would rarely, if ever, trade. The second portfolio would contain your play money in which you could trade to your heart\u2019s content.\nBrowne\u2019s dual-portfolio approach is psychologically realistic in recognizing that many of us want to play the markets and trade frequently. But his approach is also financially and statistically realistic in recognizing that our trading is unlikely to add value over the long term.\n\nSource: MarketWatch\n", + "timestamp_ms": 1670528160000, + "published_utc": "2022-12-08T19:36:00Z", + "article_url": "https://www.marketwatch.com/story/that-get-rich-quick-trade-youre-missing-out-on-11669855095", + "label_type": [ + "[1][a] Macro & Economic News", + "[2][a] Fundamental Analysis", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.3010121085966695, + "input_bin_label": ">+4%", + "output_percentage_change": 0.5302951789237431, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.9437356267523538, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 190.458, + 191.37900000000002, + 191.20266666666666, + 190.877, + 190.6636, + 190.453, + 190.2054285714286, + 189.966, + 190.45866666666666, + 190.89604, + 191.52723999999998, + 191.86723999999998, + 192.38724000000002, + 193.05824, + 193.83424, + 194.75592, + 195.76592, + 196.80192, + 197.30992, + 197.84468, + 198.16568, + 198.56068, + 198.94668, + 199.25968, + 199.53318000000002, + 199.7525, + 199.9115, + 200.004, + 200.193, + 200.28699999999998, + 200.429, + 200.571, + 200.51399999999998, + 200.588, + 200.5025, + 200.3055, + 200.14142, + 200.07292, + 199.78791999999999, + 199.52857, + 199.21257, + 198.68357, + 198.31456999999997, + 197.96957000000003, + 197.77557000000002, + 197.62057, + 197.41664999999998, + 197.38265, + 197.34665, + 197.289, + 197.2125, + 197.3875, + 197.56900000000002, + 197.71699999999998, + 197.72841, + 197.72090999999998, + 197.76791, + 197.66681, + 197.63379, + 197.59579, + 197.65679, + 197.76479, + 197.89729, + 197.95029, + 198.12338, + 198.35977, + 198.64877, + 199.00087000000002, + 199.36239, + 199.67189, + 199.89539, + 200.17938999999998, + 200.44238, + 200.65938, + 200.87688, + 201.07499, + 201.21799000000001, + 201.13699, + 200.95549, + 200.82304, + 200.70704, + 200.40174, + 200.07575, + 199.78875, + 199.52375, + 199.12175, + 198.76375000000002, + 198.50074, + 198.3079, + 198.16334999999998, + 198.03834999999998, + 197.96065000000002, + 197.91265, + 197.85265, + 198.04666, + 198.53466, + 199.19166, + 199.75267000000002, + 200.37051, + 200.97701, + 201.56710999999999, + 202.21760999999998, + 202.88961, + 203.33961, + 203.5036, + 203.59859999999998, + 203.42252, + 203.39287, + 203.42271, + 203.30071, + 203.10711, + 202.81461000000002, + 202.43661, + 202.2676, + 201.96844000000002, + 201.60044, + 201.15452, + 200.63317, + 199.98534999999998, + 199.37835, + 198.82985, + 198.35885, + 198.04235, + 197.66036, + 197.38152, + 197.08152, + 196.94852, + 196.87002, + 196.763, + 196.951, + 197.10049999999998, + 197.2805, + 197.35, + 197.44299999999998 + ], + "in_sma_50": [ + 190.458, + 191.37900000000002, + 191.20266666666666, + 190.877, + 190.6636, + 190.453, + 190.2054285714286, + 189.966, + 190.45866666666666, + 190.89604, + 191.43003636363636, + 191.7858666666667, + 192.11387692307693, + 192.43502857142857, + 192.77736000000002, + 193.142325, + 193.47630588235296, + 193.76373333333333, + 194.06458947368424, + 194.37036, + 194.63748571428573, + 194.86532727272726, + 195.0846608695652, + 195.27863333333335, + 195.47968799999998, + 195.6847, + 195.8597111111111, + 195.9924, + 196.1778344827586, + 196.34257333333335, + 196.50571612903227, + 196.64835, + 196.72991515151514, + 196.84021176470588, + 196.91477714285716, + 196.96825555555557, + 197.01692972972972, + 197.0662210526316, + 197.10349743589742, + 197.1390725, + 197.1659243902439, + 197.13292619047618, + 197.09843953488374, + 197.09688409090907, + 197.10606444444446, + 197.11006304347828, + 197.1019765957447, + 197.13214374999998, + 197.15312040816326, + 197.169058, + 197.309398, + 197.413998, + 197.54629799999998, + 197.718498, + 197.87478000000002, + 198.03108, + 198.20068, + 198.38566000000003, + 198.454256, + 198.509008, + 198.53530800000001, + 198.593508, + 198.648308, + 198.696908, + 198.732608, + 198.75185, + 198.77724999999998, + 198.82545000000002, + 198.86475000000002, + 198.87445, + 198.88125, + 198.91725, + 198.947448, + 198.976848, + 199.001348, + 199.016348, + 199.03854800000002, + 199.05204799999998, + 199.017248, + 198.98165799999998, + 198.936858, + 198.88339800000003, + 198.859798, + 198.816998, + 198.805598, + 198.779598, + 198.763014, + 198.737612, + 198.72124399999996, + 198.70861399999998, + 198.702014, + 198.73881400000002, + 198.779414, + 198.79361400000002, + 198.859816, + 198.96241599999996, + 199.11801599999998, + 199.211616, + 199.326016, + 199.446216, + 199.57293599999997, + 199.704836, + 199.84353600000003, + 199.918136, + 200.01485399999999, + 200.13795399999998, + 200.248938, + 200.35682799999998, + 200.4838, + 200.58720000000002, + 200.66299999999998, + 200.7148, + 200.7514, + 200.781598, + 200.783866, + 200.786088, + 200.750088, + 200.683288, + 200.60839199999998, + 200.528492, + 200.449892, + 200.350692, + 200.271394, + 200.181794, + 200.084794, + 199.987394, + 199.896194, + 199.829894, + 199.76989400000002, + 199.754084, + 199.728584, + 199.726444, + 199.726244, + 199.712644 + ], + "in_sma_200": [ + 190.458, + 191.37900000000002, + 191.20266666666666, + 190.877, + 190.6636, + 190.453, + 190.2054285714286, + 189.966, + 190.45866666666666, + 190.89604, + 191.43003636363636, + 191.7858666666667, + 192.11387692307693, + 192.43502857142857, + 192.77736000000002, + 193.142325, + 193.47630588235296, + 193.76373333333333, + 194.06458947368424, + 194.37036, + 194.63748571428573, + 194.86532727272726, + 195.0846608695652, + 195.27863333333335, + 195.47968799999998, + 195.6847, + 195.8597111111111, + 195.9924, + 196.1778344827586, + 196.34257333333335, + 196.50571612903227, + 196.64835, + 196.72991515151514, + 196.84021176470588, + 196.91477714285716, + 196.96825555555557, + 197.01692972972972, + 197.0662210526316, + 197.10349743589742, + 197.1390725, + 197.1659243902439, + 197.13292619047618, + 197.09843953488374, + 197.09688409090907, + 197.10606444444446, + 197.11006304347828, + 197.1019765957447, + 197.13214374999998, + 197.15312040816326, + 197.169058, + 197.17505686274512, + 197.18188269230768, + 197.18722452830187, + 197.21172037037036, + 197.2192181818182, + 197.21914285714288, + 197.21880701754387, + 197.2243275862069, + 197.23458983050847, + 197.24017999999998, + 197.25402950819674, + 197.27589999999998, + 197.29993333333334, + 197.327121875, + 197.35832000000002, + 197.39196515151514, + 197.4322343283582, + 197.48558382352942, + 197.54296666666667, + 197.58756714285713, + 197.62605211267604, + 197.6791625, + 197.73040547945206, + 197.77742702702702, + 197.82746133333333, + 197.8765736842105, + 197.92389090909091, + 197.95371282051283, + 197.97493164556963, + 197.99200125, + 198.0064209876543, + 198.01118414634146, + 198.01297710843372, + 198.01687023809524, + 198.02702470588235, + 198.021361627907, + 198.0204264367816, + 198.01587500000002, + 198.01234382022474, + 198.01104, + 198.00992967032968, + 198.00569130434783, + 198.00218924731183, + 197.99939999999998, + 198.02909157894737, + 198.07483020833334, + 198.14117216494844, + 198.19309897959184, + 198.25054242424244, + 198.307637, + 198.36212574257428, + 198.41862450980392, + 198.47669611650485, + 198.51288173076924, + 198.55047333333334, + 198.5959405660377, + 198.63475607476636, + 198.67455925925927, + 198.72505321100917, + 198.76155272727271, + 198.78960180180178, + 198.81112321428571, + 198.82713097345135, + 198.84224298245613, + 198.84768782608697, + 198.85494913793104, + 198.85012051282052, + 198.84054322033896, + 198.8309605042017, + 198.8129525, + 198.79292809917354, + 198.77405163934426, + 198.7633276422764, + 198.74692983870966, + 198.7303944, + 198.7142007936508, + 198.70038818897638, + 198.68659609375, + 198.6706534883721, + 198.6697253846154, + 198.66373511450382, + 198.6609037878788, + 198.65706240601503, + 198.64962164179104 + ], + "in_ema_10": [ + 190.458, + 190.7929090909091, + 190.80328925619835, + 190.63905484598047, + 190.48831760125677, + 190.29044167375554, + 190.0049068239818, + 189.69310558325782, + 190.54890456812, + 191.3277219193709, + 192.31722702493983, + 192.93227665676892, + 193.4991354464473, + 194.06474718345686, + 194.7020658773738, + 195.41383571785127, + 196.03313831460557, + 196.50893134831364, + 197.04912564862025, + 197.6183755306893, + 198.0477617978367, + 198.33907783459367, + 198.6247000464857, + 198.82748185621557, + 199.09612151872182, + 199.4077357880451, + 199.58996564476416, + 199.58724461844338, + 199.9113819605446, + 200.13113069499101, + 200.36183420499265, + 200.4905916222667, + 200.2813931454909, + 200.3175034826744, + 200.15977557673358, + 199.91981638096382, + 199.71061340260675, + 199.56141096576914, + 199.37206351744746, + 199.21832469609336, + 199.04044747862184, + 198.44763884614514, + 197.93897723775513, + 197.77370864907238, + 197.7257616219683, + 197.64653223615588, + 197.47989001140024, + 197.6744554638729, + 197.76273628862327, + 197.79678423614632, + 197.73827801139242, + 197.70040928204833, + 197.65760759440317, + 197.8125880317844, + 197.77831748055087, + 197.67589612045072, + 197.58936955309602, + 197.5802114525331, + 197.62559118843618, + 197.61548369962958, + 197.70085029969692, + 197.86615024520657, + 198.03412292789625, + 198.21700966827873, + 198.42391700131896, + 198.63391391017007, + 198.89865683559367, + 199.29162832003118, + 199.68315044366187, + 199.86166854481422, + 199.94500153666615, + 200.21863762090865, + 200.43704896256162, + 200.57758551482314, + 200.7507517848553, + 200.89788782397252, + 201.01099912870478, + 200.87263565075844, + 200.64670189607506, + 200.40921064224324, + 200.18208143456263, + 199.85752117373306, + 199.54888096032704, + 199.32908442208574, + 199.24743270897923, + 198.93699039825572, + 198.7557194167547, + 198.54920679552657, + 198.3950964690672, + 198.3041698383277, + 198.23250259499537, + 198.12113848681437, + 198.04093148921174, + 197.98621667299142, + 198.50146818699295, + 199.2139285166306, + 200.17685060451595, + 200.73196867642213, + 201.30433800798173, + 201.78718564289414, + 202.15515188964065, + 202.51330609152416, + 202.85634134761065, + 202.74427928440872, + 202.69259214178894, + 202.8157572069182, + 202.8036558965694, + 202.82726391537494, + 203.07292502167041, + 203.0123931995485, + 202.80559443599424, + 202.51366817490435, + 202.16936487037626, + 201.87491671212604, + 201.4373682190122, + 201.11966490646452, + 200.60518037801643, + 200.08060212746796, + 199.6478017406556, + 199.10638324235458, + 198.61249538010827, + 198.22658712917948, + 198.08629856023774, + 197.83969882201268, + 197.62884449073766, + 197.4581454924217, + 197.36757358470865, + 197.28892384203434, + 197.16911950711898, + 197.4201886876428, + 197.50469983534407, + 197.64748168346333, + 197.73884865010635, + 197.7245125319052 + ], + "in_ema_50": [ + 190.458, + 190.53023529411763, + 190.54277508650517, + 190.5175682203677, + 190.48982044701995, + 190.4470823902741, + 190.37935366908687, + 190.29741823108347, + 190.45830379064884, + 190.62983697532928, + 190.87062768217913, + 191.0600148318976, + 191.25570052476436, + 191.465673053205, + 191.70505842366754, + 191.9761071129355, + 192.24449506929096, + 192.49569134108347, + 192.76958579829588, + 193.0601902767941, + 193.33155536397865, + 193.57933750656775, + 193.82759878082, + 194.05945765216043, + 194.30438088148748, + 194.55950319986053, + 194.78893444692483, + 194.97662329214344, + 195.22734394735352, + 195.45842849843768, + 195.69143130242054, + 195.9023555650707, + 196.03716515075422, + 196.2113939683717, + 196.33839812647477, + 196.43650016073067, + 196.52797858580004, + 196.620606876553, + 196.69509288139406, + 196.76691276839824, + 196.82468089512773, + 196.78371301688745, + 196.73925368289187, + 196.75065549924906, + 196.7804337149648, + 196.80041670653483, + 196.79765526706288, + 196.86637466835452, + 196.91710507351712, + 196.9576107569086, + 196.97790053114747, + 196.99955149071033, + 197.0178043734276, + 197.07632184897946, + 197.0978033450979, + 197.102399292349, + 197.1062267710804, + 197.1231982702537, + 197.1509081420085, + 197.1673431168317, + 197.2033296612697, + 197.258493203965, + 197.31855229400557, + 197.38606004718184, + 197.46327337866492, + 197.5462391285212, + 197.6459944568145, + 197.77987702713548, + 197.92360733979686, + 198.03111293431465, + 198.12087321140035, + 198.25142720311015, + 198.37568103828232, + 198.48683080148692, + 198.60617077005605, + 198.722007210446, + 198.8317324178795, + 198.88735075443324, + 198.9164742542594, + 198.9331027148767, + 198.94200064762663, + 198.9206280732099, + 198.89079952131934, + 198.86919954009113, + 198.86962308753854, + 198.8174810056743, + 198.78306998584392, + 198.73745547659513, + 198.69683369319924, + 198.6653892346424, + 198.6357661274015, + 198.59593216162105, + 198.56001325332218, + 198.52785587083895, + 198.61774779747273, + 198.7668557269836, + 198.9920770710235, + 199.1582701270618, + 199.34343600443194, + 199.52447772974833, + 199.69257664230722, + 199.8663971661383, + 200.04418551256424, + 200.13029588462055, + 200.2216568303217, + 200.3451212683483, + 200.43939886566795, + 200.5372067532888, + 200.67999864531672, + 200.76078301216702, + 200.8044777960036, + 200.81998847067013, + 200.81214578554582, + 200.80186163709305, + 200.74956902387373, + 200.70801729744733, + 200.6131930897043, + 200.4997345371669, + 200.3899488690427, + 200.24406852123712, + 200.09292857922782, + 199.95163726239537, + 199.85372991877202, + 199.73123070627116, + 199.6115746001429, + 199.49700304719613, + 199.39751273161983, + 199.30094360488965, + 199.1962007184234, + 199.17085951377933, + 199.12043365049388, + 199.0878676249843, + 199.05108850243593, + 198.99653601214433 + ], + "in_ema_200": [ + 190.458, + 190.47632835820895, + 190.4800464839979, + 190.474274877192, + 190.46766517692143, + 190.4570416428227, + 190.4397576463767, + 190.41836702302967, + 190.4579852616065, + 190.50151177641638, + 190.5638847935665, + 190.6149904175111, + 190.66907011484932, + 190.72818384504984, + 190.79626161773592, + 190.87407792004703, + 190.9531418213401, + 191.0297274748591, + 191.1138097885421, + 191.20402063641734, + 191.29134381416443, + 191.3745145224812, + 191.45944472623762, + 191.54183831105118, + 191.6290339497472, + 191.7203868457696, + 191.80685065824952, + 191.8841456765754, + 191.97853228675874, + 192.06949216450244, + 192.1623330384875, + 192.25096654059212, + 192.3215041869544, + 192.40268324977077, + 192.47280580449942, + 192.5361609706238, + 192.5981812594733, + 192.6607864210706, + 192.71908705369677, + 192.77687225714257, + 192.831231737171, + 192.8605727149106, + 192.8883282102846, + 192.92953887485888, + 192.97511560247224, + 193.01804977558197, + 193.05498460368565, + 193.10966137379825, + 193.15991349943212, + 193.2075760516766, + 193.25003798151067, + 193.29262466826182, + 193.33414084071694, + 193.38564192687898, + 193.42781563904933, + 193.46549906552644, + 193.5026582788048, + 193.5428208829958, + 193.58547739162273, + 193.62512438275087, + 193.66950125456432, + 193.71866044606122, + 193.76912153615015, + 193.82156808802927, + 193.87662711202898, + 193.93336614574014, + 193.99462618409098, + 194.06492841111495, + 194.13836195926308, + 194.20330363131023, + 194.264166281745, + 194.33566711476246, + 194.40615699421758, + 194.4738569246234, + 194.54406730348288, + 194.61387757907013, + 194.6825952150993, + 194.73799227763564, + 194.78666897139053, + 194.83198072291898, + 194.87504559134766, + 194.91008991382182, + 194.94242732761467, + 194.97623402087223, + 195.01507746345064, + 195.0402010707795, + 195.06905479146826, + 195.09443633583177, + 195.12037826283841, + 195.1479864393276, + 195.17546916132437, + 195.19979285126144, + 195.22447152935834, + 195.24950166339457, + 195.3049305025648, + 195.37572721398206, + 195.46661550041011, + 195.5438631073712, + 195.62680974311877, + 195.70972705910765, + 195.79033674011154, + 195.87326871284677, + 195.9581118102314, + 196.02061816037838, + 196.08469161151888, + 196.15718224225003, + 196.22277445874505, + 196.28954784721526, + 196.3680438885365, + 196.4314464369093, + 196.48561114897987, + 196.53252049078108, + 196.57319192868377, + 196.61276116322423, + 196.6411754800081, + 196.67151204239607, + 196.6876164001832, + 196.69788887381324, + 196.70786211884993, + 196.70748538134896, + 196.70432632282808, + 196.70219372260092, + 196.7096843323263, + 196.70988647827332, + 196.70958910038004, + 196.70939418395835, + 196.7118877741677, + 196.7141077963153, + 196.7132709028196, + 196.73154681423435, + 196.7430239603614, + 196.75841675677574, + 196.77226335621083, + 196.78109655664656 + ], + "in_macd": [ + 0.0, + 0.14694017094018363, + 0.14472018895952488, + 0.06554817813182012, + -0.004407650045237688, + -0.09187267041136238, + -0.21359742801544712, + -0.34083366342588306, + 0.05077137906934581, + 0.3914993026303648, + 0.8085562307464897, + 1.040739792880231, + 1.2387099365134873, + 1.4243707620208568, + 1.6301805738910673, + 1.8563554342008786, + 2.0286125990110975, + 2.1268925703124353, + 2.245865282069161, + 2.3693240701170737, + 2.423095780751595, + 2.41128620041394, + 2.3952953759281854, + 2.3419088852236314, + 2.318464667318665, + 2.313960340842499, + 2.2521525598045287, + 2.111452417284113, + 2.120346010269145, + 2.083207417761514, + 2.052706156762497, + 1.979091708324404, + 1.7608571209917159, + 1.6607490298223127, + 1.4812256076261008, + 1.2750323212031276, + 1.0933067284648814, + 0.9481062586162068, + 0.7940249074969756, + 0.6647757018337757, + 0.5330815868346122, + 0.22758811682859914, + -0.02472258607443223, + -0.11203470275262362, + -0.1408742847340534, + -0.17941385141767796, + -0.25223643099698734, + -0.16123148416028243, + -0.11920502741747896, + -0.1016719911953885, + -0.12466836462598962, + -0.13687727982517117, + -0.15006799937069104, + -0.07533060870841268, + -0.08658728999910181, + -0.12705463528385508, + -0.15850848546099883, + -0.15430271582243904, + -0.12605144085409847, + -0.12320555373239017, + -0.07848919711304347, + -0.0006802089114046339, + 0.07464797510883159, + 0.15275811386987925, + 0.23734288795481007, + 0.3187692165061833, + 0.41970358541104247, + 0.5713791897050271, + 0.7144141595683493, + 0.7561149005203447, + 0.7526483596648177, + 0.8314976697106147, + 0.8813972981543259, + 0.8937038754460787, + 0.9186881867094598, + 0.9301865708992239, + 0.9254039765077096, + 0.809800474047023, + 0.6605407444946536, + 0.5129778139964571, + 0.37712106999930484, + 0.2055168281782187, + 0.04982100534766687, + -0.05837168781411606, + -0.0993959153589401, + -0.23729927408655271, + -0.31073011896901903, + -0.3902553664528057, + -0.4415967385104409, + -0.4613610985155958, + -0.4703917384225633, + -0.49524033962120484, + -0.5042785275731774, + -0.5008266403267498, + -0.24670876125532004, + 0.08282528942748968, + 0.5067870067496187, + 0.7310671327797706, + 0.9503057827147074, + 1.1176260265929159, + 1.2240948669351894, + 1.3186092590331668, + 1.3995694322263716, + 1.2747425658423879, + 1.1799666156458954, + 1.1648576334048357, + 1.0902228737184885, + 1.0340261489076, + 1.077521864239145, + 0.9845760928978677, + 0.8315322424977865, + 0.6483037871415718, + 0.45109284591217147, + 0.2858501672177738, + 0.06685547402739189, + -0.08780595766339161, + -0.31965971801758997, + -0.5431387642435936, + -0.7136190567084668, + -0.9212350230931179, + -1.0957348825330087, + -1.2119870814385365, + -1.212275988484862, + -1.2565219870142244, + -1.2808569204829325, + -1.2845283706879513, + -1.2512279015245156, + -1.2128730849260876, + -1.1933315837743237, + -1.0112596773588223, + -0.9101348540719414, + -0.788226404441815, + -0.6948995404359835, + -0.6529494385461021 + ], + "in_signal": [ + 0.0, + 0.02938803418803673, + 0.05245446514233436, + 0.055073207740231514, + 0.043177036183137674, + 0.016167094864237664, + -0.029785809711699293, + -0.09199538045453605, + -0.06344202854975967, + 0.027546237686265226, + 0.18374823629831016, + 0.35514654761469433, + 0.531859225394453, + 0.7103615327197337, + 0.8943253409540004, + 1.086731359603376, + 1.2751076074849204, + 1.4454646000504234, + 1.605544736454171, + 1.7583006031867516, + 1.8912596386997205, + 1.9952649510425644, + 2.075271036019689, + 2.1285986058604776, + 2.166571818152115, + 2.196049522690192, + 2.2072701301130593, + 2.18810658754727, + 2.174554472091645, + 2.156285061225619, + 2.1355692803329944, + 2.1042737659312767, + 2.0355904369433646, + 1.9606221555191543, + 1.8647428459405437, + 1.7468007409930606, + 1.616101938487425, + 1.4825028025131815, + 1.3448072235099402, + 1.2088009191747073, + 1.0736570527066882, + 0.9044432655310705, + 0.71861009520997, + 0.5524811356174513, + 0.4138100515471504, + 0.29516527095418477, + 0.18568493056395036, + 0.1163016476191038, + 0.06920031261178725, + 0.03502585185035209, + 0.0030870085550837485, + -0.024905849120967237, + -0.049938279170911995, + -0.05501674507841214, + -0.06133085406255008, + -0.07447561030681109, + -0.09128218533764865, + -0.10388629143460673, + -0.10831932131850508, + -0.11129656780128211, + -0.1047350936636344, + -0.08392411671318845, + -0.052209698348784445, + -0.011216135905051706, + 0.03849566886692065, + 0.09455037839477319, + 0.15958101979802708, + 0.2419406537794271, + 0.33643535493721155, + 0.4203712640538382, + 0.48682668317603406, + 0.5557608804829501, + 0.6208881640172254, + 0.675451306302996, + 0.7240986823842888, + 0.7653162600872758, + 0.7973338033713626, + 0.7998271375064948, + 0.7719698589041266, + 0.7201714499225929, + 0.6515613739379353, + 0.5623524647859921, + 0.4598461728983271, + 0.3562026007558385, + 0.2650828975328828, + 0.1646064632089957, + 0.06953914677339275, + -0.02241975587184694, + -0.10625515239956573, + -0.17727634162277175, + -0.2358994209827301, + -0.28776760471042506, + -0.33106978928297554, + -0.3650211594917304, + -0.34135867984444834, + -0.25652188599006076, + -0.10386010744212486, + 0.06312534060225423, + 0.2405614290247449, + 0.4159743485383791, + 0.5775984522177412, + 0.7258006135808264, + 0.8605543773099353, + 0.9433920150164259, + 0.9907069351423199, + 1.0255370747948231, + 1.0384742345795563, + 1.037584617445165, + 1.0455720668039612, + 1.0333728720227426, + 0.9930047461177515, + 0.9240645543225157, + 0.8294702126404468, + 0.7207462035559122, + 0.5899680576502082, + 0.45441325458748827, + 0.2995986600664726, + 0.13105117520445939, + -0.03788287117812586, + -0.2145533015611243, + -0.3907896177555012, + -0.5550291104921082, + -0.686478486090659, + -0.8004871862753722, + -0.8965611331168843, + -0.9741545806310978, + -1.0295692448097815, + -1.0662300128330426, + -1.091650327021299, + -1.0755721970888037, + -1.0424847284854313, + -0.9916330636767081, + -0.9322863590285633, + -0.8764189749320711 + ], + "in_upper_bb": [ + NaN, + 193.98398138189125, + 193.14330711078128, + 192.92825912551294, + 192.68016619033446, + 192.5309047138885, + 192.51069178333967, + 192.49374501426527, + 194.24399941293876, + 195.41140030032795, + 196.98848254023838, + 197.6309583681533, + 198.18946112991324, + 198.74763758339992, + 199.41318108636796, + 200.1867041968727, + 200.83203582589715, + 201.30510317488455, + 201.8486619838794, + 202.4253207520753, + 203.05197087434854, + 203.5957429326525, + 204.0349732732107, + 204.2518791450304, + 204.3953003161273, + 204.36151391577263, + 203.82525399409727, + 202.39514042963188, + 202.4805417091158, + 202.4477732412097, + 202.65131865002763, + 202.54623891812435, + 202.21574421060723, + 201.94574557997018, + 201.73007012029368, + 201.70531362471937, + 201.71062251297315, + 201.68431189638704, + 201.75649620443275, + 201.78760855081782, + 201.84225713503812, + 202.34022054215603, + 202.65194431257672, + 202.68166611258977, + 202.59364233591637, + 202.4178643480742, + 202.30072374758134, + 202.2304832310783, + 201.84730828186525, + 201.46838137398197, + 200.95094304177582, + 200.43263154046622, + 200.2697360378961, + 199.86569778859516, + 199.6286074776638, + 199.4888132281007, + 199.34502017601906, + 199.16757525984318, + 199.07293280315253, + 198.9492493833185, + 198.9257388640721, + 198.93757834912324, + 198.86400941362328, + 199.05503421159878, + 199.31195976870742, + 199.57531428389203, + 199.86974897389098, + 200.4270147304536, + 201.00790618525906, + 201.3072028398072, + 201.4922463902728, + 201.86934407922357, + 202.17194925588146, + 202.4226165502117, + 202.66361757983776, + 202.8162303461425, + 202.89249671643273, + 202.80629263243864, + 202.69746019669932, + 202.5148494400653, + 202.39724869526395, + 202.42460022318335, + 202.50217243039953, + 202.56689113796554, + 202.58940945454432, + 202.75781917613003, + 202.82013615450904, + 202.7892200560582, + 202.64210281883155, + 202.55782797946753, + 202.4895212389975, + 202.23053233161784, + 201.92175044075353, + 201.60302477653198, + 201.43705317337455, + 201.68914655975163, + 202.6330893628123, + 203.21746412886827, + 203.9486999190029, + 204.62170633383926, + 205.19170175080228, + 205.76475230192452, + 206.3114322995442, + 206.47737823918735, + 206.6543749075135, + 206.8477983838583, + 206.938820945614, + 206.9684991298325, + 207.08763250586696, + 206.9842944755055, + 206.76006260795393, + 206.39107672496354, + 205.94297158302226, + 205.3554651904237, + 205.56555967660276, + 205.7396046254765, + 205.8373740244328, + 206.07284158311583, + 206.09290407314126, + 206.13185668779198, + 206.0927565415327, + 205.85640493658389, + 205.36444582072278, + 205.22668731312095, + 204.99505930395958, + 204.52123036688164, + 204.07449000026654, + 203.50785114133623, + 202.46926589925445, + 201.71132906434065, + 201.0521523326191, + 200.51402782718645, + 200.0557044355798, + 199.492110616994 + ], + "in_lower_bb": [ + NaN, + 188.77401861810878, + 189.26202622255204, + 188.82574087448708, + 188.64703380966554, + 188.3750952861115, + 187.90016535951753, + 187.43825498573474, + 186.67333392039455, + 186.38067969967204, + 185.87159018703434, + 185.94077496518008, + 186.03829271624062, + 186.12241955945723, + 186.14153891363208, + 186.0979458031273, + 186.12057593880877, + 186.22236349178212, + 186.28051696348908, + 186.31539924792472, + 186.64094912565147, + 186.83217706734752, + 187.29894672678927, + 188.06604085496963, + 188.97211968387268, + 190.14690608422737, + 191.85216600590272, + 194.41077957036813, + 195.0223782908842, + 195.68390675879033, + 195.9433613499724, + 196.58544108187567, + 197.2449357893928, + 197.9019344200298, + 198.30560987970634, + 198.35268637528063, + 198.34229748702683, + 198.39260810361293, + 198.22442379556728, + 198.02796144918216, + 197.79931286496188, + 196.9143494578439, + 196.1766256874233, + 195.8759038874103, + 195.6844276640836, + 195.50820565192578, + 195.25734625241864, + 195.22508676892167, + 195.28726171813474, + 195.34918862601808, + 195.4741269582242, + 195.63843845953375, + 195.6138339621039, + 195.82087221140486, + 195.87537252233616, + 195.8526667718993, + 195.83953982398097, + 195.88188474015683, + 195.90750719684746, + 195.93554061668152, + 195.9435511359279, + 196.21471165087675, + 196.60228058637674, + 196.6122557884012, + 196.53983023129257, + 196.505365716108, + 196.546931026109, + 196.24066526954635, + 195.98827381474092, + 195.9604771601928, + 196.0599336097272, + 196.07483592077645, + 196.1677207441185, + 196.1870534497883, + 196.33664242016226, + 196.61852965385748, + 196.97426328356727, + 197.33156736756135, + 197.62041980330068, + 197.98008055993466, + 198.20518130473607, + 198.15652977681668, + 198.01595756960052, + 197.88123886203445, + 197.81122054545565, + 197.43892082386995, + 197.16160384549096, + 196.84850994394182, + 196.6212871811684, + 196.42856202053244, + 196.2558687610025, + 196.13185766838217, + 196.06664955924649, + 196.03837522346805, + 196.13335682662543, + 195.96726344024836, + 195.32232063718766, + 195.0359458711317, + 194.72971008099708, + 194.51865366616073, + 194.4137582491977, + 194.4135076980755, + 194.49082770045584, + 194.71488176081263, + 194.89588509248654, + 195.28546161614165, + 195.67535905438604, + 196.17704087016753, + 196.70558749413306, + 197.29342552449455, + 197.91415739204606, + 198.64114327503646, + 199.38324841697778, + 200.2517448095763, + 199.90648032339723, + 199.45943537452354, + 198.73966597556722, + 197.9531984168842, + 197.31515592685878, + 196.54720331220807, + 195.8442034584673, + 195.3170550634161, + 195.11451417927725, + 194.70127268687904, + 194.35490069604043, + 194.16072963311836, + 194.02854999973349, + 193.99533885866379, + 194.2790841007455, + 194.61802093565933, + 194.87819766738087, + 195.12532217281358, + 195.33664556442017, + 195.611249383006 + ], + "out_sma_10": [ + 197.8035, + 197.88675, + 197.99450000000002, + 198.072125, + 198.1797, + 198.13711666666669, + 198.0725285714286, + 198.0522125, + 197.9064111111111, + 197.84677000000002, + 197.84043000000003, + 197.84643, + 197.82393, + 197.79743, + 197.87060000000002, + 198.50468, + 198.96668, + 199.30668, + 199.64468000000002, + 199.98476, + 200.24475, + 200.60174, + 200.99224, + 201.43824, + 201.71007, + 201.55262, + 201.22812, + 201.04112, + 200.59411, + 200.04703, + 199.50853, + 198.77154000000002, + 197.99854 + ], + "out_sma_50": [ + 197.8035, + 197.88675, + 197.99450000000002, + 198.072125, + 198.1797, + 198.13711666666669, + 198.0725285714286, + 198.0522125, + 197.9064111111111, + 197.84677000000002, + 197.83707272727273, + 197.85315, + 197.86329230769232, + 197.8759142857143, + 197.97363333333334, + 198.36684375000002, + 198.5985, + 198.7491388888889, + 198.8212894736842, + 198.91576500000002, + 198.98358571428574, + 199.1025090909091, + 199.22370434782607, + 199.36021666666667, + 199.468208, + 199.5921423076923, + 199.57243333333335, + 199.56770357142858, + 199.43260689655173, + 199.29285333333334, + 199.15292258064517, + 198.99908125, + 198.85244242424244 + ], + "out_sma_200": [ + 197.8035, + 197.88675, + 197.99450000000002, + 198.072125, + 198.1797, + 198.13711666666669, + 198.0725285714286, + 198.0522125, + 197.9064111111111, + 197.84677000000002, + 197.83707272727273, + 197.85315, + 197.86329230769232, + 197.8759142857143, + 197.97363333333334, + 198.36684375000002, + 198.5985, + 198.7491388888889, + 198.8212894736842, + 198.91576500000002, + 198.98358571428574, + 199.1025090909091, + 199.22370434782607, + 199.36021666666667, + 199.468208, + 199.5921423076923, + 199.57243333333335, + 199.56770357142858, + 199.43260689655173, + 199.29285333333334, + 199.15292258064517, + 198.99908125, + 198.85244242424244 + ], + "out_ema_10": [ + 197.8035, + 197.83377272727273, + 197.9021776859504, + 197.97541810668667, + 198.09079663274363, + 198.06050633588114, + 197.99223245663, + 197.9772811008791, + 197.75232090071927, + 197.6718989187703, + 197.6842991153575, + 197.74715382165613, + 197.790398581355, + 197.83578065747224, + 198.10958417429543, + 199.2287506880599, + 199.78806874477627, + 200.06478351845328, + 200.0748228787345, + 200.19045508260095, + 200.2176450675826, + 200.46896414620394, + 200.72733430143956, + 201.04963715572325, + 201.23333949104628, + 201.4982777654015, + 201.05495453532848, + 200.761326437996, + 199.83197617654216, + 198.99707141717084, + 198.26214934132162, + 197.52903127926314, + 196.91648013757893 + ], + "out_ema_50": [ + 197.8035, + 197.8100294117647, + 197.82571453287198, + 197.84451004138683, + 197.87452925545008, + 197.87647712778536, + 197.8689682208134, + 197.87057731019326, + 197.82624094508765, + 197.80599620214306, + 197.80341203735316, + 197.8122978398099, + 197.81907047354284, + 197.82773437654117, + 197.88710557746114, + 198.13721908422735, + 198.3006614730812, + 198.41867474864665, + 198.48539338595464, + 198.57266423356427, + 198.64197151852252, + 198.7579687138746, + 198.88079347019323, + 199.0227231380288, + 199.1418320345767, + 199.28099548420116, + 199.27232899462464, + 199.27890432816878, + 199.1365904329465, + 198.98378296498782, + 198.8257914761648, + 198.64556435945246, + 198.46965987476807 + ], + "out_ema_200": [ + 197.8035, + 197.80515671641794, + 197.80918500779686, + 197.81411849030636, + 197.8220377093083, + 197.82305424951417, + 197.82168057538965, + 197.82255937563454, + 197.8117876405536, + 197.8067947287073, + 197.80613109956596, + 197.80835865081409, + 197.81011627617912, + 197.81240367641615, + 197.8276205552578, + 197.89167408207118, + 197.93558777279685, + 197.96916401386358, + 197.9905653669595, + 198.01763237823351, + 198.0407405137735, + 198.07615503602452, + 198.11410374213375, + 198.1577445009185, + 198.1965729138447, + 198.24128860624427, + 198.24943498827167, + 198.26128140629882, + 198.23529751170878, + 198.2054935563684, + 198.17315033690207, + 198.13391501016673, + 198.09437356727952 + ], + "out_macd": [ + 0.0, + 0.013282051282061502, + 0.04268215355395455, + 0.07280836298573945, + 0.11991227791961023, + 0.10074284058384819, + 0.06549450260754952, + 0.05508062524600632, + -0.04703942824519913, + -0.0810418698323474, + -0.07244843381283772, + -0.04176413569140891, + -0.020837530203777987, + 0.00018288754526452067, + 0.12048910786097622, + 0.6061149031754098, + 0.8233303849383162, + 0.9047575528728942, + 0.8633143647547286, + 0.868135634864359, + 0.8324402124731591, + 0.8954920586057256, + 0.9578284957910057, + 1.044413128961338, + 1.0652482332519355, + 1.1197287482004015, + 0.8600399351463182, + 0.6770924042903061, + 0.2236971319183283, + -0.16677491489068075, + -0.49353478159412134, + -0.8017536540074559, + -1.0396829283596958 + ], + "out_signal": [ + 0.0, + 0.002656410256412301, + 0.01066155891592075, + 0.023090919729884495, + 0.042455191367829645, + 0.05411272121103336, + 0.0563890774903366, + 0.05612738704147054, + 0.03549402398413661, + 0.01218684522083981, + -0.0047402105858956965, + -0.01214499560699834, + -0.013883502526354268, + -0.011070224512030512, + 0.015241641962570834, + 0.13341629420513865, + 0.27139911235177416, + 0.3980708004559982, + 0.4911195133157443, + 0.5665227376254673, + 0.6197062325950058, + 0.6748633977971498, + 0.731456417395921, + 0.7940477597090045, + 0.8482878544175907, + 0.9025760331741529, + 0.894068813568586, + 0.8506735317129301, + 0.7252782517540098, + 0.5468676184250718, + 0.3387871384212332, + 0.11067897993549536, + -0.11939340172354289 + ], + "out_upper_bb": [ + NaN, + 198.1222165581351, + 198.40320894289212, + 198.52794541419837, + 198.80201567552166, + 198.73154210914592, + 198.71382160600052, + 198.65695505620528, + 198.94818315164804, + 198.89890297870988, + 198.83728423326897, + 198.81329711562154, + 198.78546799399632, + 198.7669325790848, + 199.11824952269654, + 201.70122926657822, + 202.34982481731453, + 202.6064017539352, + 202.6222799351851, + 202.71065396517406, + 202.85048307728036, + 203.16057588844896, + 203.48645998199822, + 203.88449072095491, + 204.16307305455902, + 204.49175246942985, + 204.44947521219828, + 204.41649266809432, + 204.57061731561757, + 204.82411396754858, + 205.10531965638094, + 205.44699718936354, + 205.72823653661968 + ], + "out_lower_bb": [ + NaN, + 197.6512834418649, + 197.5857910571079, + 197.61630458580163, + 197.55738432447833, + 197.54269122418745, + 197.43123553685666, + 197.44746994379472, + 196.86463907057419, + 196.79463702129016, + 196.83686122127648, + 196.89300288437846, + 196.94111662138832, + 196.98489599234378, + 196.82901714397013, + 195.0324582334218, + 194.84717518268548, + 194.8918760238426, + 195.0202990121833, + 195.12087603482598, + 195.23469692271962, + 195.28759411155104, + 195.32971001800178, + 195.35117927904506, + 195.41759694544092, + 195.56554753057014, + 195.7453247878017, + 195.93130733190569, + 195.66817268438243, + 195.20767603245142, + 194.64796034361908, + 193.92628281063648, + 193.2625434633803 + ], + "overall_sma_10": [ + 190.458, + 191.37900000000002, + 191.20266666666666, + 190.877, + 190.6636, + 190.453, + 190.2054285714286, + 189.966, + 190.45866666666666, + 190.89604, + 191.52723999999998, + 191.86723999999998, + 192.38724000000002, + 193.05824, + 193.83424, + 194.75592, + 195.76592, + 196.80192, + 197.30992, + 197.84468, + 198.16568, + 198.56068, + 198.94668, + 199.25968, + 199.53318000000002, + 199.7525, + 199.9115, + 200.004, + 200.193, + 200.28699999999998, + 200.429, + 200.571, + 200.51399999999998, + 200.588, + 200.5025, + 200.3055, + 200.14142, + 200.07292, + 199.78791999999999, + 199.52857, + 199.21257, + 198.68357, + 198.31456999999997, + 197.96957000000003, + 197.77557000000002, + 197.62057, + 197.41664999999998, + 197.38265, + 197.34665, + 197.289, + 197.2125, + 197.3875, + 197.56900000000002, + 197.71699999999998, + 197.72841, + 197.72090999999998, + 197.76791, + 197.66681, + 197.63379, + 197.59579, + 197.65679, + 197.76479, + 197.89729, + 197.95029, + 198.12338, + 198.35977, + 198.64877, + 199.00087000000002, + 199.36239, + 199.67189, + 199.89539, + 200.17938999999998, + 200.44238, + 200.65938, + 200.87688, + 201.07499, + 201.21799000000001, + 201.13699, + 200.95549, + 200.82304, + 200.70704, + 200.40174, + 200.07575, + 199.78875, + 199.52375, + 199.12175, + 198.76375000000002, + 198.50074, + 198.3079, + 198.16334999999998, + 198.03834999999998, + 197.96065000000002, + 197.91265, + 197.85265, + 198.04666, + 198.53466, + 199.19166, + 199.75267000000002, + 200.37051, + 200.97701, + 201.56710999999999, + 202.21760999999998, + 202.88961, + 203.33961, + 203.5036, + 203.59859999999998, + 203.42252, + 203.39287, + 203.42271, + 203.30071, + 203.10711, + 202.81461000000002, + 202.43661, + 202.2676, + 201.96844000000002, + 201.60044, + 201.15452, + 200.63317, + 199.98534999999998, + 199.37835, + 198.82985, + 198.35885, + 198.04235, + 197.66036, + 197.38152, + 197.08152, + 196.94852, + 196.87002, + 196.763, + 196.951, + 197.10049999999998, + 197.2805, + 197.35, + 197.44299999999998, + 197.55535000000003, + 197.68335000000002, + 197.80835, + 197.94535000000002, + 198.14335, + 198.08077, + 198.06077, + 198.02277, + 197.88177000000002, + 197.84677000000002, + 197.84043, + 197.84643, + 197.82393000000002, + 197.79743000000002, + 197.8706, + 198.50468, + 198.96668, + 199.30668, + 199.64468, + 199.98476, + 200.24475, + 200.60174, + 200.99223999999998, + 201.43824, + 201.71007, + 201.55262, + 201.22812, + 201.04112, + 200.59411, + 200.04703, + 199.50853, + 198.77154, + 197.99854 + ], + "overall_sma_50": [ + 190.458, + 191.37900000000002, + 191.20266666666666, + 190.877, + 190.6636, + 190.453, + 190.2054285714286, + 189.966, + 190.45866666666666, + 190.89604, + 191.43003636363636, + 191.7858666666667, + 192.11387692307693, + 192.43502857142857, + 192.77736000000002, + 193.142325, + 193.47630588235296, + 193.76373333333333, + 194.06458947368424, + 194.37036, + 194.63748571428573, + 194.86532727272726, + 195.0846608695652, + 195.27863333333335, + 195.47968799999998, + 195.6847, + 195.8597111111111, + 195.9924, + 196.1778344827586, + 196.34257333333335, + 196.50571612903227, + 196.64835, + 196.72991515151514, + 196.84021176470588, + 196.91477714285716, + 196.96825555555557, + 197.01692972972972, + 197.0662210526316, + 197.10349743589742, + 197.1390725, + 197.1659243902439, + 197.13292619047618, + 197.09843953488374, + 197.09688409090907, + 197.10606444444446, + 197.11006304347828, + 197.1019765957447, + 197.13214374999998, + 197.15312040816326, + 197.169058, + 197.309398, + 197.413998, + 197.54629799999998, + 197.718498, + 197.87478000000002, + 198.03108, + 198.20068, + 198.38566000000003, + 198.454256, + 198.509008, + 198.53530800000001, + 198.593508, + 198.648308, + 198.696908, + 198.732608, + 198.75185, + 198.77724999999998, + 198.82545000000002, + 198.86475000000002, + 198.87445, + 198.88125, + 198.91725, + 198.947448, + 198.976848, + 199.001348, + 199.016348, + 199.03854800000002, + 199.05204799999998, + 199.017248, + 198.98165799999998, + 198.936858, + 198.88339800000003, + 198.859798, + 198.816998, + 198.805598, + 198.779598, + 198.763014, + 198.737612, + 198.72124399999996, + 198.70861399999998, + 198.702014, + 198.73881400000002, + 198.779414, + 198.79361400000002, + 198.859816, + 198.96241599999996, + 199.11801599999998, + 199.211616, + 199.326016, + 199.446216, + 199.57293599999997, + 199.704836, + 199.84353600000003, + 199.918136, + 200.01485399999999, + 200.13795399999998, + 200.248938, + 200.35682799999998, + 200.4838, + 200.58720000000002, + 200.66299999999998, + 200.7148, + 200.7514, + 200.781598, + 200.783866, + 200.786088, + 200.750088, + 200.683288, + 200.60839199999998, + 200.528492, + 200.449892, + 200.350692, + 200.271394, + 200.181794, + 200.084794, + 199.987394, + 199.896194, + 199.829894, + 199.76989400000002, + 199.754084, + 199.728584, + 199.726444, + 199.726244, + 199.712644, + 199.69111400000003, + 199.69971399999997, + 199.70511400000004, + 199.71881599999998, + 199.736984, + 199.73756799999998, + 199.73306800000003, + 199.738868, + 199.720068, + 199.711468, + 199.64986800000003, + 199.562068, + 199.431568, + 199.327768, + 199.237002, + 199.243102, + 199.212982, + 199.156682, + 199.071082, + 199.040498, + 198.99809800000003, + 198.962696, + 198.94551199999998, + 198.93684199999998, + 198.894474, + 198.893484, + 198.83718399999998, + 198.801984, + 198.702582, + 198.596384, + 198.506116, + 198.39691599999998, + 198.31431600000005 + ], + "overall_sma_200": [ + 190.458, + 191.37900000000002, + 191.20266666666666, + 190.877, + 190.6636, + 190.453, + 190.2054285714286, + 189.966, + 190.45866666666666, + 190.89604, + 191.43003636363636, + 191.7858666666667, + 192.11387692307693, + 192.43502857142857, + 192.77736000000002, + 193.142325, + 193.47630588235296, + 193.76373333333333, + 194.06458947368424, + 194.37036, + 194.63748571428573, + 194.86532727272726, + 195.0846608695652, + 195.27863333333335, + 195.47968799999998, + 195.6847, + 195.8597111111111, + 195.9924, + 196.1778344827586, + 196.34257333333335, + 196.50571612903227, + 196.64835, + 196.72991515151514, + 196.84021176470588, + 196.91477714285716, + 196.96825555555557, + 197.01692972972972, + 197.0662210526316, + 197.10349743589742, + 197.1390725, + 197.1659243902439, + 197.13292619047618, + 197.09843953488374, + 197.09688409090907, + 197.10606444444446, + 197.11006304347828, + 197.1019765957447, + 197.13214374999998, + 197.15312040816326, + 197.169058, + 197.17505686274512, + 197.18188269230768, + 197.18722452830187, + 197.21172037037036, + 197.2192181818182, + 197.21914285714288, + 197.21880701754387, + 197.2243275862069, + 197.23458983050847, + 197.24017999999998, + 197.25402950819674, + 197.27589999999998, + 197.29993333333334, + 197.327121875, + 197.35832000000002, + 197.39196515151514, + 197.4322343283582, + 197.48558382352942, + 197.54296666666667, + 197.58756714285713, + 197.62605211267604, + 197.6791625, + 197.73040547945206, + 197.77742702702702, + 197.82746133333333, + 197.8765736842105, + 197.92389090909091, + 197.95371282051283, + 197.97493164556963, + 197.99200125, + 198.0064209876543, + 198.01118414634146, + 198.01297710843372, + 198.01687023809524, + 198.02702470588235, + 198.021361627907, + 198.0204264367816, + 198.01587500000002, + 198.01234382022474, + 198.01104, + 198.00992967032968, + 198.00569130434783, + 198.00218924731183, + 197.99939999999998, + 198.02909157894737, + 198.07483020833334, + 198.14117216494844, + 198.19309897959184, + 198.25054242424244, + 198.307637, + 198.36212574257428, + 198.41862450980392, + 198.47669611650485, + 198.51288173076924, + 198.55047333333334, + 198.5959405660377, + 198.63475607476636, + 198.67455925925927, + 198.72505321100917, + 198.76155272727271, + 198.78960180180178, + 198.81112321428571, + 198.82713097345135, + 198.84224298245613, + 198.84768782608697, + 198.85494913793104, + 198.85012051282052, + 198.84054322033896, + 198.8309605042017, + 198.8129525, + 198.79292809917354, + 198.77405163934426, + 198.7633276422764, + 198.74692983870966, + 198.7303944, + 198.7142007936508, + 198.70038818897638, + 198.68659609375, + 198.6706534883721, + 198.6697253846154, + 198.66373511450382, + 198.6609037878788, + 198.65706240601503, + 198.64962164179104, + 198.64335407407407, + 198.63840294117648, + 198.63527591240876, + 198.63288260869567, + 198.63271798561152, + 198.62765714285715, + 198.6209716312057, + 198.61596478873238, + 198.60284615384614, + 198.59386805555556, + 198.58798, + 198.58415821917808, + 198.58008231292516, + 198.5764331081081, + 198.5815691275168, + 198.61945866666667, + 198.64386622516557, + 198.66140657894738, + 198.67093986928106, + 198.68418571428572, + 198.6948683870968, + 198.71349038461537, + 198.7337229299363, + 198.7575601265823, + 198.77833018867923, + 198.80278125, + 198.8043788819876, + 198.8083024691358, + 198.78892576687116, + 198.76728597560975, + 198.74418121212122, + 198.71698734939758, + 198.68970000000002 + ], + "overall_ema_10": [ + 190.458, + 190.7929090909091, + 190.80328925619835, + 190.63905484598047, + 190.48831760125677, + 190.29044167375554, + 190.0049068239818, + 189.69310558325782, + 190.54890456812, + 191.3277219193709, + 192.31722702493983, + 192.93227665676892, + 193.4991354464473, + 194.06474718345686, + 194.7020658773738, + 195.41383571785127, + 196.03313831460557, + 196.50893134831364, + 197.04912564862025, + 197.6183755306893, + 198.0477617978367, + 198.33907783459367, + 198.6247000464857, + 198.82748185621557, + 199.09612151872182, + 199.4077357880451, + 199.58996564476416, + 199.58724461844338, + 199.9113819605446, + 200.13113069499101, + 200.36183420499265, + 200.4905916222667, + 200.2813931454909, + 200.3175034826744, + 200.15977557673358, + 199.91981638096382, + 199.71061340260675, + 199.56141096576914, + 199.37206351744746, + 199.21832469609336, + 199.04044747862184, + 198.44763884614514, + 197.93897723775513, + 197.77370864907238, + 197.7257616219683, + 197.64653223615588, + 197.47989001140024, + 197.6744554638729, + 197.76273628862327, + 197.79678423614632, + 197.73827801139242, + 197.70040928204833, + 197.65760759440317, + 197.8125880317844, + 197.77831748055087, + 197.67589612045072, + 197.58936955309602, + 197.5802114525331, + 197.62559118843618, + 197.61548369962958, + 197.70085029969692, + 197.86615024520657, + 198.03412292789625, + 198.21700966827873, + 198.42391700131896, + 198.63391391017007, + 198.89865683559367, + 199.29162832003118, + 199.68315044366187, + 199.86166854481422, + 199.94500153666615, + 200.21863762090865, + 200.43704896256162, + 200.57758551482314, + 200.7507517848553, + 200.89788782397252, + 201.01099912870478, + 200.87263565075844, + 200.64670189607506, + 200.40921064224324, + 200.18208143456263, + 199.85752117373306, + 199.54888096032704, + 199.32908442208574, + 199.24743270897923, + 198.93699039825572, + 198.7557194167547, + 198.54920679552657, + 198.3950964690672, + 198.3041698383277, + 198.23250259499537, + 198.12113848681437, + 198.04093148921174, + 197.98621667299142, + 198.50146818699295, + 199.2139285166306, + 200.17685060451595, + 200.73196867642213, + 201.30433800798173, + 201.78718564289414, + 202.15515188964065, + 202.51330609152416, + 202.85634134761065, + 202.74427928440872, + 202.69259214178894, + 202.8157572069182, + 202.8036558965694, + 202.82726391537494, + 203.07292502167041, + 203.0123931995485, + 202.80559443599424, + 202.51366817490435, + 202.16936487037626, + 201.87491671212604, + 201.4373682190122, + 201.11966490646452, + 200.60518037801643, + 200.08060212746796, + 199.6478017406556, + 199.10638324235458, + 198.61249538010827, + 198.22658712917948, + 198.08629856023774, + 197.83969882201268, + 197.62884449073766, + 197.4581454924217, + 197.36757358470865, + 197.28892384203434, + 197.16911950711898, + 197.4201886876428, + 197.50469983534407, + 197.64748168346333, + 197.73884865010635, + 197.7245125319052, + 197.7388738897406, + 197.78089681887866, + 197.85891557908252, + 197.94002183743115, + 198.0618360488073, + 198.03681131266052, + 197.9728456194495, + 197.96141914318594, + 197.73934293533395, + 197.66128058345504, + 197.6756113864632, + 197.74004567983351, + 197.78458282895468, + 197.83102231459927, + 198.1056909846721, + 199.22556535109533, + 199.78546255998708, + 200.06265118544397, + 200.07307824263597, + 200.18902765306578, + 200.21647717069018, + 200.46800859420105, + 200.7265524861645, + 201.04899748868004, + 201.23281612710184, + 201.49784955853787, + 201.05460418425824, + 200.76103978712035, + 199.83174164400754, + 198.99687952691525, + 198.2619923402034, + 197.52890282380275, + 196.9163750376568 + ], + "overall_ema_50": [ + 190.458, + 190.53023529411763, + 190.54277508650517, + 190.5175682203677, + 190.48982044701995, + 190.4470823902741, + 190.37935366908687, + 190.29741823108347, + 190.45830379064884, + 190.62983697532928, + 190.87062768217913, + 191.0600148318976, + 191.25570052476436, + 191.465673053205, + 191.70505842366754, + 191.9761071129355, + 192.24449506929096, + 192.49569134108347, + 192.76958579829588, + 193.0601902767941, + 193.33155536397865, + 193.57933750656775, + 193.82759878082, + 194.05945765216043, + 194.30438088148748, + 194.55950319986053, + 194.78893444692483, + 194.97662329214344, + 195.22734394735352, + 195.45842849843768, + 195.69143130242054, + 195.9023555650707, + 196.03716515075422, + 196.2113939683717, + 196.33839812647477, + 196.43650016073067, + 196.52797858580004, + 196.620606876553, + 196.69509288139406, + 196.76691276839824, + 196.82468089512773, + 196.78371301688745, + 196.73925368289187, + 196.75065549924906, + 196.7804337149648, + 196.80041670653483, + 196.79765526706288, + 196.86637466835452, + 196.91710507351712, + 196.9576107569086, + 196.97790053114747, + 196.99955149071033, + 197.0178043734276, + 197.07632184897946, + 197.0978033450979, + 197.102399292349, + 197.1062267710804, + 197.1231982702537, + 197.1509081420085, + 197.1673431168317, + 197.2033296612697, + 197.258493203965, + 197.31855229400557, + 197.38606004718184, + 197.46327337866492, + 197.5462391285212, + 197.6459944568145, + 197.77987702713548, + 197.92360733979686, + 198.03111293431465, + 198.12087321140035, + 198.25142720311015, + 198.37568103828232, + 198.48683080148692, + 198.60617077005605, + 198.722007210446, + 198.8317324178795, + 198.88735075443324, + 198.9164742542594, + 198.9331027148767, + 198.94200064762663, + 198.9206280732099, + 198.89079952131934, + 198.86919954009113, + 198.86962308753854, + 198.8174810056743, + 198.78306998584392, + 198.73745547659513, + 198.69683369319924, + 198.6653892346424, + 198.6357661274015, + 198.59593216162105, + 198.56001325332218, + 198.52785587083895, + 198.61774779747273, + 198.7668557269836, + 198.9920770710235, + 199.1582701270618, + 199.34343600443194, + 199.52447772974833, + 199.69257664230722, + 199.8663971661383, + 200.04418551256424, + 200.13029588462055, + 200.2216568303217, + 200.3451212683483, + 200.43939886566795, + 200.5372067532888, + 200.67999864531672, + 200.76078301216702, + 200.8044777960036, + 200.81998847067013, + 200.81214578554582, + 200.80186163709305, + 200.74956902387373, + 200.70801729744733, + 200.6131930897043, + 200.4997345371669, + 200.3899488690427, + 200.24406852123712, + 200.09292857922782, + 199.95163726239537, + 199.85372991877202, + 199.73123070627116, + 199.6115746001429, + 199.49700304719613, + 199.39751273161983, + 199.30094360488965, + 199.1962007184234, + 199.17085951377933, + 199.12043365049388, + 199.0878676249843, + 199.05108850243593, + 198.99653601214433, + 198.9497502861779, + 198.9113287063278, + 198.88382561980515, + 198.86112657589123, + 198.8512784748759, + 198.8149224562533, + 198.77061177169435, + 198.73686229045143, + 198.6585539653357, + 198.60566949610686, + 198.57172559429875, + 198.55048145334587, + 198.5283057100774, + 198.50915646654494, + 198.54180523256278, + 198.76624424305052, + 198.90501897861716, + 198.9993319598479, + 199.04327972612836, + 199.1086726780449, + 199.15696002400392, + 199.25276159169005, + 199.35618270574142, + 199.47946965845745, + 199.58066692675325, + 199.7026211649198, + 199.67742033492297, + 199.66810973355345, + 199.51053288125726, + 199.3430610035609, + 199.17098017989187, + 198.9772162512687, + 198.7883058100425 + ], + "overall_ema_200": [ + 190.458, + 190.47632835820895, + 190.4800464839979, + 190.474274877192, + 190.46766517692143, + 190.4570416428227, + 190.4397576463767, + 190.41836702302967, + 190.4579852616065, + 190.50151177641638, + 190.5638847935665, + 190.6149904175111, + 190.66907011484932, + 190.72818384504984, + 190.79626161773592, + 190.87407792004703, + 190.9531418213401, + 191.0297274748591, + 191.1138097885421, + 191.20402063641734, + 191.29134381416443, + 191.3745145224812, + 191.45944472623762, + 191.54183831105118, + 191.6290339497472, + 191.7203868457696, + 191.80685065824952, + 191.8841456765754, + 191.97853228675874, + 192.06949216450244, + 192.1623330384875, + 192.25096654059212, + 192.3215041869544, + 192.40268324977077, + 192.47280580449942, + 192.5361609706238, + 192.5981812594733, + 192.6607864210706, + 192.71908705369677, + 192.77687225714257, + 192.831231737171, + 192.8605727149106, + 192.8883282102846, + 192.92953887485888, + 192.97511560247224, + 193.01804977558197, + 193.05498460368565, + 193.10966137379825, + 193.15991349943212, + 193.2075760516766, + 193.25003798151067, + 193.29262466826182, + 193.33414084071694, + 193.38564192687898, + 193.42781563904933, + 193.46549906552644, + 193.5026582788048, + 193.5428208829958, + 193.58547739162273, + 193.62512438275087, + 193.66950125456432, + 193.71866044606122, + 193.76912153615015, + 193.82156808802927, + 193.87662711202898, + 193.93336614574014, + 193.99462618409098, + 194.06492841111495, + 194.13836195926308, + 194.20330363131023, + 194.264166281745, + 194.33566711476246, + 194.40615699421758, + 194.4738569246234, + 194.54406730348288, + 194.61387757907013, + 194.6825952150993, + 194.73799227763564, + 194.78666897139053, + 194.83198072291898, + 194.87504559134766, + 194.91008991382182, + 194.94242732761467, + 194.97623402087223, + 195.01507746345064, + 195.0402010707795, + 195.06905479146826, + 195.09443633583177, + 195.12037826283841, + 195.1479864393276, + 195.17546916132437, + 195.19979285126144, + 195.22447152935834, + 195.24950166339457, + 195.3049305025648, + 195.37572721398206, + 195.46661550041011, + 195.5438631073712, + 195.62680974311877, + 195.70972705910765, + 195.79033674011154, + 195.87326871284677, + 195.9581118102314, + 196.02061816037838, + 196.08469161151888, + 196.15718224225003, + 196.22277445874505, + 196.28954784721526, + 196.3680438885365, + 196.4314464369093, + 196.48561114897987, + 196.53252049078108, + 196.57319192868377, + 196.61276116322423, + 196.6411754800081, + 196.67151204239607, + 196.6876164001832, + 196.69788887381324, + 196.70786211884993, + 196.70748538134896, + 196.70432632282808, + 196.70219372260092, + 196.7096843323263, + 196.70988647827332, + 196.70958910038004, + 196.70939418395835, + 196.7118877741677, + 196.7141077963153, + 196.7132709028196, + 196.73154681423435, + 196.7430239603614, + 196.75841675677574, + 196.77226335621083, + 196.78109655664656, + 196.79126972523713, + 196.80299838468753, + 196.81699840076027, + 196.83180438682237, + 196.84949787551074, + 196.86019142898823, + 196.86839847944606, + 196.87876267368043, + 196.87738195055923, + 196.88168660776762, + 196.890228034556, + 196.90156904913755, + 196.91234945660884, + 196.92356986002568, + 196.94763085644337, + 197.02044049966284, + 197.07302318125824, + 197.11518215457906, + 197.14508083960814, + 197.18056063224887, + 197.2119978398882, + 197.25565855789927, + 197.30177140806944, + 197.35349507565084, + 197.40032597042048, + 197.4529645179785, + 197.46895492078468, + 197.4885673096326, + 197.47027211252183, + 197.4480803502082, + 197.4232735805544, + 197.39149971408122, + 197.3593454880705 + ], + "overall_macd": [ + 0.0, + 0.14694017094018363, + 0.14472018895952488, + 0.06554817813182012, + -0.004407650045237688, + -0.09187267041136238, + -0.21359742801544712, + -0.34083366342588306, + 0.05077137906934581, + 0.3914993026303648, + 0.8085562307464897, + 1.040739792880231, + 1.2387099365134873, + 1.4243707620208568, + 1.6301805738910673, + 1.8563554342008786, + 2.0286125990110975, + 2.1268925703124353, + 2.245865282069161, + 2.3693240701170737, + 2.423095780751595, + 2.41128620041394, + 2.3952953759281854, + 2.3419088852236314, + 2.318464667318665, + 2.313960340842499, + 2.2521525598045287, + 2.111452417284113, + 2.120346010269145, + 2.083207417761514, + 2.052706156762497, + 1.979091708324404, + 1.7608571209917159, + 1.6607490298223127, + 1.4812256076261008, + 1.2750323212031276, + 1.0933067284648814, + 0.9481062586162068, + 0.7940249074969756, + 0.6647757018337757, + 0.5330815868346122, + 0.22758811682859914, + -0.02472258607443223, + -0.11203470275262362, + -0.1408742847340534, + -0.17941385141767796, + -0.25223643099698734, + -0.16123148416028243, + -0.11920502741747896, + -0.1016719911953885, + -0.12466836462598962, + -0.13687727982517117, + -0.15006799937069104, + -0.07533060870841268, + -0.08658728999910181, + -0.12705463528385508, + -0.15850848546099883, + -0.15430271582243904, + -0.12605144085409847, + -0.12320555373239017, + -0.07848919711304347, + -0.0006802089114046339, + 0.07464797510883159, + 0.15275811386987925, + 0.23734288795481007, + 0.3187692165061833, + 0.41970358541104247, + 0.5713791897050271, + 0.7144141595683493, + 0.7561149005203447, + 0.7526483596648177, + 0.8314976697106147, + 0.8813972981543259, + 0.8937038754460787, + 0.9186881867094598, + 0.9301865708992239, + 0.9254039765077096, + 0.809800474047023, + 0.6605407444946536, + 0.5129778139964571, + 0.37712106999930484, + 0.2055168281782187, + 0.04982100534766687, + -0.05837168781411606, + -0.0993959153589401, + -0.23729927408655271, + -0.31073011896901903, + -0.3902553664528057, + -0.4415967385104409, + -0.4613610985155958, + -0.4703917384225633, + -0.49524033962120484, + -0.5042785275731774, + -0.5008266403267498, + -0.24670876125532004, + 0.08282528942748968, + 0.5067870067496187, + 0.7310671327797706, + 0.9503057827147074, + 1.1176260265929159, + 1.2240948669351894, + 1.3186092590331668, + 1.3995694322263716, + 1.2747425658423879, + 1.1799666156458954, + 1.1648576334048357, + 1.0902228737184885, + 1.0340261489076, + 1.077521864239145, + 0.9845760928978677, + 0.8315322424977865, + 0.6483037871415718, + 0.45109284591217147, + 0.2858501672177738, + 0.06685547402739189, + -0.08780595766339161, + -0.31965971801758997, + -0.5431387642435936, + -0.7136190567084668, + -0.9212350230931179, + -1.0957348825330087, + -1.2119870814385365, + -1.212275988484862, + -1.2565219870142244, + -1.2808569204829325, + -1.2845283706879513, + -1.2512279015245156, + -1.2128730849260876, + -1.1933315837743237, + -1.0112596773588223, + -0.9101348540719414, + -0.788226404441815, + -0.6948995404359835, + -0.6529494385461021, + -0.6011942369110272, + -0.5405120221039397, + -0.4676639960060527, + -0.3976814798780026, + -0.31398940621781435, + -0.2995481586923745, + -0.3039016182244154, + -0.28590046408882586, + -0.3618722041354374, + -0.37180023745813173, + -0.3410315998909539, + -0.2899127915418376, + -0.2501483372336395, + -0.2117556925507813, + -0.07542349865337883, + 0.42499088116542794, + 0.6558569521783113, + 0.749887555368673, + 0.7200837538184715, + 0.7356564591131303, + 0.7098942600235887, + 0.7821250811355185, + 0.8529449543014209, + 0.9473714081573235, + 0.9754562776095668, + 1.0366400781478546, + 0.7831500064539227, + 0.6059352778452478, + 0.15784242462939346, + -0.22772482418221784, + -0.5499473145709999, + -0.8539683846525747, + -1.0880137428685828 + ], + "overall_signal": [ + 0.0, + 0.02938803418803673, + 0.05245446514233436, + 0.055073207740231514, + 0.043177036183137674, + 0.016167094864237664, + -0.029785809711699293, + -0.09199538045453605, + -0.06344202854975967, + 0.027546237686265226, + 0.18374823629831016, + 0.35514654761469433, + 0.531859225394453, + 0.7103615327197337, + 0.8943253409540004, + 1.086731359603376, + 1.2751076074849204, + 1.4454646000504234, + 1.605544736454171, + 1.7583006031867516, + 1.8912596386997205, + 1.9952649510425644, + 2.075271036019689, + 2.1285986058604776, + 2.166571818152115, + 2.196049522690192, + 2.2072701301130593, + 2.18810658754727, + 2.174554472091645, + 2.156285061225619, + 2.1355692803329944, + 2.1042737659312767, + 2.0355904369433646, + 1.9606221555191543, + 1.8647428459405437, + 1.7468007409930606, + 1.616101938487425, + 1.4825028025131815, + 1.3448072235099402, + 1.2088009191747073, + 1.0736570527066882, + 0.9044432655310705, + 0.71861009520997, + 0.5524811356174513, + 0.4138100515471504, + 0.29516527095418477, + 0.18568493056395036, + 0.1163016476191038, + 0.06920031261178725, + 0.03502585185035209, + 0.0030870085550837485, + -0.024905849120967237, + -0.049938279170911995, + -0.05501674507841214, + -0.06133085406255008, + -0.07447561030681109, + -0.09128218533764865, + -0.10388629143460673, + -0.10831932131850508, + -0.11129656780128211, + -0.1047350936636344, + -0.08392411671318845, + -0.052209698348784445, + -0.011216135905051706, + 0.03849566886692065, + 0.09455037839477319, + 0.15958101979802708, + 0.2419406537794271, + 0.33643535493721155, + 0.4203712640538382, + 0.48682668317603406, + 0.5557608804829501, + 0.6208881640172254, + 0.675451306302996, + 0.7240986823842888, + 0.7653162600872758, + 0.7973338033713626, + 0.7998271375064948, + 0.7719698589041266, + 0.7201714499225929, + 0.6515613739379353, + 0.5623524647859921, + 0.4598461728983271, + 0.3562026007558385, + 0.2650828975328828, + 0.1646064632089957, + 0.06953914677339275, + -0.02241975587184694, + -0.10625515239956573, + -0.17727634162277175, + -0.2358994209827301, + -0.28776760471042506, + -0.33106978928297554, + -0.3650211594917304, + -0.34135867984444834, + -0.25652188599006076, + -0.10386010744212486, + 0.06312534060225423, + 0.2405614290247449, + 0.4159743485383791, + 0.5775984522177412, + 0.7258006135808264, + 0.8605543773099353, + 0.9433920150164259, + 0.9907069351423199, + 1.0255370747948231, + 1.0384742345795563, + 1.037584617445165, + 1.0455720668039612, + 1.0333728720227426, + 0.9930047461177515, + 0.9240645543225157, + 0.8294702126404468, + 0.7207462035559122, + 0.5899680576502082, + 0.45441325458748827, + 0.2995986600664726, + 0.13105117520445939, + -0.03788287117812586, + -0.2145533015611243, + -0.3907896177555012, + -0.5550291104921082, + -0.686478486090659, + -0.8004871862753722, + -0.8965611331168843, + -0.9741545806310978, + -1.0295692448097815, + -1.0662300128330426, + -1.091650327021299, + -1.0755721970888037, + -1.0424847284854313, + -0.9916330636767081, + -0.9322863590285633, + -0.8764189749320711, + -0.8213740273278624, + -0.7652016262830779, + -0.7056941002276729, + -0.6440915761577388, + -0.578071142169754, + -0.5223665454742781, + -0.4786735600243056, + -0.4401189408372097, + -0.42446959349685526, + -0.4139357222891106, + -0.39935489780947925, + -0.37746647655595095, + -0.3520028486914887, + -0.3239534174633472, + -0.27424743370135357, + -0.13439977072799728, + 0.023651573853264427, + 0.16889877015634616, + 0.27913576688877123, + 0.370439905333643, + 0.4383307762716322, + 0.5070896372444095, + 0.5762607006558118, + 0.6504828421561142, + 0.7154775292468047, + 0.7797100390270147, + 0.7803980325123964, + 0.7455054815789668, + 0.6279728701890521, + 0.4568333313147982, + 0.2554772021376386, + 0.033588084779595934, + -0.1907322807500398 + ], + "overall_upper_bb": [ + NaN, + 193.98398138189125, + 193.14330711078128, + 192.92825912551294, + 192.68016619033446, + 192.5309047138885, + 192.51069178333967, + 192.49374501426527, + 194.24399941293876, + 195.41140030032795, + 196.98848254023838, + 197.6309583681533, + 198.18946112991324, + 198.74763758339992, + 199.41318108636796, + 200.1867041968727, + 200.83203582589715, + 201.30510317488455, + 201.8486619838794, + 202.4253207520753, + 203.05197087434854, + 203.5957429326525, + 204.0349732732107, + 204.2518791450304, + 204.3953003161273, + 204.36151391577263, + 203.82525399409727, + 202.39514042963188, + 202.4805417091158, + 202.4477732412097, + 202.65131865002763, + 202.54623891812435, + 202.21574421060723, + 201.94574557997018, + 201.73007012029368, + 201.70531362471937, + 201.71062251297315, + 201.68431189638704, + 201.75649620443275, + 201.78760855081782, + 201.84225713503812, + 202.34022054215603, + 202.65194431257672, + 202.68166611258977, + 202.59364233591637, + 202.4178643480742, + 202.30072374758134, + 202.2304832310783, + 201.84730828186525, + 201.46838137398197, + 200.95094304177582, + 200.43263154046622, + 200.2697360378961, + 199.86569778859516, + 199.6286074776638, + 199.4888132281007, + 199.34502017601906, + 199.16757525984318, + 199.07293280315253, + 198.9492493833185, + 198.9257388640721, + 198.93757834912324, + 198.86400941362328, + 199.05503421159878, + 199.31195976870742, + 199.57531428389203, + 199.86974897389098, + 200.4270147304536, + 201.00790618525906, + 201.3072028398072, + 201.4922463902728, + 201.86934407922357, + 202.17194925588146, + 202.4226165502117, + 202.66361757983776, + 202.8162303461425, + 202.89249671643273, + 202.80629263243864, + 202.69746019669932, + 202.5148494400653, + 202.39724869526395, + 202.42460022318335, + 202.50217243039953, + 202.56689113796554, + 202.58940945454432, + 202.75781917613003, + 202.82013615450904, + 202.7892200560582, + 202.64210281883155, + 202.55782797946753, + 202.4895212389975, + 202.23053233161784, + 201.92175044075353, + 201.60302477653198, + 201.43705317337455, + 201.68914655975163, + 202.6330893628123, + 203.21746412886827, + 203.9486999190029, + 204.62170633383926, + 205.19170175080228, + 205.76475230192452, + 206.3114322995442, + 206.47737823918735, + 206.6543749075135, + 206.8477983838583, + 206.938820945614, + 206.9684991298325, + 207.08763250586696, + 206.9842944755055, + 206.76006260795393, + 206.39107672496354, + 205.94297158302226, + 205.3554651904237, + 205.56555967660276, + 205.7396046254765, + 205.8373740244328, + 206.07284158311583, + 206.09290407314126, + 206.13185668779198, + 206.0927565415327, + 205.85640493658389, + 205.36444582072278, + 205.22668731312095, + 204.99505930395958, + 204.52123036688164, + 204.07449000026654, + 203.50785114133623, + 202.46926589925445, + 201.71132906434065, + 201.0521523326191, + 200.51402782718645, + 200.0557044355798, + 199.492110616994, + 199.19354615159799, + 198.78200912360796, + 198.76750559465916, + 198.8506316274185, + 198.9893055205988, + 199.01945347291246, + 198.9885481870289, + 198.96822704611532, + 198.9924230852358, + 198.96617022961524, + 198.93880620294692, + 198.9182897032112, + 198.90842306606865, + 198.88496057843693, + 199.04649835003232, + 201.27928546763516, + 201.98763140959576, + 202.35357600575105, + 202.49911189610984, + 202.71065396517395, + 202.85048307728022, + 203.16057588844885, + 203.48645998199808, + 203.88449072095477, + 204.1630730545589, + 204.4917524694297, + 204.44947521219814, + 204.41649266809415, + 204.57061731561743, + 204.82411396754844, + 205.10531965638083, + 205.44699718936343, + 205.7282365366196 + ], + "overall_lower_bb": [ + NaN, + 188.77401861810878, + 189.26202622255204, + 188.82574087448708, + 188.64703380966554, + 188.3750952861115, + 187.90016535951753, + 187.43825498573474, + 186.67333392039455, + 186.38067969967204, + 185.87159018703434, + 185.94077496518008, + 186.03829271624062, + 186.12241955945723, + 186.14153891363208, + 186.0979458031273, + 186.12057593880877, + 186.22236349178212, + 186.28051696348908, + 186.31539924792472, + 186.64094912565147, + 186.83217706734752, + 187.29894672678927, + 188.06604085496963, + 188.97211968387268, + 190.14690608422737, + 191.85216600590272, + 194.41077957036813, + 195.0223782908842, + 195.68390675879033, + 195.9433613499724, + 196.58544108187567, + 197.2449357893928, + 197.9019344200298, + 198.30560987970634, + 198.35268637528063, + 198.34229748702683, + 198.39260810361293, + 198.22442379556728, + 198.02796144918216, + 197.79931286496188, + 196.9143494578439, + 196.1766256874233, + 195.8759038874103, + 195.6844276640836, + 195.50820565192578, + 195.25734625241864, + 195.22508676892167, + 195.28726171813474, + 195.34918862601808, + 195.4741269582242, + 195.63843845953375, + 195.6138339621039, + 195.82087221140486, + 195.87537252233616, + 195.8526667718993, + 195.83953982398097, + 195.88188474015683, + 195.90750719684746, + 195.93554061668152, + 195.9435511359279, + 196.21471165087675, + 196.60228058637674, + 196.6122557884012, + 196.53983023129257, + 196.505365716108, + 196.546931026109, + 196.24066526954635, + 195.98827381474092, + 195.9604771601928, + 196.0599336097272, + 196.07483592077645, + 196.1677207441185, + 196.1870534497883, + 196.33664242016226, + 196.61852965385748, + 196.97426328356727, + 197.33156736756135, + 197.62041980330068, + 197.98008055993466, + 198.20518130473607, + 198.15652977681668, + 198.01595756960052, + 197.88123886203445, + 197.81122054545565, + 197.43892082386995, + 197.16160384549096, + 196.84850994394182, + 196.6212871811684, + 196.42856202053244, + 196.2558687610025, + 196.13185766838217, + 196.06664955924649, + 196.03837522346805, + 196.13335682662543, + 195.96726344024836, + 195.32232063718766, + 195.0359458711317, + 194.72971008099708, + 194.51865366616073, + 194.4137582491977, + 194.4135076980755, + 194.49082770045584, + 194.71488176081263, + 194.89588509248654, + 195.28546161614165, + 195.67535905438604, + 196.17704087016753, + 196.70558749413306, + 197.29342552449455, + 197.91415739204606, + 198.64114327503646, + 199.38324841697778, + 200.2517448095763, + 199.90648032339723, + 199.45943537452354, + 198.73966597556722, + 197.9531984168842, + 197.31515592685878, + 196.54720331220807, + 195.8442034584673, + 195.3170550634161, + 195.11451417927725, + 194.70127268687904, + 194.35490069604043, + 194.16072963311836, + 194.02854999973349, + 193.99533885866379, + 194.2790841007455, + 194.61802093565933, + 194.87819766738087, + 195.12532217281358, + 195.33664556442017, + 195.611249383006, + 195.743323848402, + 195.982860876392, + 195.98936440534084, + 195.96473837258154, + 195.91704447940117, + 196.0123165270876, + 196.1727218129711, + 196.33504295388468, + 196.23934691476418, + 196.3235997703848, + 196.45697379705308, + 196.61149029678876, + 196.72385693393133, + 196.85781942156305, + 196.9674516499677, + 195.30616453236482, + 195.03981859040422, + 194.97587399424896, + 195.02733810389017, + 195.1208760348261, + 195.23469692271976, + 195.28759411155116, + 195.32971001800192, + 195.3511792790452, + 195.4175969454411, + 195.56554753057029, + 195.74532478780185, + 195.93130733190586, + 195.66817268438257, + 195.20767603245156, + 194.6479603436192, + 193.9262828106366, + 193.26254346338038 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6522_FORM.json b/6522_FORM.json new file mode 100644 index 0000000000000000000000000000000000000000..187ff260746bb8f7497405d57d99a99ca8892fb3 --- /dev/null +++ b/6522_FORM.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1654695000.0, + 1654698600.0, + 1654702080.0, + 1654705740.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654793940.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139540.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224260.0, + 1655227800.0, + 1655231520.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308920.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488860.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836260.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920740.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998140.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086280.0, + 1656089940.0, + 1656093660.0, + 1656097260.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520080.0, + 1656523800.0, + 1656527340.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612060.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128540.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0 + ], + "input_window": [ + 40.54, + 39.96, + 40.28, + 39.755, + 39.85, + 39.54, + 39.7, + 39.3413, + 39.185, + 39.235, + 39.17, + 39.16, + 39, + 38.28, + 38.43, + 38.24, + 37.98, + 37.96, + 37.82, + 37.88, + 36.66, + 35.79, + 35.77, + 35.935, + 36.415, + 36.22, + 36.54, + 36.57, + 36.39, + 36.38, + 36.86, + 36.855, + 36.78, + 36.48, + 36.77, + 36.81, + 36.49, + 36.83, + 37.28, + 35.95, + 35.51, + 35.12, + 34.79, + 34.5, + 34.08, + 34.16, + 35.15, + 34.88, + 34.85, + 34.85, + 35.16, + 35.27, + 35.82, + 36.63, + 36.87, + 36.71, + 36.78, + 36.59, + 36.73, + 36.455, + 36.62, + 36.54, + 36.81, + 36.61, + 36.675, + 36.76, + 36.66, + 37.02, + 37.17, + 37.07, + 37.15, + 37.385, + 38.82, + 39.4, + 39.35, + 39.455, + 39.305, + 39.34, + 40.01, + 39.74, + 40.55, + 40.3, + 40.44, + 40.47, + 40.3, + 40.29, + 40.175, + 39.675, + 39.705, + 39.49, + 39.49, + 39.12, + 38.285, + 38.28, + 38.65, + 38.87, + 38.94, + 38.755, + 38.34, + 38.92, + 39.525, + 39.43, + 39.29, + 38.8, + 37.8, + 35.37, + 34.885, + 34.53, + 34.469, + 34.44, + 34.45, + 33.38, + 34.2, + 33.91, + 33.72, + 34, + 34.185, + 34.9, + 33.555, + 33.48, + 33.66, + 34, + 33.92, + 34.1, + 35.38, + 35.19, + 35.1, + 35.27, + 35.26, + 35.095 + ], + "output_timestamps": [ + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301340.0, + 1657305000.0, + 1657308600.0, + 1657547940.0, + 1657551660.0, + 1657555020.0, + 1657558920.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724280.0, + 1657728060.0, + 1657731660.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809180.0, + 1657812540.0, + 1657816200.0, + 1657819800.0, + 1657823280.0, + 1657827000.0 + ], + "output_window": [ + 34.73, + 34.93, + 35.52, + 34.89, + 34.93, + 35.12, + 35.25, + 34.93, + 35.05, + 35.05, + 35.23, + 35.44, + 35.19, + 35.59, + 35.27, + 35.44, + 35.61, + 35.42, + 35.72, + 35.05, + 34.86, + 35.32, + 35.07, + 35.5184, + 35.53, + 35.45, + 35.62, + 35.03, + 34.8804, + 35.095, + 35.565, + 35.98, + 36.25 + ], + "text": { + "content": "FormFactor to Announce Second Quarter 2022 Financial Results on July 27th\nBy FormFactor, Inc.\nPublished on: 2022-07-07T20:02:00Z\n\nLIVERMORE, Calif., July 07, 2022 (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) will report financial results for its 2022 fiscal second quarter on Wednesday, July 27, 2022, at 1:25 p.m. Pacific Time. The public is invited to listen to a live webcast of FormFactor's conference call on the Investors section of the company's website at www.formfactor.com.\n\nArticle Content:\n\nJuly 07, 2022 16:02 ET\n\n\r\n | Source:\r\n \nFormFactor, Inc.\n\n\n\n\n\nFormFactor, Inc.\n\r\n Livermore, California, UNITED STATES\nLivermore, California, UNITED STATES\nLIVERMORE, Calif., July 07, 2022 (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) will report financial results for its 2022 fiscal second quarter on Wednesday, July 27, 2022, at 1:25 p.m. Pacific Time. The public is invited to listen to a live webcast of FormFactor's conference call on the Investors section of the company's website at www.formfactor.com.\nTo Listen via Telephone:\u00a0Preregistration is required.\u00a0 Please preregister\u00a0by clicking\u00a0here. Upon registering, you will be emailed a dial-in number, direct passcode and unique PIN.\nA replay of the conference call will be available approximately two hours after the conclusion of the call. The replay will be available on the Investors section of our website www.formfactor.com.\nAbout FormFactor:FormFactor, Inc.\u00a0(NASDAQ: FORM), is a leading provider of essential test and measurement technologies along the full IC life cycle - from metrology and inspection, characterization, modeling, reliability, and design de-bug, to qualification and production test. Semiconductor companies rely upon FormFactor's products and services to accelerate profitability by optimizing device performance and advancing yield knowledge. The Company serves customers through its network of facilities in\u00a0Asia,\u00a0Europe, and\u00a0North America. For more information, visit the Company's website at\u00a0www.formfactor.com.\nFORM-F\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1657224120000, + "published_utc": "2022-07-07T20:02:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/07/2476246/0/en/FormFactor-to-Announce-Second-Quarter-2022-Financial-Results-on-July-27th.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -8.462386626693487, + "input_bin_label": "<-4%", + "output_percentage_change": 1.6088439825842804, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.5821410952146, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 40.54, + 40.25, + 40.26, + 40.13375, + 40.077, + 39.987500000000004, + 39.94642857142857, + 39.8707875, + 39.79458888888889, + 39.73863, + 39.60163, + 39.52163, + 39.393629999999995, + 39.24613, + 39.104130000000005, + 38.97413, + 38.80213, + 38.664, + 38.5275, + 38.392, + 38.141, + 37.804, + 37.481, + 37.2465, + 37.045, + 36.843, + 36.699, + 36.559999999999995, + 36.416999999999994, + 36.266999999999996, + 36.287, + 36.3935, + 36.4945, + 36.549, + 36.5845, + 36.6435, + 36.6385, + 36.6645, + 36.7535, + 36.710499999999996, + 36.5755, + 36.402, + 36.203, + 36.005, + 35.736000000000004, + 35.471000000000004, + 35.337, + 35.141999999999996, + 34.899, + 34.789, + 34.754000000000005, + 34.769, + 34.872, + 35.085, + 35.364, + 35.619, + 35.782, + 35.953, + 36.141, + 36.301500000000004, + 36.447500000000005, + 36.5745, + 36.673500000000004, + 36.6715, + 36.652, + 36.657, + 36.644999999999996, + 36.688, + 36.732, + 36.793499999999995, + 36.8465, + 36.931, + 37.132, + 37.411, + 37.6785, + 37.94799999999999, + 38.2125, + 38.4445, + 38.728500000000004, + 38.99550000000001, + 39.3355, + 39.626999999999995, + 39.789, + 39.896, + 39.991, + 40.0745, + 40.161500000000004, + 40.195, + 40.1645, + 40.1395, + 40.033500000000004, + 39.915499999999994, + 39.7, + 39.480999999999995, + 39.316, + 39.174, + 39.0505, + 38.9585, + 38.821999999999996, + 38.765, + 38.768499999999996, + 38.799499999999995, + 38.9, + 38.952000000000005, + 38.867, + 38.516999999999996, + 38.1115, + 37.689, + 37.3019, + 36.853899999999996, + 36.3464, + 35.7414, + 35.2324, + 34.743399999999994, + 34.33540000000001, + 34.19840000000001, + 34.128400000000006, + 34.1654, + 34.074, + 33.978, + 33.899, + 33.961, + 33.933, + 33.952, + 34.118, + 34.237, + 34.3285, + 34.365500000000004, + 34.536, + 34.6975 + ], + "in_sma_50": [ + 40.54, + 40.25, + 40.26, + 40.13375, + 40.077, + 39.987500000000004, + 39.94642857142857, + 39.8707875, + 39.79458888888889, + 39.73863, + 39.68693636363636, + 39.643025, + 39.59356153846154, + 39.49973571428571, + 39.428419999999996, + 39.35414375, + 39.27331176470588, + 39.20035, + 39.1277, + 39.065315, + 38.95077619047619, + 38.80710454545454, + 38.67505652173913, + 38.5608875, + 38.475052, + 38.388319230769234, + 38.319862962962965, + 38.25736785714286, + 38.19297586206896, + 38.13254333333334, + 38.09149354838709, + 38.052853125, + 38.014281818181814, + 37.969155882352936, + 37.934894285714286, + 37.903647222222226, + 37.86544054054055, + 37.83819210526316, + 37.82387948717949, + 37.777032500000004, + 37.721739024390246, + 37.659792857142854, + 37.59305348837209, + 37.52275681818182, + 37.44625111111111, + 37.374810869565216, + 37.32747446808511, + 37.27648541666667, + 37.22696530612245, + 37.179426, + 37.071826, + 36.978026, + 36.888826, + 36.826326, + 36.766726, + 36.710126, + 36.651726, + 36.5967, + 36.5476, + 36.492, + 36.441, + 36.388600000000004, + 36.3448, + 36.3114, + 36.2763, + 36.2467, + 36.220299999999995, + 36.2015, + 36.1885, + 36.1723, + 36.1821, + 36.214, + 36.275, + 36.344300000000004, + 36.403, + 36.4677, + 36.522999999999996, + 36.578399999999995, + 36.6508, + 36.717999999999996, + 36.7918, + 36.8607, + 36.9339, + 37.0137, + 37.084300000000006, + 37.1539, + 37.227599999999995, + 37.2845, + 37.333, + 37.4038, + 37.483399999999996, + 37.5634, + 37.6333, + 37.7089, + 37.8003, + 37.8945, + 37.970299999999995, + 38.047799999999995, + 38.117599999999996, + 38.199, + 38.286300000000004, + 38.369499999999995, + 38.438900000000004, + 38.4823, + 38.5009, + 38.4741, + 38.4362, + 38.395, + 38.349779999999996, + 38.30948, + 38.26608, + 38.20287999999999, + 38.150679999999994, + 38.09668, + 38.037580000000005, + 37.982380000000006, + 37.93288, + 37.890480000000004, + 37.81818, + 37.74638, + 37.67658, + 37.60888, + 37.51088, + 37.40488, + 37.32548, + 37.24018, + 37.15608, + 37.07468, + 36.97968, + 36.88678 + ], + "in_sma_200": [ + 40.54, + 40.25, + 40.26, + 40.13375, + 40.077, + 39.987500000000004, + 39.94642857142857, + 39.8707875, + 39.79458888888889, + 39.73863, + 39.68693636363636, + 39.643025, + 39.59356153846154, + 39.49973571428571, + 39.428419999999996, + 39.35414375, + 39.27331176470588, + 39.20035, + 39.1277, + 39.065315, + 38.95077619047619, + 38.80710454545454, + 38.67505652173913, + 38.5608875, + 38.475052, + 38.388319230769234, + 38.319862962962965, + 38.25736785714286, + 38.19297586206896, + 38.13254333333334, + 38.09149354838709, + 38.052853125, + 38.014281818181814, + 37.969155882352936, + 37.934894285714286, + 37.903647222222226, + 37.86544054054055, + 37.83819210526316, + 37.82387948717949, + 37.777032500000004, + 37.721739024390246, + 37.659792857142854, + 37.59305348837209, + 37.52275681818182, + 37.44625111111111, + 37.374810869565216, + 37.32747446808511, + 37.27648541666667, + 37.22696530612245, + 37.179426, + 37.13982941176471, + 37.10387115384616, + 37.07964716981132, + 37.07132037037037, + 37.06766, + 37.06127321428572, + 37.05633859649123, + 37.048298275862074, + 37.042903389830514, + 37.033105, + 37.02633278688524, + 37.01848870967742, + 37.01517936507936, + 37.0088484375, + 37.00371230769231, + 37.000019696969694, + 36.994944776119404, + 36.99531323529412, + 36.99784492753623, + 36.99887571428572, + 37.00100422535211, + 37.0063375, + 37.03118219178082, + 37.06319324324325, + 37.093684, + 37.12475394736842, + 37.15306883116883, + 37.18110641025641, + 37.21691518987342, + 37.248453749999996, + 37.289213580246916, + 37.325930487804875, + 37.36344939759036, + 37.40043214285714, + 37.43454470588235, + 37.467747674418604, + 37.49886551724138, + 37.52359431818182, + 37.548104494382024, + 37.56968111111111, + 37.59078351648352, + 37.607405434782606, + 37.61469139784946, + 37.621769148936174, + 37.63259263157895, + 37.64548229166667, + 37.65882783505155, + 37.67001326530612, + 37.67678080808081, + 37.689213, + 37.70738910891089, + 37.72427745098039, + 37.739478640776696, + 37.749675961538465, + 37.75015523809524, + 37.72770094339623, + 37.70113364485981, + 37.6717712962963, + 37.6423880733945, + 37.61327545454545, + 37.58477747747747, + 37.54723482142857, + 37.517613274336284, + 37.48596754385965, + 37.453219999999995, + 37.42345086206896, + 37.39577179487179, + 37.37462118644068, + 37.342523529411764, + 37.31033583333333, + 37.28016776859504, + 37.25328114754099, + 37.22618130081301, + 37.20097016129032, + 37.1864024, + 37.17055793650794, + 37.15425433070866, + 37.13953359375, + 37.12496356589147, + 37.10934846153846 + ], + "in_ema_10": [ + 40.54, + 40.43454545454545, + 40.40644628099173, + 40.28800150262959, + 40.20836486578784, + 40.08684398109914, + 40.016508711808385, + 39.89374349147958, + 39.764881038483296, + 39.66853903148633, + 39.57789557121609, + 39.50191455826771, + 39.4106573658554, + 39.20508329933624, + 39.06415906309328, + 38.91431196071268, + 38.744437058764916, + 38.60181213898947, + 38.45966447735502, + 38.35427093601774, + 38.04622167492361, + 37.63599955221022, + 37.29672690635382, + 37.049140196107665, + 36.93384197863354, + 36.80405252797289, + 36.756042977432365, + 36.72221698153557, + 36.66181389398364, + 36.61057500416843, + 36.65592500341053, + 36.69212045733589, + 36.708098556002085, + 36.66662609127443, + 36.68542134740635, + 36.70807201151428, + 36.66842255487532, + 36.69780027217072, + 36.80365476813968, + 36.6484448102961, + 36.441454844787714, + 36.20119032755358, + 35.944610267998385, + 35.68195385563504, + 35.390689518246845, + 35.166927787656505, + 35.16385000808259, + 35.112240915703936, + 35.06456074921231, + 35.02554970390098, + 35.04999521228262, + 35.089996082776686, + 35.222724067726375, + 35.47859241904885, + 35.73157561558542, + 35.90947095820625, + 36.06774896580511, + 36.162703699295086, + 36.265848481241434, + 36.30023966647026, + 36.35837790893021, + 36.39140010730653, + 36.46750917870534, + 36.49341660075891, + 36.52643176425729, + 36.56889871621051, + 36.58546258599042, + 36.66446938853762, + 36.75638404516714, + 36.81340512786402, + 36.87460419552511, + 36.967403432702355, + 37.30423917221101, + 37.68528659544537, + 37.987961759909844, + 38.25469598538078, + 38.44566035167518, + 38.60826756046151, + 38.863128004013966, + 39.02255927601142, + 39.30027577128207, + 39.48204381286715, + 39.656217665073115, + 39.80417808960527, + 39.894327527858856, + 39.966267977339065, + 40.0042192541865, + 39.94436120797077, + 39.900840988339716, + 39.826142626823405, + 39.765025785582786, + 39.64774837002227, + 39.399975939109126, + 39.19634395018019, + 39.09700868651106, + 39.05573437987268, + 39.034691765350374, + 38.983838717104845, + 38.866777132176686, + 38.87645401723547, + 38.994371468647195, + 39.07357665616588, + 39.11292635504481, + 39.056030654127575, + 38.82766144428619, + 38.19899572714325, + 37.596451049480834, + 37.03891449502977, + 36.571657314115264, + 36.184083257003394, + 35.86879539209368, + 35.41628713898574, + 35.19514402280651, + 34.961481473205325, + 34.73575756898617, + 34.60198346553414, + 34.52616828998248, + 34.594137691803844, + 34.40520356602132, + 34.23698473583563, + 34.13207842022915, + 34.10806416200567, + 34.07387067800464, + 34.078621463821975, + 34.31523574312707, + 34.47428378983123, + 34.58805037349828, + 34.712041214680404, + 34.81167008473851, + 34.86318461478605 + ], + "in_ema_50": [ + 40.54, + 40.51725490196079, + 40.507950788158404, + 40.478423306269846, + 40.45377925504358, + 40.41794477445363, + 40.38979007741623, + 40.34867281947834, + 40.3030385912635, + 40.261154724939445, + 40.21836434356928, + 40.17685985950774, + 40.13070849246823, + 40.058131688842025, + 39.99428338731881, + 39.92548796036513, + 39.84919431486062, + 39.77510826329746, + 39.698437351011286, + 39.627126082344176, + 39.51076819676205, + 39.36485571845766, + 39.2238809844005, + 39.09490525952205, + 38.989810935619225, + 38.881190898928274, + 38.789379491127164, + 38.70234500127904, + 38.611664805150454, + 38.524148538281814, + 38.458887811290374, + 38.3959902500633, + 38.33261808339415, + 38.25996639384928, + 38.20153633918853, + 38.146966286671336, + 38.081987216605796, + 38.03288967869969, + 38.003364593260486, + 37.922840491563996, + 37.82821929581639, + 37.72201461754908, + 37.607033652155, + 37.485189195207745, + 37.35165236402313, + 37.2264895262183, + 37.145058564405815, + 37.05623273835069, + 36.96971380743498, + 36.88658777577086, + 36.81887845123083, + 36.75813811981001, + 36.72134838962139, + 36.71776609983232, + 36.72373605670164, + 36.723197387811375, + 36.72542494123054, + 36.7201141592215, + 36.72050183925203, + 36.71009000241862, + 36.7065570611473, + 36.70002541169054, + 36.704338140643856, + 36.70063860571665, + 36.69963317019835, + 36.70200049685724, + 36.70035341854911, + 36.71288857860601, + 36.7308145166999, + 36.74411590820186, + 36.76003293140963, + 36.78454144390338, + 36.86436334806403, + 36.9638000795125, + 37.0573765469826, + 37.15140099612054, + 37.235855859017775, + 37.31837131552689, + 37.42392538158466, + 37.51475183720879, + 37.6337811769261, + 37.738338777830954, + 37.844286276739545, + 37.9472554423576, + 38.039519934814166, + 38.12777405501753, + 38.208057425409, + 38.26558458519688, + 38.3220322485225, + 38.36783490544318, + 38.41184137973953, + 38.43961230602425, + 38.43354907833702, + 38.427527545853216, + 38.436251955819756, + 38.45326168304251, + 38.4723494601781, + 38.48343379507308, + 38.47780894036433, + 38.495149766232394, + 38.53553604990955, + 38.57061306756016, + 38.5988243198127, + 38.60671356217299, + 38.57507773620543, + 38.44938841321699, + 38.309608475443774, + 38.161388535230294, + 38.01658898482911, + 37.87633059326719, + 37.741964687648874, + 37.57090724891755, + 37.43871480778353, + 37.300333834929276, + 37.159928586500676, + 37.03600981840261, + 36.92420551179859, + 36.844824903492764, + 36.71581216217932, + 36.588917567584055, + 36.47405805512978, + 36.37703617061489, + 36.280681810982934, + 36.1951648772189, + 36.163197627131886, + 36.12503301430319, + 36.084835641193266, + 36.052881302322945, + 36.021787917918125, + 35.98544329368604 + ], + "in_ema_200": [ + 40.54, + 40.534228855721395, + 40.53169921536596, + 40.52397086496431, + 40.51726468720348, + 40.50754066046514, + 40.49950543001275, + 40.48798099787333, + 40.475016012819864, + 40.46267754503061, + 40.44981508189598, + 40.43698110098159, + 40.42268278156884, + 40.40136255488656, + 40.38174700707675, + 40.36043609158345, + 40.336750160323916, + 40.31310090499731, + 40.288293930818234, + 40.2643308071285, + 40.228466818997866, + 40.18430297005261, + 40.14037955741527, + 40.09853498470467, + 40.06188289530462, + 40.02365520480408, + 39.98899196893538, + 39.954972148348965, + 39.919499788663906, + 39.88428088529412, + 39.85418853817677, + 39.82434586615511, + 39.79405386748691, + 39.761078207113904, + 39.731316234903815, + 39.702248411670936, + 39.67028574090804, + 39.642024191247266, + 39.61852146297615, + 39.582018761852005, + 39.54150116223159, + 39.497506125791475, + 39.450665268818426, + 39.40140491788491, + 39.34845561521939, + 39.29682919118736, + 39.2555672091855, + 39.21202922700455, + 39.16862595111396, + 39.125654548615316, + 39.08619529937536, + 39.04822320684427, + 39.01610158289557, + 38.99235927858816, + 38.97124127581614, + 38.94874136262394, + 38.92716184657794, + 38.903906504820945, + 38.88227559432522, + 38.85812359836179, + 38.835853711810934, + 38.81300939627053, + 38.7930789545166, + 38.771356775864696, + 38.750497504463056, + 38.730691559145015, + 38.710087663034116, + 38.69327087036711, + 38.67811394628385, + 38.66211281248998, + 38.64706691385824, + 38.63450903411836, + 38.63635471537091, + 38.64395317591448, + 38.65097851744767, + 38.658978731204414, + 38.66540680353074, + 38.672119173644866, + 38.68543142067328, + 38.69592464036808, + 38.7143731514092, + 38.73015053298722, + 38.747163960519686, + 38.7643066076787, + 38.77958713894558, + 38.79461612263767, + 38.8083512855965, + 38.81697465588908, + 38.82581072896481, + 38.83241957743282, + 38.83896266621459, + 38.84175905759554, + 38.83621916647518, + 38.830684647405775, + 38.82888679021766, + 38.82929587688216, + 38.83039741044552, + 38.82964718745601, + 38.824775076138046, + 38.82572258781826, + 38.83268057201908, + 38.83862404891441, + 38.84311535191029, + 38.84268634343358, + 38.8323113549417, + 38.79786049568855, + 38.75892656040807, + 38.716847689160225, + 38.67458054797455, + 38.63244541814396, + 38.59082904582412, + 38.53898000059204, + 38.49580607023789, + 38.45017615909125, + 38.403109729647554, + 38.359297692536636, + 38.31776239211339, + 38.28375480612221, + 38.23670251949413, + 38.18937214616583, + 38.14430376660199, + 38.103066913202966, + 38.06144435685269, + 38.022027000068086, + 37.99573817419676, + 37.96782038141868, + 37.939284855235414, + 37.912724806924615, + 37.886329535213925, + 37.85855511197797 + ], + "in_macd": [ + 0.0, + -0.04626780626780658, + -0.05646317805862111, + -0.10568789181998284, + -0.1354714950025837, + -0.1819917368692714, + -0.2036017071423828, + -0.24682659317240052, + -0.290347782020163, + -0.3171481689291582, + -0.3397165840979781, + -0.3543246975880976, + -0.3744954452218039, + -0.44346688060181094, + -0.4804847643827088, + -0.5191684651867448, + -0.564300498976948, + -0.5948250211889032, + -0.6231297035921344, + -0.6334182188243815, + -0.7315825174385466, + -0.869556454900497, + -0.969341659978646, + -1.023311929940398, + -1.0156440567772123, + -1.0136177281533207, + -0.9749518840388376, + -0.931154406353258, + -0.9005876713420164, + -0.867173988112782, + -0.7928222535244984, + -0.7259333189778374, + -0.6712376201851242, + -0.6446670570833035, + -0.5933691280766595, + -0.5432255184210106, + -0.5232756758882786, + -0.4745596946915498, + -0.3950863795694204, + -0.43441541895157343, + -0.49537788092959545, + -0.5686062727251482, + -0.6458238871208053, + -0.7220961048140282, + -0.8071287983934567, + -0.8581700392503535, + -0.8094055408989149, + -0.7835142041176013, + -0.7566931943417217, + -0.7270562984279607, + -0.6708216215903633, + -0.6103434944772488, + -0.5121302211609731, + -0.36473087344980115, + -0.2259452776823636, + -0.12739878210750533, + -0.04315410572142042, + 0.008184647637726528, + 0.05948213647879186, + 0.07705729569638464, + 0.10311125467659821, + 0.11596707718614852, + 0.14625620220432722, + 0.15236584485726468, + 0.1606014242023619, + 0.17200421230234042, + 0.17100065070201254, + 0.1969836078447571, + 0.22706161007516812, + 0.2400621917648067, + 0.2538938475983983, + 0.2805836765552172, + 0.41276991090536796, + 0.5578985000867718, + 0.6612568135469914, + 0.7430759273571681, + 0.7867453079508238, + 0.8147854744221874, + 0.8809162547126093, + 0.9011507263964162, + 0.9713498056199441, + 0.9953365508165035, + 1.0139548092945248, + 1.019379885773958, + 0.998452183462696, + 0.9698797422392005, + 0.9272673766966975, + 0.8434284307395004, + 0.7705240892546357, + 0.6874734047379505, + 0.6145707498631907, + 0.5209339604329628, + 0.37502554751260675, + 0.2560371835720119, + 0.18941054876303554, + 0.15260152663334026, + 0.1276075460287842, + 0.09181331568585449, + 0.029617684326737503, + 0.026819196118580635, + 0.07258312477465978, + 0.10003254893796765, + 0.10923044480450983, + 0.07610366299278581, + -0.03048972632401359, + -0.3075017581098294, + -0.5597191418951937, + -0.7792658768621266, + -0.9472610011027456, + -1.0703995058371092, + -1.153879536545368, + -1.2914906200171288, + -1.319174624218462, + -1.3489649451828356, + -1.3720888155089597, + -1.3522332858156503, + -1.3065090584398007, + -1.1987592044166746, + -1.2079721768553497, + -1.207407158944278, + -1.178845880991787, + -1.1159121631544622, + -1.0602699379183278, + -0.9902337792527689, + -0.8219691674293017, + -0.695927444007161, + -0.5964254960951436, + -0.4981100041857829, + -0.41620345064784203, + -0.36045098333866576 + ], + "in_signal": [ + 0.0, + -0.009253561253561316, + -0.018695484614573276, + -0.036093966055655194, + -0.0559694718450409, + -0.081173924849887, + -0.10565948130838618, + -0.13389290368118906, + -0.16518387934898385, + -0.19557673726501873, + -0.2244047066316106, + -0.250388704822908, + -0.2752100529026872, + -0.30886141844251197, + -0.34318608763055136, + -0.3783825631417901, + -0.4155661503088217, + -0.4514179244848381, + -0.48576028030629737, + -0.5152918680099142, + -0.5585499978956407, + -0.620751289296612, + -0.6904693634330189, + -0.7570378767344947, + -0.8087591127430384, + -0.8497308358250949, + -0.8747750454678435, + -0.8860509176449264, + -0.8889582683843444, + -0.884601412330032, + -0.8662455805689253, + -0.8381831282507077, + -0.8047940266375911, + -0.7727686327267337, + -0.7368887317967189, + -0.6981560891215772, + -0.6631800064749176, + -0.625455944118244, + -0.5793820312084793, + -0.5503887087570982, + -0.5393865431915977, + -0.5452304890983078, + -0.5653491687028074, + -0.5966985559250516, + -0.6387846044187326, + -0.682661691385057, + -0.7080104612878285, + -0.7231112098537831, + -0.7298276067513708, + -0.7292733450866888, + -0.7175830003874237, + -0.6961350992053889, + -0.6593341235965057, + -0.6004134735671648, + -0.5255198343902046, + -0.4458956239336647, + -0.3653473202912159, + -0.29064092670542746, + -0.2206163140685836, + -0.16108159211558995, + -0.10824302275715234, + -0.06340100276849217, + -0.021469561773928295, + 0.013297519552310302, + 0.04275830048232062, + 0.06860748284632459, + 0.0890861164174622, + 0.11066561470292119, + 0.13394481377737058, + 0.15516828937485783, + 0.17491340101956593, + 0.1960474561266962, + 0.23939194708243056, + 0.3030932576832988, + 0.3747259688560374, + 0.4483959605562635, + 0.5160658300351756, + 0.5758097589125779, + 0.6368310580725842, + 0.6896949917373507, + 0.7460259545138694, + 0.7958880737743963, + 0.8395014208784221, + 0.8754771138575292, + 0.9000721277785626, + 0.9140336506706903, + 0.9166803958758918, + 0.9020300028486135, + 0.8757288201298179, + 0.8380777370514445, + 0.7933763396137938, + 0.7388878637776276, + 0.6661154005246235, + 0.5840997571341012, + 0.5051619154598881, + 0.43464983769457854, + 0.3732413793614197, + 0.31695576662630665, + 0.2594881501663929, + 0.21295435935683044, + 0.18488011244039632, + 0.16791059973991057, + 0.15617456875283042, + 0.1401603876008215, + 0.1060303648158545, + 0.023323940230717724, + -0.09328467619446457, + -0.230480916327997, + -0.37383693328294676, + -0.5131494477937792, + -0.641295465544097, + -0.7713344964387034, + -0.8809025219946552, + -0.9745150066322914, + -1.0540297684076252, + -1.1136704718892303, + -1.1522381891993445, + -1.1615423922428105, + -1.1708283491653184, + -1.1781441111211104, + -1.1782844650952458, + -1.165810004707089, + -1.1447019913493368, + -1.1138083489300232, + -1.055440512629879, + -0.9835378989053354, + -0.9061154183432971, + -0.8245143355117943, + -0.742852158539004, + -0.6663719234989364 + ], + "in_upper_bb": [ + NaN, + 41.07024386617639, + 40.84103356185336, + 40.826636474587765, + 40.72852129665882, + 40.71676675503549, + 40.64673122708811, + 40.64761023350212, + 40.653102770223626, + 40.622037021077425, + 40.59244471709414, + 40.55842593203123, + 40.539792974346234, + 40.64841518516224, + 40.665502425247865, + 40.68884730853525, + 40.727407036485474, + 40.740902878982475, + 40.75330225967691, + 40.743066609838536, + 40.71970913121656, + 40.89504240802946, + 40.88270045042656, + 40.849965841879744, + 40.68596458060404, + 40.549656421343606, + 40.31745659984765, + 40.11575381335601, + 39.91765702671678, + 39.67283298395346, + 39.39764398486375, + 39.08426299217741, + 38.76279180825485, + 38.57685212535404, + 38.33117403110255, + 38.103533542423975, + 37.90102165067313, + 37.68905558280404, + 37.55644825608968, + 37.286278253913004, + 37.33547909882283, + 37.440971099843146, + 37.58948354788293, + 37.760663318312254, + 37.936770771798535, + 38.04544535998698, + 38.00190118598383, + 37.95598187676686, + 37.917280657481236, + 37.8672621325695, + 37.730458684306946, + 37.57930593470459, + 37.4549860186137, + 37.47910934214395, + 37.497911161921124, + 37.479762327304826, + 37.52813270745007, + 37.486223128355654, + 37.36876630272875, + 37.43214518019754, + 37.54762408021438, + 37.648150968800046, + 37.76581026264296, + 37.810081078482156, + 37.77263922061917, + 37.70097085537028, + 37.720396776404044, + 37.7294372628071, + 37.71130896401654, + 37.60950654175806, + 37.51722924989251, + 37.40519862673346, + 37.926214061025384, + 38.545891503027086, + 38.986020441324236, + 39.37518831282113, + 39.66831733368418, + 39.92357425253273, + 40.29027975928427, + 40.53042967720269, + 40.90669585678117, + 41.1600042108886, + 41.40843397769387, + 41.59674400333336, + 41.71068366990341, + 41.78243039641478, + 41.76975740042953, + 41.69839728254037, + 41.602568791012665, + 41.41097069695349, + 41.13764504655098, + 40.78802444064932, + 40.8870221407505, + 40.99949038496609, + 41.03786418998981, + 41.0503646148668, + 41.058415773443414, + 41.07457394791484, + 41.07331753686432, + 41.04783758356975, + 40.91171471409008, + 40.808127813269635, + 40.658183771768236, + 40.473380432281644, + 40.391200775279856, + 40.85739332143681, + 41.16619794620308, + 41.42334738472087, + 41.53261215280995, + 41.56571283901826, + 41.510110688168105, + 41.564237358988635, + 41.54158030609808, + 41.49689529426445, + 41.36930250684584, + 41.13535082551315, + 40.82929347754269, + 40.49589990029413, + 40.2256924702506, + 39.78707470050542, + 39.10254739723314, + 38.299143924321186, + 37.343014635002824, + 36.26903342951417, + 35.38648021511348, + 35.342386641738706, + 35.38368731442151, + 35.50563139165639, + 35.62066673111721, + 35.6993723875642 + ], + "in_lower_bb": [ + NaN, + 39.42975613382361, + 39.67896643814664, + 39.44086352541223, + 39.42547870334118, + 39.258233244964515, + 39.24612591576903, + 39.093964766497876, + 38.93607500755415, + 38.855222978922576, + 38.78142801017859, + 38.727624067968776, + 38.64733010257685, + 38.35105624340918, + 38.191337574752126, + 38.019440191464746, + 37.81921649292629, + 37.659797121017526, + 37.50209774032309, + 37.38756339016146, + 37.022920868783444, + 36.43058759197054, + 35.991929549573435, + 35.64266415812026, + 35.463165419395956, + 35.2674735786564, + 35.18367340015235, + 35.108246186643996, + 35.02684297328322, + 34.986167016046544, + 35.03035601513626, + 35.11323700782258, + 35.21270819174514, + 35.21864787464595, + 35.29832596889746, + 35.38296645757603, + 35.436478349326876, + 35.53544441719597, + 35.61405174391032, + 35.691221746087, + 35.52702090117717, + 35.35452890015686, + 35.10801645211708, + 34.79333668168775, + 34.383729228201474, + 34.069054640013015, + 33.973598814016164, + 33.85051812323314, + 33.73521934251877, + 33.6322378674305, + 33.59904131569305, + 33.591694065295414, + 33.6200139813863, + 33.610890657856054, + 33.60208883807887, + 33.61023767269518, + 33.59086729254993, + 33.608776871644345, + 33.67123369727124, + 33.658354819802454, + 33.65387591978561, + 33.695349031199946, + 33.779689737357046, + 33.94641892151783, + 34.24336077938082, + 34.57502914462972, + 34.70660322359595, + 34.91156273719289, + 35.161691035983466, + 35.48549345824194, + 35.77677075010749, + 36.100301373266554, + 35.87928593897461, + 35.53660849697291, + 35.344479558675765, + 35.229811687178874, + 35.18918266631581, + 35.208925747467276, + 35.17022024071573, + 35.25857032279731, + 35.27530414321882, + 35.397995789111405, + 35.512566022306125, + 35.71025599666664, + 35.95881633009659, + 36.240069603585226, + 36.60424259957046, + 36.94110271745963, + 37.290431208987336, + 37.724029303046514, + 38.23135495344902, + 38.75447555935068, + 38.6019778592495, + 38.37750961503391, + 38.26913581001018, + 38.19813538513319, + 38.15358422655659, + 38.07892605208515, + 37.91318246313568, + 37.85666241643025, + 37.89028528590991, + 37.90687218673037, + 37.94181622823176, + 37.95961956771835, + 37.79179922472015, + 36.83360667856319, + 35.99580205379693, + 35.22415261527914, + 34.59128784719005, + 34.053187160981736, + 33.6047893118319, + 32.97666264101136, + 32.590819693901906, + 32.19850470573556, + 31.833097493154156, + 31.580049174486852, + 31.410606522457314, + 31.358500099705875, + 31.150207529749405, + 31.044825299494573, + 31.142852602766865, + 31.40325607567881, + 31.82238536499718, + 32.42636657048584, + 33.06691978488652, + 33.09301335826128, + 33.07321268557848, + 33.025268608343616, + 32.989333268882774, + 32.976127612435796 + ], + "out_sma_10": [ + 34.73, + 34.83, + 35.06, + 35.0175, + 35.0, + 35.02, + 35.05285714285714, + 35.0375, + 35.03888888888889, + 35.04, + 35.089999999999996, + 35.141000000000005, + 35.108, + 35.178, + 35.212, + 35.244, + 35.279999999999994, + 35.32899999999999, + 35.396, + 35.396, + 35.358999999999995, + 35.346999999999994, + 35.335, + 35.32784, + 35.35384, + 35.35484, + 35.35583999999999, + 35.31684, + 35.23288, + 35.23738, + 35.30788, + 35.37388, + 35.49188 + ], + "out_sma_50": [ + 34.73, + 34.83, + 35.06, + 35.0175, + 35.0, + 35.02, + 35.05285714285714, + 35.0375, + 35.03888888888889, + 35.04, + 35.057272727272725, + 35.089166666666664, + 35.096923076923076, + 35.13214285714285, + 35.141333333333336, + 35.16, + 35.186470588235295, + 35.199444444444445, + 35.22684210526315, + 35.218, + 35.20095238095238, + 35.20636363636363, + 35.200434782608696, + 35.21368333333333, + 35.226336, + 35.23493846153846, + 35.2492, + 35.241371428571426, + 35.22892413793103, + 35.22446, + 35.23544516129032, + 35.2587125, + 35.28875151515152 + ], + "out_sma_200": [ + 34.73, + 34.83, + 35.06, + 35.0175, + 35.0, + 35.02, + 35.05285714285714, + 35.0375, + 35.03888888888889, + 35.04, + 35.057272727272725, + 35.089166666666664, + 35.096923076923076, + 35.13214285714285, + 35.141333333333336, + 35.16, + 35.186470588235295, + 35.199444444444445, + 35.22684210526315, + 35.218, + 35.20095238095238, + 35.20636363636363, + 35.200434782608696, + 35.21368333333333, + 35.226336, + 35.23493846153846, + 35.2492, + 35.241371428571426, + 35.22892413793103, + 35.22446, + 35.23544516129032, + 35.2587125, + 35.28875151515152 + ], + "out_ema_10": [ + 34.73, + 34.76636363636363, + 34.903388429752056, + 34.90095416979713, + 34.90623522983401, + 34.94510155168237, + 35.00053763319466, + 34.987712608977446, + 34.999037589163365, + 35.00830348204275, + 35.04861193985315, + 35.11977340533439, + 35.132541877091775, + 35.21571608125691, + 35.22558588466474, + 35.26457026927115, + 35.32737567485821, + 35.344216461247626, + 35.412540741020784, + 35.34662424265337, + 35.25814710762548, + 35.269393088057214, + 35.23313979931954, + 35.285005290352345, + 35.32954978301555, + 35.351449822467266, + 35.40027712747322, + 35.33295401338717, + 35.25067146549859, + 35.22236756268067, + 35.284664369466, + 35.41108902956309, + 35.56361829691525 + ], + "out_ema_50": [ + 34.73, + 34.7378431372549, + 34.76851595540177, + 34.77328003558209, + 34.77942591653965, + 34.79278176294986, + 34.810711889893, + 34.81538985499523, + 34.824590252838554, + 34.83342985076646, + 34.84898162132464, + 34.872158812645246, + 34.88462317293367, + 34.91228500928922, + 34.92631304814063, + 34.946457634488056, + 34.97247890372382, + 34.99002875063661, + 35.01865507414106, + 35.01988428691984, + 35.01361431488377, + 35.025629439790286, + 35.02736946175929, + 35.04662556129815, + 35.0655814216394, + 35.08065666000648, + 35.10180737922192, + 35.09899140356616, + 35.0904191916616, + 35.09059883120428, + 35.10920279860804, + 35.14335170846655, + 35.18674968068355 + ], + "out_ema_200": [ + 34.73, + 34.731990049751246, + 34.7398309447786, + 34.741325164233544, + 34.74320252578346, + 34.74695175438263, + 34.7519572095629, + 34.753728779617006, + 34.75667675195913, + 34.75959539124312, + 34.76427603411632, + 34.7709996556674, + 34.77516881332246, + 34.78327658632423, + 34.78811960536578, + 34.794605977451695, + 34.802719350810385, + 34.80886144682223, + 34.81792750207773, + 34.82023668116153, + 34.82063233607535, + 34.82560116855222, + 34.828032997720854, + 34.83490232112661, + 34.84181871594127, + 34.847870271006535, + 34.85555315388209, + 34.8572889433957, + 34.857518904157935, + 34.859881900136465, + 34.866898000632624, + 34.87797364241737, + 34.89162564597541 + ], + "out_macd": [ + 0.0, + 0.015954415954418266, + 0.07533802485369989, + 0.07074868111548227, + 0.06953767184919002, + 0.08295311847133036, + 0.1028888317112191, + 0.09180839243523309, + 0.09165353667842879, + 0.09048772619456713, + 0.10290211711240005, + 0.12820795481597713, + 0.12663038658013193, + 0.15586015065085235, + 0.1514577133769066, + 0.1598437501180925, + 0.17815367918747427, + 0.1753121286955377, + 0.1950196076127355, + 0.15479020097962604, + 0.10635074904793385, + 0.10388279384164179, + 0.08082234125731702, + 0.09760378334929243, + 0.11056469913817324, + 0.11307749983728854, + 0.12731883941822275, + 0.08996013009366521, + 0.04773139623433309, + 0.031221346672353434, + 0.05542320132695977, + 0.10685857803552778, + 0.1674776500660613 + ], + "out_signal": [ + 0.0, + 0.0031908831908836533, + 0.017620311523446903, + 0.028245985441853978, + 0.036504322723321186, + 0.045794081872923026, + 0.05721303184058224, + 0.06413210395951241, + 0.06963639050329569, + 0.07380665764154998, + 0.07962574953571999, + 0.08934219059177143, + 0.09679982978944353, + 0.1086118939617253, + 0.11718105784476157, + 0.12571359629942774, + 0.13620161287703705, + 0.1440237160407372, + 0.15422289435513686, + 0.1543363556800347, + 0.14473923435361455, + 0.13656794625121998, + 0.1254188252524394, + 0.11985581687181, + 0.11799759332508267, + 0.11701357462752385, + 0.11907462758566364, + 0.11325172808726397, + 0.1001476617166778, + 0.08636239870781293, + 0.0801745592316423, + 0.0855113629924194, + 0.10190462040714779 + ], + "out_upper_bb": [ + NaN, + 35.112842712474624, + 35.88146211111652, + 35.70942966887298, + 35.60431779718953, + 35.5693268608033, + 35.583606837247295, + 35.53649899799499, + 35.505734092831744, + 35.480201973845844, + 35.49031691985274, + 35.557467916511314, + 35.54876262184912, + 35.639999806803566, + 35.63586726495362, + 35.66055968675074, + 35.71802214624593, + 35.72674488217799, + 35.792215241895704, + 35.77394774460991, + 35.75905244437704, + 35.761500063564704, + 35.72747586794962, + 35.75019002767214, + 35.770462501683056, + 35.78608249668966, + 35.82439928871252, + 35.81504579307584, + 35.831576335072896, + 35.829354165850674, + 35.85597391690472, + 35.956753737275235, + 36.12353859182036 + ], + "out_lower_bb": [ + NaN, + 34.54715728752537, + 34.238537888883485, + 34.32557033112702, + 34.39568220281047, + 34.470673139196705, + 34.52210744846699, + 34.53850100200501, + 34.57204368494604, + 34.599798026154154, + 34.62422853469271, + 34.620865416822014, + 34.64508353199703, + 34.62428590748214, + 34.646799401713054, + 34.659440313249256, + 34.65491903022466, + 34.6721440067109, + 34.6614689686306, + 34.662052255390094, + 34.68994755562296, + 34.726499936435296, + 34.71552413205039, + 34.75564997232785, + 34.79537749831695, + 34.81275750331034, + 34.81144071128748, + 34.83079420692415, + 34.7973036649271, + 34.80402583414933, + 34.81090608309528, + 34.76412626272476, + 34.703341408179625 + ], + "overall_sma_10": [ + 40.54, + 40.25, + 40.26, + 40.13375, + 40.077, + 39.987500000000004, + 39.94642857142857, + 39.8707875, + 39.79458888888889, + 39.73863, + 39.60163, + 39.52163, + 39.393629999999995, + 39.24613, + 39.104130000000005, + 38.97413, + 38.80213, + 38.664, + 38.5275, + 38.392, + 38.141, + 37.804, + 37.481, + 37.2465, + 37.045, + 36.843, + 36.699, + 36.559999999999995, + 36.416999999999994, + 36.266999999999996, + 36.287, + 36.3935, + 36.4945, + 36.549, + 36.5845, + 36.6435, + 36.6385, + 36.6645, + 36.7535, + 36.710499999999996, + 36.5755, + 36.402, + 36.203, + 36.005, + 35.736000000000004, + 35.471000000000004, + 35.337, + 35.141999999999996, + 34.899, + 34.789, + 34.754000000000005, + 34.769, + 34.872, + 35.085, + 35.364, + 35.619, + 35.782, + 35.953, + 36.141, + 36.301500000000004, + 36.447500000000005, + 36.5745, + 36.673500000000004, + 36.6715, + 36.652, + 36.657, + 36.644999999999996, + 36.688, + 36.732, + 36.793499999999995, + 36.8465, + 36.931, + 37.132, + 37.411, + 37.6785, + 37.94799999999999, + 38.2125, + 38.4445, + 38.728500000000004, + 38.99550000000001, + 39.3355, + 39.626999999999995, + 39.789, + 39.896, + 39.991, + 40.0745, + 40.161500000000004, + 40.195, + 40.1645, + 40.1395, + 40.033500000000004, + 39.915499999999994, + 39.7, + 39.480999999999995, + 39.316, + 39.174, + 39.0505, + 38.9585, + 38.821999999999996, + 38.765, + 38.768499999999996, + 38.799499999999995, + 38.9, + 38.952000000000005, + 38.867, + 38.516999999999996, + 38.1115, + 37.689, + 37.3019, + 36.853899999999996, + 36.3464, + 35.7414, + 35.2324, + 34.743399999999994, + 34.33540000000001, + 34.19840000000001, + 34.128400000000006, + 34.1654, + 34.074, + 33.978, + 33.899, + 33.961, + 33.933, + 33.952, + 34.118, + 34.237, + 34.3285, + 34.365500000000004, + 34.536, + 34.6975, + 34.804500000000004, + 34.8975, + 35.0575, + 35.1365, + 35.091499999999996, + 35.0845, + 35.0995, + 35.0655, + 35.0445, + 35.04, + 35.089999999999996, + 35.141, + 35.108, + 35.178000000000004, + 35.212, + 35.244, + 35.28, + 35.32899999999999, + 35.396, + 35.396, + 35.359, + 35.347, + 35.335, + 35.327839999999995, + 35.353840000000005, + 35.35484, + 35.35584, + 35.31684, + 35.23288, + 35.237379999999995, + 35.30788, + 35.37388, + 35.491879999999995 + ], + "overall_sma_50": [ + 40.54, + 40.25, + 40.26, + 40.13375, + 40.077, + 39.987500000000004, + 39.94642857142857, + 39.8707875, + 39.79458888888889, + 39.73863, + 39.68693636363636, + 39.643025, + 39.59356153846154, + 39.49973571428571, + 39.428419999999996, + 39.35414375, + 39.27331176470588, + 39.20035, + 39.1277, + 39.065315, + 38.95077619047619, + 38.80710454545454, + 38.67505652173913, + 38.5608875, + 38.475052, + 38.388319230769234, + 38.319862962962965, + 38.25736785714286, + 38.19297586206896, + 38.13254333333334, + 38.09149354838709, + 38.052853125, + 38.014281818181814, + 37.969155882352936, + 37.934894285714286, + 37.903647222222226, + 37.86544054054055, + 37.83819210526316, + 37.82387948717949, + 37.777032500000004, + 37.721739024390246, + 37.659792857142854, + 37.59305348837209, + 37.52275681818182, + 37.44625111111111, + 37.374810869565216, + 37.32747446808511, + 37.27648541666667, + 37.22696530612245, + 37.179426, + 37.071826, + 36.978026, + 36.888826, + 36.826326, + 36.766726, + 36.710126, + 36.651726, + 36.5967, + 36.5476, + 36.492, + 36.441, + 36.388600000000004, + 36.3448, + 36.3114, + 36.2763, + 36.2467, + 36.220299999999995, + 36.2015, + 36.1885, + 36.1723, + 36.1821, + 36.214, + 36.275, + 36.344300000000004, + 36.403, + 36.4677, + 36.522999999999996, + 36.578399999999995, + 36.6508, + 36.717999999999996, + 36.7918, + 36.8607, + 36.9339, + 37.0137, + 37.084300000000006, + 37.1539, + 37.227599999999995, + 37.2845, + 37.333, + 37.4038, + 37.483399999999996, + 37.5634, + 37.6333, + 37.7089, + 37.8003, + 37.8945, + 37.970299999999995, + 38.047799999999995, + 38.117599999999996, + 38.199, + 38.286300000000004, + 38.369499999999995, + 38.438900000000004, + 38.4823, + 38.5009, + 38.4741, + 38.4362, + 38.395, + 38.349779999999996, + 38.30948, + 38.26608, + 38.20287999999999, + 38.150679999999994, + 38.09668, + 38.037580000000005, + 37.982380000000006, + 37.93288, + 37.890480000000004, + 37.81818, + 37.74638, + 37.67658, + 37.60888, + 37.51088, + 37.40488, + 37.32548, + 37.24018, + 37.15608, + 37.07468, + 36.97968, + 36.88678, + 36.770379999999996, + 36.66298, + 36.56458, + 36.452980000000004, + 36.34558, + 36.24218, + 36.143679999999996, + 36.04878, + 35.95568, + 35.86688, + 35.78168, + 35.70808, + 35.64618, + 35.59238, + 35.52478, + 35.456179999999996, + 35.38958, + 35.32288, + 35.27048, + 35.19308, + 35.099779999999996, + 35.01758, + 34.93318, + 34.867548, + 34.822148, + 34.823748, + 34.838448, + 34.848448000000005, + 34.856676, + 34.869776, + 34.892075999999996, + 34.944076, + 34.985076 + ], + "overall_sma_200": [ + 40.54, + 40.25, + 40.26, + 40.13375, + 40.077, + 39.987500000000004, + 39.94642857142857, + 39.8707875, + 39.79458888888889, + 39.73863, + 39.68693636363636, + 39.643025, + 39.59356153846154, + 39.49973571428571, + 39.428419999999996, + 39.35414375, + 39.27331176470588, + 39.20035, + 39.1277, + 39.065315, + 38.95077619047619, + 38.80710454545454, + 38.67505652173913, + 38.5608875, + 38.475052, + 38.388319230769234, + 38.319862962962965, + 38.25736785714286, + 38.19297586206896, + 38.13254333333334, + 38.09149354838709, + 38.052853125, + 38.014281818181814, + 37.969155882352936, + 37.934894285714286, + 37.903647222222226, + 37.86544054054055, + 37.83819210526316, + 37.82387948717949, + 37.777032500000004, + 37.721739024390246, + 37.659792857142854, + 37.59305348837209, + 37.52275681818182, + 37.44625111111111, + 37.374810869565216, + 37.32747446808511, + 37.27648541666667, + 37.22696530612245, + 37.179426, + 37.13982941176471, + 37.10387115384616, + 37.07964716981132, + 37.07132037037037, + 37.06766, + 37.06127321428572, + 37.05633859649123, + 37.048298275862074, + 37.042903389830514, + 37.033105, + 37.02633278688524, + 37.01848870967742, + 37.01517936507936, + 37.0088484375, + 37.00371230769231, + 37.000019696969694, + 36.994944776119404, + 36.99531323529412, + 36.99784492753623, + 36.99887571428572, + 37.00100422535211, + 37.0063375, + 37.03118219178082, + 37.06319324324325, + 37.093684, + 37.12475394736842, + 37.15306883116883, + 37.18110641025641, + 37.21691518987342, + 37.248453749999996, + 37.289213580246916, + 37.325930487804875, + 37.36344939759036, + 37.40043214285714, + 37.43454470588235, + 37.467747674418604, + 37.49886551724138, + 37.52359431818182, + 37.548104494382024, + 37.56968111111111, + 37.59078351648352, + 37.607405434782606, + 37.61469139784946, + 37.621769148936174, + 37.63259263157895, + 37.64548229166667, + 37.65882783505155, + 37.67001326530612, + 37.67678080808081, + 37.689213, + 37.70738910891089, + 37.72427745098039, + 37.739478640776696, + 37.749675961538465, + 37.75015523809524, + 37.72770094339623, + 37.70113364485981, + 37.6717712962963, + 37.6423880733945, + 37.61327545454545, + 37.58477747747747, + 37.54723482142857, + 37.517613274336284, + 37.48596754385965, + 37.453219999999995, + 37.42345086206896, + 37.39577179487179, + 37.37462118644068, + 37.342523529411764, + 37.31033583333333, + 37.28016776859504, + 37.25328114754099, + 37.22618130081301, + 37.20097016129032, + 37.1864024, + 37.17055793650794, + 37.15425433070866, + 37.13953359375, + 37.12496356589147, + 37.10934846153846, + 37.09118549618321, + 37.074812878787874, + 37.06312255639098, + 37.04690522388059, + 37.03122444444444, + 37.01717132352941, + 37.00427226277372, + 36.98924130434783, + 36.975289928057556, + 36.96153785714286, + 36.94925744680851, + 36.93862887323943, + 36.9264006993007, + 36.91712013888889, + 36.90576068965517, + 36.89572123287672, + 36.88697482993197, + 36.87706283783784, + 36.86929731543624, + 36.85716866666667, + 36.84394238410596, + 36.833916447368416, + 36.822387581699346, + 36.813920129870134, + 36.80563677419355, + 36.79694679487179, + 36.78945031847134, + 36.77831455696202, + 36.76637798742138, + 36.755931875, + 36.7485347826087, + 36.74379074074074, + 36.74076134969325 + ], + "overall_ema_10": [ + 40.54, + 40.43454545454545, + 40.40644628099173, + 40.28800150262959, + 40.20836486578784, + 40.08684398109914, + 40.016508711808385, + 39.89374349147958, + 39.764881038483296, + 39.66853903148633, + 39.57789557121609, + 39.50191455826771, + 39.4106573658554, + 39.20508329933624, + 39.06415906309328, + 38.91431196071268, + 38.744437058764916, + 38.60181213898947, + 38.45966447735502, + 38.35427093601774, + 38.04622167492361, + 37.63599955221022, + 37.29672690635382, + 37.049140196107665, + 36.93384197863354, + 36.80405252797289, + 36.756042977432365, + 36.72221698153557, + 36.66181389398364, + 36.61057500416843, + 36.65592500341053, + 36.69212045733589, + 36.708098556002085, + 36.66662609127443, + 36.68542134740635, + 36.70807201151428, + 36.66842255487532, + 36.69780027217072, + 36.80365476813968, + 36.6484448102961, + 36.441454844787714, + 36.20119032755358, + 35.944610267998385, + 35.68195385563504, + 35.390689518246845, + 35.166927787656505, + 35.16385000808259, + 35.112240915703936, + 35.06456074921231, + 35.02554970390098, + 35.04999521228262, + 35.089996082776686, + 35.222724067726375, + 35.47859241904885, + 35.73157561558542, + 35.90947095820625, + 36.06774896580511, + 36.162703699295086, + 36.265848481241434, + 36.30023966647026, + 36.35837790893021, + 36.39140010730653, + 36.46750917870534, + 36.49341660075891, + 36.52643176425729, + 36.56889871621051, + 36.58546258599042, + 36.66446938853762, + 36.75638404516714, + 36.81340512786402, + 36.87460419552511, + 36.967403432702355, + 37.30423917221101, + 37.68528659544537, + 37.987961759909844, + 38.25469598538078, + 38.44566035167518, + 38.60826756046151, + 38.863128004013966, + 39.02255927601142, + 39.30027577128207, + 39.48204381286715, + 39.656217665073115, + 39.80417808960527, + 39.894327527858856, + 39.966267977339065, + 40.0042192541865, + 39.94436120797077, + 39.900840988339716, + 39.826142626823405, + 39.765025785582786, + 39.64774837002227, + 39.399975939109126, + 39.19634395018019, + 39.09700868651106, + 39.05573437987268, + 39.034691765350374, + 38.983838717104845, + 38.866777132176686, + 38.87645401723547, + 38.994371468647195, + 39.07357665616588, + 39.11292635504481, + 39.056030654127575, + 38.82766144428619, + 38.19899572714325, + 37.596451049480834, + 37.03891449502977, + 36.571657314115264, + 36.184083257003394, + 35.86879539209368, + 35.41628713898574, + 35.19514402280651, + 34.961481473205325, + 34.73575756898617, + 34.60198346553414, + 34.52616828998248, + 34.594137691803844, + 34.40520356602132, + 34.23698473583563, + 34.13207842022915, + 34.10806416200567, + 34.07387067800464, + 34.078621463821975, + 34.31523574312707, + 34.47428378983123, + 34.58805037349828, + 34.712041214680404, + 34.81167008473851, + 34.86318461478605, + 34.838969230279496, + 34.855520279319585, + 34.97633477398875, + 34.960637542354426, + 34.955067080108165, + 34.98505488372486, + 35.033226723047605, + 35.01445822794804, + 35.02092036832112, + 35.026207574080914, + 35.06326074242983, + 35.13175878926077, + 35.14234810030426, + 35.22373935479439, + 35.23215038119541, + 35.26994122097806, + 35.33177008989114, + 35.34781189172911, + 35.41548245686927, + 35.34903110107486, + 35.26011635542488, + 35.27100429080217, + 35.23445805611086, + 35.2860838640907, + 35.330432252437845, + 35.352171842903694, + 35.40086787146665, + 35.3334373493818, + 35.251066922221476, + 35.2226911181812, + 35.28492909669371, + 35.411305624567575, + 35.563795511009836 + ], + "overall_ema_50": [ + 40.54, + 40.51725490196079, + 40.507950788158404, + 40.478423306269846, + 40.45377925504358, + 40.41794477445363, + 40.38979007741623, + 40.34867281947834, + 40.3030385912635, + 40.261154724939445, + 40.21836434356928, + 40.17685985950774, + 40.13070849246823, + 40.058131688842025, + 39.99428338731881, + 39.92548796036513, + 39.84919431486062, + 39.77510826329746, + 39.698437351011286, + 39.627126082344176, + 39.51076819676205, + 39.36485571845766, + 39.2238809844005, + 39.09490525952205, + 38.989810935619225, + 38.881190898928274, + 38.789379491127164, + 38.70234500127904, + 38.611664805150454, + 38.524148538281814, + 38.458887811290374, + 38.3959902500633, + 38.33261808339415, + 38.25996639384928, + 38.20153633918853, + 38.146966286671336, + 38.081987216605796, + 38.03288967869969, + 38.003364593260486, + 37.922840491563996, + 37.82821929581639, + 37.72201461754908, + 37.607033652155, + 37.485189195207745, + 37.35165236402313, + 37.2264895262183, + 37.145058564405815, + 37.05623273835069, + 36.96971380743498, + 36.88658777577086, + 36.81887845123083, + 36.75813811981001, + 36.72134838962139, + 36.71776609983232, + 36.72373605670164, + 36.723197387811375, + 36.72542494123054, + 36.7201141592215, + 36.72050183925203, + 36.71009000241862, + 36.7065570611473, + 36.70002541169054, + 36.704338140643856, + 36.70063860571665, + 36.69963317019835, + 36.70200049685724, + 36.70035341854911, + 36.71288857860601, + 36.7308145166999, + 36.74411590820186, + 36.76003293140963, + 36.78454144390338, + 36.86436334806403, + 36.9638000795125, + 37.0573765469826, + 37.15140099612054, + 37.235855859017775, + 37.31837131552689, + 37.42392538158466, + 37.51475183720879, + 37.6337811769261, + 37.738338777830954, + 37.844286276739545, + 37.9472554423576, + 38.039519934814166, + 38.12777405501753, + 38.208057425409, + 38.26558458519688, + 38.3220322485225, + 38.36783490544318, + 38.41184137973953, + 38.43961230602425, + 38.43354907833702, + 38.427527545853216, + 38.436251955819756, + 38.45326168304251, + 38.4723494601781, + 38.48343379507308, + 38.47780894036433, + 38.495149766232394, + 38.53553604990955, + 38.57061306756016, + 38.5988243198127, + 38.60671356217299, + 38.57507773620543, + 38.44938841321699, + 38.309608475443774, + 38.161388535230294, + 38.01658898482911, + 37.87633059326719, + 37.741964687648874, + 37.57090724891755, + 37.43871480778353, + 37.300333834929276, + 37.159928586500676, + 37.03600981840261, + 36.92420551179859, + 36.844824903492764, + 36.71581216217932, + 36.588917567584055, + 36.47405805512978, + 36.37703617061489, + 36.280681810982934, + 36.1951648772189, + 36.163197627131886, + 36.12503301430319, + 36.084835641193266, + 36.052881302322945, + 36.021787917918125, + 35.98544329368604, + 35.936210223345405, + 35.89675099890049, + 35.881976449924, + 35.84307541267208, + 35.80726853374376, + 35.78031682653812, + 35.75952008824251, + 35.726989888703585, + 35.70044126561717, + 35.67493376500474, + 35.65748538206338, + 35.64895654355109, + 35.63095824772556, + 35.6293520419324, + 35.615259804993876, + 35.60838687146471, + 35.608450131407274, + 35.601059930175616, + 35.60572424663932, + 35.58393113892797, + 35.555541682499424, + 35.54630475377395, + 35.5276261359789, + 35.527264326724826, + 35.52737160802973, + 35.524337427322685, + 35.52808890076101, + 35.508556002691954, + 35.48392243395894, + 35.468670573803685, + 35.47244819836041, + 35.49235219058158, + 35.5220638693823 + ], + "overall_ema_200": [ + 40.54, + 40.534228855721395, + 40.53169921536596, + 40.52397086496431, + 40.51726468720348, + 40.50754066046514, + 40.49950543001275, + 40.48798099787333, + 40.475016012819864, + 40.46267754503061, + 40.44981508189598, + 40.43698110098159, + 40.42268278156884, + 40.40136255488656, + 40.38174700707675, + 40.36043609158345, + 40.336750160323916, + 40.31310090499731, + 40.288293930818234, + 40.2643308071285, + 40.228466818997866, + 40.18430297005261, + 40.14037955741527, + 40.09853498470467, + 40.06188289530462, + 40.02365520480408, + 39.98899196893538, + 39.954972148348965, + 39.919499788663906, + 39.88428088529412, + 39.85418853817677, + 39.82434586615511, + 39.79405386748691, + 39.761078207113904, + 39.731316234903815, + 39.702248411670936, + 39.67028574090804, + 39.642024191247266, + 39.61852146297615, + 39.582018761852005, + 39.54150116223159, + 39.497506125791475, + 39.450665268818426, + 39.40140491788491, + 39.34845561521939, + 39.29682919118736, + 39.2555672091855, + 39.21202922700455, + 39.16862595111396, + 39.125654548615316, + 39.08619529937536, + 39.04822320684427, + 39.01610158289557, + 38.99235927858816, + 38.97124127581614, + 38.94874136262394, + 38.92716184657794, + 38.903906504820945, + 38.88227559432522, + 38.85812359836179, + 38.835853711810934, + 38.81300939627053, + 38.7930789545166, + 38.771356775864696, + 38.750497504463056, + 38.730691559145015, + 38.710087663034116, + 38.69327087036711, + 38.67811394628385, + 38.66211281248998, + 38.64706691385824, + 38.63450903411836, + 38.63635471537091, + 38.64395317591448, + 38.65097851744767, + 38.658978731204414, + 38.66540680353074, + 38.672119173644866, + 38.68543142067328, + 38.69592464036808, + 38.7143731514092, + 38.73015053298722, + 38.747163960519686, + 38.7643066076787, + 38.77958713894558, + 38.79461612263767, + 38.8083512855965, + 38.81697465588908, + 38.82581072896481, + 38.83241957743282, + 38.83896266621459, + 38.84175905759554, + 38.83621916647518, + 38.830684647405775, + 38.82888679021766, + 38.82929587688216, + 38.83039741044552, + 38.82964718745601, + 38.824775076138046, + 38.82572258781826, + 38.83268057201908, + 38.83862404891441, + 38.84311535191029, + 38.84268634343358, + 38.8323113549417, + 38.79786049568855, + 38.75892656040807, + 38.716847689160225, + 38.67458054797455, + 38.63244541814396, + 38.59082904582412, + 38.53898000059204, + 38.49580607023789, + 38.45017615909125, + 38.403109729647554, + 38.359297692536636, + 38.31776239211339, + 38.28375480612221, + 38.23670251949413, + 38.18937214616583, + 38.14430376660199, + 38.103066913202966, + 38.06144435685269, + 38.022027000068086, + 37.99573817419676, + 37.96782038141868, + 37.939284855235414, + 37.912724806924615, + 37.886329535213925, + 37.85855511197797, + 37.82742521036625, + 37.79859510877057, + 37.7759225206236, + 37.747206873652225, + 37.71917496446166, + 37.69331252700432, + 37.66900095957144, + 37.64174721868019, + 37.61595868914108, + 37.590426761885944, + 37.566939928434344, + 37.54577634705689, + 37.52233578638966, + 37.50310856463454, + 37.48088857891678, + 37.46058122987284, + 37.442167486292014, + 37.42204641677667, + 37.405110631535116, + 37.38167669490293, + 37.35658538450589, + 37.336320853316785, + 37.31377039706488, + 37.29590601500453, + 37.27833481087514, + 37.26014242469728, + 37.243822599575914, + 37.221794514007996, + 37.19849705615717, + 37.17756673719044, + 37.1615212970194, + 37.149764866203284, + 37.14081198196246 + ], + "overall_macd": [ + 0.0, + -0.04626780626780658, + -0.05646317805862111, + -0.10568789181998284, + -0.1354714950025837, + -0.1819917368692714, + -0.2036017071423828, + -0.24682659317240052, + -0.290347782020163, + -0.3171481689291582, + -0.3397165840979781, + -0.3543246975880976, + -0.3744954452218039, + -0.44346688060181094, + -0.4804847643827088, + -0.5191684651867448, + -0.564300498976948, + -0.5948250211889032, + -0.6231297035921344, + -0.6334182188243815, + -0.7315825174385466, + -0.869556454900497, + -0.969341659978646, + -1.023311929940398, + -1.0156440567772123, + -1.0136177281533207, + -0.9749518840388376, + -0.931154406353258, + -0.9005876713420164, + -0.867173988112782, + -0.7928222535244984, + -0.7259333189778374, + -0.6712376201851242, + -0.6446670570833035, + -0.5933691280766595, + -0.5432255184210106, + -0.5232756758882786, + -0.4745596946915498, + -0.3950863795694204, + -0.43441541895157343, + -0.49537788092959545, + -0.5686062727251482, + -0.6458238871208053, + -0.7220961048140282, + -0.8071287983934567, + -0.8581700392503535, + -0.8094055408989149, + -0.7835142041176013, + -0.7566931943417217, + -0.7270562984279607, + -0.6708216215903633, + -0.6103434944772488, + -0.5121302211609731, + -0.36473087344980115, + -0.2259452776823636, + -0.12739878210750533, + -0.04315410572142042, + 0.008184647637726528, + 0.05948213647879186, + 0.07705729569638464, + 0.10311125467659821, + 0.11596707718614852, + 0.14625620220432722, + 0.15236584485726468, + 0.1606014242023619, + 0.17200421230234042, + 0.17100065070201254, + 0.1969836078447571, + 0.22706161007516812, + 0.2400621917648067, + 0.2538938475983983, + 0.2805836765552172, + 0.41276991090536796, + 0.5578985000867718, + 0.6612568135469914, + 0.7430759273571681, + 0.7867453079508238, + 0.8147854744221874, + 0.8809162547126093, + 0.9011507263964162, + 0.9713498056199441, + 0.9953365508165035, + 1.0139548092945248, + 1.019379885773958, + 0.998452183462696, + 0.9698797422392005, + 0.9272673766966975, + 0.8434284307395004, + 0.7705240892546357, + 0.6874734047379505, + 0.6145707498631907, + 0.5209339604329628, + 0.37502554751260675, + 0.2560371835720119, + 0.18941054876303554, + 0.15260152663334026, + 0.1276075460287842, + 0.09181331568585449, + 0.029617684326737503, + 0.026819196118580635, + 0.07258312477465978, + 0.10003254893796765, + 0.10923044480450983, + 0.07610366299278581, + -0.03048972632401359, + -0.3075017581098294, + -0.5597191418951937, + -0.7792658768621266, + -0.9472610011027456, + -1.0703995058371092, + -1.153879536545368, + -1.2914906200171288, + -1.319174624218462, + -1.3489649451828356, + -1.3720888155089597, + -1.3522332858156503, + -1.3065090584398007, + -1.1987592044166746, + -1.2079721768553497, + -1.207407158944278, + -1.178845880991787, + -1.1159121631544622, + -1.0602699379183278, + -0.9902337792527689, + -0.8219691674293017, + -0.695927444007161, + -0.5964254960951436, + -0.4981100041857829, + -0.41620345064784203, + -0.36045098333866576, + -0.34177938093586846, + -0.3073012949401033, + -0.22972101337715856, + -0.21657724846741644, + -0.20062042697439608, + -0.1706756759245991, + -0.13489929631665376, + -0.130859120882306, + -0.11662981966301089, + -0.10415239198791681, + -0.07883073335941759, + -0.04134133433868925, + -0.031441191694661086, + 0.008582466407581535, + 0.014315161884745464, + 0.03220470777842621, + 0.059414982107909964, + 0.06489978413690523, + 0.09238901895578522, + 0.059426008982477185, + 0.017766374285642428, + 0.021619750243552005, + 0.00444937812802948, + 0.026715902788197354, + 0.04478208703433495, + 0.05204440133504562, + 0.07070240369218084, + 0.0374492442432981, + -0.0009644760570282074, + -0.013930616166319965, + 0.013562358006353747, + 0.06805329380538438, + 0.13150854784958455 + ], + "overall_signal": [ + 0.0, + -0.009253561253561316, + -0.018695484614573276, + -0.036093966055655194, + -0.0559694718450409, + -0.081173924849887, + -0.10565948130838618, + -0.13389290368118906, + -0.16518387934898385, + -0.19557673726501873, + -0.2244047066316106, + -0.250388704822908, + -0.2752100529026872, + -0.30886141844251197, + -0.34318608763055136, + -0.3783825631417901, + -0.4155661503088217, + -0.4514179244848381, + -0.48576028030629737, + -0.5152918680099142, + -0.5585499978956407, + -0.620751289296612, + -0.6904693634330189, + -0.7570378767344947, + -0.8087591127430384, + -0.8497308358250949, + -0.8747750454678435, + -0.8860509176449264, + -0.8889582683843444, + -0.884601412330032, + -0.8662455805689253, + -0.8381831282507077, + -0.8047940266375911, + -0.7727686327267337, + -0.7368887317967189, + -0.6981560891215772, + -0.6631800064749176, + -0.625455944118244, + -0.5793820312084793, + -0.5503887087570982, + -0.5393865431915977, + -0.5452304890983078, + -0.5653491687028074, + -0.5966985559250516, + -0.6387846044187326, + -0.682661691385057, + -0.7080104612878285, + -0.7231112098537831, + -0.7298276067513708, + -0.7292733450866888, + -0.7175830003874237, + -0.6961350992053889, + -0.6593341235965057, + -0.6004134735671648, + -0.5255198343902046, + -0.4458956239336647, + -0.3653473202912159, + -0.29064092670542746, + -0.2206163140685836, + -0.16108159211558995, + -0.10824302275715234, + -0.06340100276849217, + -0.021469561773928295, + 0.013297519552310302, + 0.04275830048232062, + 0.06860748284632459, + 0.0890861164174622, + 0.11066561470292119, + 0.13394481377737058, + 0.15516828937485783, + 0.17491340101956593, + 0.1960474561266962, + 0.23939194708243056, + 0.3030932576832988, + 0.3747259688560374, + 0.4483959605562635, + 0.5160658300351756, + 0.5758097589125779, + 0.6368310580725842, + 0.6896949917373507, + 0.7460259545138694, + 0.7958880737743963, + 0.8395014208784221, + 0.8754771138575292, + 0.9000721277785626, + 0.9140336506706903, + 0.9166803958758918, + 0.9020300028486135, + 0.8757288201298179, + 0.8380777370514445, + 0.7933763396137938, + 0.7388878637776276, + 0.6661154005246235, + 0.5840997571341012, + 0.5051619154598881, + 0.43464983769457854, + 0.3732413793614197, + 0.31695576662630665, + 0.2594881501663929, + 0.21295435935683044, + 0.18488011244039632, + 0.16791059973991057, + 0.15617456875283042, + 0.1401603876008215, + 0.1060303648158545, + 0.023323940230717724, + -0.09328467619446457, + -0.230480916327997, + -0.37383693328294676, + -0.5131494477937792, + -0.641295465544097, + -0.7713344964387034, + -0.8809025219946552, + -0.9745150066322914, + -1.0540297684076252, + -1.1136704718892303, + -1.1522381891993445, + -1.1615423922428105, + -1.1708283491653184, + -1.1781441111211104, + -1.1782844650952458, + -1.165810004707089, + -1.1447019913493368, + -1.1138083489300232, + -1.055440512629879, + -0.9835378989053354, + -0.9061154183432971, + -0.8245143355117943, + -0.742852158539004, + -0.6663719234989364, + -0.6014534149863228, + -0.5426229909770789, + -0.4800425954570948, + -0.42734952605915916, + -0.3820037062422066, + -0.3397381001786851, + -0.29877033940627884, + -0.26518809570148427, + -0.23547644049378963, + -0.2092116307926151, + -0.1831354513059756, + -0.15477662791251834, + -0.1301095406689469, + -0.1023711392536412, + -0.07903387902596387, + -0.05678616166508586, + -0.0335459329104867, + -0.013856789501008316, + 0.0073923721903503894, + 0.01779909954877575, + 0.017792554496149086, + 0.01855799364562967, + 0.01573627054210963, + 0.017932196991327178, + 0.023302174999928732, + 0.029050620266952112, + 0.03738097695199786, + 0.03739463041025791, + 0.029722809116800687, + 0.02099212406017656, + 0.019506170849412, + 0.02921559544060648, + 0.049674185922402095 + ], + "overall_upper_bb": [ + NaN, + 41.07024386617639, + 40.84103356185336, + 40.826636474587765, + 40.72852129665882, + 40.71676675503549, + 40.64673122708811, + 40.64761023350212, + 40.653102770223626, + 40.622037021077425, + 40.59244471709414, + 40.55842593203123, + 40.539792974346234, + 40.64841518516224, + 40.665502425247865, + 40.68884730853525, + 40.727407036485474, + 40.740902878982475, + 40.75330225967691, + 40.743066609838536, + 40.71970913121656, + 40.89504240802946, + 40.88270045042656, + 40.849965841879744, + 40.68596458060404, + 40.549656421343606, + 40.31745659984765, + 40.11575381335601, + 39.91765702671678, + 39.67283298395346, + 39.39764398486375, + 39.08426299217741, + 38.76279180825485, + 38.57685212535404, + 38.33117403110255, + 38.103533542423975, + 37.90102165067313, + 37.68905558280404, + 37.55644825608968, + 37.286278253913004, + 37.33547909882283, + 37.440971099843146, + 37.58948354788293, + 37.760663318312254, + 37.936770771798535, + 38.04544535998698, + 38.00190118598383, + 37.95598187676686, + 37.917280657481236, + 37.8672621325695, + 37.730458684306946, + 37.57930593470459, + 37.4549860186137, + 37.47910934214395, + 37.497911161921124, + 37.479762327304826, + 37.52813270745007, + 37.486223128355654, + 37.36876630272875, + 37.43214518019754, + 37.54762408021438, + 37.648150968800046, + 37.76581026264296, + 37.810081078482156, + 37.77263922061917, + 37.70097085537028, + 37.720396776404044, + 37.7294372628071, + 37.71130896401654, + 37.60950654175806, + 37.51722924989251, + 37.40519862673346, + 37.926214061025384, + 38.545891503027086, + 38.986020441324236, + 39.37518831282113, + 39.66831733368418, + 39.92357425253273, + 40.29027975928427, + 40.53042967720269, + 40.90669585678117, + 41.1600042108886, + 41.40843397769387, + 41.59674400333336, + 41.71068366990341, + 41.78243039641478, + 41.76975740042953, + 41.69839728254037, + 41.602568791012665, + 41.41097069695349, + 41.13764504655098, + 40.78802444064932, + 40.8870221407505, + 40.99949038496609, + 41.03786418998981, + 41.0503646148668, + 41.058415773443414, + 41.07457394791484, + 41.07331753686432, + 41.04783758356975, + 40.91171471409008, + 40.808127813269635, + 40.658183771768236, + 40.473380432281644, + 40.391200775279856, + 40.85739332143681, + 41.16619794620308, + 41.42334738472087, + 41.53261215280995, + 41.56571283901826, + 41.510110688168105, + 41.564237358988635, + 41.54158030609808, + 41.49689529426445, + 41.36930250684584, + 41.13535082551315, + 40.82929347754269, + 40.49589990029413, + 40.2256924702506, + 39.78707470050542, + 39.10254739723314, + 38.299143924321186, + 37.343014635002824, + 36.26903342951417, + 35.38648021511348, + 35.342386641738706, + 35.38368731442151, + 35.50563139165639, + 35.62066673111721, + 35.6993723875642, + 35.723948677497745, + 35.744253602156455, + 35.891781323258584, + 35.92297662455739, + 35.936580853018846, + 35.97963818807048, + 36.03799952297664, + 36.0404544182826, + 36.00351213161059, + 35.91700607056384, + 35.83762824605776, + 35.81496401236497, + 35.68932342159853, + 35.59929637765767, + 35.58477212171552, + 35.61595175302348, + 35.68194674072388, + 35.699072730286154, + 35.77369352633523, + 35.77394774461015, + 35.75905244437729, + 35.76150006356496, + 35.72747586794988, + 35.7501900276724, + 35.770462501683326, + 35.78608249668992, + 35.824399288712776, + 35.81504579307611, + 35.83157633507316, + 35.82935416585093, + 35.85597391690497, + 35.95675373727545, + 36.12353859182054 + ], + "overall_lower_bb": [ + NaN, + 39.42975613382361, + 39.67896643814664, + 39.44086352541223, + 39.42547870334118, + 39.258233244964515, + 39.24612591576903, + 39.093964766497876, + 38.93607500755415, + 38.855222978922576, + 38.78142801017859, + 38.727624067968776, + 38.64733010257685, + 38.35105624340918, + 38.191337574752126, + 38.019440191464746, + 37.81921649292629, + 37.659797121017526, + 37.50209774032309, + 37.38756339016146, + 37.022920868783444, + 36.43058759197054, + 35.991929549573435, + 35.64266415812026, + 35.463165419395956, + 35.2674735786564, + 35.18367340015235, + 35.108246186643996, + 35.02684297328322, + 34.986167016046544, + 35.03035601513626, + 35.11323700782258, + 35.21270819174514, + 35.21864787464595, + 35.29832596889746, + 35.38296645757603, + 35.436478349326876, + 35.53544441719597, + 35.61405174391032, + 35.691221746087, + 35.52702090117717, + 35.35452890015686, + 35.10801645211708, + 34.79333668168775, + 34.383729228201474, + 34.069054640013015, + 33.973598814016164, + 33.85051812323314, + 33.73521934251877, + 33.6322378674305, + 33.59904131569305, + 33.591694065295414, + 33.6200139813863, + 33.610890657856054, + 33.60208883807887, + 33.61023767269518, + 33.59086729254993, + 33.608776871644345, + 33.67123369727124, + 33.658354819802454, + 33.65387591978561, + 33.695349031199946, + 33.779689737357046, + 33.94641892151783, + 34.24336077938082, + 34.57502914462972, + 34.70660322359595, + 34.91156273719289, + 35.161691035983466, + 35.48549345824194, + 35.77677075010749, + 36.100301373266554, + 35.87928593897461, + 35.53660849697291, + 35.344479558675765, + 35.229811687178874, + 35.18918266631581, + 35.208925747467276, + 35.17022024071573, + 35.25857032279731, + 35.27530414321882, + 35.397995789111405, + 35.512566022306125, + 35.71025599666664, + 35.95881633009659, + 36.240069603585226, + 36.60424259957046, + 36.94110271745963, + 37.290431208987336, + 37.724029303046514, + 38.23135495344902, + 38.75447555935068, + 38.6019778592495, + 38.37750961503391, + 38.26913581001018, + 38.19813538513319, + 38.15358422655659, + 38.07892605208515, + 37.91318246313568, + 37.85666241643025, + 37.89028528590991, + 37.90687218673037, + 37.94181622823176, + 37.95961956771835, + 37.79179922472015, + 36.83360667856319, + 35.99580205379693, + 35.22415261527914, + 34.59128784719005, + 34.053187160981736, + 33.6047893118319, + 32.97666264101136, + 32.590819693901906, + 32.19850470573556, + 31.833097493154156, + 31.580049174486852, + 31.410606522457314, + 31.358500099705875, + 31.150207529749405, + 31.044825299494573, + 31.142852602766865, + 31.40325607567881, + 31.82238536499718, + 32.42636657048584, + 33.06691978488652, + 33.09301335826128, + 33.07321268557848, + 33.025268608343616, + 32.989333268882774, + 32.976127612435796, + 32.979551322502246, + 33.11424639784354, + 33.09871867674143, + 33.1655233754426, + 33.27291914698116, + 33.34186181192952, + 33.39000047702336, + 33.3905455817174, + 33.57698786838941, + 33.820493929436154, + 34.05687175394223, + 34.22353598763503, + 34.476176578401464, + 34.71520362234232, + 34.71872787828448, + 34.712548246976525, + 34.69755325927611, + 34.69542726971385, + 34.66680647366477, + 34.66205225538986, + 34.68994755562271, + 34.72649993643504, + 34.71552413205012, + 34.75564997232759, + 34.79537749831668, + 34.812757503310074, + 34.811440711287226, + 34.8307942069239, + 34.79730366492685, + 34.80402583414907, + 34.810906083095034, + 34.764126262724545, + 34.70334140817946 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6807_V.json b/6807_V.json new file mode 100644 index 0000000000000000000000000000000000000000..890e27e6dcedb89a2c7e876463dbcfd5b070fa1c --- /dev/null +++ b/6807_V.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1627400100.0, + 1627403700.0, + 1627407300.0, + 1627410900.0, + 1627414500.0, + 1627481100.0, + 1627484700.0, + 1627488300.0, + 1627491900.0, + 1627495500.0, + 1627499100.0, + 1627565700.0, + 1627569300.0, + 1627572900.0, + 1627576500.0, + 1627580100.0, + 1627583700.0, + 1627587300.0, + 1627653900.0, + 1627657500.0, + 1627661100.0, + 1627664700.0, + 1627668300.0, + 1627671900.0, + 1627911300.0, + 1627914900.0, + 1627918500.0, + 1627922100.0, + 1627925700.0, + 1627929300.0, + 1627932900.0, + 1627999500.0, + 1628003100.0, + 1628006700.0, + 1628010300.0, + 1628013900.0, + 1628017500.0, + 1628084100.0, + 1628087700.0, + 1628091300.0, + 1628094900.0, + 1628098500.0, + 1628102100.0, + 1628105700.0, + 1628172300.0, + 1628175900.0, + 1628179500.0, + 1628183100.0, + 1628186700.0, + 1628190300.0, + 1628256900.0, + 1628260500.0, + 1628264100.0, + 1628267700.0, + 1628271300.0, + 1628274900.0, + 1628278500.0, + 1628517900.0, + 1628521500.0, + 1628525100.0, + 1628528700.0, + 1628532300.0, + 1628535900.0, + 1628602500.0, + 1628606100.0, + 1628609700.0, + 1628613300.0, + 1628616900.0, + 1628620500.0, + 1628624100.0, + 1628690700.0, + 1628694300.0, + 1628697900.0, + 1628701500.0, + 1628705100.0, + 1628708700.0, + 1628775300.0, + 1628778900.0, + 1628782500.0, + 1628786100.0, + 1628789700.0, + 1628793300.0, + 1628796900.0, + 1628863500.0, + 1628867100.0, + 1628870700.0, + 1628874300.0, + 1628877900.0, + 1628881500.0, + 1629120900.0, + 1629124500.0, + 1629128100.0, + 1629131700.0, + 1629135300.0, + 1629138900.0, + 1629142500.0, + 1629209100.0, + 1629212700.0, + 1629216300.0, + 1629219900.0, + 1629223500.0, + 1629227100.0, + 1629293700.0, + 1629297300.0, + 1629300900.0, + 1629304500.0, + 1629308100.0, + 1629311700.0, + 1629315300.0, + 1629381900.0, + 1629385500.0, + 1629389100.0, + 1629392700.0, + 1629396300.0, + 1629399900.0, + 1629466500.0, + 1629470100.0, + 1629473700.0, + 1629477300.0, + 1629480900.0, + 1629484500.0, + 1629488100.0, + 1629727500.0, + 1629731100.0, + 1629734700.0, + 1629738300.0, + 1629741900.0, + 1629745500.0, + 1629812100.0, + 1629815700.0, + 1629819300.0, + 1629822900.0, + 1629826500.0, + 1629830100.0, + 1629833700.0, + 1629900300.0, + 1629903900.0, + 1629907500.0, + 1629911100.0, + 1629914700.0, + 1629918300.0, + 1629984900.0, + 1629988500.0 + ], + "input_window": [ + 249.16, + 249.54, + 248.74, + 249.77, + 250.5, + 249.09, + 249.63, + 247.125, + 247.1076, + 247.5419, + 246.64, + 248.73, + 248.28, + 248.89, + 248.71, + 249.02, + 248.7, + 248, + 247.4204, + 246.41, + 246.85, + 246.71, + 246.785, + 246.98, + 247.19, + 245.66, + 245.6, + 243.33, + 242.545, + 241.115, + 239.75, + 236.43, + 235.18, + 235.73, + 236.335, + 237.3422, + 237.88, + 235.92, + 236.08, + 235.91, + 235.18, + 236.55, + 237.08, + 236.76, + 238.4, + 239.65, + 238.874, + 239.26, + 239.4729, + 239.62, + 240.19, + 242.045, + 241.76, + 241.98, + 241.665, + 241.49, + 241.27, + 239.85, + 239.37, + 238.87, + 238.53, + 238.12, + 239.19, + 239.795, + 236.76, + 236.44, + 236.15, + 237.54, + 237.915, + 238.16, + 236.3, + 235.165, + 235.24, + 235.43, + 235.24, + 234.985, + 232.635, + 232.76, + 231.93, + 232, + 232.38, + 231.66, + 232.08, + 232.7398, + 232.49, + 232.015, + 232.17, + 232.59, + 232.48, + 231.47, + 231.62, + 233.08, + 233.69, + 234.255, + 234.46, + 235.0852, + 233.51, + 234.8, + 234.54, + 234.01, + 233.92, + 234.27, + 232.66, + 233.85, + 233.22, + 233.45, + 233.5, + 233.52, + 232.71, + 230.9662, + 231.13, + 231.27, + 231.6557, + 231.33, + 231.97, + 231.01, + 231.06, + 230.53, + 231.16, + 231.26, + 231.26, + 231.665, + 233.63, + 233.05, + 233.455, + 234.205, + 234.35, + 234.43, + 235.09, + 235.4922, + 235.83, + 235.12, + 234.51, + 234.37, + 234.3534, + 232.735, + 233.27, + 232.99, + 233.29, + 232.735, + 232.89, + 231.85, + 230.935 + ], + "output_timestamps": [ + 1629992100.0, + 1629995700.0, + 1629999300.0, + 1630002900.0, + 1630006500.0, + 1630073100.0, + 1630076700.0, + 1630080300.0, + 1630083900.0, + 1630087500.0, + 1630091100.0, + 1630330500.0, + 1630334100.0, + 1630337700.0, + 1630341300.0, + 1630344900.0, + 1630348500.0, + 1630352100.0, + 1630418700.0, + 1630422300.0, + 1630425900.0, + 1630429500.0, + 1630433100.0, + 1630436700.0, + 1630503300.0, + 1630506900.0, + 1630510500.0, + 1630514100.0, + 1630517700.0, + 1630521300.0, + 1630524900.0, + 1630591500.0, + 1630595100.0 + ], + "output_window": [ + 230.7, + 230.48, + 231.4192, + 230.98, + 230.88, + 231.0424, + 231.2, + 231.11, + 231.015, + 231.85, + 232.57, + 232.94, + 230.3544, + 231.55, + 231.38, + 231.57, + 231.3, + 231.3, + 230.805, + 231.37, + 230.27, + 229.5319, + 229.72, + 229.155, + 229.33, + 229.61, + 229.91, + 230.01, + 230.49, + 230.16, + 229.99, + 226.18, + 223.735 + ], + "text": { + "content": "Why Is Visa (V) Down 5.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-08-26T15:31:20Z\n\nVisa (V) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nV Quick QuoteV\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Visa (V Quick QuoteV - Free Report) . Shares have lost about 5.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Visa due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nVisa Q3 Earnings Beat Estimates, Revenues Improve Y/YVisa\u2019s earnings of $1.49 per share, outpaced the Zacks Consensus Estimate by 12%. The bottom line improved 41% year over year.\nThe company\u2019s net revenues advanced 27% year over year to $6.1 billion in the quarter under review. The top line beat the consensus mark by 5.1%.The quarterly results were aided by solid growth in payments volume, processed transactions and cross-border volume, partly offset by elevated operating costs.\nPayments volume of Visa on a constant-dollar basis climbed 34% year over year in the third quarter. Reflecting transactions processed by Visa, the company\u2019s processed transactions grew 39% year over year to 42.6 billion courtesy of domestic transactions.\nOn a constant-dollar basis, the company\u2019s total cross-border volume improved 47% year over year in the quarter. Its cross-border volume, excluding transactions within Europe, usually bolsters the company\u2019s international transaction revenues. The metric surged 53% year over year on a constant-dollar basis.\nService revenues advanced 17% year over year to $2.8 billion driven by improved payments volume of the prior quarter. While data processing revenues climbed 32% from the prior-year quarter to $3.3 billion, international transaction revenues of $1.7 billion soared 54% year over year. Other revenues grew 31% year over year to $409 million.Client incentives increased 41% year over year to $2.1 billion in the quarter under review.\nOperating expenses of $2.1 billion escalated 12% year over year due to rise in marketing, personnel, network and processing, and depreciation and amortization expenses coupled with higher professional fees.Interest expense declined 7.7% year over year to $131 million in the quarter.\nVisa exited the quarter with cash and cash equivalents of $18 billion, which increased 10.7% from fiscal year end Sep 30, 2020.Total assets were $82.7 billion, up 2.2% from fiscal year end Sep 30, 2020.Long-term debt decreased 0.4% from fiscal year end Sep 30, 2020 to $21 billion.\nFor nine months ended Jun 30, 2021, net cash provided by operating activities improved 34.9% from the year-ago comparable period to $11.3 billion.\nIn the quarter under review, the company bought back shares worth $2.2 billion.\nOn Jul 23, 2021, the company\u2019s board of directors approved a quarterly cash dividend of 32 cents per share. The dividend will be paid on Sep 1, 2021 to its shareholders of record as of Aug 13.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nAt this time, Visa has a nice Growth Score of B, a grade with the same score on the momentum front. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Visa has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nVisa Inc. (V) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629991880000, + "published_utc": "2021-08-26T15:31:20Z", + "article_url": "https://www.zacks.com/stock/news/1787297/why-is-visa-v-down-58-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.644580616044727, + "input_bin_label": "<-4%", + "output_percentage_change": -0.12074056560403114, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.20428640231176, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 249.16, + 249.35, + 249.14666666666668, + 249.3025, + 249.542, + 249.46666666666667, + 249.49, + 249.194375, + 248.96251111111113, + 248.82045, + 248.56845000000004, + 248.48745000000002, + 248.44144999999997, + 248.35344999999998, + 248.17444999999998, + 248.16744999999997, + 248.07445, + 248.16195000000002, + 248.19323, + 248.08004, + 248.10103999999995, + 247.89903999999996, + 247.74954000000002, + 247.55854, + 247.40654, + 247.07054000000002, + 246.76054, + 246.29353999999998, + 245.80599999999998, + 245.2765, + 244.5665, + 243.53850000000003, + 242.378, + 241.25300000000001, + 240.16750000000002, + 239.33571999999998, + 238.56372000000002, + 237.82271999999998, + 237.17622, + 236.65572000000003, + 236.19872, + 236.21071999999998, + 236.40072, + 236.50372000000002, + 236.71022, + 236.94099999999997, + 237.0404, + 237.3744, + 237.71368999999999, + 238.08469, + 238.58569000000003, + 239.13519000000002, + 239.60318999999998, + 240.12518999999998, + 240.45169, + 240.63569, + 240.87529, + 240.93429, + 240.92399999999998, + 240.849, + 240.683, + 240.29049999999998, + 240.0335, + 239.815, + 239.3245, + 238.81949999999998, + 238.30749999999998, + 238.07649999999998, + 237.93099999999998, + 237.86000000000004, + 237.637, + 237.3415, + 236.94650000000001, + 236.51, + 236.35800000000003, + 236.2125, + 235.86100000000002, + 235.38299999999998, + 234.78450000000004, + 234.1685, + 233.77650000000003, + 233.42600000000002, + 233.10999999999999, + 232.84098, + 232.56598, + 232.26898, + 232.22248, + 232.20548000000002, + 232.26048, + 232.20747999999998, + 232.13148, + 232.27347999999998, + 232.43447999999998, + 232.586, + 232.783, + 233.09002, + 233.22402000000002, + 233.44501999999997, + 233.65101999999996, + 233.90502, + 234.13502, + 234.25402000000003, + 234.15102000000002, + 234.11052, + 233.98652, + 233.823, + 233.82200000000003, + 233.69400000000002, + 233.51100000000002, + 233.20662, + 232.92762000000002, + 232.62761999999998, + 232.52718999999996, + 232.27519, + 232.15018999999998, + 231.90619, + 231.66219, + 231.36318999999997, + 231.20819, + 231.23757, + 231.25057, + 231.29007000000001, + 231.4875, + 231.65949999999998, + 231.808, + 232.12749999999997, + 232.4565, + 232.84650000000002, + 233.2395, + 233.66271999999998, + 234.11971999999997, + 234.46522, + 234.55322, + 234.68522000000002, + 234.77506000000002, + 234.62806, + 234.52005999999997, + 234.37606, + 234.19606, + 233.92034000000004, + 233.62634000000003, + 233.29933999999997, + 232.94184 + ], + "in_sma_50": [ + 249.16, + 249.35, + 249.14666666666668, + 249.3025, + 249.542, + 249.46666666666667, + 249.49, + 249.194375, + 248.96251111111113, + 248.82045, + 248.6222272727273, + 248.63120833333335, + 248.6041923076923, + 248.62460714285712, + 248.63029999999998, + 248.65465625, + 248.65732352941177, + 248.62080555555556, + 248.55762631578946, + 248.450245, + 248.37404285714288, + 248.29840454545456, + 248.23260434782608, + 248.1804125, + 248.14079600000002, + 248.04538076923077, + 247.9548111111111, + 247.7896392857143, + 247.6087896551724, + 247.39233000000002, + 247.14580322580645, + 246.810934375, + 246.4584818181818, + 246.1429382352941, + 245.86271142857143, + 245.62603055555553, + 245.4166783783784, + 245.16676578947371, + 244.9337717948718, + 244.7081775, + 244.47578292682928, + 244.2870738095238, + 244.11946744186045, + 243.95220681818182, + 243.82882444444445, + 243.7379804347826, + 243.6344914893617, + 243.54335625, + 243.4602857142857, + 243.38348, + 243.20408, + 243.05417999999997, + 242.91458, + 242.75878, + 242.58208000000002, + 242.43008, + 242.26288, + 242.11737999999997, + 241.962628, + 241.78919000000002, + 241.62699, + 241.41478999999998, + 241.23299000000003, + 241.05108999999996, + 240.81208999999998, + 240.56049, + 240.30949, + 240.10029000000003, + 239.910182, + 239.745182, + 239.534182, + 239.303282, + 239.072382, + 238.84138199999998, + 238.602382, + 238.38888200000002, + 238.129582, + 237.918182, + 237.70588200000003, + 237.52358200000003, + 237.376182, + 237.280782, + 237.218782, + 237.15897800000002, + 237.082078, + 236.975534, + 236.861334, + 236.79473399999998, + 236.72273399999997, + 236.633934, + 236.56273399999998, + 236.493334, + 236.425534, + 236.37543399999998, + 236.296634, + 236.205338, + 236.098058, + 236.008858, + 235.9102, + 235.798, + 235.67260000000002, + 235.5171, + 235.33509999999998, + 235.1725, + 235.0036, + 234.84279999999998, + 234.68739999999997, + 234.56080000000003, + 234.42759999999998, + 234.269524, + 234.121524, + 233.984524, + 233.833838, + 233.66453800000002, + 233.56873800000002, + 233.460138, + 233.358338, + 233.218138, + 233.08303800000002, + 232.945038, + 232.84423800000002, + 232.774238, + 232.74203800000004, + 232.69443800000002, + 232.658738, + 232.643138, + 232.677438, + 232.710838, + 232.774038, + 232.84388199999998, + 232.912882, + 232.98208200000002, + 233.030682, + 233.06328599999998, + 233.100554, + 233.114954, + 233.136954, + 233.14495399999998, + 233.16115399999998, + 233.18645400000003, + 233.211854, + 233.187254, + 233.132154 + ], + "in_sma_200": [ + 249.16, + 249.35, + 249.14666666666668, + 249.3025, + 249.542, + 249.46666666666667, + 249.49, + 249.194375, + 248.96251111111113, + 248.82045, + 248.6222272727273, + 248.63120833333335, + 248.6041923076923, + 248.62460714285712, + 248.63029999999998, + 248.65465625, + 248.65732352941177, + 248.62080555555556, + 248.55762631578946, + 248.450245, + 248.37404285714288, + 248.29840454545456, + 248.23260434782608, + 248.1804125, + 248.14079600000002, + 248.04538076923077, + 247.9548111111111, + 247.7896392857143, + 247.6087896551724, + 247.39233000000002, + 247.14580322580645, + 246.810934375, + 246.4584818181818, + 246.1429382352941, + 245.86271142857143, + 245.62603055555553, + 245.4166783783784, + 245.16676578947371, + 244.9337717948718, + 244.7081775, + 244.47578292682928, + 244.2870738095238, + 244.11946744186045, + 243.95220681818182, + 243.82882444444445, + 243.7379804347826, + 243.6344914893617, + 243.54335625, + 243.4602857142857, + 243.38348, + 243.32086274509803, + 243.29632692307692, + 243.26733962264152, + 243.24349999999998, + 243.2148, + 243.184, + 243.1504210526316, + 243.0935172413793, + 243.030406779661, + 242.96106666666668, + 242.88842622950818, + 242.81151612903227, + 242.75403174603176, + 242.70779687499999, + 242.6162923076923, + 242.52271212121212, + 242.42759701492537, + 242.35572058823527, + 242.29136231884058, + 242.23234285714284, + 242.14878873239434, + 242.05179166666665, + 241.9584794520548, + 241.87025675675676, + 241.78185333333332, + 241.69242105263157, + 241.57479220779217, + 241.46178205128206, + 241.3411265822785, + 241.2243625, + 241.1151728395062, + 240.99986585365855, + 240.89239759036144, + 240.79534285714286, + 240.69763294117647, + 240.59667209302324, + 240.4998137931034, + 240.40992954545453, + 240.32082921348317, + 240.22248666666667, + 240.12795384615387, + 240.05134565217392, + 239.9829440860215, + 239.92200851063828, + 239.86451368421052, + 239.81472916666667, + 239.74973195876288, + 239.69922448979594, + 239.6471111111111, + 239.59074, + 239.53459405940592, + 239.48298039215686, + 239.41673786407767, + 239.36321153846154, + 239.30470476190476, + 239.2494716981132, + 239.195738317757, + 239.1431851851852, + 239.08416513761466, + 239.01036545454548, + 238.93937117117116, + 238.87089464285714, + 238.80704336283185, + 238.7414552631579, + 238.68257304347827, + 238.6164301724138, + 238.5518452991453, + 238.48386355932203, + 238.42231848739496, + 238.3626325, + 238.30393305785125, + 238.2495155737705, + 238.21195853658534, + 238.1703298387097, + 238.1326072, + 238.1014357142857, + 238.0718968503937, + 238.04344453125, + 238.0205496124031, + 238.0011007692308, + 237.98452748091603, + 237.9628265151515, + 237.93686541353384, + 237.91024701492537, + 237.88389999999998, + 237.84604044117646, + 237.81263868613138, + 237.77769202898548, + 237.74540647482013, + 237.70961785714286, + 237.67543617021275, + 237.63441197183096, + 237.58756293706296 + ], + "in_ema_10": [ + 249.16, + 249.2290909090909, + 249.14016528925617, + 249.2546806912096, + 249.48110238371692, + 249.40999285940472, + 249.4499941576948, + 249.02726794720482, + 248.6782374113494, + 248.47163060928582, + 248.13860686214292, + 248.24613288720784, + 248.25229054407913, + 248.36823771788292, + 248.43037631463147, + 248.5375806210621, + 248.5671114172326, + 248.46400025046304, + 248.27425475037884, + 247.93529934121904, + 247.7379721882701, + 247.55106815403917, + 247.41178303512294, + 247.33327702873694, + 247.30722665987565, + 247.0077309035346, + 246.75177983016465, + 246.12963804286198, + 245.47788567143252, + 244.68463373117206, + 243.78742759823166, + 242.44971348946225, + 241.1279474004691, + 240.1465024185656, + 239.45350197882638, + 239.06962889176702, + 238.85333272962754, + 238.31999950605888, + 237.91272686859364, + 237.5485947106675, + 237.11794112690973, + 237.01467910383525, + 237.02655563041066, + 236.97809097033598, + 237.23661988482033, + 237.67541626939845, + 237.89334058405325, + 238.14182411422536, + 238.38383791163892, + 238.60859465497728, + 238.89612289952686, + 239.46864600870376, + 239.88525582530303, + 240.26611840252065, + 240.52046051115323, + 240.69674041821625, + 240.800969433086, + 240.6280658997976, + 240.39932664528894, + 240.1212672552364, + 239.8319459361025, + 239.52068303862933, + 239.46055884978762, + 239.5213663316444, + 239.01929972589085, + 238.55033613936524, + 238.11391138675336, + 238.0095638618891, + 237.9923704324547, + 238.02284853564475, + 237.7096033473457, + 237.24694819328283, + 236.88204852177685, + 236.6180396996356, + 236.36748702697457, + 236.1161257493428, + 235.48319379491682, + 234.98806765038645, + 234.4320553503162, + 233.98986346844052, + 233.69716101963314, + 233.32676810697257, + 233.10008299661393, + 233.03457699722958, + 232.93556299773329, + 232.76818790723632, + 232.659426469557, + 232.64680347509207, + 232.61647557052987, + 232.40802546679717, + 232.26474810919768, + 232.41297572570718, + 232.6451619573968, + 232.93785978332463, + 233.21461254999286, + 233.55471935908506, + 233.54658856652412, + 233.7744815544288, + 233.9136667263508, + 233.9311818670143, + 233.9291488002844, + 233.99112174568722, + 233.74909961010772, + 233.7674451355427, + 233.6679096563531, + 233.62828971883434, + 233.60496431540992, + 233.58951625806264, + 233.42960421114216, + 232.98171253638904, + 232.64503752977285, + 232.39503070617778, + 232.26060694141816, + 232.09140567934213, + 232.06933191946175, + 231.87672611592322, + 231.72823045848264, + 231.51037037512214, + 231.44666667055446, + 231.4127272759082, + 231.3849586802885, + 231.4358752838724, + 231.83480705044104, + 232.05575122308812, + 232.31016009161755, + 232.65467643859617, + 232.96291708612415, + 233.22965943410156, + 233.56790317335583, + 233.91777532365478, + 234.2654525375357, + 234.4208248034383, + 234.43703847554042, + 234.4248496618058, + 234.41185881420475, + 234.10697539344022, + 233.95479804917835, + 233.779380222055, + 233.69040199986316, + 233.51669254534258, + 233.40274844618938, + 233.1204305468822, + 232.72307953835818 + ], + "in_ema_50": [ + 249.16, + 249.17490196078433, + 249.15784698193005, + 249.18185298263867, + 249.2335450225352, + 249.2279158059652, + 249.24368381357442, + 249.1605981738264, + 249.0800884415195, + 249.0197673261658, + 248.92644311729657, + 248.91873946563788, + 248.8936908591423, + 248.8935461195681, + 248.88634823252622, + 248.89158947830953, + 248.88407616543464, + 248.8494065118882, + 248.79336704083374, + 248.6999016666834, + 248.62735650328406, + 248.5521660521749, + 248.48286542267786, + 248.42392952374934, + 248.37554013066114, + 248.26904836083128, + 248.1643797976614, + 247.9747962761845, + 247.76186308888313, + 247.5012017912799, + 247.19723309358267, + 246.77498865854022, + 246.32028322095042, + 245.90497799659943, + 245.52968474183083, + 245.20860690881787, + 244.92121055945245, + 244.56822191006216, + 244.23535046260875, + 243.90886613074176, + 243.5665576550264, + 243.29139853129988, + 243.04781427517048, + 242.801233323203, + 242.62863593797937, + 242.5118266855096, + 242.36916681548962, + 242.24723870507827, + 242.13844110880072, + 242.03967871237717, + 241.96714229228394, + 241.9701955357238, + 241.96195257353855, + 241.96266031575274, + 241.9509873621938, + 241.9329094264215, + 241.90691297832655, + 241.82624972427453, + 241.72992620567553, + 241.61777223682552, + 241.49668312949902, + 241.36426418324416, + 241.27899892115616, + 241.22080288503238, + 241.04586943856052, + 240.86524710763658, + 240.68033545635672, + 240.55718504630352, + 240.45356994644848, + 240.36362602697992, + 240.20426814356895, + 240.00664978499762, + 239.8197223424487, + 239.647576368235, + 239.47473023614737, + 239.29866238374944, + 239.0373422902691, + 238.7911720043762, + 238.52210643557714, + 238.2663375557506, + 238.03550078885843, + 237.78548115007968, + 237.56173679125303, + 237.37264123081175, + 237.18116510411326, + 236.97857039414805, + 236.78999900614224, + 236.6252931627641, + 236.4627326465773, + 236.2669392094566, + 236.08470629928186, + 235.9668746797022, + 235.8775854765766, + 235.8139546735736, + 235.76085841186483, + 235.73436200355638, + 235.64713212106398, + 235.61391125357127, + 235.57179708676455, + 235.51055014218556, + 235.44817562680572, + 235.40197266104863, + 235.29444432139968, + 235.23779944605067, + 235.1586700560095, + 235.09166338714638, + 235.02924521510144, + 234.9700591282347, + 234.88142935850001, + 234.72789095228433, + 234.58679718944964, + 234.456726711432, + 234.34688252666996, + 234.22857340797702, + 234.14000190178186, + 234.01725672916297, + 233.90128587703893, + 233.76907858774328, + 233.6667617803808, + 233.5723789654639, + 233.4816974374065, + 233.41045440064548, + 233.41906403199272, + 233.40459093269888, + 233.40656775886757, + 233.43787882714727, + 233.4736482849062, + 233.51115227373342, + 233.57306787084192, + 233.64832795433833, + 233.73388372083488, + 233.7882412219786, + 233.81654548778337, + 233.83824958630169, + 233.85845156330947, + 233.81439463925813, + 233.79304582987547, + 233.76155383654702, + 233.74306152923145, + 233.7035297045557, + 233.67162657888684, + 233.60019024245992, + 233.49567297804973 + ], + "in_ema_200": [ + 249.16, + 249.16378109452737, + 249.15956436721865, + 249.16563835361447, + 249.1789155839268, + 249.17803085174842, + 249.18252805720365, + 249.1620551412116, + 249.14161280149807, + 249.12569526118466, + 249.10096197500374, + 249.09727081107337, + 249.08913876320202, + 249.08715728297116, + 249.0834044741854, + 249.082773583895, + 249.07896489151796, + 249.06822892244813, + 249.05183261476208, + 249.0255457230729, + 249.00389850194782, + 248.98107364123194, + 248.95922216221473, + 248.93952840935688, + 248.92212016647773, + 248.8896612593486, + 248.85692831149439, + 248.80193399993723, + 248.7396759501866, + 248.66380852779668, + 248.5751139155798, + 248.45426701094718, + 248.3221847521318, + 248.19688938146382, + 248.07886063139952, + 247.972028187306, + 247.87160999638752, + 247.75268850388616, + 247.63654234961865, + 247.51986033618962, + 247.39707565622754, + 247.28914455517057, + 247.18756102725843, + 247.08380420111655, + 246.99739818916515, + 246.92428974947197, + 246.8441873639051, + 246.76872281302047, + 246.69612756114964, + 246.62571833168548, + 246.56168133336024, + 246.51673923054076, + 246.46940849192842, + 246.42473776066547, + 246.3773771859325, + 246.328746567167, + 246.27841078042903, + 246.2144464940566, + 246.1463425488421, + 246.0739411304457, + 245.9988770395955, + 245.92048025313187, + 245.8535103003644, + 245.79322661578365, + 245.70334376388533, + 245.6111711891203, + 245.5170301822634, + 245.43765674761403, + 245.36280444166763, + 245.29113474573063, + 245.20167071840993, + 245.1018033480775, + 245.00367595157923, + 244.90841549434958, + 244.81221235510233, + 244.71442914758887, + 244.59423582273726, + 244.47648223246128, + 244.3516416132328, + 244.2287397066335, + 244.1108417991048, + 243.9869528259794, + 243.86847568343234, + 243.7577425920549, + 243.64562575034293, + 243.52989813093654, + 243.41686431868843, + 243.30913432546768, + 243.2013817451148, + 243.08465157849673, + 242.97057544338733, + 242.87216175738348, + 242.78079696377768, + 242.6959631631431, + 242.61401328092276, + 242.53909971593845, + 242.44925792772017, + 242.37314590853887, + 242.29520415820517, + 242.21276431583496, + 242.13024924801573, + 242.0520378127121, + 241.9585847001478, + 241.8779022653205, + 241.79175398407352, + 241.70875145686884, + 241.62707233789502, + 241.54640495144832, + 241.45848052407072, + 241.3540797228362, + 241.25234758629057, + 241.15302074463594, + 241.05852004070923, + 240.96171884627432, + 240.87224900700792, + 240.77411717609243, + 240.67745929374325, + 240.5764895495269, + 240.4827931360988, + 240.39102405016746, + 240.30016808946928, + 240.2142460189273, + 240.14873113316682, + 240.07809699253832, + 240.012195529926, + 239.95441248982723, + 239.898647191421, + 239.84423279150639, + 239.79692699258595, + 239.75409388818213, + 239.71504817785197, + 239.66932630543553, + 239.61798972528197, + 239.56577092204535, + 239.51390653476133, + 239.4464547284453, + 239.38499746746575, + 239.3213656518691, + 239.2613520632933, + 239.19641323679286, + 239.13366285632728, + 239.06118859905038, + 238.98033100104988 + ], + "in_macd": [ + 0.0, + 0.030313390313381205, + -0.010099918020159748, + 0.04051757451648541, + 0.1379470336319173, + 0.10022997700002634, + 0.11261427762175913, + -0.07879533616599588, + -0.22925021493230702, + -0.30987041664454296, + -0.44144954429211225, + -0.372784193653672, + -0.35063573724289654, + -0.2806261404852535, + -0.23693627247868676, + -0.1752768457216689, + -0.15049778663029656, + -0.18520937524385772, + -0.2565303136135526, + -0.3900868287053072, + -0.45517997496006046, + -0.5121597337070796, + -0.5449825106888682, + -0.5489321791425255, + -0.5290188746074591, + -0.6294398596627957, + -0.7057304905789579, + -0.9385424607773132, + -1.17287044357343, + -1.4571687726179903, + -1.7721926056572386, + -2.2636535277745224, + -2.722619737094078, + -3.007306998104042, + -3.1478191598855574, + -3.1416880141601666, + -3.0581802730458207, + -3.1142561992605806, + -3.1099366975854252, + -3.0846728521409545, + -3.087959892295345, + -2.9460570332448697, + -2.7590270777695025, + -2.6065787983769155, + -2.3266084507231426, + -1.9810293071114984, + -1.7496037181609267, + -1.5175568468388576, + -1.3014761716225394, + -1.1056160850955337, + -0.8940947513767128, + -0.5702065867665169, + -0.3326850152141674, + -0.12525147607527742, + 0.013566840641232147, + 0.10821290826081054, + 0.1635827571563766, + 0.09182314865964258, + -0.0037357827683877076, + -0.11844735830010222, + -0.23409377949104737, + -0.35473876726751996, + -0.359862461197622, + -0.31151364634288825, + -0.5121917697889558, + -0.6891083420639461, + -0.8429990087515762, + -0.8430786022105394, + -0.8036186984850815, + -0.7440006121078113, + -0.8371887140958734, + -0.991200033726443, + -1.0945855401751317, + -1.1479549763936632, + -1.1918432244122243, + -1.2329882252881816, + -1.4386375766834476, + -1.5733926231989983, + -1.72725036479153, + -1.8225263690045779, + -1.8460898894677484, + -1.9009491731415267, + -1.8887625814541593, + -1.8050567038477539, + -1.7388317945680853, + -1.7050221728297004, + -1.6467380284725266, + -1.5488032939650793, + -1.4631985499040923, + -1.4600244792021329, + -1.4289334041028496, + -1.2718229218557724, + -1.085575986512879, + -0.8822135615403681, + -0.6964770341511723, + -0.49314639834310015, + -0.4538788472303281, + -0.31503528043563733, + -0.22340530325533337, + -0.1913487079914944, + -0.17123201702420943, + -0.1255994868700725, + -0.2168492198049421, + -0.19094118469914179, + -0.21872330893589265, + -0.21964977882012704, + -0.2138839101673966, + -0.2053336266341148, + -0.26091008681024164, + -0.4405861158734581, + -0.5632703424515171, + -0.6418033365801534, + -0.6652499463780259, + -0.702020367770956, + -0.6717747393149978, + -0.7170036658601475, + -0.7402798485851463, + -0.7923591387704789, + -0.7738758574196822, + -0.7425983480147238, + -0.7096305175918474, + -0.6434063710486839, + -0.427436952861882, + -0.2996268736231116, + -0.16376852808133435, + 0.004368563475139808, + 0.14761707038144323, + 0.26454832712710186, + 0.40579591201750986, + 0.543919849900135, + 0.6728851020884861, + 0.7096198711581394, + 0.6816528683362719, + 0.6408051838651545, + 0.6001751725687825, + 0.43239980562643154, + 0.338702298128851, + 0.2390965324469505, + 0.18226470426370156, + 0.0913877482310852, + 0.031511070447947986, + -0.09872292007102601, + -0.2726245032973509 + ], + "in_signal": [ + 0.0, + 0.006062678062676241, + 0.0028301588461090432, + 0.010367641980184316, + 0.035883520310530916, + 0.048752811648430004, + 0.06152510484309583, + 0.03346101664127749, + -0.01908122967343941, + -0.07723906706766012, + -0.15008116251255055, + -0.19462176874077486, + -0.22582456244119922, + -0.23678487805001008, + -0.23681515693574542, + -0.22450749469293013, + -0.20970555308040342, + -0.2048063175130943, + -0.21515111673318596, + -0.25013825912761023, + -0.2911466022941003, + -0.33534922857669613, + -0.37727588499913056, + -0.4116071438278096, + -0.43508948998373953, + -0.47395956391955085, + -0.5203137492514323, + -0.6039594915566084, + -0.7177416819599728, + -0.8656271000915763, + -1.0469402012047089, + -1.2902828665186716, + -1.576750240633753, + -1.8628615921278109, + -2.1198531056793604, + -2.3242200873755214, + -2.4710121245095813, + -2.599660939459781, + -2.70171609108491, + -2.7783074432961192, + -2.840237933095964, + -2.8614017531257456, + -2.840926818054497, + -2.794057214118981, + -2.700567461439813, + -2.55665983057415, + -2.3952486080915056, + -2.219710255840976, + -2.0360634389972887, + -1.8499739682169376, + -1.6587981248488928, + -1.4410798172324177, + -1.2194008568287675, + -1.0005709806780696, + -0.7977434164142093, + -0.6165521514792054, + -0.460525169752089, + -0.3500555060697427, + -0.28079156140947165, + -0.24832272078759776, + -0.2454769325282877, + -0.26732929947613415, + -0.28583593182043177, + -0.2909714747249231, + -0.3352155337377296, + -0.40599409540297293, + -0.4933950780726936, + -0.5633317829002629, + -0.6113891660172266, + -0.6379114552353435, + -0.6777669070074496, + -0.7404535323512483, + -0.811279933916025, + -0.8786149424115527, + -0.9412605988116871, + -0.9996061241069861, + -1.0874124146222786, + -1.1846084563376225, + -1.293136838028404, + -1.399014744223639, + -1.4884297732724607, + -1.570933653246274, + -1.6344994388878513, + -1.668610891879832, + -1.6826550724174827, + -1.6871284924999261, + -1.6790503996944464, + -1.653000978548573, + -1.615040492819677, + -1.5840372900961683, + -1.5530165128975049, + -1.4967777946891583, + -1.4145374330539024, + -1.3080726587511957, + -1.185753533831191, + -1.047232106733573, + -0.9285614548329242, + -0.8058562199534668, + -0.6893660366138402, + -0.5897625708893711, + -0.5060564601163388, + -0.4299650654670855, + -0.3873418963346569, + -0.3480617540075539, + -0.3221940649932217, + -0.30168520775860275, + -0.28412494824036155, + -0.2683666839191122, + -0.2668753644973381, + -0.30161751477256216, + -0.3539480803083532, + -0.41151913156271325, + -0.4622652945257758, + -0.5102163091748119, + -0.542527995202849, + -0.5774231293343087, + -0.6099944731844763, + -0.6464674063016769, + -0.671949096525278, + -0.6860789468231672, + -0.6907892609769033, + -0.6813126829912595, + -0.6305375369653841, + -0.5643554042969297, + -0.48423802905381064, + -0.38651671054802056, + -0.2796899543621278, + -0.17084229806428186, + -0.05551465604792352, + 0.06437224514168818, + 0.1860748165310478, + 0.29078382745646614, + 0.36895763563242734, + 0.42332714527897275, + 0.4586967507369347, + 0.4534373617148341, + 0.4304903489976375, + 0.3922115856875001, + 0.3502222094027404, + 0.29845531716840934, + 0.24506646782431707, + 0.17630859024524848, + 0.08652197153672861 + ], + "in_upper_bb": [ + NaN, + 249.88740115370177, + 249.94699993058447, + 250.20558729736757, + 250.86822773308356, + 250.70896561082893, + 250.63075998059773, + 251.17226303308695, + 251.277338751443, + 251.1805984270651, + 251.21878836785433, + 251.10771399833556, + 250.98325584118828, + 250.9154371039301, + 250.83823937675575, + 250.79660934499688, + 250.73137732515747, + 250.65665292585706, + 250.61134919425203, + 250.6679575877805, + 250.63586190178586, + 250.53007244580638, + 250.49863915230074, + 250.2722029140154, + 249.79311815500142, + 249.7371830702496, + 249.49656756801033, + 249.9972799725371, + 250.4730279675672, + 251.02086702317465, + 251.66889813247218, + 252.52403583883867, + 253.21891792407715, + 253.34681109447297, + 253.17547233086074, + 252.67344373972603, + 252.04609184160154, + 251.54991209723948, + 250.98903243430124, + 250.47998717962847, + 249.80811060206787, + 248.95300596077607, + 247.9343376156649, + 246.70412513895667, + 245.2162933575014, + 244.0446564804836, + 242.5770771555057, + 241.67785225977207, + 240.9277536994589, + 240.5743733840872, + 240.67036048295466, + 241.51705348741578, + 242.06761309548384, + 242.59969090972595, + 243.00845012192127, + 243.35782507245145, + 243.6356676948132, + 243.62023473464464, + 243.54379639129985, + 243.38526775813597, + 243.03314320337535, + 242.87605458020803, + 242.7436210420179, + 242.51788658155775, + 242.736489961877, + 242.9673446891457, + 243.19126191243816, + 243.21898107475786, + 243.20869655247185, + 243.17620518568867, + 243.19278929200226, + 242.98407869407524, + 242.7081637311941, + 242.25497512290326, + 241.78197244912727, + 241.25746551641586, + 240.99096927918023, + 240.86007492031447, + 240.81413569033856, + 240.7080480076739, + 240.5110992083518, + 240.37013659911062, + 239.8841495860164, + 239.07716836979918, + 238.85216344910913, + 238.657118942742, + 238.45455827808124, + 237.92732055082143, + 237.20490305433486, + 236.2617909810586, + 235.72823491910077, + 235.4236175862599, + 235.12710446980637, + 234.8363700912163, + 234.62347455817337, + 234.65384242643987, + 234.73192077441735, + 235.03853818633905, + 235.25297266317597, + 235.35328845166333, + 235.43807340138628, + 235.51221763397913, + 235.4913410239345, + 235.5441273379542, + 235.54453113251412, + 235.5177797383688, + 235.49333163219995, + 235.49039528044517, + 235.4770241925961, + 235.57904353693812, + 235.66224555289935, + 235.79454408310056, + 235.8198826772827, + 235.78850248841283, + 235.64690195310504, + 235.41600718479793, + 235.39622723600647, + 235.17266409096325, + 234.89207095300011, + 234.67463229622322, + 234.4403511726374, + 234.0786332341843, + 234.23625698142598, + 234.08285080984086, + 234.12626913063312, + 234.29543111975823, + 234.48158942894935, + 234.67244106798125, + 235.11034089967475, + 235.61749713702113, + 236.125729555887, + 236.41432388843367, + 236.57970781867607, + 236.68713112972014, + 236.7962586127232, + 236.72757646929222, + 236.65706543001457, + 236.4726373382683, + 236.34386733698494, + 236.20089692195904, + 236.01755790937875, + 235.98795116101138, + 236.23202742379442 + ], + "in_lower_bb": [ + NaN, + 248.81259884629821, + 248.34633340274888, + 248.39941270263245, + 248.21577226691645, + 248.2243677225044, + 248.3492400194023, + 247.21648696691307, + 246.64768347077924, + 246.4603015729349, + 246.02566617760024, + 246.15470266833114, + 246.22512877419632, + 246.33377718178414, + 246.4223606232442, + 246.5127031550031, + 246.58326973366607, + 246.58495818525407, + 246.5039034373269, + 246.23253241221948, + 246.0336280982142, + 245.85641755419365, + 245.69235084769932, + 245.63978708598455, + 245.78787184499862, + 245.50080692975035, + 245.3384224319896, + 244.4582100274629, + 243.52620203243282, + 242.3356729768254, + 240.99864186752785, + 238.91350416116134, + 236.9086220759228, + 235.46472890552707, + 234.39856766913934, + 233.7328162602739, + 233.27816815839844, + 232.56634790276047, + 231.99318756569875, + 231.4522328203715, + 230.95710939793207, + 230.7962140392239, + 230.84438238433506, + 231.05259486104336, + 231.66142664249855, + 232.2320635195164, + 233.0270428444944, + 233.51926774022792, + 233.96215630054115, + 234.1660366159128, + 234.11404951704526, + 233.82885651258422, + 233.93629690451618, + 234.02921909027407, + 234.15345987807882, + 234.2188649275486, + 234.28002230518678, + 234.68845526535537, + 235.09389360870017, + 235.54842224186405, + 236.2355467966247, + 236.549635419792, + 236.89306895798208, + 237.42230341844223, + 237.03970003812304, + 236.48784531085425, + 235.99152808756185, + 235.79180892524212, + 235.64630344752817, + 235.53279481431133, + 235.1272107079978, + 234.64792130592483, + 234.2718362688059, + 234.07002487709673, + 233.90052755087274, + 233.77453448358412, + 233.17753072081982, + 232.59942507968557, + 231.9013643096614, + 231.3204519923261, + 230.90240079164815, + 230.3973634008893, + 230.17235041398362, + 230.2738116302008, + 230.0718165508908, + 229.82436105725805, + 229.62892172191872, + 229.66115944917857, + 229.8400769456651, + 230.11418901894137, + 230.17974508089918, + 230.27586241374004, + 230.41737553019365, + 230.5906099087837, + 230.72550544182656, + 230.70515757356017, + 230.71457922558267, + 230.61196181366097, + 230.65852733682408, + 230.75921154833668, + 230.82842659861373, + 231.0152823660209, + 231.09415897606547, + 231.15239266204588, + 231.22498886748588, + 231.39524026163116, + 231.5526883678, + 231.6486247195548, + 231.68499580740394, + 231.53259646306185, + 231.40039444710064, + 231.0870959168994, + 230.85832732271723, + 230.59720751158707, + 230.489808046895, + 230.31318281520208, + 230.0879627639935, + 229.88452590903674, + 229.82711904699985, + 229.76955770377683, + 229.73783882736257, + 229.83905676581563, + 229.778433018574, + 229.85183919015907, + 229.83192086936688, + 229.7382588802418, + 229.63710057105072, + 229.5372489320187, + 229.3373491003252, + 229.2827928629789, + 229.244560444113, + 229.34096611156627, + 229.461012181324, + 229.6575888702799, + 229.78680138727685, + 230.02798353070773, + 230.3194945699855, + 230.7499226617317, + 231.09169266301507, + 231.3821630780409, + 231.7285020906213, + 231.7766088389887, + 231.2630325762056 + ], + "out_sma_10": [ + 230.7, + 230.58999999999997, + 230.8664, + 230.89479999999998, + 230.89184, + 230.91693333333333, + 230.9573714285714, + 230.97645, + 230.98073333333332, + 231.06766, + 231.25466, + 231.50066, + 231.39417999999995, + 231.45117999999997, + 231.50118000000003, + 231.55393999999995, + 231.56394, + 231.58294, + 231.56194, + 231.51394, + 231.28393999999997, + 230.94313000000002, + 230.87969000000004, + 230.64019, + 230.43519, + 230.23919, + 230.10019000000003, + 229.97118999999998, + 229.93969, + 229.81869, + 229.79069000000004, + 229.45549999999997, + 228.85700000000003 + ], + "out_sma_50": [ + 230.7, + 230.58999999999997, + 230.8664, + 230.89479999999998, + 230.89184, + 230.91693333333333, + 230.9573714285714, + 230.97645, + 230.98073333333332, + 231.06766, + 231.20423636363637, + 231.34888333333333, + 231.2723846153846, + 231.29221428571427, + 231.29806666666667, + 231.31506249999998, + 231.31417647058822, + 231.31338888888888, + 231.28663157894735, + 231.2908, + 231.2421904761905, + 231.16445000000002, + 231.10164782608695, + 231.02053750000002, + 230.95291600000002, + 230.90126538461539, + 230.86455185185184, + 230.83403214285713, + 230.82216896551722, + 230.8000966666667, + 230.77396451612904, + 230.630403125, + 230.42145151515152 + ], + "out_sma_200": [ + 230.7, + 230.58999999999997, + 230.8664, + 230.89479999999998, + 230.89184, + 230.91693333333333, + 230.9573714285714, + 230.97645, + 230.98073333333332, + 231.06766, + 231.20423636363637, + 231.34888333333333, + 231.2723846153846, + 231.29221428571427, + 231.29806666666667, + 231.31506249999998, + 231.31417647058822, + 231.31338888888888, + 231.28663157894735, + 231.2908, + 231.2421904761905, + 231.16445000000002, + 231.10164782608695, + 231.02053750000002, + 230.95291600000002, + 230.90126538461539, + 230.86455185185184, + 230.83403214285713, + 230.82216896551722, + 230.8000966666667, + 230.77396451612904, + 230.630403125, + 230.42145151515152 + ], + "out_ema_10": [ + 230.7, + 230.65999999999997, + 230.79803636363633, + 230.83112066115697, + 230.84000781367388, + 230.8768063930059, + 230.9355688670048, + 230.96728361845848, + 230.9759593241933, + 231.1348758107036, + 231.39580748148475, + 231.67656975757842, + 231.4361752562005, + 231.45687066416403, + 231.44289417977055, + 231.46600432890315, + 231.43582172364802, + 231.41112686480292, + 231.30092198029328, + 231.31348162023994, + 231.12375768928723, + 230.83432901850773, + 230.63172374241537, + 230.36322851652164, + 230.17536878624497, + 230.07257446147315, + 230.04301546847802, + 230.03701265602746, + 230.1193739912952, + 230.1267605383324, + 230.1018949859083, + 229.3888231702886, + 228.3608553211452 + ], + "out_ema_50": [ + 230.7, + 230.6913725490196, + 230.71991480199924, + 230.73011422152868, + 230.73599209519423, + 230.74800809146112, + 230.765733264345, + 230.7792339206452, + 230.78847964924736, + 230.8301078982965, + 230.8983389611084, + 230.97840409988848, + 230.95393335087323, + 230.9773085135841, + 230.9931003365808, + 231.01572385279334, + 231.02687193699754, + 231.037582841429, + 231.02846194568673, + 231.04185559487547, + 231.0115867480176, + 230.95355981672282, + 230.90518492194937, + 230.83655021912784, + 230.77746981837774, + 230.73168668824528, + 230.69946368086312, + 230.67242588945675, + 230.66527193300746, + 230.64545734739934, + 230.61975313769742, + 230.4456451715132, + 230.1824826157676 + ], + "out_ema_200": [ + 230.7, + 230.69781094527363, + 230.70498894581817, + 230.707725374218, + 230.70943954959893, + 230.7127525889064, + 230.7176008218526, + 230.72150529128692, + 230.72442563664728, + 230.73562538155628, + 230.7538778653219, + 230.77563032437342, + 230.77143897786226, + 230.77918585370443, + 230.78516410391634, + 230.7929734163152, + 230.79801845694888, + 230.80301329817328, + 230.80303306635065, + 230.80867452837703, + 230.80331458282103, + 230.7906636914497, + 230.78001032138556, + 230.76384106445636, + 230.74957398918815, + 230.7382349445196, + 230.72999380079307, + 230.72282968337225, + 230.7205129701049, + 230.71493572662126, + 230.70772243580913, + 230.66267047127374, + 230.5937384267835 + ], + "out_macd": [ + 0.0, + -0.0175498575498807, + 0.043822189754905594, + 0.05637040699079421, + 0.057582025543268855, + 0.07083007967358412, + 0.09297450863985546, + 0.10208510673430737, + 0.10048132909625451, + 0.16468940839297375, + 0.270553978686479, + 0.379928739130861, + 0.255032853562966, + 0.24964909303469085, + 0.2290247895662958, + 0.22541287329258353, + 0.19847575514887694, + 0.175109343439118, + 0.11531959815727078, + 0.11223282224523246, + 0.02078611379849349, + -0.10997681861758224, + -0.19616798425849424, + -0.30653236777479265, + -0.3755468293014985, + -0.40300207033465085, + -0.3959883466958445, + -0.37800336838398607, + -0.32131424442587786, + -0.2995627741518945, + -0.29266845671040187, + -0.5878632968151294, + -1.007484743657102 + ], + "out_signal": [ + 0.0, + -0.00350997150997614, + 0.005956460743000207, + 0.01603924999255901, + 0.02434780510270098, + 0.033644260016877606, + 0.04551030974147318, + 0.056825269140040026, + 0.06555648113128293, + 0.0853830665836211, + 0.12241724900419268, + 0.17391954702952636, + 0.1901422083362143, + 0.20204358527590965, + 0.2074398261339869, + 0.21103443556570622, + 0.20852269948234037, + 0.2018400282736959, + 0.1845359422504109, + 0.17007531824937522, + 0.1402174773591989, + 0.09017861816384268, + 0.03290929767937529, + -0.0349790354114583, + -0.10309259418946634, + -0.16307448941850328, + -0.20965726087397152, + -0.24332648237597443, + -0.2589240347859551, + -0.267051782659143, + -0.27217511746939477, + -0.3353127533385417, + -0.46974715140225376 + ], + "out_upper_bb": [ + NaN, + 230.90112698372204, + 231.84882736118252, + 231.70495264405338, + 231.59357763758263, + 231.55651192793033, + 231.5791999334856, + 231.5621801084971, + 231.52923609540477, + 231.8224293228177, + 232.3589855113658, + 232.83767984994628, + 232.8008191998449, + 232.76816530816026, + 232.72105092451892, + 232.69650336108188, + 232.65177078787843, + 232.61106319206522, + 232.5691360888855, + 232.53965488264038, + 232.5745143167433, + 232.7046126719226, + 232.76012489682597, + 232.8954046001158, + 232.97070687558852, + 232.988379421954, + 232.9636593469866, + 232.9350656187746, + 232.90940146172366, + 232.77547564050934, + 232.46392745033597, + 232.65136623950494, + 233.65564043354453 + ], + "out_lower_bb": [ + NaN, + 230.2788730162779, + 229.88397263881748, + 230.08464735594657, + 230.19010236241738, + 230.27735473873634, + 230.33554292365721, + 230.3907198915029, + 230.43223057126187, + 230.31289067718228, + 230.04948721590694, + 229.86008681672038, + 229.74395003092428, + 229.81626326326827, + 229.87508240881442, + 229.93362163891808, + 229.976582153298, + 230.01571458571254, + 230.0041270690092, + 230.0419451173596, + 229.96408568325674, + 229.73917732807737, + 229.51374510317402, + 229.1959653998842, + 228.9656631244115, + 228.80475057804603, + 228.70047065301335, + 228.6190643812254, + 228.59222853827626, + 228.5571543594907, + 228.6107025496641, + 227.74726376049503, + 226.08104956645548 + ], + "overall_sma_10": [ + 249.16, + 249.35, + 249.14666666666668, + 249.3025, + 249.542, + 249.46666666666667, + 249.49, + 249.194375, + 248.96251111111113, + 248.82045, + 248.56845000000004, + 248.48745000000002, + 248.44144999999997, + 248.35344999999998, + 248.17444999999998, + 248.16744999999997, + 248.07445, + 248.16195000000002, + 248.19323, + 248.08004, + 248.10103999999995, + 247.89903999999996, + 247.74954000000002, + 247.55854, + 247.40654, + 247.07054000000002, + 246.76054, + 246.29353999999998, + 245.80599999999998, + 245.2765, + 244.5665, + 243.53850000000003, + 242.378, + 241.25300000000001, + 240.16750000000002, + 239.33571999999998, + 238.56372000000002, + 237.82271999999998, + 237.17622, + 236.65572000000003, + 236.19872, + 236.21071999999998, + 236.40072, + 236.50372000000002, + 236.71022, + 236.94099999999997, + 237.0404, + 237.3744, + 237.71368999999999, + 238.08469, + 238.58569000000003, + 239.13519000000002, + 239.60318999999998, + 240.12518999999998, + 240.45169, + 240.63569, + 240.87529, + 240.93429, + 240.92399999999998, + 240.849, + 240.683, + 240.29049999999998, + 240.0335, + 239.815, + 239.3245, + 238.81949999999998, + 238.30749999999998, + 238.07649999999998, + 237.93099999999998, + 237.86000000000004, + 237.637, + 237.3415, + 236.94650000000001, + 236.51, + 236.35800000000003, + 236.2125, + 235.86100000000002, + 235.38299999999998, + 234.78450000000004, + 234.1685, + 233.77650000000003, + 233.42600000000002, + 233.10999999999999, + 232.84098, + 232.56598, + 232.26898, + 232.22248, + 232.20548000000002, + 232.26048, + 232.20747999999998, + 232.13148, + 232.27347999999998, + 232.43447999999998, + 232.586, + 232.783, + 233.09002, + 233.22402000000002, + 233.44501999999997, + 233.65101999999996, + 233.90502, + 234.13502, + 234.25402000000003, + 234.15102000000002, + 234.11052, + 233.98652, + 233.823, + 233.82200000000003, + 233.69400000000002, + 233.51100000000002, + 233.20662, + 232.92762000000002, + 232.62761999999998, + 232.52718999999996, + 232.27519, + 232.15018999999998, + 231.90619, + 231.66219, + 231.36318999999997, + 231.20819, + 231.23757, + 231.25057, + 231.29007000000001, + 231.4875, + 231.65949999999998, + 231.808, + 232.12749999999997, + 232.4565, + 232.84650000000002, + 233.2395, + 233.66271999999998, + 234.11971999999997, + 234.46522, + 234.55322, + 234.68522000000002, + 234.77506000000002, + 234.62806, + 234.52005999999997, + 234.37606, + 234.19606, + 233.92034000000004, + 233.62634000000003, + 233.29933999999997, + 232.94184, + 232.57484, + 232.1875, + 232.05592000000001, + 231.82692000000003, + 231.61592000000002, + 231.39115999999999, + 231.23765999999995, + 231.05965999999998, + 230.97616, + 231.06766000000002, + 231.25465999999997, + 231.50065999999998, + 231.39418, + 231.45117999999997, + 231.50117999999998, + 231.55394, + 231.56394, + 231.58294, + 231.56194, + 231.51394, + 231.28394000000003, + 230.94313000000002, + 230.87968999999998, + 230.64019000000002, + 230.43519, + 230.23919, + 230.10019000000003, + 229.97119000000004, + 229.93969, + 229.81868999999998, + 229.79068999999998, + 229.45549999999997, + 228.85700000000003 + ], + "overall_sma_50": [ + 249.16, + 249.35, + 249.14666666666668, + 249.3025, + 249.542, + 249.46666666666667, + 249.49, + 249.194375, + 248.96251111111113, + 248.82045, + 248.6222272727273, + 248.63120833333335, + 248.6041923076923, + 248.62460714285712, + 248.63029999999998, + 248.65465625, + 248.65732352941177, + 248.62080555555556, + 248.55762631578946, + 248.450245, + 248.37404285714288, + 248.29840454545456, + 248.23260434782608, + 248.1804125, + 248.14079600000002, + 248.04538076923077, + 247.9548111111111, + 247.7896392857143, + 247.6087896551724, + 247.39233000000002, + 247.14580322580645, + 246.810934375, + 246.4584818181818, + 246.1429382352941, + 245.86271142857143, + 245.62603055555553, + 245.4166783783784, + 245.16676578947371, + 244.9337717948718, + 244.7081775, + 244.47578292682928, + 244.2870738095238, + 244.11946744186045, + 243.95220681818182, + 243.82882444444445, + 243.7379804347826, + 243.6344914893617, + 243.54335625, + 243.4602857142857, + 243.38348, + 243.20408, + 243.05417999999997, + 242.91458, + 242.75878, + 242.58208000000002, + 242.43008, + 242.26288, + 242.11737999999997, + 241.962628, + 241.78919000000002, + 241.62699, + 241.41478999999998, + 241.23299000000003, + 241.05108999999996, + 240.81208999999998, + 240.56049, + 240.30949, + 240.10029000000003, + 239.910182, + 239.745182, + 239.534182, + 239.303282, + 239.072382, + 238.84138199999998, + 238.602382, + 238.38888200000002, + 238.129582, + 237.918182, + 237.70588200000003, + 237.52358200000003, + 237.376182, + 237.280782, + 237.218782, + 237.15897800000002, + 237.082078, + 236.975534, + 236.861334, + 236.79473399999998, + 236.72273399999997, + 236.633934, + 236.56273399999998, + 236.493334, + 236.425534, + 236.37543399999998, + 236.296634, + 236.205338, + 236.098058, + 236.008858, + 235.9102, + 235.798, + 235.67260000000002, + 235.5171, + 235.33509999999998, + 235.1725, + 235.0036, + 234.84279999999998, + 234.68739999999997, + 234.56080000000003, + 234.42759999999998, + 234.269524, + 234.121524, + 233.984524, + 233.833838, + 233.66453800000002, + 233.56873800000002, + 233.460138, + 233.358338, + 233.218138, + 233.08303800000002, + 232.945038, + 232.84423800000002, + 232.774238, + 232.74203800000004, + 232.69443800000002, + 232.658738, + 232.643138, + 232.677438, + 232.710838, + 232.774038, + 232.84388199999998, + 232.912882, + 232.98208200000002, + 233.030682, + 233.06328599999998, + 233.100554, + 233.114954, + 233.136954, + 233.14495399999998, + 233.16115399999998, + 233.18645400000003, + 233.211854, + 233.187254, + 233.132154, + 233.061054, + 232.98145399999999, + 232.908134, + 232.857534, + 232.779134, + 232.709182, + 232.65298199999998, + 232.596782, + 232.531682, + 232.51548200000002, + 232.489882, + 232.48428199999998, + 232.42237, + 232.38336999999999, + 232.34057, + 232.31777000000002, + 232.324446, + 232.32784600000002, + 232.31854600000003, + 232.312832, + 232.291632, + 232.24287, + 232.21706999999998, + 232.17897000000002, + 232.15497, + 232.12397, + 232.09697, + 232.07197, + 232.04847, + 231.97906999999998, + 231.91787, + 231.77237000000002, + 231.56296999999998 + ], + "overall_sma_200": [ + 249.16, + 249.35, + 249.14666666666668, + 249.3025, + 249.542, + 249.46666666666667, + 249.49, + 249.194375, + 248.96251111111113, + 248.82045, + 248.6222272727273, + 248.63120833333335, + 248.6041923076923, + 248.62460714285712, + 248.63029999999998, + 248.65465625, + 248.65732352941177, + 248.62080555555556, + 248.55762631578946, + 248.450245, + 248.37404285714288, + 248.29840454545456, + 248.23260434782608, + 248.1804125, + 248.14079600000002, + 248.04538076923077, + 247.9548111111111, + 247.7896392857143, + 247.6087896551724, + 247.39233000000002, + 247.14580322580645, + 246.810934375, + 246.4584818181818, + 246.1429382352941, + 245.86271142857143, + 245.62603055555553, + 245.4166783783784, + 245.16676578947371, + 244.9337717948718, + 244.7081775, + 244.47578292682928, + 244.2870738095238, + 244.11946744186045, + 243.95220681818182, + 243.82882444444445, + 243.7379804347826, + 243.6344914893617, + 243.54335625, + 243.4602857142857, + 243.38348, + 243.32086274509803, + 243.29632692307692, + 243.26733962264152, + 243.24349999999998, + 243.2148, + 243.184, + 243.1504210526316, + 243.0935172413793, + 243.030406779661, + 242.96106666666668, + 242.88842622950818, + 242.81151612903227, + 242.75403174603176, + 242.70779687499999, + 242.6162923076923, + 242.52271212121212, + 242.42759701492537, + 242.35572058823527, + 242.29136231884058, + 242.23234285714284, + 242.14878873239434, + 242.05179166666665, + 241.9584794520548, + 241.87025675675676, + 241.78185333333332, + 241.69242105263157, + 241.57479220779217, + 241.46178205128206, + 241.3411265822785, + 241.2243625, + 241.1151728395062, + 240.99986585365855, + 240.89239759036144, + 240.79534285714286, + 240.69763294117647, + 240.59667209302324, + 240.4998137931034, + 240.40992954545453, + 240.32082921348317, + 240.22248666666667, + 240.12795384615387, + 240.05134565217392, + 239.9829440860215, + 239.92200851063828, + 239.86451368421052, + 239.81472916666667, + 239.74973195876288, + 239.69922448979594, + 239.6471111111111, + 239.59074, + 239.53459405940592, + 239.48298039215686, + 239.41673786407767, + 239.36321153846154, + 239.30470476190476, + 239.2494716981132, + 239.195738317757, + 239.1431851851852, + 239.08416513761466, + 239.01036545454548, + 238.93937117117116, + 238.87089464285714, + 238.80704336283185, + 238.7414552631579, + 238.68257304347827, + 238.6164301724138, + 238.5518452991453, + 238.48386355932203, + 238.42231848739496, + 238.3626325, + 238.30393305785125, + 238.2495155737705, + 238.21195853658534, + 238.1703298387097, + 238.1326072, + 238.1014357142857, + 238.0718968503937, + 238.04344453125, + 238.0205496124031, + 238.0011007692308, + 237.98452748091603, + 237.9628265151515, + 237.93686541353384, + 237.91024701492537, + 237.88389999999998, + 237.84604044117646, + 237.81263868613138, + 237.77769202898548, + 237.74540647482013, + 237.70961785714286, + 237.67543617021275, + 237.63441197183096, + 237.58756293706296, + 237.5397326388889, + 237.49104482758622, + 237.44945684931506, + 237.40544693877553, + 237.36135608108108, + 237.31894697986576, + 237.27815400000003, + 237.23730529801327, + 237.19636907894738, + 237.16142549019608, + 237.13161103896104, + 237.1045683870968, + 237.06129807692307, + 237.02619426751593, + 236.9904588607595, + 236.9563679245283, + 236.92101562500002, + 236.88610248447205, + 236.8485648148148, + 236.81495398773006, + 236.7750457317073, + 236.73114787878788, + 236.68891204819278, + 236.6437988023952, + 236.6002642857143, + 236.55890177514794, + 236.51979058823528, + 236.48172163742692, + 236.44688604651162, + 236.41054566473989, + 236.3736459770115, + 236.31539657142858, + 236.24391704545454 + ], + "overall_ema_10": [ + 249.16, + 249.2290909090909, + 249.14016528925617, + 249.2546806912096, + 249.48110238371692, + 249.40999285940472, + 249.4499941576948, + 249.02726794720482, + 248.6782374113494, + 248.47163060928582, + 248.13860686214292, + 248.24613288720784, + 248.25229054407913, + 248.36823771788292, + 248.43037631463147, + 248.5375806210621, + 248.5671114172326, + 248.46400025046304, + 248.27425475037884, + 247.93529934121904, + 247.7379721882701, + 247.55106815403917, + 247.41178303512294, + 247.33327702873694, + 247.30722665987565, + 247.0077309035346, + 246.75177983016465, + 246.12963804286198, + 245.47788567143252, + 244.68463373117206, + 243.78742759823166, + 242.44971348946225, + 241.1279474004691, + 240.1465024185656, + 239.45350197882638, + 239.06962889176702, + 238.85333272962754, + 238.31999950605888, + 237.91272686859364, + 237.5485947106675, + 237.11794112690973, + 237.01467910383525, + 237.02655563041066, + 236.97809097033598, + 237.23661988482033, + 237.67541626939845, + 237.89334058405325, + 238.14182411422536, + 238.38383791163892, + 238.60859465497728, + 238.89612289952686, + 239.46864600870376, + 239.88525582530303, + 240.26611840252065, + 240.52046051115323, + 240.69674041821625, + 240.800969433086, + 240.6280658997976, + 240.39932664528894, + 240.1212672552364, + 239.8319459361025, + 239.52068303862933, + 239.46055884978762, + 239.5213663316444, + 239.01929972589085, + 238.55033613936524, + 238.11391138675336, + 238.0095638618891, + 237.9923704324547, + 238.02284853564475, + 237.7096033473457, + 237.24694819328283, + 236.88204852177685, + 236.6180396996356, + 236.36748702697457, + 236.1161257493428, + 235.48319379491682, + 234.98806765038645, + 234.4320553503162, + 233.98986346844052, + 233.69716101963314, + 233.32676810697257, + 233.10008299661393, + 233.03457699722958, + 232.93556299773329, + 232.76818790723632, + 232.659426469557, + 232.64680347509207, + 232.61647557052987, + 232.40802546679717, + 232.26474810919768, + 232.41297572570718, + 232.6451619573968, + 232.93785978332463, + 233.21461254999286, + 233.55471935908506, + 233.54658856652412, + 233.7744815544288, + 233.9136667263508, + 233.9311818670143, + 233.9291488002844, + 233.99112174568722, + 233.74909961010772, + 233.7674451355427, + 233.6679096563531, + 233.62828971883434, + 233.60496431540992, + 233.58951625806264, + 233.42960421114216, + 232.98171253638904, + 232.64503752977285, + 232.39503070617778, + 232.26060694141816, + 232.09140567934213, + 232.06933191946175, + 231.87672611592322, + 231.72823045848264, + 231.51037037512214, + 231.44666667055446, + 231.4127272759082, + 231.3849586802885, + 231.4358752838724, + 231.83480705044104, + 232.05575122308812, + 232.31016009161755, + 232.65467643859617, + 232.96291708612415, + 233.22965943410156, + 233.56790317335583, + 233.91777532365478, + 234.2654525375357, + 234.4208248034383, + 234.43703847554042, + 234.4248496618058, + 234.41185881420475, + 234.10697539344022, + 233.95479804917835, + 233.779380222055, + 233.69040199986316, + 233.51669254534258, + 233.40274844618938, + 233.1204305468822, + 232.72307953835818, + 232.35524689502031, + 232.01429291410753, + 231.90609420245158, + 231.73771343836947, + 231.5817655404841, + 231.48369907857787, + 231.43211742792732, + 231.37355062284962, + 231.3083596005133, + 231.40683967314723, + 231.61832336893863, + 231.85862821094977, + 231.58513217259525, + 231.57874450485065, + 231.54260914033233, + 231.54758929663552, + 231.5025730608836, + 231.4657415952684, + 231.34560675976505, + 231.3500418943532, + 231.15367064083443, + 230.85880325159178, + 230.6517481149387, + 230.37961209404074, + 230.18877353148787, + 230.08354198030824, + 230.05198889297947, + 230.04435454880135, + 230.12538099447383, + 230.13167535911492, + 230.1059162029122, + 229.39211325692816, + 228.36354721021394 + ], + "overall_ema_50": [ + 249.16, + 249.17490196078433, + 249.15784698193005, + 249.18185298263867, + 249.2335450225352, + 249.2279158059652, + 249.24368381357442, + 249.1605981738264, + 249.0800884415195, + 249.0197673261658, + 248.92644311729657, + 248.91873946563788, + 248.8936908591423, + 248.8935461195681, + 248.88634823252622, + 248.89158947830953, + 248.88407616543464, + 248.8494065118882, + 248.79336704083374, + 248.6999016666834, + 248.62735650328406, + 248.5521660521749, + 248.48286542267786, + 248.42392952374934, + 248.37554013066114, + 248.26904836083128, + 248.1643797976614, + 247.9747962761845, + 247.76186308888313, + 247.5012017912799, + 247.19723309358267, + 246.77498865854022, + 246.32028322095042, + 245.90497799659943, + 245.52968474183083, + 245.20860690881787, + 244.92121055945245, + 244.56822191006216, + 244.23535046260875, + 243.90886613074176, + 243.5665576550264, + 243.29139853129988, + 243.04781427517048, + 242.801233323203, + 242.62863593797937, + 242.5118266855096, + 242.36916681548962, + 242.24723870507827, + 242.13844110880072, + 242.03967871237717, + 241.96714229228394, + 241.9701955357238, + 241.96195257353855, + 241.96266031575274, + 241.9509873621938, + 241.9329094264215, + 241.90691297832655, + 241.82624972427453, + 241.72992620567553, + 241.61777223682552, + 241.49668312949902, + 241.36426418324416, + 241.27899892115616, + 241.22080288503238, + 241.04586943856052, + 240.86524710763658, + 240.68033545635672, + 240.55718504630352, + 240.45356994644848, + 240.36362602697992, + 240.20426814356895, + 240.00664978499762, + 239.8197223424487, + 239.647576368235, + 239.47473023614737, + 239.29866238374944, + 239.0373422902691, + 238.7911720043762, + 238.52210643557714, + 238.2663375557506, + 238.03550078885843, + 237.78548115007968, + 237.56173679125303, + 237.37264123081175, + 237.18116510411326, + 236.97857039414805, + 236.78999900614224, + 236.6252931627641, + 236.4627326465773, + 236.2669392094566, + 236.08470629928186, + 235.9668746797022, + 235.8775854765766, + 235.8139546735736, + 235.76085841186483, + 235.73436200355638, + 235.64713212106398, + 235.61391125357127, + 235.57179708676455, + 235.51055014218556, + 235.44817562680572, + 235.40197266104863, + 235.29444432139968, + 235.23779944605067, + 235.1586700560095, + 235.09166338714638, + 235.02924521510144, + 234.9700591282347, + 234.88142935850001, + 234.72789095228433, + 234.58679718944964, + 234.456726711432, + 234.34688252666996, + 234.22857340797702, + 234.14000190178186, + 234.01725672916297, + 233.90128587703893, + 233.76907858774328, + 233.6667617803808, + 233.5723789654639, + 233.4816974374065, + 233.41045440064548, + 233.41906403199272, + 233.40459093269888, + 233.40656775886757, + 233.43787882714727, + 233.4736482849062, + 233.51115227373342, + 233.57306787084192, + 233.64832795433833, + 233.73388372083488, + 233.7882412219786, + 233.81654548778337, + 233.83824958630169, + 233.85845156330947, + 233.81439463925813, + 233.79304582987547, + 233.76155383654702, + 233.74306152923145, + 233.7035297045557, + 233.67162657888684, + 233.60019024245992, + 233.49567297804973, + 233.38603874361638, + 233.27207643994515, + 233.19941461877082, + 233.11237875136806, + 233.02483448660854, + 232.94709195772194, + 232.8785785476152, + 232.8092225261401, + 232.73886085844833, + 232.70400356988173, + 232.6987485279256, + 232.70820936996773, + 232.61590312016506, + 232.57410299780565, + 232.52727542926425, + 232.48973521635193, + 232.44307893335773, + 232.39825230852017, + 232.33577182583312, + 232.2978984208985, + 232.21837299262796, + 232.11302111056415, + 232.019177145444, + 231.90685647307365, + 231.80580327805117, + 231.71969334557858, + 231.64872497908533, + 231.58446125441534, + 231.5415412052226, + 231.48736311874327, + 231.42864299643963, + 231.22281385932436, + 230.92917410013519 + ], + "overall_ema_200": [ + 249.16, + 249.16378109452737, + 249.15956436721865, + 249.16563835361447, + 249.1789155839268, + 249.17803085174842, + 249.18252805720365, + 249.1620551412116, + 249.14161280149807, + 249.12569526118466, + 249.10096197500374, + 249.09727081107337, + 249.08913876320202, + 249.08715728297116, + 249.0834044741854, + 249.082773583895, + 249.07896489151796, + 249.06822892244813, + 249.05183261476208, + 249.0255457230729, + 249.00389850194782, + 248.98107364123194, + 248.95922216221473, + 248.93952840935688, + 248.92212016647773, + 248.8896612593486, + 248.85692831149439, + 248.80193399993723, + 248.7396759501866, + 248.66380852779668, + 248.5751139155798, + 248.45426701094718, + 248.3221847521318, + 248.19688938146382, + 248.07886063139952, + 247.972028187306, + 247.87160999638752, + 247.75268850388616, + 247.63654234961865, + 247.51986033618962, + 247.39707565622754, + 247.28914455517057, + 247.18756102725843, + 247.08380420111655, + 246.99739818916515, + 246.92428974947197, + 246.8441873639051, + 246.76872281302047, + 246.69612756114964, + 246.62571833168548, + 246.56168133336024, + 246.51673923054076, + 246.46940849192842, + 246.42473776066547, + 246.3773771859325, + 246.328746567167, + 246.27841078042903, + 246.2144464940566, + 246.1463425488421, + 246.0739411304457, + 245.9988770395955, + 245.92048025313187, + 245.8535103003644, + 245.79322661578365, + 245.70334376388533, + 245.6111711891203, + 245.5170301822634, + 245.43765674761403, + 245.36280444166763, + 245.29113474573063, + 245.20167071840993, + 245.1018033480775, + 245.00367595157923, + 244.90841549434958, + 244.81221235510233, + 244.71442914758887, + 244.59423582273726, + 244.47648223246128, + 244.3516416132328, + 244.2287397066335, + 244.1108417991048, + 243.9869528259794, + 243.86847568343234, + 243.7577425920549, + 243.64562575034293, + 243.52989813093654, + 243.41686431868843, + 243.30913432546768, + 243.2013817451148, + 243.08465157849673, + 242.97057544338733, + 242.87216175738348, + 242.78079696377768, + 242.6959631631431, + 242.61401328092276, + 242.53909971593845, + 242.44925792772017, + 242.37314590853887, + 242.29520415820517, + 242.21276431583496, + 242.13024924801573, + 242.0520378127121, + 241.9585847001478, + 241.8779022653205, + 241.79175398407352, + 241.70875145686884, + 241.62707233789502, + 241.54640495144832, + 241.45848052407072, + 241.3540797228362, + 241.25234758629057, + 241.15302074463594, + 241.05852004070923, + 240.96171884627432, + 240.87224900700792, + 240.77411717609243, + 240.67745929374325, + 240.5764895495269, + 240.4827931360988, + 240.39102405016746, + 240.30016808946928, + 240.2142460189273, + 240.14873113316682, + 240.07809699253832, + 240.012195529926, + 239.95441248982723, + 239.898647191421, + 239.84423279150639, + 239.79692699258595, + 239.75409388818213, + 239.71504817785197, + 239.66932630543553, + 239.61798972528197, + 239.56577092204535, + 239.51390653476133, + 239.4464547284453, + 239.38499746746575, + 239.3213656518691, + 239.2613520632933, + 239.19641323679286, + 239.13366285632728, + 239.06118859905038, + 238.98033100104988, + 238.89793964780563, + 238.81417905429512, + 238.74059717315788, + 238.66337730078817, + 238.58593076048183, + 238.51087075291485, + 238.4381257702988, + 238.3652090959675, + 238.2920726870524, + 238.2279724613106, + 238.1716742278647, + 238.11961776788598, + 238.04235191944932, + 237.9777514028379, + 237.91210213514796, + 237.8489966412659, + 237.78383249558166, + 237.71931674935698, + 237.6505175777216, + 237.58802486550547, + 237.5152086976895, + 237.4357727902498, + 237.35899893164037, + 237.2773671014748, + 237.19828882185814, + 237.1227834604466, + 237.05101447079045, + 236.98095462530995, + 236.9163680121228, + 236.84914046971363, + 236.78089031578614, + 236.6754088201067, + 236.5466485333395 + ], + "overall_macd": [ + 0.0, + 0.030313390313381205, + -0.010099918020159748, + 0.04051757451648541, + 0.1379470336319173, + 0.10022997700002634, + 0.11261427762175913, + -0.07879533616599588, + -0.22925021493230702, + -0.30987041664454296, + -0.44144954429211225, + -0.372784193653672, + -0.35063573724289654, + -0.2806261404852535, + -0.23693627247868676, + -0.1752768457216689, + -0.15049778663029656, + -0.18520937524385772, + -0.2565303136135526, + -0.3900868287053072, + -0.45517997496006046, + -0.5121597337070796, + -0.5449825106888682, + -0.5489321791425255, + -0.5290188746074591, + -0.6294398596627957, + -0.7057304905789579, + -0.9385424607773132, + -1.17287044357343, + -1.4571687726179903, + -1.7721926056572386, + -2.2636535277745224, + -2.722619737094078, + -3.007306998104042, + -3.1478191598855574, + -3.1416880141601666, + -3.0581802730458207, + -3.1142561992605806, + -3.1099366975854252, + -3.0846728521409545, + -3.087959892295345, + -2.9460570332448697, + -2.7590270777695025, + -2.6065787983769155, + -2.3266084507231426, + -1.9810293071114984, + -1.7496037181609267, + -1.5175568468388576, + -1.3014761716225394, + -1.1056160850955337, + -0.8940947513767128, + -0.5702065867665169, + -0.3326850152141674, + -0.12525147607527742, + 0.013566840641232147, + 0.10821290826081054, + 0.1635827571563766, + 0.09182314865964258, + -0.0037357827683877076, + -0.11844735830010222, + -0.23409377949104737, + -0.35473876726751996, + -0.359862461197622, + -0.31151364634288825, + -0.5121917697889558, + -0.6891083420639461, + -0.8429990087515762, + -0.8430786022105394, + -0.8036186984850815, + -0.7440006121078113, + -0.8371887140958734, + -0.991200033726443, + -1.0945855401751317, + -1.1479549763936632, + -1.1918432244122243, + -1.2329882252881816, + -1.4386375766834476, + -1.5733926231989983, + -1.72725036479153, + -1.8225263690045779, + -1.8460898894677484, + -1.9009491731415267, + -1.8887625814541593, + -1.8050567038477539, + -1.7388317945680853, + -1.7050221728297004, + -1.6467380284725266, + -1.5488032939650793, + -1.4631985499040923, + -1.4600244792021329, + -1.4289334041028496, + -1.2718229218557724, + -1.085575986512879, + -0.8822135615403681, + -0.6964770341511723, + -0.49314639834310015, + -0.4538788472303281, + -0.31503528043563733, + -0.22340530325533337, + -0.1913487079914944, + -0.17123201702420943, + -0.1255994868700725, + -0.2168492198049421, + -0.19094118469914179, + -0.21872330893589265, + -0.21964977882012704, + -0.2138839101673966, + -0.2053336266341148, + -0.26091008681024164, + -0.4405861158734581, + -0.5632703424515171, + -0.6418033365801534, + -0.6652499463780259, + -0.702020367770956, + -0.6717747393149978, + -0.7170036658601475, + -0.7402798485851463, + -0.7923591387704789, + -0.7738758574196822, + -0.7425983480147238, + -0.7096305175918474, + -0.6434063710486839, + -0.427436952861882, + -0.2996268736231116, + -0.16376852808133435, + 0.004368563475139808, + 0.14761707038144323, + 0.26454832712710186, + 0.40579591201750986, + 0.543919849900135, + 0.6728851020884861, + 0.7096198711581394, + 0.6816528683362719, + 0.6408051838651545, + 0.6001751725687825, + 0.43239980562643154, + 0.338702298128851, + 0.2390965324469505, + 0.18226470426370156, + 0.0913877482310852, + 0.031511070447947986, + -0.09872292007102601, + -0.2726245032973509, + -0.4245117892633061, + -0.5562239159971796, + -0.5781565062758887, + -0.623787378929876, + -0.6604065825313228, + -0.6686158550677419, + -0.6548559876239892, + -0.6437922055797571, + -0.6353656845413411, + -0.5549133881774253, + -0.428121265519934, + -0.29438816354584674, + -0.3925153552921188, + -0.36954702568831976, + -0.3609017871019944, + -0.33485891599190154, + -0.3321773626607012, + -0.3262909335531958, + -0.35744782318633384, + -0.3327137871645789, + -0.3972929465530797, + -0.502241371184482, + -0.5637372438024784, + -0.6505646397988301, + -0.6972178458951248, + -0.7034878182395801, + -0.6764516106092913, + -0.639583338413388, + -0.5651186426654249, + -0.5266620446558647, + -0.5040916382990304, + -0.784595261372175, + -1.190464535730115 + ], + "overall_signal": [ + 0.0, + 0.006062678062676241, + 0.0028301588461090432, + 0.010367641980184316, + 0.035883520310530916, + 0.048752811648430004, + 0.06152510484309583, + 0.03346101664127749, + -0.01908122967343941, + -0.07723906706766012, + -0.15008116251255055, + -0.19462176874077486, + -0.22582456244119922, + -0.23678487805001008, + -0.23681515693574542, + -0.22450749469293013, + -0.20970555308040342, + -0.2048063175130943, + -0.21515111673318596, + -0.25013825912761023, + -0.2911466022941003, + -0.33534922857669613, + -0.37727588499913056, + -0.4116071438278096, + -0.43508948998373953, + -0.47395956391955085, + -0.5203137492514323, + -0.6039594915566084, + -0.7177416819599728, + -0.8656271000915763, + -1.0469402012047089, + -1.2902828665186716, + -1.576750240633753, + -1.8628615921278109, + -2.1198531056793604, + -2.3242200873755214, + -2.4710121245095813, + -2.599660939459781, + -2.70171609108491, + -2.7783074432961192, + -2.840237933095964, + -2.8614017531257456, + -2.840926818054497, + -2.794057214118981, + -2.700567461439813, + -2.55665983057415, + -2.3952486080915056, + -2.219710255840976, + -2.0360634389972887, + -1.8499739682169376, + -1.6587981248488928, + -1.4410798172324177, + -1.2194008568287675, + -1.0005709806780696, + -0.7977434164142093, + -0.6165521514792054, + -0.460525169752089, + -0.3500555060697427, + -0.28079156140947165, + -0.24832272078759776, + -0.2454769325282877, + -0.26732929947613415, + -0.28583593182043177, + -0.2909714747249231, + -0.3352155337377296, + -0.40599409540297293, + -0.4933950780726936, + -0.5633317829002629, + -0.6113891660172266, + -0.6379114552353435, + -0.6777669070074496, + -0.7404535323512483, + -0.811279933916025, + -0.8786149424115527, + -0.9412605988116871, + -0.9996061241069861, + -1.0874124146222786, + -1.1846084563376225, + -1.293136838028404, + -1.399014744223639, + -1.4884297732724607, + -1.570933653246274, + -1.6344994388878513, + -1.668610891879832, + -1.6826550724174827, + -1.6871284924999261, + -1.6790503996944464, + -1.653000978548573, + -1.615040492819677, + -1.5840372900961683, + -1.5530165128975049, + -1.4967777946891583, + -1.4145374330539024, + -1.3080726587511957, + -1.185753533831191, + -1.047232106733573, + -0.9285614548329242, + -0.8058562199534668, + -0.6893660366138402, + -0.5897625708893711, + -0.5060564601163388, + -0.4299650654670855, + -0.3873418963346569, + -0.3480617540075539, + -0.3221940649932217, + -0.30168520775860275, + -0.28412494824036155, + -0.2683666839191122, + -0.2668753644973381, + -0.30161751477256216, + -0.3539480803083532, + -0.41151913156271325, + -0.4622652945257758, + -0.5102163091748119, + -0.542527995202849, + -0.5774231293343087, + -0.6099944731844763, + -0.6464674063016769, + -0.671949096525278, + -0.6860789468231672, + -0.6907892609769033, + -0.6813126829912595, + -0.6305375369653841, + -0.5643554042969297, + -0.48423802905381064, + -0.38651671054802056, + -0.2796899543621278, + -0.17084229806428186, + -0.05551465604792352, + 0.06437224514168818, + 0.1860748165310478, + 0.29078382745646614, + 0.36895763563242734, + 0.42332714527897275, + 0.4586967507369347, + 0.4534373617148341, + 0.4304903489976375, + 0.3922115856875001, + 0.3502222094027404, + 0.29845531716840934, + 0.24506646782431707, + 0.17630859024524848, + 0.08652197153672861, + -0.01568478062327834, + -0.1237926076980586, + -0.21466538741362462, + -0.2964897857168749, + -0.3692731450797645, + -0.42914168707736, + -0.4742845471866859, + -0.5081860788653002, + -0.5336220000005084, + -0.5378802776358919, + -0.5159284752127002, + -0.47162041287932954, + -0.4557994013618874, + -0.4385489262271739, + -0.42301949840213804, + -0.4053873819200908, + -0.39074537806821286, + -0.3778544891652095, + -0.3737731559694344, + -0.3655612822084633, + -0.37190761507738657, + -0.39797436629880567, + -0.43112694179954025, + -0.4750144813993983, + -0.5194551542985436, + -0.5562616870867509, + -0.580299671791259, + -0.5921564051156848, + -0.5867488526256328, + -0.5747314910316792, + -0.5606035204851494, + -0.6054018686625545, + -0.7224144020760666 + ], + "overall_upper_bb": [ + NaN, + 249.88740115370177, + 249.94699993058447, + 250.20558729736757, + 250.86822773308356, + 250.70896561082893, + 250.63075998059773, + 251.17226303308695, + 251.277338751443, + 251.1805984270651, + 251.21878836785433, + 251.10771399833556, + 250.98325584118828, + 250.9154371039301, + 250.83823937675575, + 250.79660934499688, + 250.73137732515747, + 250.65665292585706, + 250.61134919425203, + 250.6679575877805, + 250.63586190178586, + 250.53007244580638, + 250.49863915230074, + 250.2722029140154, + 249.79311815500142, + 249.7371830702496, + 249.49656756801033, + 249.9972799725371, + 250.4730279675672, + 251.02086702317465, + 251.66889813247218, + 252.52403583883867, + 253.21891792407715, + 253.34681109447297, + 253.17547233086074, + 252.67344373972603, + 252.04609184160154, + 251.54991209723948, + 250.98903243430124, + 250.47998717962847, + 249.80811060206787, + 248.95300596077607, + 247.9343376156649, + 246.70412513895667, + 245.2162933575014, + 244.0446564804836, + 242.5770771555057, + 241.67785225977207, + 240.9277536994589, + 240.5743733840872, + 240.67036048295466, + 241.51705348741578, + 242.06761309548384, + 242.59969090972595, + 243.00845012192127, + 243.35782507245145, + 243.6356676948132, + 243.62023473464464, + 243.54379639129985, + 243.38526775813597, + 243.03314320337535, + 242.87605458020803, + 242.7436210420179, + 242.51788658155775, + 242.736489961877, + 242.9673446891457, + 243.19126191243816, + 243.21898107475786, + 243.20869655247185, + 243.17620518568867, + 243.19278929200226, + 242.98407869407524, + 242.7081637311941, + 242.25497512290326, + 241.78197244912727, + 241.25746551641586, + 240.99096927918023, + 240.86007492031447, + 240.81413569033856, + 240.7080480076739, + 240.5110992083518, + 240.37013659911062, + 239.8841495860164, + 239.07716836979918, + 238.85216344910913, + 238.657118942742, + 238.45455827808124, + 237.92732055082143, + 237.20490305433486, + 236.2617909810586, + 235.72823491910077, + 235.4236175862599, + 235.12710446980637, + 234.8363700912163, + 234.62347455817337, + 234.65384242643987, + 234.73192077441735, + 235.03853818633905, + 235.25297266317597, + 235.35328845166333, + 235.43807340138628, + 235.51221763397913, + 235.4913410239345, + 235.5441273379542, + 235.54453113251412, + 235.5177797383688, + 235.49333163219995, + 235.49039528044517, + 235.4770241925961, + 235.57904353693812, + 235.66224555289935, + 235.79454408310056, + 235.8198826772827, + 235.78850248841283, + 235.64690195310504, + 235.41600718479793, + 235.39622723600647, + 235.17266409096325, + 234.89207095300011, + 234.67463229622322, + 234.4403511726374, + 234.0786332341843, + 234.23625698142598, + 234.08285080984086, + 234.12626913063312, + 234.29543111975823, + 234.48158942894935, + 234.67244106798125, + 235.11034089967475, + 235.61749713702113, + 236.125729555887, + 236.41432388843367, + 236.57970781867607, + 236.68713112972014, + 236.7962586127232, + 236.72757646929222, + 236.65706543001457, + 236.4726373382683, + 236.34386733698494, + 236.20089692195904, + 236.01755790937875, + 235.98795116101138, + 236.23202742379442, + 236.45269098350263, + 236.63671786708778, + 236.60695918138086, + 236.564815790679, + 236.4807337250178, + 236.23618605987113, + 235.84380024245826, + 235.28471138732422, + 234.82550847559915, + 234.4506129608289, + 234.11421245633767, + 233.78981787773145, + 233.73162082238824, + 233.50964814300883, + 233.31973014918725, + 233.0344402657042, + 232.84598532484736, + 232.58510394548662, + 232.52721430271546, + 232.53965488263879, + 232.57451431674176, + 232.7046126719212, + 232.76012489682475, + 232.89540460011466, + 232.97070687558744, + 232.9883794219529, + 232.96365934698554, + 232.93506561877356, + 232.9094014617226, + 232.77547564050826, + 232.4639274503347, + 232.65136623950394, + 233.65564043354382 + ], + "overall_lower_bb": [ + NaN, + 248.81259884629821, + 248.34633340274888, + 248.39941270263245, + 248.21577226691645, + 248.2243677225044, + 248.3492400194023, + 247.21648696691307, + 246.64768347077924, + 246.4603015729349, + 246.02566617760024, + 246.15470266833114, + 246.22512877419632, + 246.33377718178414, + 246.4223606232442, + 246.5127031550031, + 246.58326973366607, + 246.58495818525407, + 246.5039034373269, + 246.23253241221948, + 246.0336280982142, + 245.85641755419365, + 245.69235084769932, + 245.63978708598455, + 245.78787184499862, + 245.50080692975035, + 245.3384224319896, + 244.4582100274629, + 243.52620203243282, + 242.3356729768254, + 240.99864186752785, + 238.91350416116134, + 236.9086220759228, + 235.46472890552707, + 234.39856766913934, + 233.7328162602739, + 233.27816815839844, + 232.56634790276047, + 231.99318756569875, + 231.4522328203715, + 230.95710939793207, + 230.7962140392239, + 230.84438238433506, + 231.05259486104336, + 231.66142664249855, + 232.2320635195164, + 233.0270428444944, + 233.51926774022792, + 233.96215630054115, + 234.1660366159128, + 234.11404951704526, + 233.82885651258422, + 233.93629690451618, + 234.02921909027407, + 234.15345987807882, + 234.2188649275486, + 234.28002230518678, + 234.68845526535537, + 235.09389360870017, + 235.54842224186405, + 236.2355467966247, + 236.549635419792, + 236.89306895798208, + 237.42230341844223, + 237.03970003812304, + 236.48784531085425, + 235.99152808756185, + 235.79180892524212, + 235.64630344752817, + 235.53279481431133, + 235.1272107079978, + 234.64792130592483, + 234.2718362688059, + 234.07002487709673, + 233.90052755087274, + 233.77453448358412, + 233.17753072081982, + 232.59942507968557, + 231.9013643096614, + 231.3204519923261, + 230.90240079164815, + 230.3973634008893, + 230.17235041398362, + 230.2738116302008, + 230.0718165508908, + 229.82436105725805, + 229.62892172191872, + 229.66115944917857, + 229.8400769456651, + 230.11418901894137, + 230.17974508089918, + 230.27586241374004, + 230.41737553019365, + 230.5906099087837, + 230.72550544182656, + 230.70515757356017, + 230.71457922558267, + 230.61196181366097, + 230.65852733682408, + 230.75921154833668, + 230.82842659861373, + 231.0152823660209, + 231.09415897606547, + 231.15239266204588, + 231.22498886748588, + 231.39524026163116, + 231.5526883678, + 231.6486247195548, + 231.68499580740394, + 231.53259646306185, + 231.40039444710064, + 231.0870959168994, + 230.85832732271723, + 230.59720751158707, + 230.489808046895, + 230.31318281520208, + 230.0879627639935, + 229.88452590903674, + 229.82711904699985, + 229.76955770377683, + 229.73783882736257, + 229.83905676581563, + 229.778433018574, + 229.85183919015907, + 229.83192086936688, + 229.7382588802418, + 229.63710057105072, + 229.5372489320187, + 229.3373491003252, + 229.2827928629789, + 229.244560444113, + 229.34096611156627, + 229.461012181324, + 229.6575888702799, + 229.78680138727685, + 230.02798353070773, + 230.3194945699855, + 230.7499226617317, + 231.09169266301507, + 231.3821630780409, + 231.7285020906213, + 231.7766088389887, + 231.2630325762056, + 230.80736901649732, + 230.32584213291227, + 230.0770208186191, + 229.78216420932097, + 229.51124627498226, + 229.35103394012887, + 229.31419975754176, + 229.40128861267576, + 229.44999152440087, + 229.55888703917105, + 229.71528754366233, + 229.89834212226853, + 229.71847917761178, + 229.76845185699116, + 229.7973698508128, + 229.91065973429582, + 229.9556146751527, + 230.05749605451334, + 230.01088569728446, + 230.0419451173612, + 229.96408568325828, + 229.73917732807877, + 229.51374510317535, + 229.19596539988532, + 228.96566312441257, + 228.804750578047, + 228.7004706530144, + 228.61906438122642, + 228.5922285382773, + 228.5571543594918, + 228.61070254966526, + 227.74726376049608, + 226.0810495664562 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6847_PXD.json b/6847_PXD.json new file mode 100644 index 0000000000000000000000000000000000000000..598258a5850515b613963d3f7e025f9e4b5ecb3f --- /dev/null +++ b/6847_PXD.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1627918500.0, + 1627922100.0, + 1627925700.0, + 1627929300.0, + 1627932900.0, + 1627999500.0, + 1628003100.0, + 1628006700.0, + 1628010300.0, + 1628013900.0, + 1628017500.0, + 1628084100.0, + 1628087700.0, + 1628091300.0, + 1628094900.0, + 1628098500.0, + 1628102100.0, + 1628105700.0, + 1628172300.0, + 1628175900.0, + 1628179500.0, + 1628183100.0, + 1628186700.0, + 1628190300.0, + 1628256900.0, + 1628260500.0, + 1628264100.0, + 1628267700.0, + 1628271300.0, + 1628274900.0, + 1628278500.0, + 1628517900.0, + 1628521500.0, + 1628525100.0, + 1628528700.0, + 1628532300.0, + 1628535900.0, + 1628602500.0, + 1628606100.0, + 1628609700.0, + 1628613300.0, + 1628616900.0, + 1628620500.0, + 1628624100.0, + 1628690700.0, + 1628694300.0, + 1628697900.0, + 1628701500.0, + 1628705100.0, + 1628708700.0, + 1628775300.0, + 1628778900.0, + 1628782500.0, + 1628786100.0, + 1628789700.0, + 1628793300.0, + 1628796900.0, + 1628863500.0, + 1628867100.0, + 1628870700.0, + 1628874300.0, + 1628877900.0, + 1628881500.0, + 1629120900.0, + 1629124500.0, + 1629128100.0, + 1629131700.0, + 1629135300.0, + 1629138900.0, + 1629142500.0, + 1629209100.0, + 1629212700.0, + 1629216300.0, + 1629219900.0, + 1629223500.0, + 1629227100.0, + 1629293700.0, + 1629297300.0, + 1629300900.0, + 1629304500.0, + 1629308100.0, + 1629311700.0, + 1629315300.0, + 1629381900.0, + 1629385500.0, + 1629389100.0, + 1629392700.0, + 1629396300.0, + 1629399900.0, + 1629466500.0, + 1629470100.0, + 1629473700.0, + 1629477300.0, + 1629480900.0, + 1629484500.0, + 1629488100.0, + 1629727500.0, + 1629731100.0, + 1629734700.0, + 1629738300.0, + 1629741900.0, + 1629745500.0, + 1629812100.0, + 1629815700.0, + 1629819300.0, + 1629822900.0, + 1629826500.0, + 1629830100.0, + 1629833700.0, + 1629900300.0, + 1629903900.0, + 1629907500.0, + 1629911100.0, + 1629914700.0, + 1629918300.0, + 1629984900.0, + 1629988500.0, + 1629992100.0, + 1629995700.0, + 1629999300.0, + 1630002900.0, + 1630006500.0, + 1630073100.0, + 1630076700.0, + 1630080300.0, + 1630083900.0, + 1630087500.0, + 1630091100.0, + 1630330500.0, + 1630334100.0, + 1630337700.0, + 1630341300.0, + 1630344900.0, + 1630348500.0, + 1630352100.0, + 1630418700.0, + 1630422300.0, + 1630425900.0, + 1630429500.0, + 1630433100.0, + 1630436700.0, + 1630503300.0, + 1630506900.0 + ], + "input_window": [ + 143.11, + 142.9, + 143.54, + 144.21, + 144.02, + 146.85, + 150.57, + 154.54, + 154.56, + 153.04, + 154.23, + 149.53, + 151.81, + 151.44, + 150.3, + 151.41, + 150.8, + 150.27, + 152.1, + 152.44, + 152.74, + 151.99, + 151.85, + 151.41, + 153.84, + 152.6, + 153.74, + 153.81, + 153.64, + 151.78, + 151.675, + 148.45, + 148.58, + 148.98, + 148.54, + 147.91, + 148.715, + 149.36, + 150.135, + 149.98, + 151.88, + 151.67, + 151.7, + 151.8, + 151.28, + 151.52, + 151.3, + 153.95, + 153.445, + 154.5, + 154.8065, + 153.83, + 153.3399, + 153.915, + 152.5302, + 153.73, + 154.815, + 152.49, + 154, + 153.935, + 153.37, + 153.1898, + 152.17, + 149.35, + 148.3546, + 149.04, + 147.33, + 147.975, + 148.28, + 148.045, + 145.77, + 146.74, + 145.23, + 143.41, + 144.39, + 144.67, + 145.22, + 143.89, + 146.01, + 145.57, + 145.99, + 145.465, + 143.61, + 141.455, + 139.03, + 139.83, + 138.77, + 138.23, + 138.95, + 139.57, + 141.01, + 142.48, + 142.395, + 141.28, + 141.22, + 141.71, + 145.42, + 146.41, + 146, + 145.46, + 145.56, + 145.54, + 146.4, + 146.402, + 146.45, + 146.55, + 147.06, + 147.815, + 147.87, + 148.17, + 148.49, + 150.04, + 149.66, + 150.23, + 149.405, + 147.698, + 148.785, + 147.72, + 148.56, + 147.25, + 147.11, + 147.1, + 151.03, + 151.41, + 151.53, + 152.2584, + 151.56, + 151.4813, + 151.225, + 151.31, + 151.85, + 152.4, + 151.21, + 150.99, + 151.04, + 148.79, + 148.8, + 149.46, + 149.42, + 150.71, + 150.44, + 149.77, + 149.66 + ], + "output_timestamps": [ + 1630510500.0, + 1630514100.0, + 1630517700.0, + 1630521300.0, + 1630524900.0, + 1630591500.0, + 1630595100.0, + 1630598700.0, + 1630602300.0, + 1630605900.0, + 1630609500.0, + 1630676100.0, + 1630679700.0, + 1630683240.0, + 1630686900.0, + 1630690500.0, + 1630694100.0, + 1630697700.0, + 1631023500.0, + 1631027100.0, + 1631030700.0, + 1631034300.0, + 1631037900.0, + 1631041500.0, + 1631108100.0, + 1631111700.0 + ], + "output_window": [ + 147.82, + 147.59, + 147.6, + 147.34, + 147.93, + 149.54, + 150.8625, + 151.15, + 150.44, + 149.205, + 149.93, + 149.75, + 149.6, + 149, + 149.41, + 149.66, + 149.98, + 149.7, + 150.061, + 147.14, + 147.18, + 146.83, + 147.29, + 147.18, + 149.39, + 148.11 + ], + "text": { + "content": "Why Is Pioneer Natural Resources (PXD) Down 2.5% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-09-01T15:30:34Z\n\nPioneer Natural Resources (PXD) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPXD Quick QuotePXD\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Pioneer Natural Resources (PXD Quick QuotePXD - Free Report) . Shares have lost about 2.5% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Pioneer Natural Resources due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nPioneer Natural reported second-quarter 2021 earnings of $2.55 per share (excluding one-time items), missing the Zacks Consensus Estimate of $2.62 per share. The bottom line increased from the year-ago quarter\u2019s loss of 32 cents per share.\nTotal quarterly revenues of $3,419 million lagged the Zacks Consensus Estimate of $3,524 million. The top line improved from the year-ago quarter\u2019s $859 million.\nThe lower-than-expected results can be attributed to the company\u2019s higher operating expenses.\nDividend\nPioneer Natural's board of directors declared its inaugural quarterly variable dividend payment of\u00a0$1.51\u00a0per share of common stock. The third-quarter payment represents nearly 75% of the company\u2019s second-quarter free cash flow\u00a0after payment of the base dividend in\u00a0April 2021.\nThe dividend is payable\u00a0Sep 17, 2021, to all its stockholders of record at the close of business on\u00a0Sep 3, 2021.\nProduction\nFor second-quarter 2021, total production was 629.5 thousand barrels of oil equivalent per day (MBoe/d), up from the year-ago figure of 374.6 MBoe/d.\nOil production was 363 thousand barrels per day (MBbls/d), up from the year-ago quarter\u2019s 215 MBbls/d. NGLs production was 147.1 MBbls/d compared with the prior-year quarter\u2019s 90.2 MBbls/d. Moreover, natural gas production amounted to 715.7 million cubic feet per day (MMcf/d), up from the year-ago quarter\u2019s 416.5 MMcf/d.\nPrice Realization\nOn an oil-equivalent basis, the average realized price was $46.82 per barrel for the reported quarter compared with $17.61 a year ago. The company reported an average realized crude price of $64.55 a barrel, up from $23.16 reported in the June-end quarter of 2020.\nAverage natural gas price improved to $2.69 per thousand cubic feet from $1.15 in the prior-year quarter. Natural gas liquids were sold at $27.95 a barrel, up from $12.65 a year ago.\nOperating Costs\nThe company\u2019s expenses for oil and gas production were $316 million, up from $167 million in the year-ago quarter. Total costs and expenses increased to $2,919 million for the second quarter from $1,397 million in the year-ago period.\nCash, Debt and Capex\nAs of Jun 30, 2021, the cash balance totaled $93 million, while long-term debt summed $6,926 million. It had a debt to capitalization of 23.4%.\nIn the June-end quarter, the company spent $900 million.\nOutlook\nFor 2021, Pioneer Natural expects oil production of 351-366 thousand barrels of oil per day (MBo/d). It projects a total production of 605-631 MBoe/d.\nFor third-quarter 2021, the company expects oil production of 380-395 MBo/d and a total production of 660-685 MBoe/d.\nThe company anticipates a total capital budget of $3.1-$3.4 billion for 2021. Notably, it believes that the capital spending will be fully funded by its $6.5-billion projected cash flow.\nPioneer Natural included greenhouse gas (GHG) and methane emission intensity reduction goals into its ESG strategy. It aims to reduce GHG emission intensity by 25% and methane emission intensity by 40% by 2030.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nVGM Scores\nAt this time, Pioneer Natural Resources has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Following the exact same course, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Pioneer Natural Resources has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1630510234000, + "published_utc": "2021-09-01T15:30:34Z", + "article_url": "https://www.zacks.com/stock/news/1789805/why-is-pioneer-natural-resources-pxd-down-25-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.9853968266378237, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.6860865085395078, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.4938159457759763, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 143.11, + 143.005, + 143.18333333333334, + 143.44, + 143.55599999999998, + 144.105, + 145.02857142857144, + 146.2175, + 147.14444444444445, + 147.73399999999998, + 148.846, + 149.509, + 150.336, + 151.059, + 151.687, + 152.14299999999997, + 152.166, + 151.739, + 151.493, + 151.43300000000002, + 151.28400000000002, + 151.53000000000003, + 151.534, + 151.531, + 151.885, + 152.004, + 152.298, + 152.652, + 152.80599999999998, + 152.73999999999998, + 152.6335, + 152.27949999999998, + 151.95250000000001, + 151.7095, + 151.17950000000002, + 150.7105, + 150.208, + 149.76299999999998, + 149.4125, + 149.23250000000002, + 149.253, + 149.575, + 149.887, + 150.16899999999998, + 150.44299999999998, + 150.804, + 151.0625, + 151.5215, + 151.85250000000002, + 152.30450000000002, + 152.59715, + 152.81315, + 152.97714000000002, + 153.18864000000002, + 153.31366, + 153.53465999999997, + 153.88616, + 153.74016, + 153.79566, + 153.73916, + 153.59551000000002, + 153.53149000000002, + 153.4145, + 152.958, + 152.54044000000002, + 152.07144, + 151.32294, + 150.87143999999998, + 150.29944, + 149.71044, + 148.95044, + 148.30545999999998, + 147.61146, + 147.01746, + 146.62099999999998, + 146.184, + 145.973, + 145.5645, + 145.33749999999998, + 145.09, + 145.11200000000002, + 144.9845, + 144.8225, + 144.627, + 144.091, + 143.607, + 142.962, + 142.39600000000002, + 141.69, + 141.08999999999997, + 140.59199999999998, + 140.2935, + 140.17199999999997, + 140.1545, + 140.37349999999998, + 140.5615, + 141.2265, + 142.04450000000003, + 142.74949999999998, + 143.3385, + 143.79350000000002, + 144.0995, + 144.5, + 145.01219999999998, + 145.5352, + 146.0192, + 146.1832, + 146.3237, + 146.5107, + 146.7817, + 147.07469999999998, + 147.5247, + 147.85070000000002, + 148.2335, + 148.529, + 148.6438, + 148.8163, + 148.8068, + 148.87579999999997, + 148.78379999999999, + 148.6458, + 148.3518, + 148.4888, + 148.6068, + 148.8193, + 149.27533999999997, + 149.55284, + 149.92897, + 150.19547, + 150.60147, + 151.07547, + 151.60547000000003, + 151.62347, + 151.58147, + 151.53247000000002, + 151.18563, + 150.90963, + 150.7075, + 150.527, + 150.46699999999998, + 150.326, + 150.063, + 149.90800000000002 + ], + "in_sma_50": [ + 143.11, + 143.005, + 143.18333333333334, + 143.44, + 143.55599999999998, + 144.105, + 145.02857142857144, + 146.2175, + 147.14444444444445, + 147.73399999999998, + 148.32454545454544, + 148.42499999999998, + 148.68538461538463, + 148.88214285714284, + 148.97666666666666, + 149.12875, + 149.22705882352943, + 149.285, + 149.43315789473684, + 149.58350000000002, + 149.73380952380953, + 149.83636363636364, + 149.92391304347825, + 149.98583333333332, + 150.14, + 150.23461538461538, + 150.36444444444444, + 150.48749999999998, + 150.59620689655173, + 150.63566666666665, + 150.66919354838709, + 150.59984375, + 150.53863636363636, + 150.49279411764707, + 150.437, + 150.36680555555554, + 150.32216216216216, + 150.29684210526315, + 150.2926923076923, + 150.284875, + 150.32378048780487, + 150.35583333333332, + 150.38709302325583, + 150.41920454545453, + 150.43833333333333, + 150.46184782608697, + 150.47968085106382, + 150.55197916666665, + 150.61102040816326, + 150.6888, + 150.92273, + 151.14133, + 151.33732799999999, + 151.531428, + 151.70163200000002, + 151.83923199999998, + 151.92413200000001, + 151.88313200000002, + 151.871932, + 151.889832, + 151.872632, + 151.945828, + 151.953028, + 151.911228, + 151.87232, + 151.82492, + 151.75552000000002, + 151.70962, + 151.63322, + 151.54532, + 151.40592, + 151.30092000000002, + 151.16852, + 151.00852, + 150.81951999999998, + 150.66091999999998, + 150.49052, + 150.29212, + 150.13952, + 150.01532, + 149.90162, + 149.84192000000002, + 149.74252, + 149.59202, + 149.40182000000001, + 149.24022000000002, + 149.04131999999998, + 148.81872, + 148.59502, + 148.38682, + 148.16942, + 147.98562, + 147.79952, + 147.58912, + 147.38792, + 147.19172, + 147.07412, + 146.92332, + 146.77442000000002, + 146.59362000000002, + 146.40868999999998, + 146.24289, + 146.104092, + 145.953832, + 145.832228, + 145.688628, + 145.533528, + 145.440028, + 145.317428, + 145.202128, + 145.104528, + 145.041532, + 144.991332, + 145.00893200000002, + 145.02994, + 145.00310000000002, + 145.0322, + 145.02710000000002, + 145.0327, + 145.0168, + 145.0436, + 145.0508, + 145.1668, + 145.3268, + 145.4696, + 145.621368, + 145.748168, + 145.899994, + 146.00429400000002, + 146.119094, + 146.236294, + 146.374994, + 146.526994, + 146.71769400000002, + 146.957894, + 147.137094, + 147.337694, + 147.56229399999998, + 147.771694, + 147.994494, + 148.183094, + 148.328894, + 148.47419399999998 + ], + "in_sma_200": [ + 143.11, + 143.005, + 143.18333333333334, + 143.44, + 143.55599999999998, + 144.105, + 145.02857142857144, + 146.2175, + 147.14444444444445, + 147.73399999999998, + 148.32454545454544, + 148.42499999999998, + 148.68538461538463, + 148.88214285714284, + 148.97666666666666, + 149.12875, + 149.22705882352943, + 149.285, + 149.43315789473684, + 149.58350000000002, + 149.73380952380953, + 149.83636363636364, + 149.92391304347825, + 149.98583333333332, + 150.14, + 150.23461538461538, + 150.36444444444444, + 150.48749999999998, + 150.59620689655173, + 150.63566666666665, + 150.66919354838709, + 150.59984375, + 150.53863636363636, + 150.49279411764707, + 150.437, + 150.36680555555554, + 150.32216216216216, + 150.29684210526315, + 150.2926923076923, + 150.284875, + 150.32378048780487, + 150.35583333333332, + 150.38709302325583, + 150.41920454545453, + 150.43833333333333, + 150.46184782608697, + 150.47968085106382, + 150.55197916666665, + 150.61102040816326, + 150.6888, + 150.76953921568628, + 150.82839423076922, + 150.87578113207547, + 150.93206296296296, + 150.96112, + 151.01056428571428, + 151.07730877192984, + 151.10166551724137, + 151.15078983050847, + 151.19719333333333, + 151.2328131147541, + 151.26437741935484, + 151.2787523809524, + 151.248615625, + 151.2040923076923, + 151.17130303030305, + 151.11397014925373, + 151.06780882352942, + 151.02740579710144, + 150.9848, + 150.91135211267607, + 150.85341666666667, + 150.77638356164383, + 150.67683783783784, + 150.59301333333335, + 150.51507894736844, + 150.44631168831168, + 150.3622564102564, + 150.30716455696202, + 150.24795, + 150.19538271604938, + 150.1376951219512, + 150.0590481927711, + 149.95661904761906, + 149.8280705882353, + 149.7118139534884, + 149.5860459770115, + 149.457, + 149.3389438202247, + 149.2304, + 149.14006593406592, + 149.06767391304348, + 148.99592473118278, + 148.9138404255319, + 148.83285263157893, + 148.75865625, + 148.72423711340207, + 148.7006224489796, + 148.67334343434342, + 148.64121, + 148.61070297029704, + 148.5805980392157, + 148.55942718446602, + 148.53868269230767, + 148.51879047619047, + 148.50021698113207, + 148.4867570093458, + 148.48053703703704, + 148.47493577981652, + 148.47216363636363, + 148.47232432432432, + 148.48632142857144, + 148.49670796460177, + 148.51191228070175, + 148.51967826086957, + 148.5125948275862, + 148.51492307692308, + 148.50818644067797, + 148.50862184873952, + 148.49813333333336, + 148.48666115702477, + 148.47529508196723, + 148.4960650406504, + 148.51956451612904, + 148.543648, + 148.57313015873015, + 148.59664881889762, + 148.61918515625, + 148.63938527131782, + 148.65992846153847, + 148.68428015267176, + 148.71242954545457, + 148.7312082706767, + 148.74806492537311, + 148.7650422222222, + 148.7652257352941, + 148.7654795620438, + 148.77051231884056, + 148.77518489208634, + 148.789005, + 148.80071418439715, + 148.80754014084505, + 148.8135013986014 + ], + "in_ema_10": [ + 143.11, + 143.07181818181817, + 143.15694214876032, + 143.34840721262208, + 143.47051499214533, + 144.08496681175527, + 145.26406375507247, + 146.95059761778657, + 148.33412532364355, + 149.18973890116288, + 150.10615001004234, + 150.0013954627619, + 150.33023265135063, + 150.53200853292324, + 150.48982516330082, + 150.6571296790643, + 150.6831061010526, + 150.6079959008612, + 150.87926937343187, + 151.16303857826242, + 151.44975883676014, + 151.54798450280373, + 151.60289641138485, + 151.5678243365876, + 151.98094718448075, + 152.0935022418479, + 152.39286547060283, + 152.65052629412958, + 152.8304306042878, + 152.63944322169002, + 152.46408990865547, + 151.734255379809, + 151.16075440166193, + 150.76425360135974, + 150.35984385565797, + 149.9144177000838, + 149.696341754614, + 149.63518870832053, + 149.72606348862587, + 149.77223376342116, + 150.15546398825367, + 150.43083417220754, + 150.66159159544253, + 150.8685749417257, + 150.94337949777557, + 151.0482195890891, + 151.09399784561833, + 151.6132709645968, + 151.94631260739737, + 152.41061940605238, + 152.8462340594974, + 153.02510059413422, + 153.08233684974618, + 153.23373014979234, + 153.10581557710282, + 153.2193036539932, + 153.50943026235805, + 153.32407930556568, + 153.446973977281, + 153.53570598141172, + 153.50557762115503, + 153.44816350821773, + 153.2157701430872, + 152.51290284434407, + 151.75684778173604, + 151.26287545778402, + 150.54780719273236, + 150.08002406678102, + 149.75274696372992, + 149.442247515779, + 148.7745661492737, + 148.40464503122394, + 147.82743684372866, + 147.02426650850526, + 146.5453089615043, + 146.20434369577623, + 146.025372114726, + 145.63712263932126, + 145.704918523081, + 145.68038788252082, + 145.73668099478977, + 145.68728445028253, + 145.30959636841297, + 144.60876066506515, + 143.5944405441442, + 142.90999680884525, + 142.15727011632794, + 141.4432210042683, + 140.98990809440133, + 140.73174298632836, + 140.78233517063228, + 141.09100150324457, + 141.32809213901828, + 141.31934811374222, + 141.30128482033453, + 141.3755966711828, + 142.11094273096774, + 142.8925895071554, + 143.45757323312716, + 143.82165082710404, + 144.1377143130851, + 144.39267534706963, + 144.75764346578424, + 145.05661738109617, + 145.30995967544231, + 145.5354215526346, + 145.81261763397376, + 146.17668715506943, + 146.48456221778406, + 146.7910054509142, + 147.099913550748, + 147.63447472333925, + 148.00275204636847, + 148.407706219756, + 148.58903236161854, + 148.4270264776879, + 148.49211257265372, + 148.35172846853487, + 148.38959601971032, + 148.18239674339935, + 147.98741551732672, + 147.82606724144912, + 148.40860047027655, + 148.95430947568082, + 149.42261684373884, + 149.93821378124085, + 150.2330840028334, + 150.4600323659546, + 150.59911739032648, + 150.72836877390347, + 150.93230172410284, + 151.19915595608413, + 151.20112760043247, + 151.1627407639902, + 151.14042426144653, + 150.71307439572897, + 150.3652426874146, + 150.20065310788468, + 150.05871617917836, + 150.17713141932774, + 150.22492570672267, + 150.142211941864, + 150.05453704334326 + ], + "in_ema_50": [ + 143.11, + 143.10176470588237, + 143.11895040369092, + 143.16173666236972, + 143.19539404815916, + 143.3387119286235, + 143.6222918529912, + 144.05043727052097, + 144.4625769854025, + 144.79894651538672, + 145.16879175007745, + 145.33981952458421, + 145.5935520922476, + 145.82282455921828, + 145.99840006669993, + 146.2106196719274, + 146.3905953710675, + 146.5427288859276, + 146.76066108647947, + 146.98338025955871, + 147.20913005330152, + 147.3966151492505, + 147.57125769241716, + 147.72179660644002, + 147.96172615128552, + 148.14361924339198, + 148.36308515541583, + 148.576689659125, + 148.77525084896325, + 148.8930841490039, + 149.00217888825864, + 148.98052481420928, + 148.96481795875007, + 148.96541333291674, + 148.94873045711608, + 148.90799592938606, + 148.900427461567, + 148.91844991405458, + 148.96615776056223, + 149.00591627975587, + 149.11862544525565, + 149.21867934936327, + 149.3159860415451, + 149.41339835364136, + 149.48659841820444, + 149.56633965670622, + 149.6343263368354, + 149.8035684412732, + 149.94636967887035, + 150.12494341695387, + 150.30853387119097, + 150.44663058212467, + 150.56009212792372, + 150.69165714251494, + 150.76375686241633, + 150.88008012271374, + 151.03439070613672, + 151.0914734235431, + 151.2055332892865, + 151.31257119951056, + 151.3932546818827, + 151.46370743945593, + 151.49140518692826, + 151.40742851293106, + 151.28770974771808, + 151.1995642674154, + 151.0478166490854, + 150.9273140353958, + 150.82349779871362, + 150.71453710072487, + 150.52063368501018, + 150.37237354049998, + 150.1707118330294, + 149.90558587879295, + 149.6892883933501, + 149.4924535543952, + 149.32490635618365, + 149.11177277358823, + 148.99013462560438, + 148.8560116991101, + 148.74361908345873, + 148.6150457860682, + 148.4187694807322, + 148.14568048148783, + 147.78820281554712, + 147.47611643062373, + 147.13470010001103, + 146.7854961745204, + 146.4782218147353, + 146.2073111553339, + 146.00349503159532, + 145.8653187558465, + 145.72922782424467, + 145.55474830172528, + 145.38475817224585, + 145.24065000862836, + 145.24768334162331, + 145.29326438704987, + 145.32097950912635, + 145.32643129308218, + 145.33559085021622, + 145.34360689530578, + 145.38503407588203, + 145.4249150925141, + 145.46511450065083, + 145.50765903003708, + 145.56853514650624, + 145.65663180742757, + 145.74343056007748, + 145.8385901459568, + 145.9425670029781, + 146.10325064992014, + 146.24273101658994, + 146.39909450613544, + 146.51697315295365, + 146.5632879312692, + 146.65041389474885, + 146.69235844789594, + 146.7655992930765, + 146.78459539923037, + 146.79735636396646, + 146.80922474185013, + 146.97474534020895, + 147.14867689549487, + 147.3204934878284, + 147.5141368804626, + 147.67279817926797, + 147.8221511918457, + 147.9555962431459, + 148.0871414885127, + 148.23470456739457, + 148.39804948632028, + 148.5083220554842, + 148.6056427591907, + 148.70110774902636, + 148.7045937196528, + 148.70833514241153, + 148.73781219565032, + 148.76456465856597, + 148.840856240583, + 148.90356776056015, + 148.93754549544016, + 148.9658770446386 + ], + "in_ema_200": [ + 143.11, + 143.1079104477612, + 143.11220984629097, + 143.12313313140248, + 143.13205717984624, + 143.1690516357682, + 143.24269291302423, + 143.35510392881505, + 143.46659543201093, + 143.56185318890635, + 143.6680039034446, + 143.7263322228133, + 143.80676672805896, + 143.88271929792904, + 143.94657283725314, + 144.0208357940964, + 144.0882901643044, + 144.14979971490834, + 144.22890618540677, + 144.31060861142265, + 144.39448315260253, + 144.4700604346662, + 144.54349266914716, + 144.61181612517555, + 144.70363885029818, + 144.78220960800667, + 144.8713418507131, + 144.96028372284533, + 145.04664905893642, + 145.11364757576294, + 145.17893466456133, + 145.2114825783468, + 145.2450001646319, + 145.28216434209827, + 145.31458061730126, + 145.34040568578584, + 145.3739837386636, + 145.41364559201025, + 145.46062424283605, + 145.50559315584266, + 145.56902008961538, + 145.6297263573804, + 145.6901270901428, + 145.75092184546477, + 145.80593754849497, + 145.86279389129604, + 145.91689544461647, + 145.99682683322726, + 146.07093800901606, + 146.15480927260793, + 146.24089574750738, + 146.31640922265657, + 146.38629470302817, + 146.4612071935453, + 146.52159518166923, + 146.59332060274713, + 146.6751283579437, + 146.73298777726765, + 146.80529635659835, + 146.87623868140832, + 146.94085322189184, + 147.00303179679838, + 147.05444441573573, + 147.0772857648329, + 147.0899953592127, + 147.10939839046432, + 147.11159343135523, + 147.12018454149103, + 147.1317249938145, + 147.1408123073089, + 147.1271723838531, + 147.12331992232222, + 147.10448091812003, + 147.06771991395965, + 147.04107593471628, + 147.01748313934596, + 146.99959773497437, + 146.96865646397958, + 146.95911759369125, + 146.9452955280824, + 146.93579009994227, + 146.92115537257965, + 146.888208552952, + 146.83414677630572, + 146.75649357455143, + 146.6875732404763, + 146.60879141718797, + 146.52542035831047, + 146.45004304131237, + 146.38158490159785, + 146.3281362956118, + 146.28984638222266, + 146.2510916918523, + 146.20162809292842, + 146.1520596541928, + 146.10786005564364, + 146.10101567698052, + 146.10409014785634, + 146.1030544249921, + 146.09665587349966, + 146.09131601406185, + 146.08583028257866, + 146.08895634941868, + 146.09207121161353, + 146.09563269209497, + 146.1001537598353, + 146.10970446869268, + 146.12667258343205, + 146.14401912489043, + 146.16417813857313, + 146.187320644657, + 146.22565576262062, + 146.25982834209702, + 146.29933253769806, + 146.3302347015021, + 146.34384430646227, + 146.36813441286563, + 146.3815858117426, + 146.40326157480987, + 146.41168683277198, + 146.41863522249565, + 146.42541497152556, + 146.47123173797803, + 146.52037371073448, + 146.57022073848836, + 146.62681953711038, + 146.67590590987544, + 146.72372077644386, + 146.76850962443945, + 146.81369858340025, + 146.86381103530672, + 146.91889749266687, + 146.96159503005327, + 147.00167866159504, + 147.0418609634697, + 147.05925538174364, + 147.07657622371633, + 147.10029188318182, + 147.123373555986, + 147.15906138129958, + 147.19170753670954, + 147.21736218808556, + 147.24166704193544 + ], + "in_macd": [ + 0.0, + -0.01675213675213172, + 0.02136800837655528, + 0.10443800232778244, + 0.15317445910068272, + 0.41536770062816686, + 0.9128083576581787, + 1.608833848406391, + 2.1374141178141883, + 2.4059324016201344, + 2.683820716264421, + 2.4960258549029675, + 2.502328731558208, + 2.4492346465267474, + 2.2887850397753198, + 2.2255406465680494, + 2.101966940817988, + 1.9389166933976298, + 1.9350577623030745, + 1.9371049500517756, + 1.9405652259226542, + 1.8613325050132516, + 1.7668757293148758, + 1.637636081923631, + 1.711563582321702, + 1.6510616116099754, + 1.6757844367034807, + 1.6816409585094618, + 1.6535041484314377, + 1.464240218616112, + 1.2908939463264346, + 0.8831053404433362, + 0.5639193348033587, + 0.3393272297030592, + 0.124398062120747, + -0.09566778783258201, + -0.20277729662413435, + -0.23293115910612983, + -0.1920781321720142, + -0.1702465226689469, + 0.00036509757040903423, + 0.11727887299929307, + 0.20993463582249206, + 0.28811297266892666, + 0.30459898617914405, + 0.3331894641580675, + 0.3342425228121044, + 0.5426545485631209, + 0.6594713260197409, + 0.8276386436735663, + 0.9744120276625097, + 1.0004035732075351, + 0.970270412900021, + 0.9814815219137927, + 0.8686118036548862, + 0.8659929440086955, + 0.9406249719894788, + 0.8029079002138815, + 0.8063158023815618, + 0.7946118419444872, + 0.7313154416938232, + 0.6590152370336853, + 0.5135080654391686, + 0.1686975114498921, + -0.1827808144556684, + -0.4013968154989982, + -0.7045130919232463, + -0.8825157234018377, + -0.9875888309887557, + -1.0774029314515587, + -1.3169734895754175, + -1.4122840580248521, + -1.5913190155505106, + -1.8586390647167264, + -1.9687201395367993, + -2.0101942563954083, + -1.9759053820664292, + -2.032620305232456, + -1.8847745008157233, + -1.782561696776213, + -1.6486620731352843, + -1.5668471307028256, + -1.6328685048004274, + -1.8378952964176278, + -2.1710314403180746, + -2.3434767788119757, + -2.53643564197597, + -2.70178591206772, + -2.7431083639963845, + -2.6947643207610383, + -2.511306573830069, + -2.221688036219433, + -1.9762411701573228, + -1.8503640965171542, + -1.7354420120809095, + -1.586537905903441, + -1.155840524642997, + -0.726253225653835, + -0.4141121426776522, + -0.20791485951764344, + -0.03601767345762141, + 0.09747462528974893, + 0.26955577530222286, + 0.4014648726020198, + 0.5040664175223242, + 0.5866851046533554, + 0.6854127358283506, + 0.8151803928933248, + 0.9119478690223843, + 1.0013018988212536, + 1.085424835001902, + 1.2626103281918404, + 1.356728759287165, + 1.4604770598970447, + 1.4593057619714784, + 1.3055868731469218, + 1.2569856141174682, + 1.1196258172810758, + 1.066257021272179, + 0.9077913603390186, + 0.7621240606297022, + 0.6385143635852728, + 0.8478969158885548, + 1.0325938224977733, + 1.1751045747130036, + 1.3314727757395985, + 1.3830971751110042, + 1.4015037880075738, + 1.3795077862825735, + 1.3533341919250006, + 1.360482125782454, + 1.3944529329268107, + 1.3102482612259507, + 1.2117944784264125, + 1.1248373041142088, + 0.8644026256176005, + 0.6513053404636651, + 0.5295760675884651, + 0.424978192058461, + 0.441091216163926, + 0.427150238284554, + 0.35791271728751894, + 0.29081309009851 + ], + "in_signal": [ + 0.0, + -0.0033504273504263438, + 0.001593259794969981, + 0.022162208301532472, + 0.04836465846136252, + 0.1217652668947234, + 0.2799738850474145, + 0.5457458777192099, + 0.8640795257382057, + 1.1724501009145913, + 1.4747242239845573, + 1.6789845501682394, + 1.8436533864462334, + 1.9647696384623363, + 2.0295727187249333, + 2.0687663042935567, + 2.075406431598443, + 2.0481084839582806, + 2.0254983396272395, + 2.007819661712147, + 1.9943687745542484, + 1.9677615206460493, + 1.9275843623798148, + 1.8695947062885783, + 1.8379884814952032, + 1.8006031075181577, + 1.7756393733552223, + 1.7568396903860701, + 1.736172581995144, + 1.6817861093193376, + 1.603607676720757, + 1.459507209465273, + 1.2803896345328902, + 1.092177153566924, + 0.8986213352776886, + 0.6997635106556346, + 0.5192553491996809, + 0.36881804753851877, + 0.2566388115964122, + 0.1712617447433404, + 0.13708241530875415, + 0.13312170684686195, + 0.14848429264198798, + 0.1764100286473757, + 0.2020478201537294, + 0.22827614895459705, + 0.24946942372609854, + 0.308106448693503, + 0.3783794241587506, + 0.4682312680617138, + 0.569467419981873, + 0.6556546506270055, + 0.7185778030816086, + 0.7711585468480454, + 0.7906491982094136, + 0.80571794736927, + 0.8326993522933118, + 0.8267410618774258, + 0.8226560099782531, + 0.8170471763714999, + 0.7999008294359646, + 0.7717237109555088, + 0.7200805818522409, + 0.6098039677717711, + 0.4512870113262833, + 0.280750245961227, + 0.08369757838433234, + -0.10954508197290166, + -0.2851538317760725, + -0.4436036517111698, + -0.6182776192840194, + -0.777078907032186, + -0.9399269287358509, + -1.123669355932026, + -1.2926795126529806, + -1.4361824614014664, + -1.5441270455344591, + -1.6418256974740584, + -1.6904154581423916, + -1.708844705869156, + -1.6968081793223817, + -1.6708159695984706, + -1.663226476638862, + -1.6981602405946152, + -1.7927344805393073, + -1.9028829401938412, + -2.0295934805502673, + -2.164031966853758, + -2.279847246282283, + -2.3628306611780343, + -2.3925258437084413, + -2.3583582822106397, + -2.2819348597999762, + -2.195620707143412, + -2.1035849681309116, + -2.0001755556854173, + -1.8313085494769332, + -1.6102974847123135, + -1.3710604163053812, + -1.1384313049478338, + -0.9179485786497914, + -0.7148639378618834, + -0.5179799952290622, + -0.3340910216628459, + -0.16645953382581186, + -0.0158306061299784, + 0.12441806226168739, + 0.26257052838801487, + 0.39244599651488876, + 0.5142171769761618, + 0.6284587085813098, + 0.755289032503416, + 0.8755769778601659, + 0.9925569942675416, + 1.085906747808329, + 1.1298427728760476, + 1.1552713411243318, + 1.1481422363556808, + 1.1317651933389805, + 1.0869704267389881, + 1.022001153517131, + 0.9453037955307594, + 0.9258224196023185, + 0.9471767001814094, + 0.9927622750877283, + 1.0605043752181025, + 1.125022935196683, + 1.1803191057588611, + 1.2201568418636037, + 1.2467923118758832, + 1.2695302746571975, + 1.2945148063111203, + 1.2976614972940865, + 1.2804880935205518, + 1.2493579356392832, + 1.1723668736349466, + 1.0681545670006904, + 0.9604388671182454, + 0.8533467321062886, + 0.7708956289178162, + 0.7021465507911637, + 0.6332997840904349, + 0.5648024452920499 + ], + "in_upper_bb": [ + NaN, + 143.30198484809833, + 143.8358157724329, + 144.59666186358274, + 144.68406028207716, + 146.9775667964383, + 150.57473440936488, + 154.6791361133226, + 156.81819816836727, + 157.58725304432778, + 158.45976469691553, + 158.11358184575107, + 158.14962473414963, + 158.09353105477473, + 157.88312874016512, + 157.81880216708544, + 157.68012857571378, + 157.50040661698205, + 157.52089910565206, + 157.56955435809988, + 157.5533980438514, + 157.24100507894735, + 156.81453632257004, + 156.24975316714847, + 155.49488776064362, + 154.97488460593874, + 155.1339020985335, + 154.99160612704233, + 154.8087398993142, + 154.716451170249, + 154.39109319557335, + 154.5980779648634, + 154.82049804432714, + 154.93595183885853, + 155.08073889262064, + 155.25877935600755, + 155.32492622205928, + 155.34547624067858, + 155.25131060465452, + 155.10797405802785, + 155.0054522481977, + 154.97458632353292, + 154.96043711587774, + 154.99363979119508, + 154.63513459829164, + 154.50451071880997, + 154.1235590082218, + 154.15783855595137, + 154.11399922333823, + 154.63045628092664, + 155.17609944959472, + 155.46647393508619, + 155.62082586508242, + 155.8407158840766, + 155.78117955336603, + 155.67392948374592, + 155.7685740174849, + 155.5816035478931, + 155.58688194813703, + 155.47648638379883, + 155.49487328256, + 155.47497872380464, + 155.4441644619022, + 155.84738765340757, + 156.33526970659452, + 156.5866062622316, + 157.07444314484295, + 157.17767856775453, + 157.2044081101694, + 157.04091602780187, + 157.005982426758, + 156.85881182790354, + 156.85121871653547, + 156.85770841384797, + 156.77342318604394, + 156.36120379678263, + 155.5587935137585, + 155.19215732156027, + 154.2957643893835, + 153.26596164973844, + 152.20321180672642, + 150.96388415321232, + 149.87680483768415, + 149.75233238789937, + 150.14065045745292, + 149.95233060715685, + 150.07569090823083, + 149.98466370554812, + 149.56119041114272, + 148.9863762288023, + 148.6767307595338, + 148.1692047168738, + 147.89148520260838, + 147.793208772585, + 147.5733985803993, + 147.30363519771367, + 147.33963320811804, + 147.76006139238197, + 147.75812281347686, + 147.73881549851438, + 147.65847908894057, + 147.67177658517974, + 148.09759389496807, + 148.60459981868004, + 148.96811054605348, + 149.3200042023574, + 149.56344617727893, + 149.71603023893348, + 149.81250817421937, + 149.8898480330927, + 150.0989539842895, + 150.6894164709601, + 151.06324647039162, + 151.25580714476908, + 151.0623865459057, + 150.49314890357493, + 150.59044168719012, + 150.61394020193447, + 150.67956163988774, + 150.58911988783927, + 150.4880960961909, + 150.360698598119, + 150.8449807032837, + 151.32623648221406, + 151.73888024656532, + 152.24655415162806, + 152.53942909538623, + 152.80724806176482, + 152.99460357719187, + 153.17557490716865, + 153.42256963652022, + 153.71755603731322, + 153.83132761231863, + 153.8919285778693, + 153.9815999154922, + 153.91595015083237, + 153.91546748439245, + 153.83096597972144, + 153.80369528132877, + 153.65068725234684, + 153.37073813208954, + 152.95713691386558, + 152.94957726563123 + ], + "in_lower_bb": [ + NaN, + 142.70801515190166, + 142.53085089423377, + 142.28333813641726, + 142.4279397179228, + 141.23243320356167, + 139.482408447778, + 137.7558638866774, + 137.47069072052162, + 137.88074695567218, + 138.18932621217536, + 138.7364181542489, + 139.22114449661964, + 139.67075465951095, + 140.0702045931682, + 140.43869783291456, + 140.77398907134508, + 141.06959338301795, + 141.3454166838216, + 141.59744564190015, + 142.5766019561486, + 143.79799492105263, + 145.05546367742997, + 146.3402468328515, + 148.07711223935638, + 149.17211539406125, + 149.33009790146656, + 149.3993938729577, + 149.4902601006858, + 149.456548829751, + 149.5264068044266, + 149.21142203513662, + 148.6660019556729, + 148.30454816114147, + 147.98376110737937, + 147.45572064399244, + 147.1810737779407, + 147.06952375932144, + 146.96718939534549, + 146.86452594197212, + 146.8810477518023, + 146.8799136764671, + 146.87906288412225, + 146.88486020880495, + 146.98736540170836, + 147.00998928119003, + 147.14694099177817, + 147.1266614440486, + 147.15100077666176, + 146.90654371907334, + 146.67405055040533, + 146.9216760649138, + 147.2433141349176, + 147.51692411592342, + 147.97548044663398, + 148.66473051625408, + 149.18008598251507, + 149.6800564521069, + 150.06127805186298, + 150.56717361620116, + 150.69778671743998, + 150.86966127619533, + 150.9474755380978, + 150.29925234659243, + 149.5188302934055, + 149.0194937377684, + 148.13465685515703, + 147.43392143224548, + 146.8906918898306, + 146.40868397219816, + 145.539967573242, + 144.97813817209646, + 144.17474128346453, + 143.11775158615202, + 142.38801681395603, + 141.8942362032174, + 141.73714648624153, + 141.2437826784397, + 141.3411756106165, + 141.53447835026154, + 141.85922819327362, + 142.32607584678763, + 142.5571551623158, + 141.8921276121006, + 140.57134954254707, + 139.83866939284314, + 138.85930909176918, + 137.9758362944519, + 137.4663095888573, + 137.19362377119765, + 137.0272692404662, + 137.10879528312623, + 137.10301479739164, + 136.988291227415, + 136.8911014196007, + 136.86486480228638, + 136.84886679188193, + 136.68043860761807, + 136.68137718652315, + 136.68968450148566, + 136.7270209110594, + 136.7212234148203, + 136.57440610503195, + 136.56210018132, + 136.94058945394653, + 137.26069579764263, + 137.8462538227211, + 138.65216976106652, + 139.44769182578062, + 140.2303519669073, + 140.7692460157105, + 140.93478352903986, + 141.28745352960834, + 141.98989285523092, + 143.00181345409428, + 144.16985109642502, + 144.4090583128099, + 144.51655979806551, + 144.70693836011222, + 144.9763801121607, + 145.23240390380911, + 145.51580140188096, + 145.49451929671628, + 145.5140635177859, + 145.60941975343468, + 145.6725858483719, + 145.82971090461373, + 145.92852193823512, + 146.07666642280816, + 146.20969509283134, + 146.29870036347978, + 146.23971396268678, + 146.28094238768134, + 146.2963414221307, + 146.37017008450778, + 146.5450198491676, + 146.54700251560755, + 146.8055040202786, + 146.91877471867127, + 147.4177827476532, + 148.03073186791048, + 148.71133308613443, + 148.58189273436878 + ], + "out_sma_10": [ + 147.82, + 147.70499999999998, + 147.67, + 147.5875, + 147.656, + 147.97, + 148.38321428571427, + 148.7290625, + 148.91916666666668, + 148.94774999999998, + 149.15875, + 149.37475, + 149.57475, + 149.74075, + 149.88875000000002, + 149.90075000000002, + 149.8125, + 149.6675, + 149.6296, + 149.4231, + 149.1481, + 148.8561, + 148.6251, + 148.44310000000002, + 148.4411, + 148.28609999999998 + ], + "out_sma_50": [ + 147.82, + 147.70499999999998, + 147.67, + 147.5875, + 147.656, + 147.97, + 148.38321428571427, + 148.7290625, + 148.91916666666668, + 148.94774999999998, + 149.03704545454545, + 149.09645833333335, + 149.1351923076923, + 149.12553571428572, + 149.1445, + 149.17671875, + 149.2239705882353, + 149.25041666666667, + 149.2930789473684, + 149.185425, + 149.08992857142857, + 148.98720454545455, + 148.91341304347824, + 148.84118750000002, + 148.86314000000002, + 148.8341730769231 + ], + "out_sma_200": [ + 147.82, + 147.70499999999998, + 147.67, + 147.5875, + 147.656, + 147.97, + 148.38321428571427, + 148.7290625, + 148.91916666666668, + 148.94774999999998, + 149.03704545454545, + 149.09645833333335, + 149.1351923076923, + 149.12553571428572, + 149.1445, + 149.17671875, + 149.2239705882353, + 149.25041666666667, + 149.2930789473684, + 149.185425, + 149.08992857142857, + 148.98720454545455, + 148.91341304347824, + 148.84118750000002, + 148.86314000000002, + 148.8341730769231 + ], + "out_ema_10": [ + 147.82, + 147.7781818181818, + 147.74578512396693, + 147.67200601051837, + 147.71891400860594, + 148.05002055249577, + 148.561380452042, + 149.03203855167072, + 149.28803154227603, + 149.27293489822583, + 149.39240128036658, + 149.45741922939084, + 149.4833430058652, + 149.39546245934426, + 149.39810564855438, + 149.44572280336266, + 149.54286411184216, + 149.5714342733254, + 149.66044622362986, + 149.20218327387897, + 148.83451358771916, + 148.47005657177021, + 148.25550083144833, + 148.05995522573045, + 148.3017815483249, + 148.26691217590218 + ], + "out_ema_50": [ + 147.82, + 147.81098039215686, + 147.80270665128796, + 147.78456129241394, + 147.79026477114283, + 147.85888183894116, + 147.97667078643366, + 148.10111506931864, + 148.19283604699243, + 148.23252875103194, + 148.29909625099145, + 148.35599443722708, + 148.40477896910053, + 148.42812097031228, + 148.46662603030006, + 148.513425009504, + 148.57093775422933, + 148.61521470504388, + 148.6719121675912, + 148.61183718062685, + 148.55568670295523, + 148.48801271460405, + 148.4410318238353, + 148.3915795954496, + 148.4307333368045, + 148.41815555889062 + ], + "out_ema_200": [ + 147.82, + 147.81771144278608, + 147.81554515977328, + 147.81081336713873, + 147.81199930378412, + 147.8291933405624, + 147.8593754963777, + 147.89211802875207, + 147.91747008816748, + 147.93028133107128, + 147.95017902926958, + 147.968087695645, + 147.98432562902167, + 147.99443184166822, + 148.00851709697503, + 148.02494976267675, + 148.04440299886903, + 148.06087660087033, + 148.08077832623482, + 148.07141734786433, + 148.06254752350748, + 148.0502833690447, + 148.0427183603975, + 148.034134098105, + 148.04762530110892, + 148.048245944879 + ], + "out_macd": [ + 0.0, + -0.018347578347572835, + -0.03171565165865786, + -0.0625685221826302, + -0.03896244043153274, + 0.10840941781142988, + 0.3281348404483708, + 0.5194794326517354, + 0.6068351167694175, + 0.5698421613998903, + 0.5921999067781485, + 0.5886089676098152, + 0.56712194726299, + 0.4959612111250067, + 0.46726307071918427, + 0.45939685734458635, + 0.4735256433634163, + 0.45686271909485754, + 0.4673990294930377, + 0.237313243856363, + 0.05753306144748649, + -0.11189623316283814, + -0.20666965505796497, + -0.2873420550606056, + -0.1709760772272375, + -0.17996596835806145 + ], + "out_signal": [ + 0.0, + -0.003669515669514567, + -0.009278742867343226, + -0.019936698730400625, + -0.02374184707062705, + 0.0026884059057843378, + 0.06777769281430164, + 0.1581180407817884, + 0.24786145597931422, + 0.3122575970634294, + 0.36824605900637325, + 0.41231864072706165, + 0.44327930203424737, + 0.45381568385239923, + 0.4565051612257563, + 0.45708350044952234, + 0.4603719290323012, + 0.4596700870448125, + 0.4612158755344576, + 0.4164353491988387, + 0.3446548916485683, + 0.253344666686287, + 0.16134180233743664, + 0.07160503085782818, + 0.023088809240815043, + -0.017522146278960257 + ], + "out_upper_bb": [ + NaN, + 148.03026911934577, + 147.92999999999995, + 147.9798858645092, + 148.1135150270756, + 149.56177887911608, + 151.0085439702265, + 151.84920436662358, + 152.05275885455586, + 151.90765470004246, + 151.90684929643243, + 151.86349683746252, + 151.79911365095248, + 151.6859685041532, + 151.61616384098997, + 151.57844362929683, + 151.58184904329264, + 151.54887538937632, + 151.5575309110688, + 151.59063004159322, + 151.65039864771205, + 151.73280792906647, + 151.75844267710386, + 151.77360350569282, + 151.79236510448033, + 151.75548940024515 + ], + "out_lower_bb": [ + NaN, + 147.3797308806542, + 147.41000000000003, + 147.1951141354908, + 147.1984849729244, + 146.37822112088392, + 145.75788460120205, + 145.6089206333764, + 145.7855744787775, + 145.9878452999575, + 146.16724161265847, + 146.32941982920417, + 146.47127096443214, + 146.56510292441823, + 146.67283615901002, + 146.77499387070316, + 146.86609213317794, + 146.951957943957, + 147.028626983668, + 146.7802199584068, + 146.65645135228795, + 146.49804207093356, + 146.4414073228961, + 146.4102464943072, + 146.53748489551964, + 146.43136059975484 + ], + "overall_sma_10": [ + 143.11, + 143.005, + 143.18333333333334, + 143.44, + 143.55599999999998, + 144.105, + 145.02857142857144, + 146.2175, + 147.14444444444445, + 147.73399999999998, + 148.846, + 149.509, + 150.336, + 151.059, + 151.687, + 152.14299999999997, + 152.166, + 151.739, + 151.493, + 151.43300000000002, + 151.28400000000002, + 151.53000000000003, + 151.534, + 151.531, + 151.885, + 152.004, + 152.298, + 152.652, + 152.80599999999998, + 152.73999999999998, + 152.6335, + 152.27949999999998, + 151.95250000000001, + 151.7095, + 151.17950000000002, + 150.7105, + 150.208, + 149.76299999999998, + 149.4125, + 149.23250000000002, + 149.253, + 149.575, + 149.887, + 150.16899999999998, + 150.44299999999998, + 150.804, + 151.0625, + 151.5215, + 151.85250000000002, + 152.30450000000002, + 152.59715, + 152.81315, + 152.97714000000002, + 153.18864000000002, + 153.31366, + 153.53465999999997, + 153.88616, + 153.74016, + 153.79566, + 153.73916, + 153.59551000000002, + 153.53149000000002, + 153.4145, + 152.958, + 152.54044000000002, + 152.07144, + 151.32294, + 150.87143999999998, + 150.29944, + 149.71044, + 148.95044, + 148.30545999999998, + 147.61146, + 147.01746, + 146.62099999999998, + 146.184, + 145.973, + 145.5645, + 145.33749999999998, + 145.09, + 145.11200000000002, + 144.9845, + 144.8225, + 144.627, + 144.091, + 143.607, + 142.962, + 142.39600000000002, + 141.69, + 141.08999999999997, + 140.59199999999998, + 140.2935, + 140.17199999999997, + 140.1545, + 140.37349999999998, + 140.5615, + 141.2265, + 142.04450000000003, + 142.74949999999998, + 143.3385, + 143.79350000000002, + 144.0995, + 144.5, + 145.01219999999998, + 145.5352, + 146.0192, + 146.1832, + 146.3237, + 146.5107, + 146.7817, + 147.07469999999998, + 147.5247, + 147.85070000000002, + 148.2335, + 148.529, + 148.6438, + 148.8163, + 148.8068, + 148.87579999999997, + 148.78379999999999, + 148.6458, + 148.3518, + 148.4888, + 148.6068, + 148.8193, + 149.27533999999997, + 149.55284, + 149.92897, + 150.19547, + 150.60147, + 151.07547, + 151.60547000000003, + 151.62347, + 151.58147, + 151.53247000000002, + 151.18563, + 150.90963, + 150.7075, + 150.527, + 150.46699999999998, + 150.326, + 150.063, + 149.90800000000002, + 149.591, + 149.246, + 149.127, + 148.981, + 148.828, + 148.84, + 148.85525, + 148.92625, + 148.99325000000002, + 148.94774999999998, + 149.15875, + 149.37475, + 149.57475, + 149.74075, + 149.88875000000002, + 149.90075000000002, + 149.8125, + 149.6675, + 149.62959999999998, + 149.4231, + 149.1481, + 148.8561, + 148.6251, + 148.44310000000002, + 148.4411, + 148.2861 + ], + "overall_sma_50": [ + 143.11, + 143.005, + 143.18333333333334, + 143.44, + 143.55599999999998, + 144.105, + 145.02857142857144, + 146.2175, + 147.14444444444445, + 147.73399999999998, + 148.32454545454544, + 148.42499999999998, + 148.68538461538463, + 148.88214285714284, + 148.97666666666666, + 149.12875, + 149.22705882352943, + 149.285, + 149.43315789473684, + 149.58350000000002, + 149.73380952380953, + 149.83636363636364, + 149.92391304347825, + 149.98583333333332, + 150.14, + 150.23461538461538, + 150.36444444444444, + 150.48749999999998, + 150.59620689655173, + 150.63566666666665, + 150.66919354838709, + 150.59984375, + 150.53863636363636, + 150.49279411764707, + 150.437, + 150.36680555555554, + 150.32216216216216, + 150.29684210526315, + 150.2926923076923, + 150.284875, + 150.32378048780487, + 150.35583333333332, + 150.38709302325583, + 150.41920454545453, + 150.43833333333333, + 150.46184782608697, + 150.47968085106382, + 150.55197916666665, + 150.61102040816326, + 150.6888, + 150.92273, + 151.14133, + 151.33732799999999, + 151.531428, + 151.70163200000002, + 151.83923199999998, + 151.92413200000001, + 151.88313200000002, + 151.871932, + 151.889832, + 151.872632, + 151.945828, + 151.953028, + 151.911228, + 151.87232, + 151.82492, + 151.75552000000002, + 151.70962, + 151.63322, + 151.54532, + 151.40592, + 151.30092000000002, + 151.16852, + 151.00852, + 150.81951999999998, + 150.66091999999998, + 150.49052, + 150.29212, + 150.13952, + 150.01532, + 149.90162, + 149.84192000000002, + 149.74252, + 149.59202, + 149.40182000000001, + 149.24022000000002, + 149.04131999999998, + 148.81872, + 148.59502, + 148.38682, + 148.16942, + 147.98562, + 147.79952, + 147.58912, + 147.38792, + 147.19172, + 147.07412, + 146.92332, + 146.77442000000002, + 146.59362000000002, + 146.40868999999998, + 146.24289, + 146.104092, + 145.953832, + 145.832228, + 145.688628, + 145.533528, + 145.440028, + 145.317428, + 145.202128, + 145.104528, + 145.041532, + 144.991332, + 145.00893200000002, + 145.02994, + 145.00310000000002, + 145.0322, + 145.02710000000002, + 145.0327, + 145.0168, + 145.0436, + 145.0508, + 145.1668, + 145.3268, + 145.4696, + 145.621368, + 145.748168, + 145.899994, + 146.00429400000002, + 146.119094, + 146.236294, + 146.374994, + 146.526994, + 146.71769400000002, + 146.957894, + 147.137094, + 147.337694, + 147.56229399999998, + 147.771694, + 147.994494, + 148.183094, + 148.328894, + 148.47419399999998, + 148.604994, + 148.732394, + 148.850194, + 148.88859399999998, + 148.918994, + 148.989794, + 149.097844, + 149.209644, + 149.307644, + 149.363744, + 149.434304, + 149.500304, + 149.561304, + 149.60010400000002, + 149.632004, + 149.667804, + 149.704004, + 149.728204, + 149.728624, + 149.678224, + 149.617224, + 149.56572400000002, + 149.557564, + 149.525464, + 149.558864, + 149.54986399999999 + ], + "overall_sma_200": [ + 143.11, + 143.005, + 143.18333333333334, + 143.44, + 143.55599999999998, + 144.105, + 145.02857142857144, + 146.2175, + 147.14444444444445, + 147.73399999999998, + 148.32454545454544, + 148.42499999999998, + 148.68538461538463, + 148.88214285714284, + 148.97666666666666, + 149.12875, + 149.22705882352943, + 149.285, + 149.43315789473684, + 149.58350000000002, + 149.73380952380953, + 149.83636363636364, + 149.92391304347825, + 149.98583333333332, + 150.14, + 150.23461538461538, + 150.36444444444444, + 150.48749999999998, + 150.59620689655173, + 150.63566666666665, + 150.66919354838709, + 150.59984375, + 150.53863636363636, + 150.49279411764707, + 150.437, + 150.36680555555554, + 150.32216216216216, + 150.29684210526315, + 150.2926923076923, + 150.284875, + 150.32378048780487, + 150.35583333333332, + 150.38709302325583, + 150.41920454545453, + 150.43833333333333, + 150.46184782608697, + 150.47968085106382, + 150.55197916666665, + 150.61102040816326, + 150.6888, + 150.76953921568628, + 150.82839423076922, + 150.87578113207547, + 150.93206296296296, + 150.96112, + 151.01056428571428, + 151.07730877192984, + 151.10166551724137, + 151.15078983050847, + 151.19719333333333, + 151.2328131147541, + 151.26437741935484, + 151.2787523809524, + 151.248615625, + 151.2040923076923, + 151.17130303030305, + 151.11397014925373, + 151.06780882352942, + 151.02740579710144, + 150.9848, + 150.91135211267607, + 150.85341666666667, + 150.77638356164383, + 150.67683783783784, + 150.59301333333335, + 150.51507894736844, + 150.44631168831168, + 150.3622564102564, + 150.30716455696202, + 150.24795, + 150.19538271604938, + 150.1376951219512, + 150.0590481927711, + 149.95661904761906, + 149.8280705882353, + 149.7118139534884, + 149.5860459770115, + 149.457, + 149.3389438202247, + 149.2304, + 149.14006593406592, + 149.06767391304348, + 148.99592473118278, + 148.9138404255319, + 148.83285263157893, + 148.75865625, + 148.72423711340207, + 148.7006224489796, + 148.67334343434342, + 148.64121, + 148.61070297029704, + 148.5805980392157, + 148.55942718446602, + 148.53868269230767, + 148.51879047619047, + 148.50021698113207, + 148.4867570093458, + 148.48053703703704, + 148.47493577981652, + 148.47216363636363, + 148.47232432432432, + 148.48632142857144, + 148.49670796460177, + 148.51191228070175, + 148.51967826086957, + 148.5125948275862, + 148.51492307692308, + 148.50818644067797, + 148.50862184873952, + 148.49813333333336, + 148.48666115702477, + 148.47529508196723, + 148.4960650406504, + 148.51956451612904, + 148.543648, + 148.57313015873015, + 148.59664881889762, + 148.61918515625, + 148.63938527131782, + 148.65992846153847, + 148.68428015267176, + 148.71242954545457, + 148.7312082706767, + 148.74806492537311, + 148.7650422222222, + 148.7652257352941, + 148.7654795620438, + 148.77051231884056, + 148.77518489208634, + 148.789005, + 148.80071418439715, + 148.80754014084505, + 148.8135013986014, + 148.80660208333333, + 148.79821172413793, + 148.79000479452054, + 148.78014081632654, + 148.77439662162163, + 148.77953489932884, + 148.79342133333333, + 148.80902781456953, + 148.81975789473685, + 148.82227581699345, + 148.82946883116884, + 148.83540774193548, + 148.84030897435898, + 148.84132611464966, + 148.8449253164557, + 148.85005157232706, + 148.85711375, + 148.86234906832297, + 148.86974814814815, + 148.859136196319, + 148.84889756097562, + 148.83666181818182, + 148.82734457831324, + 148.81748023952096, + 148.82088809523808, + 148.81668165680472 + ], + "overall_ema_10": [ + 143.11, + 143.07181818181817, + 143.15694214876032, + 143.34840721262208, + 143.47051499214533, + 144.08496681175527, + 145.26406375507247, + 146.95059761778657, + 148.33412532364355, + 149.18973890116288, + 150.10615001004234, + 150.0013954627619, + 150.33023265135063, + 150.53200853292324, + 150.48982516330082, + 150.6571296790643, + 150.6831061010526, + 150.6079959008612, + 150.87926937343187, + 151.16303857826242, + 151.44975883676014, + 151.54798450280373, + 151.60289641138485, + 151.5678243365876, + 151.98094718448075, + 152.0935022418479, + 152.39286547060283, + 152.65052629412958, + 152.8304306042878, + 152.63944322169002, + 152.46408990865547, + 151.734255379809, + 151.16075440166193, + 150.76425360135974, + 150.35984385565797, + 149.9144177000838, + 149.696341754614, + 149.63518870832053, + 149.72606348862587, + 149.77223376342116, + 150.15546398825367, + 150.43083417220754, + 150.66159159544253, + 150.8685749417257, + 150.94337949777557, + 151.0482195890891, + 151.09399784561833, + 151.6132709645968, + 151.94631260739737, + 152.41061940605238, + 152.8462340594974, + 153.02510059413422, + 153.08233684974618, + 153.23373014979234, + 153.10581557710282, + 153.2193036539932, + 153.50943026235805, + 153.32407930556568, + 153.446973977281, + 153.53570598141172, + 153.50557762115503, + 153.44816350821773, + 153.2157701430872, + 152.51290284434407, + 151.75684778173604, + 151.26287545778402, + 150.54780719273236, + 150.08002406678102, + 149.75274696372992, + 149.442247515779, + 148.7745661492737, + 148.40464503122394, + 147.82743684372866, + 147.02426650850526, + 146.5453089615043, + 146.20434369577623, + 146.025372114726, + 145.63712263932126, + 145.704918523081, + 145.68038788252082, + 145.73668099478977, + 145.68728445028253, + 145.30959636841297, + 144.60876066506515, + 143.5944405441442, + 142.90999680884525, + 142.15727011632794, + 141.4432210042683, + 140.98990809440133, + 140.73174298632836, + 140.78233517063228, + 141.09100150324457, + 141.32809213901828, + 141.31934811374222, + 141.30128482033453, + 141.3755966711828, + 142.11094273096774, + 142.8925895071554, + 143.45757323312716, + 143.82165082710404, + 144.1377143130851, + 144.39267534706963, + 144.75764346578424, + 145.05661738109617, + 145.30995967544231, + 145.5354215526346, + 145.81261763397376, + 146.17668715506943, + 146.48456221778406, + 146.7910054509142, + 147.099913550748, + 147.63447472333925, + 148.00275204636847, + 148.407706219756, + 148.58903236161854, + 148.4270264776879, + 148.49211257265372, + 148.35172846853487, + 148.38959601971032, + 148.18239674339935, + 147.98741551732672, + 147.82606724144912, + 148.40860047027655, + 148.95430947568082, + 149.42261684373884, + 149.93821378124085, + 150.2330840028334, + 150.4600323659546, + 150.59911739032648, + 150.72836877390347, + 150.93230172410284, + 151.19915595608413, + 151.20112760043247, + 151.1627407639902, + 151.14042426144653, + 150.71307439572897, + 150.3652426874146, + 150.20065310788468, + 150.05871617917836, + 150.17713141932774, + 150.22492570672267, + 150.142211941864, + 150.05453704334326, + 149.6482575809172, + 149.27402892984134, + 148.96966003350653, + 148.67335820923262, + 148.5382021711903, + 148.72034723097386, + 149.10982955261497, + 149.4807696339577, + 149.65517515505627, + 149.5733251268642, + 149.63817510379798, + 149.65850690310742, + 149.6478692843606, + 149.53007486902231, + 149.50824307465462, + 149.53583524289922, + 149.616592471463, + 149.63175747665153, + 149.7098015718058, + 149.24256492238655, + 148.86755311831627, + 148.49708891498602, + 148.27761820317036, + 148.07805125713938, + 148.31658739220495, + 148.27902604816768 + ], + "overall_ema_50": [ + 143.11, + 143.10176470588237, + 143.11895040369092, + 143.16173666236972, + 143.19539404815916, + 143.3387119286235, + 143.6222918529912, + 144.05043727052097, + 144.4625769854025, + 144.79894651538672, + 145.16879175007745, + 145.33981952458421, + 145.5935520922476, + 145.82282455921828, + 145.99840006669993, + 146.2106196719274, + 146.3905953710675, + 146.5427288859276, + 146.76066108647947, + 146.98338025955871, + 147.20913005330152, + 147.3966151492505, + 147.57125769241716, + 147.72179660644002, + 147.96172615128552, + 148.14361924339198, + 148.36308515541583, + 148.576689659125, + 148.77525084896325, + 148.8930841490039, + 149.00217888825864, + 148.98052481420928, + 148.96481795875007, + 148.96541333291674, + 148.94873045711608, + 148.90799592938606, + 148.900427461567, + 148.91844991405458, + 148.96615776056223, + 149.00591627975587, + 149.11862544525565, + 149.21867934936327, + 149.3159860415451, + 149.41339835364136, + 149.48659841820444, + 149.56633965670622, + 149.6343263368354, + 149.8035684412732, + 149.94636967887035, + 150.12494341695387, + 150.30853387119097, + 150.44663058212467, + 150.56009212792372, + 150.69165714251494, + 150.76375686241633, + 150.88008012271374, + 151.03439070613672, + 151.0914734235431, + 151.2055332892865, + 151.31257119951056, + 151.3932546818827, + 151.46370743945593, + 151.49140518692826, + 151.40742851293106, + 151.28770974771808, + 151.1995642674154, + 151.0478166490854, + 150.9273140353958, + 150.82349779871362, + 150.71453710072487, + 150.52063368501018, + 150.37237354049998, + 150.1707118330294, + 149.90558587879295, + 149.6892883933501, + 149.4924535543952, + 149.32490635618365, + 149.11177277358823, + 148.99013462560438, + 148.8560116991101, + 148.74361908345873, + 148.6150457860682, + 148.4187694807322, + 148.14568048148783, + 147.78820281554712, + 147.47611643062373, + 147.13470010001103, + 146.7854961745204, + 146.4782218147353, + 146.2073111553339, + 146.00349503159532, + 145.8653187558465, + 145.72922782424467, + 145.55474830172528, + 145.38475817224585, + 145.24065000862836, + 145.24768334162331, + 145.29326438704987, + 145.32097950912635, + 145.32643129308218, + 145.33559085021622, + 145.34360689530578, + 145.38503407588203, + 145.4249150925141, + 145.46511450065083, + 145.50765903003708, + 145.56853514650624, + 145.65663180742757, + 145.74343056007748, + 145.8385901459568, + 145.9425670029781, + 146.10325064992014, + 146.24273101658994, + 146.39909450613544, + 146.51697315295365, + 146.5632879312692, + 146.65041389474885, + 146.69235844789594, + 146.7655992930765, + 146.78459539923037, + 146.79735636396646, + 146.80922474185013, + 146.97474534020895, + 147.14867689549487, + 147.3204934878284, + 147.5141368804626, + 147.67279817926797, + 147.8221511918457, + 147.9555962431459, + 148.0871414885127, + 148.23470456739457, + 148.39804948632028, + 148.5083220554842, + 148.6056427591907, + 148.70110774902636, + 148.7045937196528, + 148.70833514241153, + 148.73781219565032, + 148.76456465856597, + 148.840856240583, + 148.90356776056015, + 148.93754549544016, + 148.9658770446386, + 148.92094068994692, + 148.86874693739998, + 148.81899215554114, + 148.76099246316699, + 148.72840452343496, + 148.76023179702577, + 148.84267368733848, + 148.93315707214873, + 148.9922489516723, + 149.0005921300381, + 149.03703949748757, + 149.0649987328802, + 149.08597917472807, + 149.0826074423858, + 149.09544636621382, + 149.11758572440152, + 149.15140589207206, + 149.1729193865006, + 149.2077460772261, + 149.12665799576627, + 149.05031846652054, + 148.96324715410796, + 148.89762961865276, + 148.8302715943919, + 148.85222172794514, + 148.82311499351593 + ], + "overall_ema_200": [ + 143.11, + 143.1079104477612, + 143.11220984629097, + 143.12313313140248, + 143.13205717984624, + 143.1690516357682, + 143.24269291302423, + 143.35510392881505, + 143.46659543201093, + 143.56185318890635, + 143.6680039034446, + 143.7263322228133, + 143.80676672805896, + 143.88271929792904, + 143.94657283725314, + 144.0208357940964, + 144.0882901643044, + 144.14979971490834, + 144.22890618540677, + 144.31060861142265, + 144.39448315260253, + 144.4700604346662, + 144.54349266914716, + 144.61181612517555, + 144.70363885029818, + 144.78220960800667, + 144.8713418507131, + 144.96028372284533, + 145.04664905893642, + 145.11364757576294, + 145.17893466456133, + 145.2114825783468, + 145.2450001646319, + 145.28216434209827, + 145.31458061730126, + 145.34040568578584, + 145.3739837386636, + 145.41364559201025, + 145.46062424283605, + 145.50559315584266, + 145.56902008961538, + 145.6297263573804, + 145.6901270901428, + 145.75092184546477, + 145.80593754849497, + 145.86279389129604, + 145.91689544461647, + 145.99682683322726, + 146.07093800901606, + 146.15480927260793, + 146.24089574750738, + 146.31640922265657, + 146.38629470302817, + 146.4612071935453, + 146.52159518166923, + 146.59332060274713, + 146.6751283579437, + 146.73298777726765, + 146.80529635659835, + 146.87623868140832, + 146.94085322189184, + 147.00303179679838, + 147.05444441573573, + 147.0772857648329, + 147.0899953592127, + 147.10939839046432, + 147.11159343135523, + 147.12018454149103, + 147.1317249938145, + 147.1408123073089, + 147.1271723838531, + 147.12331992232222, + 147.10448091812003, + 147.06771991395965, + 147.04107593471628, + 147.01748313934596, + 146.99959773497437, + 146.96865646397958, + 146.95911759369125, + 146.9452955280824, + 146.93579009994227, + 146.92115537257965, + 146.888208552952, + 146.83414677630572, + 146.75649357455143, + 146.6875732404763, + 146.60879141718797, + 146.52542035831047, + 146.45004304131237, + 146.38158490159785, + 146.3281362956118, + 146.28984638222266, + 146.2510916918523, + 146.20162809292842, + 146.1520596541928, + 146.10786005564364, + 146.10101567698052, + 146.10409014785634, + 146.1030544249921, + 146.09665587349966, + 146.09131601406185, + 146.08583028257866, + 146.08895634941868, + 146.09207121161353, + 146.09563269209497, + 146.1001537598353, + 146.10970446869268, + 146.12667258343205, + 146.14401912489043, + 146.16417813857313, + 146.187320644657, + 146.22565576262062, + 146.25982834209702, + 146.29933253769806, + 146.3302347015021, + 146.34384430646227, + 146.36813441286563, + 146.3815858117426, + 146.40326157480987, + 146.41168683277198, + 146.41863522249565, + 146.42541497152556, + 146.47123173797803, + 146.52037371073448, + 146.57022073848836, + 146.62681953711038, + 146.67590590987544, + 146.72372077644386, + 146.76850962443945, + 146.81369858340025, + 146.86381103530672, + 146.91889749266687, + 146.96159503005327, + 147.00167866159504, + 147.0418609634697, + 147.05925538174364, + 147.07657622371633, + 147.10029188318182, + 147.123373555986, + 147.15906138129958, + 147.19170753670954, + 147.21736218808556, + 147.24166704193544, + 147.2474215987321, + 147.25083033904323, + 147.2543046640279, + 147.25515735393807, + 147.2618722061377, + 147.2845401443851, + 147.32014173498823, + 147.35824977742615, + 147.3889139587453, + 147.40698446661847, + 147.43208909879144, + 147.45515288885323, + 147.4764946511532, + 147.49165390835563, + 147.51074192916803, + 147.5321275816141, + 147.55648452110054, + 147.5778130333284, + 147.60252136135497, + 147.59791915875442, + 147.59376075916484, + 147.58616114962092, + 147.58321427251028, + 147.57920219019675, + 147.5972200788515, + 147.60232236662415 + ], + "overall_macd": [ + 0.0, + -0.01675213675213172, + 0.02136800837655528, + 0.10443800232778244, + 0.15317445910068272, + 0.41536770062816686, + 0.9128083576581787, + 1.608833848406391, + 2.1374141178141883, + 2.4059324016201344, + 2.683820716264421, + 2.4960258549029675, + 2.502328731558208, + 2.4492346465267474, + 2.2887850397753198, + 2.2255406465680494, + 2.101966940817988, + 1.9389166933976298, + 1.9350577623030745, + 1.9371049500517756, + 1.9405652259226542, + 1.8613325050132516, + 1.7668757293148758, + 1.637636081923631, + 1.711563582321702, + 1.6510616116099754, + 1.6757844367034807, + 1.6816409585094618, + 1.6535041484314377, + 1.464240218616112, + 1.2908939463264346, + 0.8831053404433362, + 0.5639193348033587, + 0.3393272297030592, + 0.124398062120747, + -0.09566778783258201, + -0.20277729662413435, + -0.23293115910612983, + -0.1920781321720142, + -0.1702465226689469, + 0.00036509757040903423, + 0.11727887299929307, + 0.20993463582249206, + 0.28811297266892666, + 0.30459898617914405, + 0.3331894641580675, + 0.3342425228121044, + 0.5426545485631209, + 0.6594713260197409, + 0.8276386436735663, + 0.9744120276625097, + 1.0004035732075351, + 0.970270412900021, + 0.9814815219137927, + 0.8686118036548862, + 0.8659929440086955, + 0.9406249719894788, + 0.8029079002138815, + 0.8063158023815618, + 0.7946118419444872, + 0.7313154416938232, + 0.6590152370336853, + 0.5135080654391686, + 0.1686975114498921, + -0.1827808144556684, + -0.4013968154989982, + -0.7045130919232463, + -0.8825157234018377, + -0.9875888309887557, + -1.0774029314515587, + -1.3169734895754175, + -1.4122840580248521, + -1.5913190155505106, + -1.8586390647167264, + -1.9687201395367993, + -2.0101942563954083, + -1.9759053820664292, + -2.032620305232456, + -1.8847745008157233, + -1.782561696776213, + -1.6486620731352843, + -1.5668471307028256, + -1.6328685048004274, + -1.8378952964176278, + -2.1710314403180746, + -2.3434767788119757, + -2.53643564197597, + -2.70178591206772, + -2.7431083639963845, + -2.6947643207610383, + -2.511306573830069, + -2.221688036219433, + -1.9762411701573228, + -1.8503640965171542, + -1.7354420120809095, + -1.586537905903441, + -1.155840524642997, + -0.726253225653835, + -0.4141121426776522, + -0.20791485951764344, + -0.03601767345762141, + 0.09747462528974893, + 0.26955577530222286, + 0.4014648726020198, + 0.5040664175223242, + 0.5866851046533554, + 0.6854127358283506, + 0.8151803928933248, + 0.9119478690223843, + 1.0013018988212536, + 1.085424835001902, + 1.2626103281918404, + 1.356728759287165, + 1.4604770598970447, + 1.4593057619714784, + 1.3055868731469218, + 1.2569856141174682, + 1.1196258172810758, + 1.066257021272179, + 0.9077913603390186, + 0.7621240606297022, + 0.6385143635852728, + 0.8478969158885548, + 1.0325938224977733, + 1.1751045747130036, + 1.3314727757395985, + 1.3830971751110042, + 1.4015037880075738, + 1.3795077862825735, + 1.3533341919250006, + 1.360482125782454, + 1.3944529329268107, + 1.3102482612259507, + 1.2117944784264125, + 1.1248373041142088, + 0.8644026256176005, + 0.6513053404636651, + 0.5295760675884651, + 0.424978192058461, + 0.441091216163926, + 0.427150238284554, + 0.35791271728751894, + 0.29081309009851, + 0.08814742104615902, + -0.08998833016062235, + -0.2277301485686678, + -0.35379305303573005, + -0.40146292915054005, + -0.3058029981390291, + -0.1218722487923003, + 0.04655636962800713, + 0.12134737984760591, + 0.08004293053420497, + 0.10460448243355813, + 0.10829681531845381, + 0.09798970501094573, + 0.04093439402916488, + 0.028473003441945366, + 0.03832834695975862, + 0.07114004519212358, + 0.07370032107002089, + 0.10366406631825953, + -0.10705566679288836, + -0.2677385839962767, + -0.41849883440923463, + -0.49515146553721934, + -0.5583391227966388, + -0.4251859867714245, + -0.418126566959387 + ], + "overall_signal": [ + 0.0, + -0.0033504273504263438, + 0.001593259794969981, + 0.022162208301532472, + 0.04836465846136252, + 0.1217652668947234, + 0.2799738850474145, + 0.5457458777192099, + 0.8640795257382057, + 1.1724501009145913, + 1.4747242239845573, + 1.6789845501682394, + 1.8436533864462334, + 1.9647696384623363, + 2.0295727187249333, + 2.0687663042935567, + 2.075406431598443, + 2.0481084839582806, + 2.0254983396272395, + 2.007819661712147, + 1.9943687745542484, + 1.9677615206460493, + 1.9275843623798148, + 1.8695947062885783, + 1.8379884814952032, + 1.8006031075181577, + 1.7756393733552223, + 1.7568396903860701, + 1.736172581995144, + 1.6817861093193376, + 1.603607676720757, + 1.459507209465273, + 1.2803896345328902, + 1.092177153566924, + 0.8986213352776886, + 0.6997635106556346, + 0.5192553491996809, + 0.36881804753851877, + 0.2566388115964122, + 0.1712617447433404, + 0.13708241530875415, + 0.13312170684686195, + 0.14848429264198798, + 0.1764100286473757, + 0.2020478201537294, + 0.22827614895459705, + 0.24946942372609854, + 0.308106448693503, + 0.3783794241587506, + 0.4682312680617138, + 0.569467419981873, + 0.6556546506270055, + 0.7185778030816086, + 0.7711585468480454, + 0.7906491982094136, + 0.80571794736927, + 0.8326993522933118, + 0.8267410618774258, + 0.8226560099782531, + 0.8170471763714999, + 0.7999008294359646, + 0.7717237109555088, + 0.7200805818522409, + 0.6098039677717711, + 0.4512870113262833, + 0.280750245961227, + 0.08369757838433234, + -0.10954508197290166, + -0.2851538317760725, + -0.4436036517111698, + -0.6182776192840194, + -0.777078907032186, + -0.9399269287358509, + -1.123669355932026, + -1.2926795126529806, + -1.4361824614014664, + -1.5441270455344591, + -1.6418256974740584, + -1.6904154581423916, + -1.708844705869156, + -1.6968081793223817, + -1.6708159695984706, + -1.663226476638862, + -1.6981602405946152, + -1.7927344805393073, + -1.9028829401938412, + -2.0295934805502673, + -2.164031966853758, + -2.279847246282283, + -2.3628306611780343, + -2.3925258437084413, + -2.3583582822106397, + -2.2819348597999762, + -2.195620707143412, + -2.1035849681309116, + -2.0001755556854173, + -1.8313085494769332, + -1.6102974847123135, + -1.3710604163053812, + -1.1384313049478338, + -0.9179485786497914, + -0.7148639378618834, + -0.5179799952290622, + -0.3340910216628459, + -0.16645953382581186, + -0.0158306061299784, + 0.12441806226168739, + 0.26257052838801487, + 0.39244599651488876, + 0.5142171769761618, + 0.6284587085813098, + 0.755289032503416, + 0.8755769778601659, + 0.9925569942675416, + 1.085906747808329, + 1.1298427728760476, + 1.1552713411243318, + 1.1481422363556808, + 1.1317651933389805, + 1.0869704267389881, + 1.022001153517131, + 0.9453037955307594, + 0.9258224196023185, + 0.9471767001814094, + 0.9927622750877283, + 1.0605043752181025, + 1.125022935196683, + 1.1803191057588611, + 1.2201568418636037, + 1.2467923118758832, + 1.2695302746571975, + 1.2945148063111203, + 1.2976614972940865, + 1.2804880935205518, + 1.2493579356392832, + 1.1723668736349466, + 1.0681545670006904, + 0.9604388671182454, + 0.8533467321062886, + 0.7708956289178162, + 0.7021465507911637, + 0.6332997840904349, + 0.5648024452920499, + 0.4694714404428718, + 0.35757948632217296, + 0.24051755934400482, + 0.12165543686805784, + 0.01703176366433827, + -0.047535188696335204, + -0.06240260071552822, + -0.04061080664682115, + -0.008219169347935741, + 0.009433250628492403, + 0.02846749698950555, + 0.0444333606552952, + 0.05514462952642531, + 0.05230258242697323, + 0.04753666662996766, + 0.04569500269592586, + 0.0507840111951654, + 0.055367273170136504, + 0.06502663179976112, + 0.030610172081231228, + -0.02905957913427036, + -0.10694743018926323, + -0.18458823725885448, + -0.25933841436641136, + -0.292507928847414, + -0.3176316564698086 + ], + "overall_upper_bb": [ + NaN, + 143.30198484809833, + 143.8358157724329, + 144.59666186358274, + 144.68406028207716, + 146.9775667964383, + 150.57473440936488, + 154.6791361133226, + 156.81819816836727, + 157.58725304432778, + 158.45976469691553, + 158.11358184575107, + 158.14962473414963, + 158.09353105477473, + 157.88312874016512, + 157.81880216708544, + 157.68012857571378, + 157.50040661698205, + 157.52089910565206, + 157.56955435809988, + 157.5533980438514, + 157.24100507894735, + 156.81453632257004, + 156.24975316714847, + 155.49488776064362, + 154.97488460593874, + 155.1339020985335, + 154.99160612704233, + 154.8087398993142, + 154.716451170249, + 154.39109319557335, + 154.5980779648634, + 154.82049804432714, + 154.93595183885853, + 155.08073889262064, + 155.25877935600755, + 155.32492622205928, + 155.34547624067858, + 155.25131060465452, + 155.10797405802785, + 155.0054522481977, + 154.97458632353292, + 154.96043711587774, + 154.99363979119508, + 154.63513459829164, + 154.50451071880997, + 154.1235590082218, + 154.15783855595137, + 154.11399922333823, + 154.63045628092664, + 155.17609944959472, + 155.46647393508619, + 155.62082586508242, + 155.8407158840766, + 155.78117955336603, + 155.67392948374592, + 155.7685740174849, + 155.5816035478931, + 155.58688194813703, + 155.47648638379883, + 155.49487328256, + 155.47497872380464, + 155.4441644619022, + 155.84738765340757, + 156.33526970659452, + 156.5866062622316, + 157.07444314484295, + 157.17767856775453, + 157.2044081101694, + 157.04091602780187, + 157.005982426758, + 156.85881182790354, + 156.85121871653547, + 156.85770841384797, + 156.77342318604394, + 156.36120379678263, + 155.5587935137585, + 155.19215732156027, + 154.2957643893835, + 153.26596164973844, + 152.20321180672642, + 150.96388415321232, + 149.87680483768415, + 149.75233238789937, + 150.14065045745292, + 149.95233060715685, + 150.07569090823083, + 149.98466370554812, + 149.56119041114272, + 148.9863762288023, + 148.6767307595338, + 148.1692047168738, + 147.89148520260838, + 147.793208772585, + 147.5733985803993, + 147.30363519771367, + 147.33963320811804, + 147.76006139238197, + 147.75812281347686, + 147.73881549851438, + 147.65847908894057, + 147.67177658517974, + 148.09759389496807, + 148.60459981868004, + 148.96811054605348, + 149.3200042023574, + 149.56344617727893, + 149.71603023893348, + 149.81250817421937, + 149.8898480330927, + 150.0989539842895, + 150.6894164709601, + 151.06324647039162, + 151.25580714476908, + 151.0623865459057, + 150.49314890357493, + 150.59044168719012, + 150.61394020193447, + 150.67956163988774, + 150.58911988783927, + 150.4880960961909, + 150.360698598119, + 150.8449807032837, + 151.32623648221406, + 151.73888024656532, + 152.24655415162806, + 152.53942909538623, + 152.80724806176482, + 152.99460357719187, + 153.17557490716865, + 153.42256963652022, + 153.71755603731322, + 153.83132761231863, + 153.8919285778693, + 153.9815999154922, + 153.91595015083237, + 153.91546748439245, + 153.83096597972144, + 153.80369528132877, + 153.65068725234684, + 153.37073813208954, + 152.95713691386558, + 152.94957726563123, + 153.1107012070686, + 153.20206154414973, + 153.08648428217646, + 153.05231442254328, + 152.91084682185888, + 152.75156487957207, + 152.6854607143608, + 152.55860934060527, + 152.18869027185292, + 151.9700701118753, + 151.8223788169962, + 151.6381785021748, + 151.66872182012847, + 151.6704256939436, + 151.66758212925237, + 151.68342167791445, + 151.5799841943978, + 151.49001914710948, + 151.52158058573562, + 151.59063004159327, + 151.65039864771217, + 151.73280792906655, + 151.75844267710397, + 151.7736035056929, + 151.7923651044804, + 151.75548940024524 + ], + "overall_lower_bb": [ + NaN, + 142.70801515190166, + 142.53085089423377, + 142.28333813641726, + 142.4279397179228, + 141.23243320356167, + 139.482408447778, + 137.7558638866774, + 137.47069072052162, + 137.88074695567218, + 138.18932621217536, + 138.7364181542489, + 139.22114449661964, + 139.67075465951095, + 140.0702045931682, + 140.43869783291456, + 140.77398907134508, + 141.06959338301795, + 141.3454166838216, + 141.59744564190015, + 142.5766019561486, + 143.79799492105263, + 145.05546367742997, + 146.3402468328515, + 148.07711223935638, + 149.17211539406125, + 149.33009790146656, + 149.3993938729577, + 149.4902601006858, + 149.456548829751, + 149.5264068044266, + 149.21142203513662, + 148.6660019556729, + 148.30454816114147, + 147.98376110737937, + 147.45572064399244, + 147.1810737779407, + 147.06952375932144, + 146.96718939534549, + 146.86452594197212, + 146.8810477518023, + 146.8799136764671, + 146.87906288412225, + 146.88486020880495, + 146.98736540170836, + 147.00998928119003, + 147.14694099177817, + 147.1266614440486, + 147.15100077666176, + 146.90654371907334, + 146.67405055040533, + 146.9216760649138, + 147.2433141349176, + 147.51692411592342, + 147.97548044663398, + 148.66473051625408, + 149.18008598251507, + 149.6800564521069, + 150.06127805186298, + 150.56717361620116, + 150.69778671743998, + 150.86966127619533, + 150.9474755380978, + 150.29925234659243, + 149.5188302934055, + 149.0194937377684, + 148.13465685515703, + 147.43392143224548, + 146.8906918898306, + 146.40868397219816, + 145.539967573242, + 144.97813817209646, + 144.17474128346453, + 143.11775158615202, + 142.38801681395603, + 141.8942362032174, + 141.73714648624153, + 141.2437826784397, + 141.3411756106165, + 141.53447835026154, + 141.85922819327362, + 142.32607584678763, + 142.5571551623158, + 141.8921276121006, + 140.57134954254707, + 139.83866939284314, + 138.85930909176918, + 137.9758362944519, + 137.4663095888573, + 137.19362377119765, + 137.0272692404662, + 137.10879528312623, + 137.10301479739164, + 136.988291227415, + 136.8911014196007, + 136.86486480228638, + 136.84886679188193, + 136.68043860761807, + 136.68137718652315, + 136.68968450148566, + 136.7270209110594, + 136.7212234148203, + 136.57440610503195, + 136.56210018132, + 136.94058945394653, + 137.26069579764263, + 137.8462538227211, + 138.65216976106652, + 139.44769182578062, + 140.2303519669073, + 140.7692460157105, + 140.93478352903986, + 141.28745352960834, + 141.98989285523092, + 143.00181345409428, + 144.16985109642502, + 144.4090583128099, + 144.51655979806551, + 144.70693836011222, + 144.9763801121607, + 145.23240390380911, + 145.51580140188096, + 145.49451929671628, + 145.5140635177859, + 145.60941975343468, + 145.6725858483719, + 145.82971090461373, + 145.92852193823512, + 146.07666642280816, + 146.20969509283134, + 146.29870036347978, + 146.23971396268678, + 146.28094238768134, + 146.2963414221307, + 146.37017008450778, + 146.5450198491676, + 146.54700251560755, + 146.8055040202786, + 146.91877471867127, + 147.4177827476532, + 148.03073186791048, + 148.71133308613443, + 148.58189273436878, + 148.06176879293145, + 147.57640845585024, + 147.22614571782356, + 146.8383155774567, + 146.6246531781412, + 146.61543512042795, + 146.6367892856392, + 146.69364065939473, + 146.86755972814706, + 146.8856798881247, + 146.9273711830038, + 146.98257149782518, + 147.0330281798716, + 147.05132430605644, + 147.04916787074762, + 147.05732832208554, + 147.08776580560215, + 147.10373085289052, + 147.10126941426435, + 146.7802199584067, + 146.65645135228783, + 146.49804207093348, + 146.44140732289605, + 146.4102464943071, + 146.53748489551955, + 146.4313605997547 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6943_AGYS.json b/6943_AGYS.json new file mode 100644 index 0000000000000000000000000000000000000000..e6a7ff5d4795f8b46b4bb4ce639fcb74746b978c --- /dev/null +++ b/6943_AGYS.json @@ -0,0 +1,4458 @@ +{ + "input_timestamps": [ + 1687786200.0, + 1687789800.0, + 1687793340.0, + 1687796940.0, + 1687800540.0, + 1687804380.0, + 1687807740.0, + 1687874580.0, + 1687878060.0, + 1687881600.0, + 1687885200.0, + 1687888860.0, + 1687892400.0, + 1687959000.0, + 1687962660.0, + 1687966020.0, + 1687969800.0, + 1687973520.0, + 1687976880.0, + 1687980600.0, + 1688047200.0, + 1688050740.0, + 1688054400.0, + 1688057940.0, + 1688061660.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688138880.0, + 1688142540.0, + 1688146080.0, + 1688149800.0, + 1688153400.0, + 1688393160.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574660.0, + 1688578200.0, + 1688581800.0, + 1688585280.0, + 1688651940.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666520.0, + 1688669940.0, + 1688736600.0, + 1688740140.0, + 1688743620.0, + 1688747400.0, + 1688750940.0, + 1688754600.0, + 1688758260.0, + 1688997540.0, + 1689001380.0, + 1689004920.0, + 1689009000.0, + 1689011400.0, + 1689015720.0, + 1689082200.0, + 1689085800.0, + 1689089340.0, + 1689092940.0, + 1689096300.0, + 1689100200.0, + 1689103740.0, + 1689170460.0, + 1689173940.0, + 1689177660.0, + 1689181200.0, + 1689184740.0, + 1689188520.0, + 1689255000.0, + 1689258720.0, + 1689262200.0, + 1689265800.0, + 1689268980.0, + 1689273060.0, + 1689276540.0, + 1689343140.0, + 1689346800.0, + 1689350460.0, + 1689354120.0, + 1689357360.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607860.0, + 1689611400.0, + 1689615240.0, + 1689618720.0, + 1689622320.0, + 1689688920.0, + 1689692520.0, + 1689695820.0, + 1689699780.0, + 1689703020.0, + 1689706740.0, + 1689773400.0, + 1689777000.0, + 1689780540.0, + 1689783960.0, + 1689787800.0, + 1689791340.0, + 1689795300.0, + 1689861600.0, + 1689865200.0, + 1689868740.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949860.0, + 1689953340.0, + 1689956940.0, + 1689960540.0, + 1689964200.0, + 1689967800.0, + 1690207560.0, + 1690210680.0, + 1690214340.0, + 1690218000.0, + 1690221600.0, + 1690225260.0 + ], + "input_window": [ + 64.81, + 64.86, + 64.06, + 64.2, + 64.065, + 64.11, + 64.11, + 64.515, + 64, + 64, + 64.23, + 64.75, + 65.06, + 65.23, + 64.7, + 64.18, + 64.03, + 63.83, + 63.83, + 63.54, + 63.6685, + 63.87, + 63.57, + 65.38, + 65.7446, + 66.15, + 66.1, + 65.78, + 65.67, + 66.76, + 67.37, + 67.61, + 67.6, + 67.5325, + 67.68, + 67.86, + 69.0807, + 69.0807, + 67.69, + 67.51, + 68.06, + 67.34, + 67.06, + 67.06, + 67.38, + 67.96, + 67.95, + 68.13, + 67.21, + 66.335, + 66.335, + 67.24, + 67.47, + 67.68, + 67.76, + 67.92, + 67.69, + 67.69, + 67.69, + 67.75, + 67.335, + 67.2425, + 67.065, + 66.8532, + 67.4, + 67.75, + 67.75, + 68.34, + 68.34, + 68.34, + 68.23, + 68.23, + 68.23, + 68.23, + 68.26, + 68.26, + 68.26, + 68.26, + 68.25, + 69, + 69.49, + 69.545, + 70.3, + 70.31, + 70.31, + 70.13, + 70.39, + 70.46, + 70.46, + 70.46, + 70.66, + 70.39, + 70.275, + 70.45, + 70.54, + 70.58, + 70.795, + 70.84, + 70.82, + 70.82, + 70.82, + 70.48, + 70.48, + 70.22, + 70.29, + 70.45, + 70.41, + 70.23, + 70.19, + 70.47, + 70.47, + 70.47, + 70.267, + 70.38, + 68.92, + 68.35, + 68.6, + 68.2554, + 68.2554, + 68.05, + 68.03, + 67.66, + 67.655, + 67.655, + 67.69, + 67.16, + 66.8, + 67.21, + 67.57, + 67.57, + 66.58, + 66.58, + 66.88, + 66.85, + 66.48, + 66.48, + 65.92, + 65.73, + 65.73, + 66.24, + 66.075, + 66.01, + 65.34, + 65.6, + 65.44, + 66.28, + 67.02, + 68.04, + 67.775, + 67.31, + 67.6, + 67.6, + 67.77, + 67.92, + 67.92, + 67.97, + 67.87, + 67.975, + 68.32, + 67.95 + ], + "output_timestamps": [ + 1690291800.0, + 1690295400.0, + 1690298940.0, + 1690302600.0, + 1690306200.0, + 1690309740.0, + 1690313400.0, + 1690379700.0, + 1690383600.0, + 1690387200.0, + 1690390680.0, + 1690394400.0, + 1690398060.0, + 1690464600.0, + 1690468200.0, + 1690471860.0, + 1690475040.0, + 1690478940.0, + 1690482480.0, + 1690486260.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563480.0, + 1690567200.0, + 1690570740.0, + 1690810200.0, + 1690813860.0, + 1690817100.0, + 1690821000.0, + 1690824480.0, + 1690828200.0, + 1690831800.0 + ], + "output_window": [ + 65.66, + 67.295, + 68.5, + 68.5, + 69.11, + 69.29, + 68.47, + 69, + 69.17, + 69.17, + 69.17, + 69.27, + 69.03, + 69.03, + 69.37, + 69.46, + 69.74, + 70.11, + 71.025, + 71.58, + 71.86, + 71.86, + 71.86, + 71.575, + 71.43, + 71.65, + 70.96, + 70.05, + 70.45, + 71.95, + 71.725, + 71.99, + 71.97, + 71.17, + 71.265, + 71.265, + 71.48, + 72.39, + 73.04, + 73.2 + ], + "text": { + "content": "Compared to Estimates, Agilysys (AGYS) Q1 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-07-24T22:30:08Z\n\nAlthough the revenue and EPS for Agilysys (AGYS) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nAGYS Quick QuoteAGYS\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nAgilysys (AGYS Quick QuoteAGYS - Free Report) reported $56.06 million in revenue for the quarter ended June 2023, representing a year-over-year increase of 18%. EPS of $0.18 for the same period compares to $0.21 a year ago.\nThe reported revenue represents a surprise of +0.70% over the Zacks Consensus Estimate of $55.67 million. With the consensus EPS estimate being $0.11, the EPS surprise was +63.64%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Agilysys performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nAgilysys, Inc. (AGYS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690237808000, + "published_utc": "2023-07-24T22:30:08Z", + "article_url": "https://www.zacks.com/stock/news/2126550/compared-to-estimates-agilysys-agys-q1-earnings-a-look-at-key-metrics", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.280690672735689, + "input_bin_label": ">+4%", + "output_percentage_change": 7.184358818154138, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.94553309674433, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 64.81, + 64.83500000000001, + 64.57666666666667, + 64.4825, + 64.399, + 64.35083333333334, + 64.31642857142857, + 64.34125, + 64.30333333333334, + 64.273, + 64.215, + 64.20400000000001, + 64.304, + 64.407, + 64.4705, + 64.47749999999999, + 64.4695, + 64.401, + 64.384, + 64.338, + 64.28184999999999, + 64.19385, + 64.04485000000001, + 64.05985000000001, + 64.16431, + 64.36131, + 64.56831000000001, + 64.76331, + 64.94730999999999, + 65.26930999999999, + 65.63946000000001, + 66.01346, + 66.41646, + 66.63171, + 66.82525, + 66.99625, + 67.29432, + 67.62438999999999, + 67.82639, + 67.90138999999999, + 67.97039000000001, + 67.94339, + 67.88939, + 67.84214, + 67.81214, + 67.82214, + 67.70907000000001, + 67.614, + 67.566, + 67.4485, + 67.276, + 67.26599999999999, + 67.30699999999999, + 67.369, + 67.40700000000001, + 67.40299999999999, + 67.377, + 67.333, + 67.381, + 67.52250000000001, + 67.6225, + 67.62275000000001, + 67.58225, + 67.49956999999999, + 67.46356999999999, + 67.44657, + 67.45257, + 67.51757, + 67.58257, + 67.64157, + 67.73107, + 67.82982, + 67.94632, + 68.084, + 68.17, + 68.221, + 68.272, + 68.26400000000001, + 68.25500000000001, + 68.321, + 68.447, + 68.5785, + 68.7855, + 68.99350000000001, + 69.1985, + 69.38550000000001, + 69.5985, + 69.8185, + 70.0395, + 70.18549999999999, + 70.30250000000001, + 70.387, + 70.3845, + 70.39849999999998, + 70.42150000000001, + 70.4665, + 70.507, + 70.545, + 70.58099999999999, + 70.617, + 70.633, + 70.642, + 70.6625, + 70.6395, + 70.61449999999999, + 70.60150000000002, + 70.563, + 70.502, + 70.439, + 70.404, + 70.369, + 70.36800000000001, + 70.3467, + 70.36269999999999, + 70.22569999999999, + 70.0157, + 69.8347, + 69.63723999999999, + 69.44378, + 69.20178, + 68.95777999999999, + 68.67678000000001, + 68.41558, + 68.14308, + 68.02008000000001, + 67.90108000000001, + 67.72108, + 67.61654, + 67.54799999999999, + 67.5, + 67.35499999999999, + 67.24699999999999, + 67.1695, + 67.089, + 66.968, + 66.9, + 66.812, + 66.664, + 66.48, + 66.34700000000001, + 66.29650000000001, + 66.23949999999999, + 66.0855, + 65.9605, + 65.8565, + 65.8365, + 65.9465, + 66.1775, + 66.38199999999999, + 66.489, + 66.6415, + 66.8005, + 67.0435, + 67.2755, + 67.5235, + 67.6925, + 67.7775, + 67.771, + 67.8255, + 67.8895 + ], + "in_sma_50": [ + 64.81, + 64.83500000000001, + 64.57666666666667, + 64.4825, + 64.399, + 64.35083333333334, + 64.31642857142857, + 64.34125, + 64.30333333333334, + 64.273, + 64.2690909090909, + 64.30916666666667, + 64.36692307692307, + 64.42857142857143, + 64.44666666666667, + 64.43, + 64.4064705882353, + 64.37444444444445, + 64.3457894736842, + 64.30550000000001, + 64.27516666666668, + 64.25675, + 64.22689130434783, + 64.27493750000001, + 64.333724, + 64.40358076923077, + 64.46641111111111, + 64.513325, + 64.55321034482759, + 64.62677000000001, + 64.71526129032257, + 64.805721875, + 64.89039696969697, + 64.96810588235293, + 65.04558857142858, + 65.12376666666667, + 65.23071081081082, + 65.33202631578948, + 65.39248717948718, + 65.445425, + 65.50919512195122, + 65.55278571428572, + 65.58783720930232, + 65.62129545454546, + 65.66037777777778, + 65.71036956521739, + 65.75802127659574, + 65.8074375, + 65.8360612244898, + 65.84604, + 65.87654, + 65.92414, + 65.99234, + 66.06194, + 66.13584, + 66.21204, + 66.28363999999999, + 66.34714, + 66.42094, + 66.49594, + 66.55804, + 66.60789, + 66.64799, + 66.680454, + 66.734454, + 66.805854, + 66.88025400000001, + 66.970454, + 67.060654, + 67.156654, + 67.247884, + 67.335084, + 67.428284, + 67.48528400000001, + 67.535592, + 67.577792, + 67.620992, + 67.670592, + 67.722192, + 67.766992, + 67.809392, + 67.848092, + 67.902092, + 67.957642, + 68.010242, + 68.05564199999999, + 68.081828, + 68.109414, + 68.164814, + 68.223814, + 68.275814, + 68.33681399999999, + 68.40111399999999, + 68.468914, + 68.532114, + 68.584514, + 68.641414, + 68.69561399999999, + 68.767814, + 68.857514, + 68.94721399999999, + 69.012014, + 69.07221399999999, + 69.123014, + 69.173614, + 69.224214, + 69.278614, + 69.329414, + 69.379414, + 69.433814, + 69.49651399999999, + 69.561064, + 69.62510400000001, + 69.69564, + 69.72604, + 69.73804, + 69.75504, + 69.753348, + 69.751656, + 69.745856, + 69.741856, + 69.73045599999999, + 69.71895599999999, + 69.70745600000001, + 69.696056, + 69.67405600000001, + 69.644856, + 69.62385599999999, + 69.61025599999999, + 69.581656, + 69.52345600000001, + 69.464156, + 69.395756, + 69.326556, + 69.249956, + 69.176956, + 69.08755599999999, + 68.99295599999999, + 68.89835599999999, + 68.813956, + 68.722256, + 68.634656, + 68.535956, + 68.438956, + 68.336956, + 68.250956, + 68.175456, + 68.119456, + 68.058556, + 67.988356, + 67.923956, + 67.86635600000001, + 67.812156, + 67.766156, + 67.718756, + 67.669156, + 67.618356, + 67.573256, + 67.53585600000001, + 67.485456 + ], + "in_sma_200": [ + 64.81, + 64.83500000000001, + 64.57666666666667, + 64.4825, + 64.399, + 64.35083333333334, + 64.31642857142857, + 64.34125, + 64.30333333333334, + 64.273, + 64.2690909090909, + 64.30916666666667, + 64.36692307692307, + 64.42857142857143, + 64.44666666666667, + 64.43, + 64.4064705882353, + 64.37444444444445, + 64.3457894736842, + 64.30550000000001, + 64.27516666666668, + 64.25675, + 64.22689130434783, + 64.27493750000001, + 64.333724, + 64.40358076923077, + 64.46641111111111, + 64.513325, + 64.55321034482759, + 64.62677000000001, + 64.71526129032257, + 64.805721875, + 64.89039696969697, + 64.96810588235293, + 65.04558857142858, + 65.12376666666667, + 65.23071081081082, + 65.33202631578948, + 65.39248717948718, + 65.445425, + 65.50919512195122, + 65.55278571428572, + 65.58783720930232, + 65.62129545454546, + 65.66037777777778, + 65.71036956521739, + 65.75802127659574, + 65.8074375, + 65.8360612244898, + 65.84604, + 65.85562745098039, + 65.88225, + 65.91220754716981, + 65.94494444444445, + 65.97794545454545, + 66.012625, + 66.04205263157894, + 66.07046551724137, + 66.0979152542373, + 66.12545, + 66.1452786885246, + 66.16297580645161, + 66.17729365079364, + 66.1878546875, + 66.20650307692308, + 66.2298893939394, + 66.2525776119403, + 66.283275, + 66.31308260869565, + 66.34203857142856, + 66.36862957746479, + 66.39448194444444, + 66.41962602739726, + 66.44409054054054, + 66.46830266666666, + 66.49187763157894, + 66.51484025974027, + 66.53721410256409, + 66.55889493670885, + 66.58940874999999, + 66.62521851851852, + 66.6608256097561, + 66.70467108433735, + 66.74759166666666, + 66.78950235294118, + 66.8283453488372, + 66.86928390804597, + 66.9100875, + 66.94997415730337, + 66.98897444444445, + 67.02931538461539, + 67.06584456521739, + 67.10035161290322, + 67.13598617021276, + 67.17181789473683, + 67.20731979166666, + 67.24430618556701, + 67.2809969387755, + 67.31674444444445, + 67.351777, + 67.38611584158416, + 67.4164480392157, + 67.44619126213593, + 67.4728625, + 67.49969238095238, + 67.52752547169811, + 67.55446448598131, + 67.57923796296296, + 67.60318990825688, + 67.62925181818181, + 67.65484414414415, + 67.67997946428571, + 67.70287345132743, + 67.72635701754386, + 67.73673652173913, + 67.74202327586207, + 67.74935641025641, + 67.75364491525423, + 67.75786134453782, + 67.76029583333333, + 67.76252479338842, + 67.76168442622951, + 67.76081707317073, + 67.75996370967742, + 67.75940399999999, + 67.75464682539682, + 67.74712992125984, + 67.74293359375, + 67.7415930232558, + 67.74027307692309, + 67.73141603053436, + 67.72269318181819, + 67.71635714285713, + 67.70989179104478, + 67.70078148148149, + 67.69180514705882, + 67.67887226277372, + 67.66475, + 67.6508309352518, + 67.64075357142858, + 67.62964893617021, + 67.61824295774647, + 67.60231118881119, + 67.58840624999999, + 67.57358965517241, + 67.5647294520548, + 67.5610238095238, + 67.56426013513514, + 67.56567449664429, + 67.56397, + 67.56420860927152, + 67.56444407894737, + 67.56578758169935, + 67.56808766233766, + 67.57035806451613, + 67.57291987179487, + 67.57481210191082, + 67.57734493670885, + 67.58201572327043, + 67.584315625 + ], + "in_ema_10": [ + 64.81, + 64.8190909090909, + 64.68107438016528, + 64.59360631104433, + 64.49749607267262, + 64.42704224127759, + 64.36939819740894, + 64.3958712524255, + 64.3238946610754, + 64.26500472269805, + 64.25864022766204, + 64.34797836808713, + 64.47743684661674, + 64.61426651086825, + 64.62985441798311, + 64.54806270562254, + 64.45386948641844, + 64.34043867070599, + 64.24763163966854, + 64.11897134154698, + 64.0370674612657, + 64.00669155921739, + 63.927293093905135, + 64.19142162228601, + 64.47381769096128, + 64.7785781107865, + 65.01883663609804, + 65.1572299749893, + 65.25046088862761, + 65.52492254524077, + 65.86039117337882, + 66.17850186912811, + 66.43695607474118, + 66.63614587933368, + 66.82593753763665, + 67.01394889442999, + 67.38972182271544, + 67.69717240040353, + 67.69586832760288, + 67.66207408622054, + 67.73442425236226, + 67.66271075193275, + 67.55312697885407, + 67.46346752815332, + 67.44829161394361, + 67.5413295023175, + 67.61563322916885, + 67.70915446022906, + 67.61839910382378, + 67.38505381221945, + 67.19413493727046, + 67.20247403958491, + 67.25111512329674, + 67.32909419178824, + 67.4074407023722, + 67.50063330194088, + 67.5350636106789, + 67.56323386328273, + 67.58628225177678, + 67.61604911509009, + 67.5649492759828, + 67.50632213489502, + 67.42608174673228, + 67.3219214291446, + 67.33611753293648, + 67.41136889058438, + 67.4729381832054, + 67.63058578625896, + 67.75957018875732, + 67.86510288171053, + 67.93144781230862, + 67.9857300282525, + 68.0301427503884, + 68.06648043213596, + 68.10166580811124, + 68.1304538430001, + 68.15400768972735, + 68.17327901886783, + 68.18722828816459, + 68.33500496304374, + 68.54500406067216, + 68.7268215041863, + 69.0128539579706, + 69.24869869288504, + 69.44166256690595, + 69.5668148274685, + 69.71648485883786, + 69.85166942995824, + 69.96227498814764, + 70.05277044484806, + 70.16317581851204, + 70.20441657878258, + 70.21724992809484, + 70.25956812298669, + 70.3105557369891, + 70.35954560299108, + 70.43871912971997, + 70.5116792879527, + 70.56773759923402, + 70.61360349028237, + 70.65113012841285, + 70.62001555961051, + 70.59455818513587, + 70.52645669692934, + 70.48346457021492, + 70.47738010290311, + 70.46512917510255, + 70.422378415993, + 70.38012779490336, + 70.39646819583001, + 70.40983761477, + 70.42077623026636, + 70.39281691567247, + 70.39048656736837, + 70.12312537330139, + 69.80073894179205, + 69.58242277055713, + 69.3411459031831, + 69.1437375571498, + 68.94487618312256, + 68.77853505891845, + 68.575165048206, + 68.40786231216855, + 68.27097825541063, + 68.16534584533596, + 67.98255569163851, + 67.76754556588605, + 67.66617364481586, + 67.64868752757661, + 67.63438070438086, + 67.44267512176616, + 67.28582509962685, + 67.21203871787651, + 67.14621349644442, + 67.02508376981815, + 66.92597762985122, + 66.74307260624191, + 66.55887758692519, + 66.4081725711206, + 66.37759574000776, + 66.32257833273361, + 66.26574590860022, + 66.09742847067291, + 66.00698693055055, + 65.90389839772317, + 65.97228050722805, + 66.1627749604593, + 66.50408860401215, + 66.73516340328267, + 66.83967914814036, + 66.97791930302392, + 67.0910248842923, + 67.21447490533006, + 67.34275219527005, + 67.44770634158458, + 67.54266882493283, + 67.60218358403596, + 67.6699683869385, + 67.78815595294968, + 67.81758214332247 + ], + "in_ema_50": [ + 64.81, + 64.81196078431373, + 64.78247212610535, + 64.75963008194435, + 64.73238968657398, + 64.7079822478848, + 64.68453196365402, + 64.67788365135387, + 64.65129997875175, + 64.62575880311444, + 64.61023885005113, + 64.6157196794609, + 64.6331424371291, + 64.65654861606521, + 64.65825259190579, + 64.63949758830165, + 64.61559572209374, + 64.58478804671752, + 64.5551885154737, + 64.5153772011414, + 64.48216633050842, + 64.45815980774339, + 64.4233300113613, + 64.46084648150399, + 64.51118975673913, + 64.57545682510231, + 64.63524283196104, + 64.68013526992335, + 64.71895349463225, + 64.79899453405844, + 64.89981827782086, + 65.00609991398474, + 65.10782148598534, + 65.20290691790748, + 65.30004782308758, + 65.40043810453513, + 65.54476210043572, + 65.68342633179118, + 65.76211549525036, + 65.83065998563269, + 65.91808508423533, + 65.973846453481, + 66.01644071020723, + 66.0573646039246, + 66.10923265867265, + 66.18181177009726, + 66.2511524849954, + 66.32483277970147, + 66.35954521971318, + 66.35858266207737, + 66.35765785179983, + 66.39225950467042, + 66.4345238378206, + 66.48336604025901, + 66.5334301171116, + 66.58780540663665, + 66.63102872402345, + 66.67255700935587, + 66.71245673447918, + 66.75314470567608, + 66.77596256035545, + 66.79425814622387, + 66.80487547382293, + 66.80677055328086, + 66.8300344531522, + 66.86611153342074, + 66.90077382622776, + 66.95721406833648, + 67.01144096761742, + 67.06354132182851, + 67.10928479940387, + 67.15323441511352, + 67.19546051648162, + 67.23603069230586, + 67.27618635143112, + 67.31476727882598, + 67.35183522867594, + 67.38744953343374, + 67.42127504192653, + 67.48318582459608, + 67.56188441970995, + 67.63965365815271, + 67.74398096567613, + 67.84460916310059, + 67.94129115670448, + 68.0271228760494, + 68.11978472404748, + 68.21155787212405, + 68.29973207321723, + 68.38444846250283, + 68.47368577769879, + 68.54883535504395, + 68.6165280862187, + 68.68842894558267, + 68.76103957516767, + 68.83237135653364, + 68.9093371856892, + 68.98504945291708, + 69.05700829790074, + 69.12614522739483, + 69.1925709047519, + 69.24305832025183, + 69.29156583710471, + 69.32797501996335, + 69.3657014897687, + 69.40822299997384, + 69.4475083725239, + 69.47819431869944, + 69.50610826698573, + 69.54390794279021, + 69.58022527836707, + 69.61511840470561, + 69.6406823888348, + 69.66967523633149, + 69.64027620745574, + 69.5896771404967, + 69.55086627224193, + 69.50006367333049, + 69.45125333319987, + 69.396302222094, + 69.3427217427962, + 69.27673265484341, + 69.21313529582996, + 69.15203195089545, + 69.09469736458583, + 69.01882687970011, + 68.93181406088836, + 68.86429194085352, + 68.81353539415339, + 68.76476930026503, + 68.67909207280366, + 68.59677473661527, + 68.52945023714017, + 68.46358944352683, + 68.38580162221206, + 68.31106430369394, + 68.21729707609809, + 68.11975601429033, + 68.0260400921613, + 67.9559993042334, + 67.88223462563602, + 67.80881365992481, + 67.71199743796697, + 67.6291740090271, + 67.54332404788877, + 67.49378192836372, + 67.47520224489847, + 67.49735117647108, + 67.50823936562908, + 67.50046527285932, + 67.5043685954923, + 67.50811884664947, + 67.51838869580047, + 67.53413815871025, + 67.54926999562356, + 67.56576921148147, + 67.57769983063905, + 67.59328022943753, + 67.62177904396938, + 67.6346504540098 + ], + "in_ema_200": [ + 64.81, + 64.8104975124378, + 64.80302987549813, + 64.79702957822948, + 64.78974570182919, + 64.78298206300502, + 64.77628572406965, + 64.77368586611871, + 64.76598749929165, + 64.75836573312955, + 64.75310836265065, + 64.75307743366905, + 64.75613138955295, + 64.76084650010466, + 64.76024106229268, + 64.7544675193843, + 64.74725888735064, + 64.73813193324764, + 64.72909579460837, + 64.71726399565705, + 64.70682853301369, + 64.69850188094391, + 64.68727300650666, + 64.69416581241207, + 64.70461789388061, + 64.71899980538429, + 64.7327411008531, + 64.74316158741178, + 64.75238386017385, + 64.77236014017213, + 64.79820730295648, + 64.82618533974299, + 64.8537854856162, + 64.88043936138122, + 64.90829568614359, + 64.93766587832127, + 64.97889009843749, + 65.01970412730877, + 65.04627423549476, + 65.0707889197187, + 65.10053231355234, + 65.122815574114, + 65.14209104103824, + 65.1611747122717, + 65.18325257583119, + 65.21088190343487, + 65.23813680986837, + 65.26691156797914, + 65.28624578123308, + 65.29668114659394, + 65.3070126774736, + 65.32624638217536, + 65.34757726394476, + 65.37078545037316, + 65.39455872947393, + 65.4196874983349, + 65.44227767248083, + 65.46464306877456, + 65.48678592381164, + 65.5093054668583, + 65.52747158161593, + 65.54453654100284, + 65.55966553064461, + 65.57253652038945, + 65.59072023660448, + 65.61220560738455, + 65.63347719338074, + 65.66040776857099, + 65.68707037783895, + 65.7134676875122, + 65.73850781002453, + 65.76329877708896, + 65.7878430678642, + 65.81214313684067, + 65.83649992154874, + 65.86061435019005, + 65.88448883426776, + 65.90812576128997, + 65.93142799252092, + 65.96196104732172, + 65.99706591252252, + 66.03236873926359, + 66.07483273190773, + 66.11697369974945, + 66.15869535447833, + 66.198210823588, + 66.23992016862692, + 66.28191101272019, + 66.32348403746924, + 66.3646434002805, + 66.40738326694438, + 66.44701129413896, + 66.48510073399828, + 66.52455246798836, + 66.56450716979943, + 66.60446232233875, + 66.64615921465378, + 66.68788897371195, + 66.72900450631184, + 66.7697109291346, + 66.81001231292431, + 66.84652960334299, + 66.88268353763809, + 66.91589066661682, + 66.94946389381467, + 66.98429509885135, + 67.01838171478319, + 67.05033811563112, + 67.08157853239102, + 67.11529416888465, + 67.14867432640818, + 67.18172234306084, + 67.2124216232294, + 67.24393981603309, + 67.26061703179396, + 67.2714566633184, + 67.2846760000018, + 67.29433494527542, + 67.30389778164086, + 67.31132168431111, + 67.31847271232792, + 67.32187099379729, + 67.32518571027693, + 67.32846744450303, + 67.3320647833637, + 67.33035269596706, + 67.32507555471366, + 67.3239305243185, + 67.32637897681285, + 67.32880306659581, + 67.32135228981377, + 67.31397565011414, + 67.30965748444137, + 67.30508377812852, + 67.29687398929143, + 67.2887458898955, + 67.27512652780699, + 67.25975213449549, + 67.2445307202219, + 67.23453538967243, + 67.22299772410355, + 67.21092809500799, + 67.19231189505766, + 67.17646799560436, + 67.15918970709087, + 67.15044155080142, + 67.1491436249228, + 67.15800786746088, + 67.16414709266027, + 67.16559836537012, + 67.1699207696948, + 67.17420016502122, + 67.18012852158817, + 67.18749042684601, + 67.19477907931521, + 67.20249272031705, + 67.20913458379648, + 67.2167551352015, + 67.22773269604527, + 67.23491943538811 + ], + "in_macd": [ + 0.0, + 0.00398860398860279, + -0.0567495393706281, + -0.09252159426038986, + -0.1302629866183338, + -0.15475823149571966, + -0.1721860360977132, + -0.15157037262522977, + -0.17477382292314303, + -0.19096143984688752, + -0.18312026860654385, + -0.1334085786762813, + -0.06821100304799188, + -0.002791694472577433, + 0.006215361470793823, + -0.028280140128785547, + -0.06695006143753801, + -0.11243846062315299, + -0.14679616983556798, + -0.19517561528874694, + -0.2206048034325363, + -0.22193986760863993, + -0.24438825273113451, + -0.1148035031521033, + 0.017116212365976935, + 0.15261665942581715, + 0.25305015316870083, + 0.3033265354097807, + 0.3304852219472565, + 0.4349487487564261, + 0.5604976800313608, + 0.6716200885227437, + 0.7502302935969283, + 0.7978852372465468, + 0.837895404068945, + 0.8740527096526449, + 0.9897981461110703, + 1.069202141671255, + 1.0082895781737164, + 0.934716605881647, + 0.9102965665544502, + 0.8233544096279672, + 0.7235181965416615, + 0.6370537196615942, + 0.5875780899730785, + 0.5883868918983381, + 0.5815175840973552, + 0.5838676411296575, + 0.5056647782218704, + 0.3688315975593781, + 0.2574229050453596, + 0.2393970302261863, + 0.2408936008923348, + 0.25607303829866623, + 0.27142931503240675, + 0.29313090717386103, + 0.28844547757331895, + 0.2814874289965559, + 0.2728281324877315, + 0.26772095565047493, + 0.22756324210959633, + 0.18612841535124858, + 0.13738456629155849, + 0.08073357838107142, + 0.07904823368332359, + 0.10474720027417561, + 0.12368801797043716, + 0.18418366695786403, + 0.2294815837775701, + 0.26235622990380136, + 0.2763479756733034, + 0.2841609049722109, + 0.2870438449645576, + 0.28603140370540814, + 0.28437172575358716, + 0.2798307048425812, + 0.27308397102521553, + 0.2646860004158782, + 0.2542923083382931, + 0.30308024407992207, + 0.37693882343214113, + 0.43489709701655954, + 0.5355778287762405, + 0.6091530137301078, + 0.6598554747198193, + 0.6777009301992933, + 0.704700065629666, + 0.7234065100195011, + 0.7298186073617501, + 0.7265253091841828, + 0.7316200150657437, + 0.7057355821801821, + 0.6682393959344637, + 0.6452068922270229, + 0.6269881854223058, + 0.6087599885191963, + 0.6046921990535878, + 0.5982038489132577, + 0.5847078042287848, + 0.5674706432454713, + 0.5474988431218435, + 0.49848961119454316, + 0.4544112715227868, + 0.39395774304466613, + 0.34768836611115717, + 0.3202387019482984, + 0.291892227724432, + 0.25199807011057374, + 0.21467930764832488, + 0.20533065548958973, + 0.1956662624251777, + 0.18586462954080218, + 0.15987343990728675, + 0.1467022977168284, + 0.018243969246071856, + -0.12807801424806087, + -0.22131514645289485, + -0.3193315304144875, + -0.392485887872553, + -0.4617129669308895, + -0.5122844622964635, + -0.5755836741948883, + -0.6190165761187956, + -0.6459908830264709, + -0.6569708570079626, + -0.7003657556315517, + -0.7551011804149255, + -0.7566733658672575, + -0.7205641280778678, + -0.6840618576949709, + -0.7266419950565819, + -0.7517216810799852, + -0.7388727549606529, + -0.7227788925599157, + -0.7314486141256253, + -0.7299055342796521, + -0.7650509214740708, + -0.7990246473788147, + -0.8165365449124096, + -0.7802676720978354, + -0.7561223424328887, + -0.7337734677104066, + -0.761348868224573, + -0.7535364456277023, + -0.7515918245546231, + -0.6744945650295051, + -0.5473728424382784, + -0.3601706627165129, + -0.23053738045339855, + -0.16343965354693069, + -0.08587374610115717, + -0.02412411780487389, + 0.03809139288657093, + 0.09836746088826942, + 0.14447130378546547, + 0.18293475558486705, + 0.20300800408199393, + 0.2247974950232674, + 0.26682860621629345, + 0.2672025126357198 + ], + "in_signal": [ + 0.0, + 0.000797720797720558, + -0.010711731235949174, + -0.027073703840837314, + -0.047711560396336616, + -0.06912089461621324, + -0.08973392291251324, + -0.10210121285505655, + -0.11663573486867386, + -0.1315008758643166, + -0.14182475441276207, + -0.14014151926546592, + -0.1257554160219711, + -0.10116267171209237, + -0.07968706507551514, + -0.06940568008616922, + -0.06891455635644299, + -0.07761933720978499, + -0.09145470373494159, + -0.11219888604570268, + -0.1338800695230694, + -0.15149202914018353, + -0.17007127385837373, + -0.15901771971711964, + -0.12379093330050034, + -0.06850941475523685, + -0.004197501170449314, + 0.0573073061455967, + 0.11194288930592866, + 0.17654406119602817, + 0.2533347849630947, + 0.3369918456750245, + 0.4196395352594052, + 0.49528867565683354, + 0.5638100213392558, + 0.6258585590019337, + 0.6986464764237611, + 0.7727576094732599, + 0.8198640032133513, + 0.8428345237470105, + 0.8563269323084985, + 0.8497324277723923, + 0.8244895815262462, + 0.7870024091533159, + 0.7471175453172685, + 0.7153714146334824, + 0.688600648526257, + 0.6676540470469372, + 0.6352561932819238, + 0.5819712741374147, + 0.5170616003190037, + 0.46152868630044025, + 0.4174016692188192, + 0.38513594303478865, + 0.3623946174343123, + 0.34854187538222203, + 0.3365225958204414, + 0.3255155624556644, + 0.3149780764620778, + 0.3055266522997573, + 0.28993397026172507, + 0.2691728592796298, + 0.24281520068201556, + 0.21039887622182674, + 0.1841287477141261, + 0.168252438226136, + 0.15933955417499626, + 0.16430837673156984, + 0.17734301814076991, + 0.1943456604933762, + 0.21074612352936165, + 0.2254290798179315, + 0.23775203284725674, + 0.24740790701888704, + 0.2548006707658271, + 0.2598066775811779, + 0.26246213626998544, + 0.262906909099164, + 0.2611839889469898, + 0.2695632399735763, + 0.29103835666528927, + 0.31981010473554333, + 0.36296364954368276, + 0.41220152238096774, + 0.46173231284873806, + 0.5049260363188491, + 0.5448808421810125, + 0.5805859757487102, + 0.6104325020713182, + 0.6336510634938911, + 0.6532448538082617, + 0.6637429994826458, + 0.6646422787730095, + 0.6607552014638123, + 0.654001798255511, + 0.6449534363082481, + 0.6369011888573161, + 0.6291617208685044, + 0.6202709375405606, + 0.6097108786815428, + 0.5972684715696029, + 0.577512699494591, + 0.5528924139002303, + 0.5211054797291175, + 0.48642205700552543, + 0.4531853859940801, + 0.42092675434015053, + 0.3871410174942352, + 0.3526486755250532, + 0.3231850715179605, + 0.297681309699404, + 0.2753179736676836, + 0.25222906691560426, + 0.2311237130758491, + 0.18854776430989367, + 0.12522260859830278, + 0.055915057588063255, + -0.019134260012446884, + -0.09380458558446811, + -0.16738626185375238, + -0.23636590194229462, + -0.3042094563928134, + -0.3671708803380098, + -0.4229348808757021, + -0.46974207610215424, + -0.5158668120080337, + -0.563713685689412, + -0.6023056217249811, + -0.6259573229955585, + -0.637578229935441, + -0.6553909829596691, + -0.6746571225837324, + -0.6875002490591166, + -0.6945559777592765, + -0.7019345050325463, + -0.7075287108819676, + -0.7190331530003883, + -0.7350314518760737, + -0.7513324704833408, + -0.7571195108062398, + -0.7569200771315697, + -0.7522907552473372, + -0.7541023778427844, + -0.753989191399768, + -0.7535097180307392, + -0.7377066874304925, + -0.6996399184320498, + -0.6317460672889424, + -0.5515043299218336, + -0.47389139464685304, + -0.3962878649377139, + -0.32185511551114593, + -0.24986581383160256, + -0.18021915888762818, + -0.11528106635300947, + -0.05563790196543417, + -0.003908720755948544, + 0.04183252239989465, + 0.08683173916317441, + 0.1229058938576835 + ], + "in_upper_bb": [ + NaN, + 64.90571067811865, + 65.47295531064992, + 65.30556338354548, + 65.20368627427091, + 65.10826099764635, + 65.03142773892725, + 65.01793836465329, + 64.9759587863159, + 64.93554056479584, + 64.89816671027576, + 64.97011410417703, + 65.1244908787461, + 65.2903087486355, + 65.28880397025513, + 65.25443516017533, + 65.22796895026868, + 65.2164720315913, + 65.20137415458893, + 65.21289012674004, + 65.16574864001281, + 65.08355625086108, + 65.10138501588669, + 65.30601141045594, + 65.58055292478743, + 65.91930923059188, + 66.18698289982805, + 66.34296417579928, + 66.46812055289371, + 66.80336520160948, + 67.2437074732656, + 67.67164558161497, + 68.0303349377034, + 68.32871043806183, + 68.63542802873883, + 68.92453615687542, + 69.41420664693877, + 69.79924496894658, + 69.87065748123601, + 69.83040162362636, + 69.80392572050326, + 69.64565304177714, + 69.28401265299252, + 69.19955166517154, + 69.15150998589645, + 69.17661180483135, + 69.17156570218035, + 69.09885586224631, + 68.87933370428588, + 68.94122767979871, + 69.01983691767641, + 69.01183546502689, + 69.00662720560658, + 69.01409849546137, + 69.01944220637762, + 69.024939034972, + 68.77669641098265, + 68.47766029334821, + 68.47766029334821, + 68.49720465838098, + 68.42561961832047, + 68.42400956532487, + 68.4238490147448, + 68.43474671083275, + 68.43555821167783, + 68.40609567729273, + 68.37745940694649, + 68.42468585898885, + 68.5549819717184, + 68.57583013567162, + 68.519893005256, + 68.57762554853471, + 68.63508321404238, + 68.6858045176843, + 68.73470619435882, + 68.77212148610634, + 68.81672041487019, + 68.85752103489185, + 68.89344164296958, + 69.06462306411407, + 69.32029766944079, + 69.52915645505011, + 69.88149727043894, + 70.11518794008778, + 70.35263489500942, + 70.52956726973649, + 70.72503233019401, + 70.93092241661256, + 71.10780705027157, + 71.2587641747852, + 71.4134066139188, + 71.4947442319686, + 71.53585676185219, + 71.57348600106948, + 71.59495761412194, + 71.58384451051782, + 71.55456810868708, + 71.46208003557737, + 71.24291722784514, + 71.12808071945156, + 71.07747362160121, + 70.9426772874352, + 70.94010406547476, + 70.94709984079171, + 70.94824350510599, + 70.92555022532116, + 70.92510120144664, + 70.93583736826153, + 70.94797380359248, + 70.94825624075217, + 70.93330836947423, + 70.93445497895478, + 70.9349709049078, + 70.93446864093869, + 71.24844442366216, + 71.5457729062672, + 71.62876810954391, + 71.7075955972739, + 71.72691924060464, + 71.72589752813522, + 71.67831961757749, + 71.68590668296669, + 71.64782867353642, + 71.60825700807715, + 71.52380466246147, + 71.42634758208051, + 71.32559238194116, + 71.17019393812565, + 70.96913034109978, + 70.67218825190926, + 70.37989319507922, + 70.00662392313575, + 69.57802624000976, + 68.97042490121255, + 68.79228155468722, + 68.70853665925888, + 68.60588287799759, + 68.56079367675139, + 68.46578148276002, + 68.32825920393971, + 68.17738945285973, + 68.08184814731705, + 68.03283756948682, + 67.91418182253547, + 67.76838411462238, + 67.67856243763121, + 67.70838218621081, + 67.90220119108916, + 67.94833353374666, + 67.89824677885693, + 68.04023685775203, + 68.17061710947932, + 68.30169950070903, + 68.45524450425677, + 68.61523135998621, + 68.76919160247986, + 68.88336327108338, + 68.98021026355163, + 69.10590114577475, + 69.18211959195204 + ], + "in_lower_bb": [ + NaN, + 64.76428932188136, + 63.68037802268341, + 63.65943661645452, + 63.59431372572909, + 63.59340566902033, + 63.60142940392989, + 63.664561635346715, + 63.630707880350776, + 63.61045943520415, + 63.64001510790606, + 63.64821922915631, + 63.60935527510005, + 63.566834108507365, + 63.60452936307822, + 63.60556483982467, + 63.58497222620191, + 63.532416857297605, + 63.49020479277948, + 63.39810987325998, + 63.33110135998721, + 63.314293749138926, + 63.24746498411331, + 63.160838589544056, + 63.05425707521259, + 62.919500769408145, + 62.85082710017196, + 62.82134582420072, + 62.86318944710629, + 62.803944798390525, + 62.6776025267344, + 62.535664418385046, + 62.430975062296596, + 62.36284956193817, + 62.35413197126118, + 62.43302384312456, + 62.44842335306123, + 62.588455031053414, + 62.90304251876402, + 63.340298376373624, + 63.80592427949673, + 64.31119695822287, + 65.0218373470075, + 65.27429833482846, + 65.48588001410356, + 65.64177819516864, + 65.83182429781965, + 66.1395341377537, + 66.51305629571412, + 66.40866232020127, + 66.22655308232358, + 66.1975545349731, + 66.18976279439343, + 66.19704150453863, + 66.19969779362236, + 66.20020096502802, + 66.30937358901735, + 66.4693397066518, + 66.4693397066518, + 66.47379534161902, + 66.47288038167954, + 66.46474043467512, + 66.4654009852552, + 66.43382328916725, + 66.43501178832216, + 66.44347432270727, + 66.45211059305353, + 66.42588414101115, + 66.40858802828157, + 66.58823986432839, + 66.83367699474402, + 66.8749444514653, + 66.89348678595762, + 66.8977654823157, + 66.8988638056412, + 66.89544851389367, + 66.90784958512984, + 66.92404896510817, + 66.94412835703042, + 66.89794693588593, + 66.8577723305592, + 66.87916354494989, + 66.85032272956109, + 66.96231205991224, + 67.01586510499057, + 67.07693273026352, + 67.14546766980598, + 67.15157758338745, + 67.18669294972845, + 67.24773582521482, + 67.33609338608119, + 67.4707557680314, + 67.6341432381478, + 67.81851399893051, + 68.02504238587804, + 68.26815548948218, + 68.5509318913129, + 68.90141996442262, + 69.37758277215485, + 69.67441928054842, + 69.85802637839878, + 70.0863227125648, + 70.10689593452521, + 70.09090015920827, + 70.08775649489401, + 70.14244977467882, + 70.14489879855336, + 70.11116263173847, + 70.07202619640753, + 70.07274375924784, + 70.06869163052578, + 70.07554502104522, + 70.07422909509222, + 70.0677313590613, + 69.59175557633785, + 69.0714270937328, + 68.7689318904561, + 68.4316444027261, + 68.15586075939535, + 67.87988247186479, + 67.6484603824225, + 67.35887331703331, + 67.11445132646358, + 66.89752299192287, + 66.72197533753855, + 66.49043241791948, + 66.23018761805884, + 66.08358606187433, + 66.02264965890022, + 66.02959174809072, + 65.93288680492078, + 65.91715607686425, + 66.00705375999024, + 66.26165509878744, + 66.19579844531278, + 66.0925433407411, + 65.9271971220024, + 65.71974632324861, + 65.56221851723997, + 65.5187407960603, + 65.47411054714027, + 65.40465185268296, + 65.22216243051318, + 65.13531817746453, + 65.05611588537762, + 65.05793756236879, + 65.05011781378916, + 64.93929880891083, + 64.91366646625333, + 64.93775322114305, + 64.89776314224798, + 64.8693828905207, + 64.82730049929096, + 64.78075549574325, + 64.76476864001381, + 64.75980839752013, + 64.8406367289166, + 64.96828973644837, + 65.10159885422526, + 65.19638040804793 + ], + "out_sma_10": [ + 65.66, + 66.47749999999999, + 67.15166666666666, + 67.48875, + 67.813, + 68.05916666666667, + 68.11785714285715, + 68.228125, + 68.33277777777778, + 68.4165, + 68.76750000000001, + 68.965, + 69.018, + 69.071, + 69.097, + 69.114, + 69.241, + 69.352, + 69.5375, + 69.77850000000001, + 70.04749999999999, + 70.3065, + 70.5895, + 70.84400000000001, + 71.05, + 71.269, + 71.39099999999999, + 71.385, + 71.3275, + 71.36449999999999, + 71.35100000000001, + 71.364, + 71.375, + 71.3345, + 71.31800000000001, + 71.2795, + 71.3315, + 71.5655, + 71.8245, + 71.9495 + ], + "out_sma_50": [ + 65.66, + 66.47749999999999, + 67.15166666666666, + 67.48875, + 67.813, + 68.05916666666667, + 68.11785714285715, + 68.228125, + 68.33277777777778, + 68.4165, + 68.485, + 68.55041666666666, + 68.58730769230769, + 68.61892857142857, + 68.66900000000001, + 68.7184375, + 68.7785294117647, + 68.8525, + 68.96684210526315, + 69.0975, + 69.22904761904762, + 69.34863636363637, + 69.45782608695652, + 69.54604166666667, + 69.62140000000001, + 69.69942307692307, + 69.7461111111111, + 69.75696428571429, + 69.78086206896552, + 69.85316666666667, + 69.91354838709678, + 69.9784375, + 70.03878787878789, + 70.0720588235294, + 70.10614285714286, + 70.13833333333334, + 70.1745945945946, + 70.2328947368421, + 70.30487179487179, + 70.37725 + ], + "out_sma_200": [ + 65.66, + 66.47749999999999, + 67.15166666666666, + 67.48875, + 67.813, + 68.05916666666667, + 68.11785714285715, + 68.228125, + 68.33277777777778, + 68.4165, + 68.485, + 68.55041666666666, + 68.58730769230769, + 68.61892857142857, + 68.66900000000001, + 68.7184375, + 68.7785294117647, + 68.8525, + 68.96684210526315, + 69.0975, + 69.22904761904762, + 69.34863636363637, + 69.45782608695652, + 69.54604166666667, + 69.62140000000001, + 69.69942307692307, + 69.7461111111111, + 69.75696428571429, + 69.78086206896552, + 69.85316666666667, + 69.91354838709678, + 69.9784375, + 70.03878787878789, + 70.0720588235294, + 70.10614285714286, + 70.13833333333334, + 70.1745945945946, + 70.2328947368421, + 70.30487179487179, + 70.37725 + ], + "out_ema_10": [ + 65.66, + 65.95727272727272, + 66.4195867768595, + 66.7978437265214, + 67.21823577624478, + 67.5949201805639, + 67.75402560227955, + 67.98056640186509, + 68.19682705607143, + 68.37376759133116, + 68.51853712018003, + 68.65516673469276, + 68.7233182374759, + 68.77907855793482, + 68.88651882012849, + 68.99078812555966, + 69.12700846636699, + 69.30573419975481, + 69.61832798161757, + 69.97499562132346, + 70.31772369017374, + 70.5981375646876, + 70.82756709838077, + 70.96346398958426, + 71.04828871875075, + 71.15769076988698, + 71.1217469935439, + 70.92688390380864, + 70.8401777394798, + 71.04196360502893, + 71.16615204047821, + 71.31594257857307, + 71.4348621097416, + 71.38670536251585, + 71.36457711478569, + 71.34647218482465, + 71.37074996940198, + 71.55606815678344, + 71.82587394645918, + 72.07571504710296 + ], + "out_ema_50": [ + 65.66, + 65.72411764705882, + 65.83297577854671, + 65.93756496370175, + 66.06197418081148, + 66.18856342862279, + 66.2780315294611, + 66.38477539105087, + 66.49399988551946, + 66.59894106647948, + 66.6997669070097, + 66.80056036163678, + 66.88798936706279, + 66.97198978404072, + 67.06602940035285, + 67.159910600339, + 67.26109057679629, + 67.37281251496114, + 67.51603555359011, + 67.67540670835129, + 67.839508406063, + 67.99717474308014, + 68.14865808648875, + 68.28302443603822, + 68.40643524246809, + 68.53363386041052, + 68.62878547372776, + 68.68451937671884, + 68.75375391096516, + 68.87909689484889, + 68.99070093818814, + 69.10832050923959, + 69.22054323436745, + 69.29699251929422, + 69.37416928324348, + 69.44831950743001, + 69.52799325223668, + 69.6402288109725, + 69.77355317132653, + 69.90792363519608 + ], + "out_ema_200": [ + 65.66, + 65.67626865671642, + 65.70436548600281, + 65.73218274484856, + 65.76579286679036, + 65.80085960443424, + 65.82741821533538, + 65.85898619329225, + 65.89193160430428, + 65.92454920028135, + 65.95684224306463, + 65.98980898691474, + 66.02005964376137, + 66.05000929904733, + 66.08304403239015, + 66.11664558430667, + 66.15269886207476, + 66.19207499280037, + 66.24016379884216, + 66.29329649736114, + 66.34868658196451, + 66.40352552144746, + 66.45781879984102, + 66.50873602571325, + 66.55770382645242, + 66.60837344011956, + 66.65167320688454, + 66.68548740383098, + 66.72294524060878, + 66.7749557357271, + 66.82420990751092, + 66.8756108039536, + 66.92630124371526, + 66.96852710198675, + 67.01127807609635, + 67.05360366737898, + 67.09764741198218, + 67.15030763673857, + 67.20891154085064, + 67.26852436133969 + ], + "out_macd": [ + 0.0, + 0.13042735042735387, + 0.32725302554362656, + 0.47773179635503027, + 0.6388450008784332, + 0.7721519844693887, + 0.8023822196535235, + 0.8592021222091546, + 0.9074889162660327, + 0.9349786960397495, + 0.9458612449104322, + 0.9515856208642646, + 0.9260809510746668, + 0.89554503085688, + 0.8885377425853278, + 0.880101402855928, + 0.885798271696359, + 0.9096827327913246, + 0.9910203278624152, + 1.0877261892102723, + 1.1734333319846826, + 1.2272103431955799, + 1.255358026130665, + 1.2403699369643562, + 1.2029249105581243, + 1.177428950717811, + 1.0889927548233373, + 0.9347023705205686, + 0.8350765438386816, + 0.8671636990726483, + 0.8644722828135514, + 0.8736516885044097, + 0.8692919443761014, + 0.7921520657071994, + 0.7302658124400239, + 0.6734573141544615, + 0.6384255013762612, + 0.6762960127166906, + 0.7501114160436231, + 0.8121592515157943 + ], + "out_signal": [ + 0.0, + 0.026085470085470776, + 0.08631898117710193, + 0.1646015442126876, + 0.25945023554583674, + 0.3619905853305472, + 0.45006891219514245, + 0.5318955541979449, + 0.6070142266115625, + 0.6726071204971998, + 0.7272579453798464, + 0.7721234804767302, + 0.8029149745963176, + 0.8214409858484302, + 0.8348603371958098, + 0.8439085503278334, + 0.8522864946015386, + 0.8637657422394959, + 0.8892166593640798, + 0.9289185653333184, + 0.9778215186635912, + 1.027699283569989, + 1.0732310320821241, + 1.1066588130585706, + 1.1259120325584815, + 1.1362154161903475, + 1.1267708839169455, + 1.08835718123767, + 1.0377010537578724, + 1.0035935828208276, + 0.9757693228193723, + 0.9553457959563799, + 0.9381350256403242, + 0.9089384336536993, + 0.8732039094109643, + 0.8332545903596638, + 0.7942887725629834, + 0.7706902205937248, + 0.7665744596837045, + 0.7756914180501225 + ], + "out_upper_bb": [ + NaN, + 68.78973917448002, + 70.00249695507975, + 70.17876084260517, + 70.55706268149984, + 70.79380680143151, + 70.63347407940147, + 70.63921803902964, + 70.67392659358975, + 70.68638031989941, + 70.68581348596378, + 70.6971963197256, + 70.65983680502889, + 70.62416087552867, + 70.63983086177235, + 70.66308389030682, + 70.72553918544935, + 70.84293078399688, + 71.14292730203873, + 71.51655701505882, + 71.54435578165186, + 71.79758955536897, + 72.11127744181665, + 72.30862626986348, + 72.47691445710713, + 72.66369931916587, + 72.67119269521179, + 72.64569610601791, + 72.63871252018261, + 72.79304545542654, + 72.87483044281471, + 72.97440004025825, + 72.9996675128249, + 72.88558332682236, + 72.78813150793097, + 72.65794176290707, + 72.54280951806793, + 72.58635885818487, + 72.86619623150494, + 73.13761295983865 + ], + "out_lower_bb": [ + NaN, + 64.16526082551997, + 64.30083637825356, + 64.79873915739482, + 65.06893731850016, + 65.32452653190182, + 65.60224020631283, + 65.81703196097037, + 65.9916289619658, + 66.14661968010059, + 66.28418651403622, + 66.40363701360772, + 66.51477857958649, + 66.61369626732846, + 66.69816913822767, + 66.77379110969316, + 66.83151963808004, + 66.86206921600314, + 66.79075690848758, + 66.67844298494117, + 67.27064421834814, + 67.47391044463103, + 67.49622255818336, + 67.60637373013654, + 67.67008554289286, + 67.71930068083411, + 67.96080730478822, + 68.09130389398209, + 68.22628747981737, + 68.34995454457346, + 68.52366955718527, + 68.69609995974176, + 68.96483248717509, + 69.29291667317766, + 69.57986849206902, + 69.89055823709292, + 70.1796904819321, + 70.36414114181511, + 70.28580376849507, + 70.17638704016134 + ], + "overall_sma_10": [ + 64.81, + 64.83500000000001, + 64.57666666666667, + 64.4825, + 64.399, + 64.35083333333334, + 64.31642857142857, + 64.34125, + 64.30333333333334, + 64.273, + 64.215, + 64.20400000000001, + 64.304, + 64.407, + 64.4705, + 64.47749999999999, + 64.4695, + 64.401, + 64.384, + 64.338, + 64.28184999999999, + 64.19385, + 64.04485000000001, + 64.05985000000001, + 64.16431, + 64.36131, + 64.56831000000001, + 64.76331, + 64.94730999999999, + 65.26930999999999, + 65.63946000000001, + 66.01346, + 66.41646, + 66.63171, + 66.82525, + 66.99625, + 67.29432, + 67.62438999999999, + 67.82639, + 67.90138999999999, + 67.97039000000001, + 67.94339, + 67.88939, + 67.84214, + 67.81214, + 67.82214, + 67.70907000000001, + 67.614, + 67.566, + 67.4485, + 67.276, + 67.26599999999999, + 67.30699999999999, + 67.369, + 67.40700000000001, + 67.40299999999999, + 67.377, + 67.333, + 67.381, + 67.52250000000001, + 67.6225, + 67.62275000000001, + 67.58225, + 67.49956999999999, + 67.46356999999999, + 67.44657, + 67.45257, + 67.51757, + 67.58257, + 67.64157, + 67.73107, + 67.82982, + 67.94632, + 68.084, + 68.17, + 68.221, + 68.272, + 68.26400000000001, + 68.25500000000001, + 68.321, + 68.447, + 68.5785, + 68.7855, + 68.99350000000001, + 69.1985, + 69.38550000000001, + 69.5985, + 69.8185, + 70.0395, + 70.18549999999999, + 70.30250000000001, + 70.387, + 70.3845, + 70.39849999999998, + 70.42150000000001, + 70.4665, + 70.507, + 70.545, + 70.58099999999999, + 70.617, + 70.633, + 70.642, + 70.6625, + 70.6395, + 70.61449999999999, + 70.60150000000002, + 70.563, + 70.502, + 70.439, + 70.404, + 70.369, + 70.36800000000001, + 70.3467, + 70.36269999999999, + 70.22569999999999, + 70.0157, + 69.8347, + 69.63723999999999, + 69.44378, + 69.20178, + 68.95777999999999, + 68.67678000000001, + 68.41558, + 68.14308, + 68.02008000000001, + 67.90108000000001, + 67.72108, + 67.61654, + 67.54799999999999, + 67.5, + 67.35499999999999, + 67.24699999999999, + 67.1695, + 67.089, + 66.968, + 66.9, + 66.812, + 66.664, + 66.48, + 66.34700000000001, + 66.29650000000001, + 66.23949999999999, + 66.0855, + 65.9605, + 65.8565, + 65.8365, + 65.9465, + 66.1775, + 66.38199999999999, + 66.489, + 66.6415, + 66.8005, + 67.0435, + 67.2755, + 67.5235, + 67.6925, + 67.7775, + 67.771, + 67.8255, + 67.8895, + 67.69550000000001, + 67.66499999999999, + 67.738, + 67.79599999999999, + 67.91499999999999, + 68.047, + 68.107, + 68.20949999999999, + 68.2945, + 68.4165, + 68.7675, + 68.965, + 69.018, + 69.071, + 69.09700000000001, + 69.114, + 69.24100000000001, + 69.352, + 69.5375, + 69.7785, + 70.0475, + 70.3065, + 70.5895, + 70.84400000000001, + 71.05, + 71.26899999999999, + 71.39099999999999, + 71.38499999999999, + 71.3275, + 71.3645, + 71.351, + 71.364, + 71.375, + 71.33449999999999, + 71.31800000000001, + 71.27950000000001, + 71.3315, + 71.56550000000001, + 71.8245, + 71.9495 + ], + "overall_sma_50": [ + 64.81, + 64.83500000000001, + 64.57666666666667, + 64.4825, + 64.399, + 64.35083333333334, + 64.31642857142857, + 64.34125, + 64.30333333333334, + 64.273, + 64.2690909090909, + 64.30916666666667, + 64.36692307692307, + 64.42857142857143, + 64.44666666666667, + 64.43, + 64.4064705882353, + 64.37444444444445, + 64.3457894736842, + 64.30550000000001, + 64.27516666666668, + 64.25675, + 64.22689130434783, + 64.27493750000001, + 64.333724, + 64.40358076923077, + 64.46641111111111, + 64.513325, + 64.55321034482759, + 64.62677000000001, + 64.71526129032257, + 64.805721875, + 64.89039696969697, + 64.96810588235293, + 65.04558857142858, + 65.12376666666667, + 65.23071081081082, + 65.33202631578948, + 65.39248717948718, + 65.445425, + 65.50919512195122, + 65.55278571428572, + 65.58783720930232, + 65.62129545454546, + 65.66037777777778, + 65.71036956521739, + 65.75802127659574, + 65.8074375, + 65.8360612244898, + 65.84604, + 65.87654, + 65.92414, + 65.99234, + 66.06194, + 66.13584, + 66.21204, + 66.28363999999999, + 66.34714, + 66.42094, + 66.49594, + 66.55804, + 66.60789, + 66.64799, + 66.680454, + 66.734454, + 66.805854, + 66.88025400000001, + 66.970454, + 67.060654, + 67.156654, + 67.247884, + 67.335084, + 67.428284, + 67.48528400000001, + 67.535592, + 67.577792, + 67.620992, + 67.670592, + 67.722192, + 67.766992, + 67.809392, + 67.848092, + 67.902092, + 67.957642, + 68.010242, + 68.05564199999999, + 68.081828, + 68.109414, + 68.164814, + 68.223814, + 68.275814, + 68.33681399999999, + 68.40111399999999, + 68.468914, + 68.532114, + 68.584514, + 68.641414, + 68.69561399999999, + 68.767814, + 68.857514, + 68.94721399999999, + 69.012014, + 69.07221399999999, + 69.123014, + 69.173614, + 69.224214, + 69.278614, + 69.329414, + 69.379414, + 69.433814, + 69.49651399999999, + 69.561064, + 69.62510400000001, + 69.69564, + 69.72604, + 69.73804, + 69.75504, + 69.753348, + 69.751656, + 69.745856, + 69.741856, + 69.73045599999999, + 69.71895599999999, + 69.70745600000001, + 69.696056, + 69.67405600000001, + 69.644856, + 69.62385599999999, + 69.61025599999999, + 69.581656, + 69.52345600000001, + 69.464156, + 69.395756, + 69.326556, + 69.249956, + 69.176956, + 69.08755599999999, + 68.99295599999999, + 68.89835599999999, + 68.813956, + 68.722256, + 68.634656, + 68.535956, + 68.438956, + 68.336956, + 68.250956, + 68.175456, + 68.119456, + 68.058556, + 67.988356, + 67.923956, + 67.86635600000001, + 67.812156, + 67.766156, + 67.718756, + 67.669156, + 67.618356, + 67.573256, + 67.53585600000001, + 67.485456, + 67.389256, + 67.325756, + 67.290416, + 67.252816, + 67.256616, + 67.27541599999999, + 67.272816, + 67.28770800000001, + 67.306, + 67.3284, + 67.3512, + 67.3834, + 67.4109, + 67.4384, + 67.47200000000001, + 67.51799999999999, + 67.5768, + 67.6348, + 67.70389999999999, + 67.78410000000001, + 67.88969999999999, + 67.9953, + 68.09490000000001, + 68.18939999999999, + 68.2884, + 68.39179999999999, + 68.4926, + 68.57900000000001, + 68.6734, + 68.7876, + 68.9006, + 69.02019999999999, + 69.15280000000001, + 69.2642, + 69.38069999999999, + 69.4804, + 69.5696, + 69.6566, + 69.76190000000001, + 69.8797 + ], + "overall_sma_200": [ + 64.81, + 64.83500000000001, + 64.57666666666667, + 64.4825, + 64.399, + 64.35083333333334, + 64.31642857142857, + 64.34125, + 64.30333333333334, + 64.273, + 64.2690909090909, + 64.30916666666667, + 64.36692307692307, + 64.42857142857143, + 64.44666666666667, + 64.43, + 64.4064705882353, + 64.37444444444445, + 64.3457894736842, + 64.30550000000001, + 64.27516666666668, + 64.25675, + 64.22689130434783, + 64.27493750000001, + 64.333724, + 64.40358076923077, + 64.46641111111111, + 64.513325, + 64.55321034482759, + 64.62677000000001, + 64.71526129032257, + 64.805721875, + 64.89039696969697, + 64.96810588235293, + 65.04558857142858, + 65.12376666666667, + 65.23071081081082, + 65.33202631578948, + 65.39248717948718, + 65.445425, + 65.50919512195122, + 65.55278571428572, + 65.58783720930232, + 65.62129545454546, + 65.66037777777778, + 65.71036956521739, + 65.75802127659574, + 65.8074375, + 65.8360612244898, + 65.84604, + 65.85562745098039, + 65.88225, + 65.91220754716981, + 65.94494444444445, + 65.97794545454545, + 66.012625, + 66.04205263157894, + 66.07046551724137, + 66.0979152542373, + 66.12545, + 66.1452786885246, + 66.16297580645161, + 66.17729365079364, + 66.1878546875, + 66.20650307692308, + 66.2298893939394, + 66.2525776119403, + 66.283275, + 66.31308260869565, + 66.34203857142856, + 66.36862957746479, + 66.39448194444444, + 66.41962602739726, + 66.44409054054054, + 66.46830266666666, + 66.49187763157894, + 66.51484025974027, + 66.53721410256409, + 66.55889493670885, + 66.58940874999999, + 66.62521851851852, + 66.6608256097561, + 66.70467108433735, + 66.74759166666666, + 66.78950235294118, + 66.8283453488372, + 66.86928390804597, + 66.9100875, + 66.94997415730337, + 66.98897444444445, + 67.02931538461539, + 67.06584456521739, + 67.10035161290322, + 67.13598617021276, + 67.17181789473683, + 67.20731979166666, + 67.24430618556701, + 67.2809969387755, + 67.31674444444445, + 67.351777, + 67.38611584158416, + 67.4164480392157, + 67.44619126213593, + 67.4728625, + 67.49969238095238, + 67.52752547169811, + 67.55446448598131, + 67.57923796296296, + 67.60318990825688, + 67.62925181818181, + 67.65484414414415, + 67.67997946428571, + 67.70287345132743, + 67.72635701754386, + 67.73673652173913, + 67.74202327586207, + 67.74935641025641, + 67.75364491525423, + 67.75786134453782, + 67.76029583333333, + 67.76252479338842, + 67.76168442622951, + 67.76081707317073, + 67.75996370967742, + 67.75940399999999, + 67.75464682539682, + 67.74712992125984, + 67.74293359375, + 67.7415930232558, + 67.74027307692309, + 67.73141603053436, + 67.72269318181819, + 67.71635714285713, + 67.70989179104478, + 67.70078148148149, + 67.69180514705882, + 67.67887226277372, + 67.66475, + 67.6508309352518, + 67.64075357142858, + 67.62964893617021, + 67.61824295774647, + 67.60231118881119, + 67.58840624999999, + 67.57358965517241, + 67.5647294520548, + 67.5610238095238, + 67.56426013513514, + 67.56567449664429, + 67.56397, + 67.56420860927152, + 67.56444407894737, + 67.56578758169935, + 67.56808766233766, + 67.57035806451613, + 67.57291987179487, + 67.57481210191082, + 67.57734493670885, + 67.58201572327043, + 67.584315625, + 67.57236335403726, + 67.5706512345679, + 67.5763527607362, + 67.58198475609755, + 67.59124545454546, + 67.60147891566265, + 67.60667964071857, + 67.61497321428571, + 67.62417455621302, + 67.63326764705883, + 67.64225438596492, + 67.65171802325581, + 67.65968497109827, + 67.66756034482759, + 67.67728857142858, + 67.68741761363637, + 67.69901412429378, + 67.71255898876404, + 67.73106424581006, + 67.75244722222223, + 67.7751408839779, + 67.79758516483517, + 67.81978415300547, + 67.8401929347826, + 67.8595972972973, + 67.87997580645161, + 67.89644652406417, + 67.90790159574468, + 67.92135185185185, + 67.94255526315789, + 67.96235863874345, + 67.9833359375, + 68.00399222797928, + 68.0203118556701, + 68.03695128205128, + 68.05342091836735, + 68.07081472081218, + 68.0926287878788, + 68.11748994974874, + 68.1429025 + ], + "overall_ema_10": [ + 64.81, + 64.8190909090909, + 64.68107438016528, + 64.59360631104433, + 64.49749607267262, + 64.42704224127759, + 64.36939819740894, + 64.3958712524255, + 64.3238946610754, + 64.26500472269805, + 64.25864022766204, + 64.34797836808713, + 64.47743684661674, + 64.61426651086825, + 64.62985441798311, + 64.54806270562254, + 64.45386948641844, + 64.34043867070599, + 64.24763163966854, + 64.11897134154698, + 64.0370674612657, + 64.00669155921739, + 63.927293093905135, + 64.19142162228601, + 64.47381769096128, + 64.7785781107865, + 65.01883663609804, + 65.1572299749893, + 65.25046088862761, + 65.52492254524077, + 65.86039117337882, + 66.17850186912811, + 66.43695607474118, + 66.63614587933368, + 66.82593753763665, + 67.01394889442999, + 67.38972182271544, + 67.69717240040353, + 67.69586832760288, + 67.66207408622054, + 67.73442425236226, + 67.66271075193275, + 67.55312697885407, + 67.46346752815332, + 67.44829161394361, + 67.5413295023175, + 67.61563322916885, + 67.70915446022906, + 67.61839910382378, + 67.38505381221945, + 67.19413493727046, + 67.20247403958491, + 67.25111512329674, + 67.32909419178824, + 67.4074407023722, + 67.50063330194088, + 67.5350636106789, + 67.56323386328273, + 67.58628225177678, + 67.61604911509009, + 67.5649492759828, + 67.50632213489502, + 67.42608174673228, + 67.3219214291446, + 67.33611753293648, + 67.41136889058438, + 67.4729381832054, + 67.63058578625896, + 67.75957018875732, + 67.86510288171053, + 67.93144781230862, + 67.9857300282525, + 68.0301427503884, + 68.06648043213596, + 68.10166580811124, + 68.1304538430001, + 68.15400768972735, + 68.17327901886783, + 68.18722828816459, + 68.33500496304374, + 68.54500406067216, + 68.7268215041863, + 69.0128539579706, + 69.24869869288504, + 69.44166256690595, + 69.5668148274685, + 69.71648485883786, + 69.85166942995824, + 69.96227498814764, + 70.05277044484806, + 70.16317581851204, + 70.20441657878258, + 70.21724992809484, + 70.25956812298669, + 70.3105557369891, + 70.35954560299108, + 70.43871912971997, + 70.5116792879527, + 70.56773759923402, + 70.61360349028237, + 70.65113012841285, + 70.62001555961051, + 70.59455818513587, + 70.52645669692934, + 70.48346457021492, + 70.47738010290311, + 70.46512917510255, + 70.422378415993, + 70.38012779490336, + 70.39646819583001, + 70.40983761477, + 70.42077623026636, + 70.39281691567247, + 70.39048656736837, + 70.12312537330139, + 69.80073894179205, + 69.58242277055713, + 69.3411459031831, + 69.1437375571498, + 68.94487618312256, + 68.77853505891845, + 68.575165048206, + 68.40786231216855, + 68.27097825541063, + 68.16534584533596, + 67.98255569163851, + 67.76754556588605, + 67.66617364481586, + 67.64868752757661, + 67.63438070438086, + 67.44267512176616, + 67.28582509962685, + 67.21203871787651, + 67.14621349644442, + 67.02508376981815, + 66.92597762985122, + 66.74307260624191, + 66.55887758692519, + 66.4081725711206, + 66.37759574000776, + 66.32257833273361, + 66.26574590860022, + 66.09742847067291, + 66.00698693055055, + 65.90389839772317, + 65.97228050722805, + 66.1627749604593, + 66.50408860401215, + 66.73516340328267, + 66.83967914814036, + 66.97791930302392, + 67.0910248842923, + 67.21447490533006, + 67.34275219527005, + 67.44770634158458, + 67.54266882493283, + 67.60218358403596, + 67.6699683869385, + 67.78815595294968, + 67.81758214332247, + 67.42529448090019, + 67.40160457528198, + 67.60131283432162, + 67.76471050080859, + 68.00930859157066, + 68.24216157492144, + 68.28358674311754, + 68.41384369891435, + 68.5513266627481, + 68.66381272406662, + 68.75584677423632, + 68.84932917892061, + 68.88217841911685, + 68.90905507018651, + 68.9928632392435, + 69.07779719574468, + 69.19819770560929, + 69.36397994095304, + 69.66598358805248, + 70.01398657204294, + 70.34962537712603, + 70.62423894492129, + 70.84892277311741, + 70.98093681436879, + 71.06258466630173, + 71.16938745424687, + 71.13131700802016, + 70.93471391565285, + 70.84658411280687, + 71.04720518320562, + 71.17044060444096, + 71.31945140363351, + 71.43773296660923, + 71.38905424540755, + 71.36649892806072, + 71.34804457750423, + 71.37203647250345, + 71.5571207502301, + 71.82673515927917, + 72.07641967577386 + ], + "overall_ema_50": [ + 64.81, + 64.81196078431373, + 64.78247212610535, + 64.75963008194435, + 64.73238968657398, + 64.7079822478848, + 64.68453196365402, + 64.67788365135387, + 64.65129997875175, + 64.62575880311444, + 64.61023885005113, + 64.6157196794609, + 64.6331424371291, + 64.65654861606521, + 64.65825259190579, + 64.63949758830165, + 64.61559572209374, + 64.58478804671752, + 64.5551885154737, + 64.5153772011414, + 64.48216633050842, + 64.45815980774339, + 64.4233300113613, + 64.46084648150399, + 64.51118975673913, + 64.57545682510231, + 64.63524283196104, + 64.68013526992335, + 64.71895349463225, + 64.79899453405844, + 64.89981827782086, + 65.00609991398474, + 65.10782148598534, + 65.20290691790748, + 65.30004782308758, + 65.40043810453513, + 65.54476210043572, + 65.68342633179118, + 65.76211549525036, + 65.83065998563269, + 65.91808508423533, + 65.973846453481, + 66.01644071020723, + 66.0573646039246, + 66.10923265867265, + 66.18181177009726, + 66.2511524849954, + 66.32483277970147, + 66.35954521971318, + 66.35858266207737, + 66.35765785179983, + 66.39225950467042, + 66.4345238378206, + 66.48336604025901, + 66.5334301171116, + 66.58780540663665, + 66.63102872402345, + 66.67255700935587, + 66.71245673447918, + 66.75314470567608, + 66.77596256035545, + 66.79425814622387, + 66.80487547382293, + 66.80677055328086, + 66.8300344531522, + 66.86611153342074, + 66.90077382622776, + 66.95721406833648, + 67.01144096761742, + 67.06354132182851, + 67.10928479940387, + 67.15323441511352, + 67.19546051648162, + 67.23603069230586, + 67.27618635143112, + 67.31476727882598, + 67.35183522867594, + 67.38744953343374, + 67.42127504192653, + 67.48318582459608, + 67.56188441970995, + 67.63965365815271, + 67.74398096567613, + 67.84460916310059, + 67.94129115670448, + 68.0271228760494, + 68.11978472404748, + 68.21155787212405, + 68.29973207321723, + 68.38444846250283, + 68.47368577769879, + 68.54883535504395, + 68.6165280862187, + 68.68842894558267, + 68.76103957516767, + 68.83237135653364, + 68.9093371856892, + 68.98504945291708, + 69.05700829790074, + 69.12614522739483, + 69.1925709047519, + 69.24305832025183, + 69.29156583710471, + 69.32797501996335, + 69.3657014897687, + 69.40822299997384, + 69.4475083725239, + 69.47819431869944, + 69.50610826698573, + 69.54390794279021, + 69.58022527836707, + 69.61511840470561, + 69.6406823888348, + 69.66967523633149, + 69.64027620745574, + 69.5896771404967, + 69.55086627224193, + 69.50006367333049, + 69.45125333319987, + 69.396302222094, + 69.3427217427962, + 69.27673265484341, + 69.21313529582996, + 69.15203195089545, + 69.09469736458583, + 69.01882687970011, + 68.93181406088836, + 68.86429194085352, + 68.81353539415339, + 68.76476930026503, + 68.67909207280366, + 68.59677473661527, + 68.52945023714017, + 68.46358944352683, + 68.38580162221206, + 68.31106430369394, + 68.21729707609809, + 68.11975601429033, + 68.0260400921613, + 67.9559993042334, + 67.88223462563602, + 67.80881365992481, + 67.71199743796697, + 67.6291740090271, + 67.54332404788877, + 67.49378192836372, + 67.47520224489847, + 67.49735117647108, + 67.50823936562908, + 67.50046527285932, + 67.5043685954923, + 67.50811884664947, + 67.51838869580047, + 67.53413815871025, + 67.54926999562356, + 67.56576921148147, + 67.57769983063905, + 67.59328022943753, + 67.62177904396938, + 67.6346504540098, + 67.55721318130354, + 67.5469303114485, + 67.58430559335248, + 67.6202151779269, + 67.67863811212584, + 67.74182877439542, + 67.77038450873286, + 67.81860472407666, + 67.87160061725014, + 67.92251824010309, + 67.97143909343238, + 68.02236305055268, + 68.06187822504081, + 68.09984378484313, + 68.14965383249634, + 68.20103995671217, + 68.26139133095874, + 68.33388578856821, + 68.43941967921259, + 68.5625796917925, + 68.69189029211435, + 68.81612988850202, + 68.93549734385488, + 69.03900725193901, + 69.13277167343159, + 69.2314865097676, + 69.29927135252181, + 69.32871169163862, + 69.3726837821626, + 69.47375500639153, + 69.56203912378794, + 69.65725327579626, + 69.74794922576504, + 69.80371592279387, + 69.86102118072353, + 69.91607917363633, + 69.97740940212118, + 70.07202079811644, + 70.18841213936678, + 70.30651362409749 + ], + "overall_ema_200": [ + 64.81, + 64.8104975124378, + 64.80302987549813, + 64.79702957822948, + 64.78974570182919, + 64.78298206300502, + 64.77628572406965, + 64.77368586611871, + 64.76598749929165, + 64.75836573312955, + 64.75310836265065, + 64.75307743366905, + 64.75613138955295, + 64.76084650010466, + 64.76024106229268, + 64.7544675193843, + 64.74725888735064, + 64.73813193324764, + 64.72909579460837, + 64.71726399565705, + 64.70682853301369, + 64.69850188094391, + 64.68727300650666, + 64.69416581241207, + 64.70461789388061, + 64.71899980538429, + 64.7327411008531, + 64.74316158741178, + 64.75238386017385, + 64.77236014017213, + 64.79820730295648, + 64.82618533974299, + 64.8537854856162, + 64.88043936138122, + 64.90829568614359, + 64.93766587832127, + 64.97889009843749, + 65.01970412730877, + 65.04627423549476, + 65.0707889197187, + 65.10053231355234, + 65.122815574114, + 65.14209104103824, + 65.1611747122717, + 65.18325257583119, + 65.21088190343487, + 65.23813680986837, + 65.26691156797914, + 65.28624578123308, + 65.29668114659394, + 65.3070126774736, + 65.32624638217536, + 65.34757726394476, + 65.37078545037316, + 65.39455872947393, + 65.4196874983349, + 65.44227767248083, + 65.46464306877456, + 65.48678592381164, + 65.5093054668583, + 65.52747158161593, + 65.54453654100284, + 65.55966553064461, + 65.57253652038945, + 65.59072023660448, + 65.61220560738455, + 65.63347719338074, + 65.66040776857099, + 65.68707037783895, + 65.7134676875122, + 65.73850781002453, + 65.76329877708896, + 65.7878430678642, + 65.81214313684067, + 65.83649992154874, + 65.86061435019005, + 65.88448883426776, + 65.90812576128997, + 65.93142799252092, + 65.96196104732172, + 65.99706591252252, + 66.03236873926359, + 66.07483273190773, + 66.11697369974945, + 66.15869535447833, + 66.198210823588, + 66.23992016862692, + 66.28191101272019, + 66.32348403746924, + 66.3646434002805, + 66.40738326694438, + 66.44701129413896, + 66.48510073399828, + 66.52455246798836, + 66.56450716979943, + 66.60446232233875, + 66.64615921465378, + 66.68788897371195, + 66.72900450631184, + 66.7697109291346, + 66.81001231292431, + 66.84652960334299, + 66.88268353763809, + 66.91589066661682, + 66.94946389381467, + 66.98429509885135, + 67.01838171478319, + 67.05033811563112, + 67.08157853239102, + 67.11529416888465, + 67.14867432640818, + 67.18172234306084, + 67.2124216232294, + 67.24393981603309, + 67.26061703179396, + 67.2714566633184, + 67.2846760000018, + 67.29433494527542, + 67.30389778164086, + 67.31132168431111, + 67.31847271232792, + 67.32187099379729, + 67.32518571027693, + 67.32846744450303, + 67.3320647833637, + 67.33035269596706, + 67.32507555471366, + 67.3239305243185, + 67.32637897681285, + 67.32880306659581, + 67.32135228981377, + 67.31397565011414, + 67.30965748444137, + 67.30508377812852, + 67.29687398929143, + 67.2887458898955, + 67.27512652780699, + 67.25975213449549, + 67.2445307202219, + 67.23453538967243, + 67.22299772410355, + 67.21092809500799, + 67.19231189505766, + 67.17646799560436, + 67.15918970709087, + 67.15044155080142, + 67.1491436249228, + 67.15800786746088, + 67.16414709266027, + 67.16559836537012, + 67.1699207696948, + 67.17420016502122, + 67.18012852158817, + 67.18749042684601, + 67.19477907931521, + 67.20249272031705, + 67.20913458379648, + 67.2167551352015, + 67.22773269604527, + 67.23491943538811, + 67.219248595235, + 67.22000234055605, + 67.23273863567489, + 67.24534820148907, + 67.26390195072798, + 67.28406213032272, + 67.29586250713542, + 67.31281909910423, + 67.33129851105345, + 67.3495940482569, + 67.36770754031406, + 67.38663582349501, + 67.4029877058483, + 67.41917688290455, + 67.43858805819903, + 67.45870160985875, + 67.48140109632782, + 67.50755630929967, + 67.54255574900813, + 67.58272932364487, + 67.62528923087228, + 67.66742565643575, + 67.70914281408317, + 67.74760905473906, + 67.78424976066206, + 67.82271493717289, + 67.85393170396719, + 67.87578312979838, + 67.90139722800934, + 67.94168183270578, + 67.9793267895943, + 68.01923398571775, + 68.05854509033747, + 68.08950484068238, + 68.12110180744176, + 68.15238437652195, + 68.18549497974064, + 68.227330850589, + 68.27521810580703, + 68.32422091072438 + ], + "overall_macd": [ + 0.0, + 0.00398860398860279, + -0.0567495393706281, + -0.09252159426038986, + -0.1302629866183338, + -0.15475823149571966, + -0.1721860360977132, + -0.15157037262522977, + -0.17477382292314303, + -0.19096143984688752, + -0.18312026860654385, + -0.1334085786762813, + -0.06821100304799188, + -0.002791694472577433, + 0.006215361470793823, + -0.028280140128785547, + -0.06695006143753801, + -0.11243846062315299, + -0.14679616983556798, + -0.19517561528874694, + -0.2206048034325363, + -0.22193986760863993, + -0.24438825273113451, + -0.1148035031521033, + 0.017116212365976935, + 0.15261665942581715, + 0.25305015316870083, + 0.3033265354097807, + 0.3304852219472565, + 0.4349487487564261, + 0.5604976800313608, + 0.6716200885227437, + 0.7502302935969283, + 0.7978852372465468, + 0.837895404068945, + 0.8740527096526449, + 0.9897981461110703, + 1.069202141671255, + 1.0082895781737164, + 0.934716605881647, + 0.9102965665544502, + 0.8233544096279672, + 0.7235181965416615, + 0.6370537196615942, + 0.5875780899730785, + 0.5883868918983381, + 0.5815175840973552, + 0.5838676411296575, + 0.5056647782218704, + 0.3688315975593781, + 0.2574229050453596, + 0.2393970302261863, + 0.2408936008923348, + 0.25607303829866623, + 0.27142931503240675, + 0.29313090717386103, + 0.28844547757331895, + 0.2814874289965559, + 0.2728281324877315, + 0.26772095565047493, + 0.22756324210959633, + 0.18612841535124858, + 0.13738456629155849, + 0.08073357838107142, + 0.07904823368332359, + 0.10474720027417561, + 0.12368801797043716, + 0.18418366695786403, + 0.2294815837775701, + 0.26235622990380136, + 0.2763479756733034, + 0.2841609049722109, + 0.2870438449645576, + 0.28603140370540814, + 0.28437172575358716, + 0.2798307048425812, + 0.27308397102521553, + 0.2646860004158782, + 0.2542923083382931, + 0.30308024407992207, + 0.37693882343214113, + 0.43489709701655954, + 0.5355778287762405, + 0.6091530137301078, + 0.6598554747198193, + 0.6777009301992933, + 0.704700065629666, + 0.7234065100195011, + 0.7298186073617501, + 0.7265253091841828, + 0.7316200150657437, + 0.7057355821801821, + 0.6682393959344637, + 0.6452068922270229, + 0.6269881854223058, + 0.6087599885191963, + 0.6046921990535878, + 0.5982038489132577, + 0.5847078042287848, + 0.5674706432454713, + 0.5474988431218435, + 0.49848961119454316, + 0.4544112715227868, + 0.39395774304466613, + 0.34768836611115717, + 0.3202387019482984, + 0.291892227724432, + 0.25199807011057374, + 0.21467930764832488, + 0.20533065548958973, + 0.1956662624251777, + 0.18586462954080218, + 0.15987343990728675, + 0.1467022977168284, + 0.018243969246071856, + -0.12807801424806087, + -0.22131514645289485, + -0.3193315304144875, + -0.392485887872553, + -0.4617129669308895, + -0.5122844622964635, + -0.5755836741948883, + -0.6190165761187956, + -0.6459908830264709, + -0.6569708570079626, + -0.7003657556315517, + -0.7551011804149255, + -0.7566733658672575, + -0.7205641280778678, + -0.6840618576949709, + -0.7266419950565819, + -0.7517216810799852, + -0.7388727549606529, + -0.7227788925599157, + -0.7314486141256253, + -0.7299055342796521, + -0.7650509214740708, + -0.7990246473788147, + -0.8165365449124096, + -0.7802676720978354, + -0.7561223424328887, + -0.7337734677104066, + -0.761348868224573, + -0.7535364456277023, + -0.7515918245546231, + -0.6744945650295051, + -0.5473728424382784, + -0.3601706627165129, + -0.23053738045339855, + -0.16343965354693069, + -0.08587374610115717, + -0.02412411780487389, + 0.03809139288657093, + 0.09836746088826942, + 0.14447130378546547, + 0.18293475558486705, + 0.20300800408199393, + 0.2247974950232674, + 0.26682860621629345, + 0.2672025126357198, + 0.08177235370352776, + 0.06598778640675107, + 0.14899431873655544, + 0.21232998573299255, + 0.30819320077883106, + 0.3941465094241039, + 0.39158404173107897, + 0.4273931164248097, + 0.46413933601192525, + 0.48763977203017816, + 0.5004946461524042, + 0.5128396940128113, + 0.49752211391468393, + 0.47985139316641323, + 0.4876609265611762, + 0.4954016045592198, + 0.5181568183234049, + 0.5595957257645949, + 0.6586763999619336, + 0.7730709293192461, + 0.8762225300485511, + 0.9470538693088599, + 0.9917558716431785, + 0.9927417039946533, + 0.9706338324296269, + 0.9598013537683698, + 0.8853337268540713, + 0.7443082786807196, + 0.6572449414659189, + 0.7012010739447163, + 0.7097000258988402, + 0.7294106004965357, + 0.7349455452611409, + 0.6670889288201778, + 0.6139011076334384, + 0.5652337137391754, + 0.5378135764859593, + 0.5827942259145118, + 0.6632457976785986, + 0.7314828319931621 + ], + "overall_signal": [ + 0.0, + 0.000797720797720558, + -0.010711731235949174, + -0.027073703840837314, + -0.047711560396336616, + -0.06912089461621324, + -0.08973392291251324, + -0.10210121285505655, + -0.11663573486867386, + -0.1315008758643166, + -0.14182475441276207, + -0.14014151926546592, + -0.1257554160219711, + -0.10116267171209237, + -0.07968706507551514, + -0.06940568008616922, + -0.06891455635644299, + -0.07761933720978499, + -0.09145470373494159, + -0.11219888604570268, + -0.1338800695230694, + -0.15149202914018353, + -0.17007127385837373, + -0.15901771971711964, + -0.12379093330050034, + -0.06850941475523685, + -0.004197501170449314, + 0.0573073061455967, + 0.11194288930592866, + 0.17654406119602817, + 0.2533347849630947, + 0.3369918456750245, + 0.4196395352594052, + 0.49528867565683354, + 0.5638100213392558, + 0.6258585590019337, + 0.6986464764237611, + 0.7727576094732599, + 0.8198640032133513, + 0.8428345237470105, + 0.8563269323084985, + 0.8497324277723923, + 0.8244895815262462, + 0.7870024091533159, + 0.7471175453172685, + 0.7153714146334824, + 0.688600648526257, + 0.6676540470469372, + 0.6352561932819238, + 0.5819712741374147, + 0.5170616003190037, + 0.46152868630044025, + 0.4174016692188192, + 0.38513594303478865, + 0.3623946174343123, + 0.34854187538222203, + 0.3365225958204414, + 0.3255155624556644, + 0.3149780764620778, + 0.3055266522997573, + 0.28993397026172507, + 0.2691728592796298, + 0.24281520068201556, + 0.21039887622182674, + 0.1841287477141261, + 0.168252438226136, + 0.15933955417499626, + 0.16430837673156984, + 0.17734301814076991, + 0.1943456604933762, + 0.21074612352936165, + 0.2254290798179315, + 0.23775203284725674, + 0.24740790701888704, + 0.2548006707658271, + 0.2598066775811779, + 0.26246213626998544, + 0.262906909099164, + 0.2611839889469898, + 0.2695632399735763, + 0.29103835666528927, + 0.31981010473554333, + 0.36296364954368276, + 0.41220152238096774, + 0.46173231284873806, + 0.5049260363188491, + 0.5448808421810125, + 0.5805859757487102, + 0.6104325020713182, + 0.6336510634938911, + 0.6532448538082617, + 0.6637429994826458, + 0.6646422787730095, + 0.6607552014638123, + 0.654001798255511, + 0.6449534363082481, + 0.6369011888573161, + 0.6291617208685044, + 0.6202709375405606, + 0.6097108786815428, + 0.5972684715696029, + 0.577512699494591, + 0.5528924139002303, + 0.5211054797291175, + 0.48642205700552543, + 0.4531853859940801, + 0.42092675434015053, + 0.3871410174942352, + 0.3526486755250532, + 0.3231850715179605, + 0.297681309699404, + 0.2753179736676836, + 0.25222906691560426, + 0.2311237130758491, + 0.18854776430989367, + 0.12522260859830278, + 0.055915057588063255, + -0.019134260012446884, + -0.09380458558446811, + -0.16738626185375238, + -0.23636590194229462, + -0.3042094563928134, + -0.3671708803380098, + -0.4229348808757021, + -0.46974207610215424, + -0.5158668120080337, + -0.563713685689412, + -0.6023056217249811, + -0.6259573229955585, + -0.637578229935441, + -0.6553909829596691, + -0.6746571225837324, + -0.6875002490591166, + -0.6945559777592765, + -0.7019345050325463, + -0.7075287108819676, + -0.7190331530003883, + -0.7350314518760737, + -0.7513324704833408, + -0.7571195108062398, + -0.7569200771315697, + -0.7522907552473372, + -0.7541023778427844, + -0.753989191399768, + -0.7535097180307392, + -0.7377066874304925, + -0.6996399184320498, + -0.6317460672889424, + -0.5515043299218336, + -0.47389139464685304, + -0.3962878649377139, + -0.32185511551114593, + -0.24986581383160256, + -0.18021915888762818, + -0.11528106635300947, + -0.05563790196543417, + -0.003908720755948544, + 0.04183252239989465, + 0.08683173916317441, + 0.1229058938576835, + 0.11467918582685235, + 0.1049409059428321, + 0.11375158850157677, + 0.13346726794785993, + 0.16841245451405418, + 0.21355926549606413, + 0.2491642207430671, + 0.28480999987941563, + 0.32067586710591756, + 0.35406864809076966, + 0.3833538477030966, + 0.40925101696503957, + 0.42690523635496846, + 0.4374944677172575, + 0.44752775948604123, + 0.457102528500677, + 0.4693133864652226, + 0.4873698543250971, + 0.5216311634524644, + 0.5719191166258208, + 0.6327797993103669, + 0.6956346133100655, + 0.7548588649766881, + 0.8024354327802812, + 0.8360751127101504, + 0.8608203609217944, + 0.8657230341082498, + 0.8414400830227439, + 0.8046010547113789, + 0.7839210585580465, + 0.7690768520262052, + 0.7611436017202714, + 0.7559039904284454, + 0.7381409781067918, + 0.7132930040121211, + 0.683681145957532, + 0.6545076320632175, + 0.6401649508334764, + 0.6447811202025009, + 0.6621214625606332 + ], + "overall_upper_bb": [ + NaN, + 64.90571067811865, + 65.47295531064992, + 65.30556338354548, + 65.20368627427091, + 65.10826099764635, + 65.03142773892725, + 65.01793836465329, + 64.9759587863159, + 64.93554056479584, + 64.89816671027576, + 64.97011410417703, + 65.1244908787461, + 65.2903087486355, + 65.28880397025513, + 65.25443516017533, + 65.22796895026868, + 65.2164720315913, + 65.20137415458893, + 65.21289012674004, + 65.16574864001281, + 65.08355625086108, + 65.10138501588669, + 65.30601141045594, + 65.58055292478743, + 65.91930923059188, + 66.18698289982805, + 66.34296417579928, + 66.46812055289371, + 66.80336520160948, + 67.2437074732656, + 67.67164558161497, + 68.0303349377034, + 68.32871043806183, + 68.63542802873883, + 68.92453615687542, + 69.41420664693877, + 69.79924496894658, + 69.87065748123601, + 69.83040162362636, + 69.80392572050326, + 69.64565304177714, + 69.28401265299252, + 69.19955166517154, + 69.15150998589645, + 69.17661180483135, + 69.17156570218035, + 69.09885586224631, + 68.87933370428588, + 68.94122767979871, + 69.01983691767641, + 69.01183546502689, + 69.00662720560658, + 69.01409849546137, + 69.01944220637762, + 69.024939034972, + 68.77669641098265, + 68.47766029334821, + 68.47766029334821, + 68.49720465838098, + 68.42561961832047, + 68.42400956532487, + 68.4238490147448, + 68.43474671083275, + 68.43555821167783, + 68.40609567729273, + 68.37745940694649, + 68.42468585898885, + 68.5549819717184, + 68.57583013567162, + 68.519893005256, + 68.57762554853471, + 68.63508321404238, + 68.6858045176843, + 68.73470619435882, + 68.77212148610634, + 68.81672041487019, + 68.85752103489185, + 68.89344164296958, + 69.06462306411407, + 69.32029766944079, + 69.52915645505011, + 69.88149727043894, + 70.11518794008778, + 70.35263489500942, + 70.52956726973649, + 70.72503233019401, + 70.93092241661256, + 71.10780705027157, + 71.2587641747852, + 71.4134066139188, + 71.4947442319686, + 71.53585676185219, + 71.57348600106948, + 71.59495761412194, + 71.58384451051782, + 71.55456810868708, + 71.46208003557737, + 71.24291722784514, + 71.12808071945156, + 71.07747362160121, + 70.9426772874352, + 70.94010406547476, + 70.94709984079171, + 70.94824350510599, + 70.92555022532116, + 70.92510120144664, + 70.93583736826153, + 70.94797380359248, + 70.94825624075217, + 70.93330836947423, + 70.93445497895478, + 70.9349709049078, + 70.93446864093869, + 71.24844442366216, + 71.5457729062672, + 71.62876810954391, + 71.7075955972739, + 71.72691924060464, + 71.72589752813522, + 71.67831961757749, + 71.68590668296669, + 71.64782867353642, + 71.60825700807715, + 71.52380466246147, + 71.42634758208051, + 71.32559238194116, + 71.17019393812565, + 70.96913034109978, + 70.67218825190926, + 70.37989319507922, + 70.00662392313575, + 69.57802624000976, + 68.97042490121255, + 68.79228155468722, + 68.70853665925888, + 68.60588287799759, + 68.56079367675139, + 68.46578148276002, + 68.32825920393971, + 68.17738945285973, + 68.08184814731705, + 68.03283756948682, + 67.91418182253547, + 67.76838411462238, + 67.67856243763121, + 67.70838218621081, + 67.90220119108916, + 67.94833353374666, + 67.89824677885693, + 68.04023685775203, + 68.17061710947932, + 68.30169950070903, + 68.45524450425677, + 68.61523135998621, + 68.76919160247986, + 68.88336327108338, + 68.98021026355163, + 69.10590114577475, + 69.18211959195204, + 69.21805476551444, + 69.20863214809455, + 69.2300097910432, + 69.23229843106478, + 69.24685312771037, + 69.39340721728693, + 69.43330217177284, + 69.55456076129259, + 69.70615980550623, + 69.83061547567125, + 69.94667100574506, + 70.0630124051111, + 70.1341123330576, + 70.19880331373251, + 70.30135247968667, + 70.4056139834632, + 70.53706086574623, + 70.71834556640408, + 71.08231289959434, + 71.51655701505913, + 71.54435578165224, + 71.79758955536937, + 72.11127744181702, + 72.30862626986385, + 72.47691445710751, + 72.66369931916627, + 72.6711926952122, + 72.64569610601836, + 72.63871252018306, + 72.79304545542698, + 72.8748304428152, + 72.97440004025873, + 72.99966751282543, + 72.88558332682292, + 72.78813150793162, + 72.65794176290783, + 72.54280951806881, + 72.58635885818583, + 72.86619623150575, + 73.13761295983937 + ], + "overall_lower_bb": [ + NaN, + 64.76428932188136, + 63.68037802268341, + 63.65943661645452, + 63.59431372572909, + 63.59340566902033, + 63.60142940392989, + 63.664561635346715, + 63.630707880350776, + 63.61045943520415, + 63.64001510790606, + 63.64821922915631, + 63.60935527510005, + 63.566834108507365, + 63.60452936307822, + 63.60556483982467, + 63.58497222620191, + 63.532416857297605, + 63.49020479277948, + 63.39810987325998, + 63.33110135998721, + 63.314293749138926, + 63.24746498411331, + 63.160838589544056, + 63.05425707521259, + 62.919500769408145, + 62.85082710017196, + 62.82134582420072, + 62.86318944710629, + 62.803944798390525, + 62.6776025267344, + 62.535664418385046, + 62.430975062296596, + 62.36284956193817, + 62.35413197126118, + 62.43302384312456, + 62.44842335306123, + 62.588455031053414, + 62.90304251876402, + 63.340298376373624, + 63.80592427949673, + 64.31119695822287, + 65.0218373470075, + 65.27429833482846, + 65.48588001410356, + 65.64177819516864, + 65.83182429781965, + 66.1395341377537, + 66.51305629571412, + 66.40866232020127, + 66.22655308232358, + 66.1975545349731, + 66.18976279439343, + 66.19704150453863, + 66.19969779362236, + 66.20020096502802, + 66.30937358901735, + 66.4693397066518, + 66.4693397066518, + 66.47379534161902, + 66.47288038167954, + 66.46474043467512, + 66.4654009852552, + 66.43382328916725, + 66.43501178832216, + 66.44347432270727, + 66.45211059305353, + 66.42588414101115, + 66.40858802828157, + 66.58823986432839, + 66.83367699474402, + 66.8749444514653, + 66.89348678595762, + 66.8977654823157, + 66.8988638056412, + 66.89544851389367, + 66.90784958512984, + 66.92404896510817, + 66.94412835703042, + 66.89794693588593, + 66.8577723305592, + 66.87916354494989, + 66.85032272956109, + 66.96231205991224, + 67.01586510499057, + 67.07693273026352, + 67.14546766980598, + 67.15157758338745, + 67.18669294972845, + 67.24773582521482, + 67.33609338608119, + 67.4707557680314, + 67.6341432381478, + 67.81851399893051, + 68.02504238587804, + 68.26815548948218, + 68.5509318913129, + 68.90141996442262, + 69.37758277215485, + 69.67441928054842, + 69.85802637839878, + 70.0863227125648, + 70.10689593452521, + 70.09090015920827, + 70.08775649489401, + 70.14244977467882, + 70.14489879855336, + 70.11116263173847, + 70.07202619640753, + 70.07274375924784, + 70.06869163052578, + 70.07554502104522, + 70.07422909509222, + 70.0677313590613, + 69.59175557633785, + 69.0714270937328, + 68.7689318904561, + 68.4316444027261, + 68.15586075939535, + 67.87988247186479, + 67.6484603824225, + 67.35887331703331, + 67.11445132646358, + 66.89752299192287, + 66.72197533753855, + 66.49043241791948, + 66.23018761805884, + 66.08358606187433, + 66.02264965890022, + 66.02959174809072, + 65.93288680492078, + 65.91715607686425, + 66.00705375999024, + 66.26165509878744, + 66.19579844531278, + 66.0925433407411, + 65.9271971220024, + 65.71974632324861, + 65.56221851723997, + 65.5187407960603, + 65.47411054714027, + 65.40465185268296, + 65.22216243051318, + 65.13531817746453, + 65.05611588537762, + 65.05793756236879, + 65.05011781378916, + 64.93929880891083, + 64.91366646625333, + 64.93775322114305, + 64.89776314224798, + 64.8693828905207, + 64.82730049929096, + 64.78075549574325, + 64.76476864001381, + 64.75980839752013, + 64.8406367289166, + 64.96828973644837, + 65.10159885422526, + 65.19638040804793, + 65.11894523448555, + 65.25686785190544, + 65.55149020895679, + 65.83920156893524, + 66.19164687228964, + 66.34609278271306, + 66.45119782822717, + 66.42593923870739, + 66.41384019449377, + 66.47538452432876, + 66.51632899425493, + 66.5669875948889, + 66.6218876669424, + 66.6681966862675, + 66.71064752031333, + 66.7553860165368, + 66.81093913425379, + 66.84315443359591, + 66.74968710040565, + 66.67844298494086, + 67.27064421834775, + 67.47391044463063, + 67.49622255818296, + 67.60637373013614, + 67.67008554289248, + 67.71930068083374, + 67.9608073047878, + 68.09130389398166, + 68.22628747981695, + 68.349954544573, + 68.52366955718482, + 68.69609995974128, + 68.96483248717456, + 69.29291667317706, + 69.57986849206837, + 69.89055823709216, + 70.17969048193119, + 70.36414114181417, + 70.28580376849423, + 70.17638704016065 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7087_LYB.json b/7087_LYB.json new file mode 100644 index 0000000000000000000000000000000000000000..489c3f0cc38a15c8dda5b7636b6b32efa4874665 --- /dev/null +++ b/7087_LYB.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1648062300.0, + 1648128900.0, + 1648132500.0, + 1648136100.0, + 1648139700.0, + 1648143300.0, + 1648146900.0, + 1648150500.0, + 1648217100.0, + 1648220700.0, + 1648224300.0, + 1648227900.0, + 1648231500.0, + 1648235100.0, + 1648474500.0, + 1648478100.0, + 1648481700.0, + 1648485300.0, + 1648488900.0, + 1648492500.0, + 1648496100.0, + 1648562700.0, + 1648566300.0, + 1648569900.0, + 1648573500.0, + 1648577100.0, + 1648580700.0, + 1648647300.0, + 1648650900.0, + 1648654500.0, + 1648658100.0, + 1648661700.0, + 1648665300.0, + 1648668900.0, + 1648735500.0, + 1648739100.0, + 1648742700.0, + 1648746300.0, + 1648749900.0, + 1648753500.0, + 1648820100.0, + 1648823700.0, + 1648827300.0, + 1648830900.0, + 1648834500.0, + 1648838100.0, + 1648841700.0, + 1649081100.0, + 1649084700.0, + 1649088300.0, + 1649091900.0, + 1649095500.0, + 1649099100.0, + 1649165700.0, + 1649169300.0, + 1649172900.0, + 1649176500.0, + 1649180100.0, + 1649183700.0, + 1649187300.0, + 1649253900.0, + 1649257500.0, + 1649261100.0, + 1649264700.0, + 1649268300.0, + 1649271900.0, + 1649338500.0, + 1649342100.0, + 1649345700.0, + 1649349300.0, + 1649352900.0, + 1649356500.0, + 1649360100.0, + 1649426700.0, + 1649430300.0, + 1649433900.0, + 1649437500.0, + 1649441100.0, + 1649444700.0, + 1649684100.0, + 1649687700.0, + 1649691300.0, + 1649694900.0, + 1649698500.0, + 1649702100.0, + 1649705700.0, + 1649772300.0, + 1649775900.0, + 1649779500.0, + 1649783100.0, + 1649786700.0, + 1649790300.0, + 1649856900.0, + 1649860500.0, + 1649864100.0, + 1649867700.0, + 1649871300.0, + 1649874900.0, + 1649878500.0, + 1649945100.0, + 1649948700.0, + 1649952300.0, + 1649955900.0, + 1649959500.0, + 1649963100.0, + 1650288900.0, + 1650292500.0, + 1650296100.0, + 1650299700.0, + 1650303300.0, + 1650306900.0, + 1650310500.0, + 1650377100.0, + 1650380700.0, + 1650384300.0, + 1650387900.0, + 1650391500.0, + 1650395100.0, + 1650461700.0, + 1650465300.0, + 1650468900.0, + 1650472500.0, + 1650476100.0, + 1650479700.0, + 1650483300.0, + 1650549900.0, + 1650553500.0, + 1650557100.0, + 1650560700.0, + 1650564300.0, + 1650567900.0, + 1650634500.0, + 1650638100.0, + 1650641700.0, + 1650645300.0, + 1650648900.0, + 1650652500.0 + ], + "input_window": [ + 105.125, + 105.2, + 105.665, + 105.675, + 106.15, + 106.63, + 107.125, + 107.09, + 107.85, + 108.2187, + 107.98, + 107.54, + 107.505, + 107.41, + 105.43, + 105.43, + 105.22, + 105.6, + 105.155, + 105.075, + 105.02, + 102.26, + 103.83, + 104.16, + 103.37, + 104.23, + 104.6, + 105.65, + 105.79, + 105.88, + 105.92, + 105.57, + 105.09, + 104.89, + 104.34, + 104.06, + 104.03, + 103.79, + 103.71, + 103.6, + 104.05, + 102.82, + 102.84, + 102.18, + 101.88, + 103.18, + 103.1, + 102.25, + 102.12, + 102.41, + 102.31, + 102.81, + 102.78, + 103.03, + 102.42, + 102.755, + 102.155, + 102.67, + 102.4698, + 102, + 100.27, + 100.79, + 100.71, + 100.47, + 100.03, + 99.87, + 98.71, + 97.79, + 98.23, + 98.18, + 98.69, + 99.79, + 100.52, + 101.47, + 102.5901, + 102.53, + 102.59, + 102.07, + 102.195, + 99.8, + 102.28, + 102.13, + 101.82, + 101.47, + 101.64, + 101.43, + 103.98, + 103.86, + 104.2, + 103.55, + 103.4375, + 103.25, + 104.8, + 103.945, + 104.88, + 105, + 105.13, + 105.33, + 105.85, + 107.46, + 107.22, + 107.37, + 107.27, + 107.96, + 107.91, + 108.1925, + 107.9, + 108.26, + 108.19, + 108.791, + 108.87, + 108.8, + 110.1, + 109.95, + 109.7, + 109.96, + 110.515, + 110.79, + 111.73, + 111.28, + 111.65, + 111.57, + 111.15, + 110.72, + 110.8, + 114.46, + 113.76, + 112.62, + 111.89, + 111.42, + 110.9, + 109.27, + 109.785, + 108.7583, + 108.92, + 108.14, + 107.6 + ], + "output_timestamps": [ + 1650654300.0, + 1650893700.0, + 1650897300.0, + 1650900900.0, + 1650904500.0, + 1650908100.0, + 1650911700.0, + 1650915300.0, + 1650981900.0, + 1650985500.0, + 1650989100.0, + 1650992700.0, + 1650996300.0, + 1650999900.0, + 1651066500.0, + 1651070100.0, + 1651073700.0, + 1651077300.0, + 1651080900.0, + 1651084500.0, + 1651088100.0, + 1651154700.0, + 1651158300.0, + 1651161900.0, + 1651165500.0, + 1651169100.0, + 1651172700.0, + 1651239300.0, + 1651242900.0, + 1651246500.0, + 1651250100.0, + 1651253700.0, + 1651257300.0 + ], + "output_window": [ + 107.17, + 103.38, + 103, + 102.045, + 102.335, + 102.94, + 104.745, + 105.36, + 106.2, + 104.56, + 105.31, + 105.605, + 104.74, + 104.76, + 104.92, + 104.83, + 105.731, + 106.49, + 106.56, + 106.37, + 105.35, + 104.81, + 105.05, + 105.495, + 105.955, + 106.15, + 106.64, + 109.59, + 107.065, + 107.23, + 106.66, + 107.21, + 107.04 + ], + "text": { + "content": "LyondellBasell (LYB) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-04-22T19:00:25Z\n\nLyondellBasell (LYB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLYB Quick QuoteLYB\nLyondellBasell (LYB Quick QuoteLYB - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on April 29, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis oil refiner and chemical company is expected to post quarterly earnings of $3.60 per share in its upcoming report, which represents a year-over-year change of +13.2%.\nRevenues are expected to be $12.31 billion, up 35.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.24% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for LyondellBasell?\nFor LyondellBasell, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.15%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that LyondellBasell will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that LyondellBasell would post earnings of $3.85 per share when it actually produced earnings of $3.63, delivering a surprise of -5.71%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLyondellBasell doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nLyondellBasell Industries N.V. (LYB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650654025000, + "published_utc": "2022-04-22T19:00:25Z", + "article_url": "https://www.zacks.com/stock/news/1905659/lyondellbasell-lyb-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.09636008575122552, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.5640401401342086, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.821640903686094, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 105.125, + 105.1625, + 105.33, + 105.41625, + 105.56300000000002, + 105.74083333333334, + 105.93857142857144, + 106.0825, + 106.27888888888889, + 106.47287000000001, + 106.75836999999999, + 106.99237000000001, + 107.17636999999999, + 107.34987000000001, + 107.27786999999998, + 107.15787, + 106.96737, + 106.81837, + 106.54887000000001, + 106.2345, + 105.9385, + 105.4105, + 105.043, + 104.71799999999999, + 104.51199999999999, + 104.39199999999998, + 104.33, + 104.335, + 104.39850000000001, + 104.479, + 104.569, + 104.9, + 105.026, + 105.099, + 105.196, + 105.179, + 105.122, + 104.93599999999999, + 104.728, + 104.5, + 104.31299999999999, + 104.03800000000001, + 103.81299999999999, + 103.542, + 103.296, + 103.208, + 103.11500000000001, + 102.96099999999998, + 102.80199999999999, + 102.68299999999999, + 102.50899999999999, + 102.508, + 102.502, + 102.58700000000002, + 102.641, + 102.59849999999999, + 102.50399999999999, + 102.546, + 102.58098, + 102.53997999999999, + 102.33598, + 102.13398, + 101.92698, + 101.67098000000001, + 101.43198, + 101.14348, + 100.79898, + 100.31098, + 99.887, + 99.505, + 99.34700000000001, + 99.247, + 99.228, + 99.328, + 99.58401, + 99.85001, + 100.23801, + 100.66601, + 101.06251, + 101.22451, + 101.58351, + 101.81751, + 101.94751, + 101.94751, + 101.85249999999999, + 101.74249999999999, + 101.88149999999999, + 102.06049999999999, + 102.261, + 102.63600000000001, + 102.75174999999999, + 102.86375000000001, + 103.16175000000001, + 103.40925, + 103.73325, + 104.09025, + 104.20525, + 104.35225, + 104.51724999999999, + 104.90825, + 105.2865, + 105.6985, + 105.9455, + 106.34700000000001, + 106.65, + 106.96924999999999, + 107.24625, + 107.53925, + 107.77325, + 107.90635, + 108.07135000000001, + 108.21435, + 108.49735000000001, + 108.69634999999998, + 108.87535, + 109.0521, + 109.3136, + 109.5666, + 109.9206, + 110.1695, + 110.44750000000002, + 110.72449999999999, + 110.82950000000001, + 110.90650000000001, + 111.0165, + 111.4665, + 111.79100000000001, + 111.974, + 111.98999999999998, + 112.00399999999999, + 111.929, + 111.699, + 111.5625, + 111.36632999999999, + 111.17833, + 110.54632999999998, + 109.93033 + ], + "in_sma_50": [ + 105.125, + 105.1625, + 105.33, + 105.41625, + 105.56300000000002, + 105.74083333333334, + 105.93857142857144, + 106.0825, + 106.27888888888889, + 106.47287000000001, + 106.6098818181818, + 106.68739166666667, + 106.75028461538461, + 106.79740714285715, + 106.70624666666666, + 106.62648125, + 106.54374705882353, + 106.49131666666666, + 106.42098421052633, + 106.353685, + 106.29017619047619, + 106.10698636363637, + 106.00798695652175, + 105.9309875, + 105.82854800000001, + 105.76706538461538, + 105.72384074074074, + 105.72120357142856, + 105.72357586206897, + 105.72878999999999, + 105.73495806451612, + 105.729803125, + 105.71041515151515, + 105.68628529411765, + 105.64782, + 105.60371388888889, + 105.56118108108107, + 105.51457105263158, + 105.46830000000001, + 105.4215925, + 105.38813902439024, + 105.32699285714286, + 105.26915581395349, + 105.19894772727274, + 105.12519333333334, + 105.08290652173912, + 105.04071702127659, + 104.98257708333334, + 104.92415714285714, + 104.873874, + 104.81757400000001, + 104.769774, + 104.71207400000002, + 104.65917400000001, + 104.58457400000002, + 104.50707400000002, + 104.407674, + 104.31927400000001, + 104.21167, + 104.08729600000001, + 103.933096, + 103.798096, + 103.66219600000001, + 103.52339599999999, + 103.415396, + 103.304196, + 103.173996, + 103.017796, + 102.879296, + 102.74139600000001, + 102.61479599999998, + 102.565396, + 102.49919600000001, + 102.445396, + 102.42979799999999, + 102.39579800000001, + 102.35559799999999, + 102.28399800000001, + 102.21209800000001, + 102.09049800000001, + 102.017698, + 101.94889800000001, + 101.883498, + 101.81509799999999, + 101.761098, + 101.708498, + 101.707498, + 101.70889799999999, + 101.71869799999999, + 101.717698, + 101.70544799999999, + 101.714048, + 101.753248, + 101.78854799999999, + 101.848548, + 101.88494800000001, + 101.92554799999999, + 101.98714799999999, + 102.06174800000001, + 102.16274800000001, + 102.26094799999998, + 102.352148, + 102.441948, + 102.540548, + 102.650348, + 102.759098, + 102.87399799999999, + 102.98579799999999, + 103.10020200000001, + 103.23602199999999, + 103.408022, + 103.56822199999999, + 103.75602199999999, + 103.945622, + 104.13902199999998, + 104.34082199999999, + 104.576922, + 104.836922, + 105.106922, + 105.368922, + 105.628122, + 105.863722, + 106.076322, + 106.261322, + 106.42551999999999, + 106.66411999999998, + 106.88752000000001, + 107.09852, + 107.29242, + 107.52482, + 107.69722, + 107.84002000000001, + 107.99932000000001, + 108.14508599999999, + 108.290686, + 108.424886, + 108.497286 + ], + "in_sma_200": [ + 105.125, + 105.1625, + 105.33, + 105.41625, + 105.56300000000002, + 105.74083333333334, + 105.93857142857144, + 106.0825, + 106.27888888888889, + 106.47287000000001, + 106.6098818181818, + 106.68739166666667, + 106.75028461538461, + 106.79740714285715, + 106.70624666666666, + 106.62648125, + 106.54374705882353, + 106.49131666666666, + 106.42098421052633, + 106.353685, + 106.29017619047619, + 106.10698636363637, + 106.00798695652175, + 105.9309875, + 105.82854800000001, + 105.76706538461538, + 105.72384074074074, + 105.72120357142856, + 105.72357586206897, + 105.72878999999999, + 105.73495806451612, + 105.729803125, + 105.71041515151515, + 105.68628529411765, + 105.64782, + 105.60371388888889, + 105.56118108108107, + 105.51457105263158, + 105.46830000000001, + 105.4215925, + 105.38813902439024, + 105.32699285714286, + 105.26915581395349, + 105.19894772727274, + 105.12519333333334, + 105.08290652173912, + 105.04071702127659, + 104.98257708333334, + 104.92415714285714, + 104.873874, + 104.82360196078432, + 104.78487884615384, + 104.74705094339623, + 104.71525370370371, + 104.67352181818183, + 104.6392625, + 104.59567894736843, + 104.5624775862069, + 104.52700847457628, + 104.48489166666667, + 104.41579508196722, + 104.35731451612904, + 104.29942063492064, + 104.2395859375, + 104.17482307692308, + 104.10959848484849, + 104.02900746268658, + 103.93725735294117, + 103.85454347826087, + 103.77347857142857, + 103.70188028169014, + 103.6475486111111, + 103.60470547945205, + 103.57585810810811, + 103.56271466666666, + 103.54912631578948, + 103.53667012987013, + 103.51786666666668, + 103.50112151898735, + 103.4548575, + 103.44035308641976, + 103.42437317073171, + 103.40504337349397, + 103.38200714285713, + 103.36151294117647, + 103.3390534883721, + 103.34642068965518, + 103.35225681818183, + 103.36178202247191, + 103.36387333333334, + 103.36468241758243, + 103.36343586956522, + 103.37888279569893, + 103.38490531914893, + 103.40064315789475, + 103.417303125, + 103.43495979381443, + 103.45429693877551, + 103.47849595959596, + 103.518311, + 103.55496138613861, + 103.59236372549019, + 103.62806893203883, + 103.6697221153846, + 103.71010571428572, + 103.7523924528302, + 103.79115514018692, + 103.83253333333333, + 103.87251009174312, + 103.91722363636363, + 103.96184324324325, + 104.00504107142856, + 104.05897876106195, + 104.11065438596492, + 104.15925739130435, + 104.20926379310346, + 104.26315897435897, + 104.31847118644068, + 104.38075294117648, + 104.43824666666666, + 104.4978479338843, + 104.55581639344263, + 104.60942764227643, + 104.6587064516129, + 104.70783680000001, + 104.78523492063492, + 104.85590236220473, + 104.916559375, + 104.97061705426357, + 105.0202276923077, + 105.06511145038168, + 105.09696666666667, + 105.13221503759398, + 105.15927537313432, + 105.18713259259259, + 105.20884485294117, + 105.22629854014598 + ], + "in_ema_10": [ + 105.125, + 105.13863636363635, + 105.23433884297519, + 105.31445905334334, + 105.46637558909909, + 105.67794366380834, + 105.94104481584318, + 106.14994575841715, + 106.45904652961403, + 106.77898352422964, + 106.99735015618788, + 107.09601376415372, + 107.17037489794394, + 107.21394309831777, + 106.88958980771453, + 106.62420984267553, + 106.36889896218906, + 106.22909915088196, + 106.03380839617616, + 105.8594795968714, + 105.70684694289477, + 105.08014749873207, + 104.85284795350805, + 104.72687559832475, + 104.48017094408388, + 104.4346853178868, + 104.46474253281647, + 104.6802438904862, + 104.88201772857961, + 105.06346905065604, + 105.21920195053676, + 105.28298341407552, + 105.24789552060723, + 105.18282360776954, + 105.02958295181143, + 104.85329514239118, + 104.70360511650188, + 104.53749509531971, + 104.38704144162521, + 104.24394299769335, + 104.20868063447638, + 103.95619324638977, + 103.75324901977345, + 103.467203743451, + 103.1786212446417, + 103.17887192743412, + 103.16453157699155, + 102.99825310844763, + 102.83857072509352, + 102.76064877507652, + 102.6787126341535, + 102.70258306430739, + 102.71665887079695, + 102.7736299851975, + 102.7093336242525, + 102.71763660166113, + 102.61533903772273, + 102.62527739450042, + 102.59700877731852, + 102.48846172689697, + 102.08510504927933, + 101.84963140395581, + 101.64242569414566, + 101.42925738611916, + 101.17484695227931, + 100.93760205186489, + 100.53258349698035, + 100.03393195207482, + 99.70594432442485, + 99.42849990180216, + 99.29422719238357, + 99.38436770285928, + 99.59084630233941, + 99.93251061100497, + 100.41570868173133, + 100.8001252850529, + 101.12555705140691, + 101.29727395115111, + 101.46049686912363, + 101.15858834746477, + 101.36248137519844, + 101.50203021607146, + 101.55984290405847, + 101.54350783059328, + 101.5610518613945, + 101.53722425023187, + 101.98136529564425, + 102.32293524189075, + 102.66421974336515, + 102.82527069911694, + 102.93658511745932, + 102.99356964155763, + 103.32201152491078, + 103.43528215674519, + 103.69795812824606, + 103.9346930140195, + 104.15202155692504, + 104.36619945566594, + 104.63598137281758, + 105.14943930503256, + 105.52590488593573, + 105.86119490667468, + 106.11734128727927, + 106.45237014413757, + 106.71739375429438, + 106.9855948898772, + 107.15185036444498, + 107.35333211636407, + 107.50545354975242, + 107.73918926797924, + 107.94479121925573, + 108.1002837248456, + 108.46386850214638, + 108.73407422902886, + 108.90969709647814, + 109.10066126075483, + 109.35781375879941, + 109.6182112571995, + 110.00217284679958, + 110.23450505647239, + 110.4918677734774, + 110.68789181466332, + 110.77191148472454, + 110.76247303295645, + 110.76929611787345, + 111.440333187351, + 111.86209078965082, + 111.99989246425974, + 111.97991201621251, + 111.87810983144658, + 111.70027168027445, + 111.25840410204273, + 110.99051244712587, + 110.58465563855752, + 110.28199097700161, + 109.89253807209224, + 109.47571296807546 + ], + "in_ema_50": [ + 105.125, + 105.12794117647059, + 105.14900230680507, + 105.16962966732252, + 105.20807556272163, + 105.26383730536001, + 105.33682407769884, + 105.40557607465183, + 105.5014358364302, + 105.60799521539373, + 105.70101501086849, + 105.77313206926581, + 105.84104845870638, + 105.90257597012967, + 105.8840435791442, + 105.86623794858954, + 105.84089528393898, + 105.83144841005902, + 105.80492102142927, + 105.77629666764773, + 105.7466379747988, + 105.6099070738263, + 105.54010679642136, + 105.48598496126758, + 105.40300515886493, + 105.35700495655651, + 105.32731848767193, + 105.33997266462598, + 105.35762079542496, + 105.37810625442792, + 105.3993569895484, + 105.4060488723112, + 105.39365479888724, + 105.37390363030343, + 105.33335838989937, + 105.28342276676607, + 105.23426893277524, + 105.17763093541151, + 105.12007678108165, + 105.0604659269216, + 105.02083981214035, + 104.934532368527, + 104.85239384427105, + 104.74759408567218, + 104.63513941564582, + 104.57807512483619, + 104.52011139445047, + 104.43108741819752, + 104.34045653905252, + 104.26475236105047, + 104.18809540571516, + 104.1340524486283, + 104.08095235260366, + 104.03973853485451, + 103.97621937662493, + 103.92832842067885, + 103.85878612967184, + 103.81216706576315, + 103.75952522004695, + 103.6905242310255, + 103.55638602588726, + 103.44790029938189, + 103.34053166019045, + 103.22796179116338, + 103.10255152484325, + 102.97578479837881, + 102.80849912001102, + 102.61169523295176, + 102.43986404734582, + 102.27281055529303, + 102.13230818057566, + 102.04045295780799, + 101.98082735161944, + 101.9607949064579, + 101.9854735375772, + 102.00682751649575, + 102.02969702565278, + 102.03127753445071, + 102.03769802329577, + 101.94994515963711, + 101.96288848671017, + 101.9694418793882, + 101.96358141352985, + 101.94422527966594, + 101.93229487654179, + 101.91259703824605, + 101.99367166419718, + 102.06686101069926, + 102.15051352008359, + 102.20539534282541, + 102.25371317251854, + 102.29278324418449, + 102.39110546990275, + 102.45204251029872, + 102.54725652950269, + 102.64344254795355, + 102.74095460489656, + 102.8424857968614, + 102.96042753031782, + 103.1368813526583, + 103.29700365255407, + 103.45672899951273, + 103.60626903874753, + 103.77700358624763, + 103.93908187698302, + 104.10588258768956, + 104.25467150581939, + 104.41174321147354, + 104.55991014435693, + 104.7258352367351, + 104.88835150196117, + 105.04174948227642, + 105.24011224767735, + 105.42481372816059, + 105.59246809176213, + 105.7637438528695, + 105.9500676233452, + 106.13986889301795, + 106.35908972074273, + 106.5520665944391, + 106.75198555151992, + 106.94092729459757, + 107.10598896931924, + 107.24771489209104, + 107.38702019044041, + 107.66439194767804, + 107.90343540071026, + 108.08839871832947, + 108.23748112153224, + 108.36228578343295, + 108.4618039880042, + 108.49349794925894, + 108.54414508850368, + 108.55254332032708, + 108.5669533861966, + 108.55021011614967, + 108.51294697433988 + ], + "in_ema_200": [ + 105.125, + 105.12574626865671, + 105.1311119774263, + 105.13652379854645, + 105.14660813885942, + 105.16136825688072, + 105.18090688119037, + 105.19990283262132, + 105.2262719586649, + 105.25604736206127, + 105.28315136840892, + 105.3056075736984, + 105.32749207545265, + 105.3482135473387, + 105.34902734288757, + 105.34983304096829, + 105.34854116991389, + 105.35104324782519, + 105.34909256874235, + 105.34636527950113, + 105.34311786378471, + 105.31244007409532, + 105.2976894265919, + 105.28636913379, + 105.26730078420005, + 105.25697938336225, + 105.2504422750701, + 105.25441797382562, + 105.25974714821542, + 105.26591881838245, + 105.2724270888463, + 105.2753880133354, + 105.2735433564863, + 105.26972700468048, + 105.26047598970854, + 105.24853095498509, + 105.23640626886584, + 105.22201416668807, + 105.2069692496066, + 105.19097950582943, + 105.17962647592068, + 105.15614760551352, + 105.13310136068255, + 105.10371726754143, + 105.07164047880967, + 105.05281818548819, + 105.03338715876691, + 105.00569176415232, + 104.97697841326523, + 104.9514363395014, + 104.92515339084964, + 104.90410708845313, + 104.88297169453818, + 104.8645341652393, + 104.8402104422021, + 104.81946207959314, + 104.79295001909968, + 104.77182613831262, + 104.7489204055931, + 104.72156796374641, + 104.67727375515192, + 104.63859441430463, + 104.59950392262002, + 104.55841433135016, + 104.51335548228201, + 104.46715294016975, + 104.40986783628746, + 104.34399850458311, + 104.28316269856737, + 104.22243471151694, + 104.16738560990981, + 104.12382953418931, + 104.08797053384913, + 104.0619210758009, + 104.04727608997204, + 104.03217881544496, + 104.01782877748035, + 103.9984473966099, + 103.9805026463949, + 103.93890560513725, + 103.92239908170305, + 103.9045642649697, + 103.88382233198492, + 103.85980419932837, + 103.83771659535496, + 103.8137592162967, + 103.81541335344798, + 103.81585700167237, + 103.8196793200637, + 103.81699594374466, + 103.81321986470243, + 103.8076156869442, + 103.81749015772088, + 103.81875891237043, + 103.82931852518267, + 103.8409670970714, + 103.85379329511049, + 103.86848191903974, + 103.88819851686024, + 103.92373883012532, + 103.95653744873104, + 103.9905022502362, + 104.02313406864181, + 104.0623068639787, + 104.10059236781971, + 104.1413078666474, + 104.17870778837231, + 104.21931766112483, + 104.25882693812856, + 104.30392318750043, + 104.3493567876248, + 104.39364179471312, + 104.45042147834782, + 104.50514365269262, + 104.55683376560116, + 104.61059661370463, + 104.66934689615533, + 104.73024891708911, + 104.7998981815957, + 104.86437680665445, + 104.9318954453942, + 104.99794623698232, + 105.05916070228598, + 105.11548746146723, + 105.17204977528348, + 105.26446719045481, + 105.34899985522641, + 105.42134811537342, + 105.48571281074284, + 105.5447604444668, + 105.5980464101935, + 105.63458326183337, + 105.67588094082011, + 105.70655177722986, + 105.73852638641166, + 105.76242164624837, + 105.78070600797724 + ], + "in_macd": [ + 0.0, + 0.005982905982904185, + 0.0476962037645734, + 0.08063173674149482, + 0.14340878694574144, + 0.22924939565908176, + 0.3333780845865135, + 0.40836918748308904, + 0.5230959012911427, + 0.6364322622371787, + 0.698934171670814, + 0.7048381272479105, + 0.6986393673468001, + 0.6782427393063699, + 0.4965844952370162, + 0.3486005775731371, + 0.21193396883280968, + 0.13275717886436667, + 0.033712603488936566, + -0.05065237839765757, + -0.12056052798520511, + -0.39412890127475464, + -0.4787294341794137, + -0.5132315105670386, + -0.5974342027731154, + -0.5879926174328745, + -0.5443789238764651, + -0.42024421896617525, + -0.30703048470351746, + -0.20765185546976284, + -0.12423381996786986, + -0.08538226713911001, + -0.09226059734862702, + -0.11255261563415786, + -0.17104291354294787, + -0.23725562086701757, + -0.28882106824778475, + -0.345075238494843, + -0.3915983036343249, + -0.4323602685882406, + -0.4234716625710604, + -0.509801425234869, + -0.5700335592280368, + -0.663377441311269, + -0.7528818795096726, + -0.7107228851692895, + -0.6759746943308755, + -0.7088531807756482, + -0.7369049501466094, + -0.7273511517888522, + -0.7195542880978678, + -0.6653595454556722, + -0.6177099944344917, + -0.5533952750368769, + -0.5453607196679684, + -0.5061272564055059, + -0.5174842039189116, + -0.47940222030212, + -0.4600730055561826, + -0.4771629597517375, + -0.623120468483279, + -0.6888920725494927, + -0.7389536760481121, + -0.7888999047031859, + -0.8541409681257761, + -0.9082854939625378, + -1.0328911994590158, + -1.1921362257088646, + -1.268215534301092, + -1.317357835513775, + -1.3001632528682876, + -1.1841257507629308, + -1.0214852491047424, + -0.8066360213200454, + -0.5397617144081721, + -0.32931532905662664, + -0.15589647638452675, + -0.059731888377797304, + 0.026262952805581108, + -0.0977155955870046, + 0.004098539952565261, + 0.07185493058950954, + 0.09939221749208116, + 0.09191411215944356, + 0.09856899701667032, + 0.08590750797868907, + 0.2784273384135645, + 0.4165163527039937, + 0.5470816333850337, + 0.5912899685809094, + 0.6102134224399833, + 0.6031282262049018, + 0.7143506140411944, + 0.7251447855477977, + 0.7999248938729124, + 0.8589699941974658, + 0.9058119389623158, + 0.9481432411118362, + 1.0119852215297271, + 1.178904320472185, + 1.2771012860769702, + 1.3514481817949502, + 1.386318847308516, + 1.4528833989523946, + 1.4844894334431444, + 1.5148703501131848, + 1.4980762494972595, + 1.4965643330660185, + 1.4727408733769494, + 1.4852354177986058, + 1.4844008253335375, + 1.4612466480422768, + 1.5301572310985136, + 1.554743502939175, + 1.5363453569118946, + 1.5251633865838272, + 1.5432953085594647, + 1.5618511413488108, + 1.6335760685615668, + 1.6352571247133056, + 1.647454452185869, + 1.6318545867904675, + 1.5675315630557236, + 1.464970429781431, + 1.374303212204353, + 1.5795718797755285, + 1.6665536349406835, + 1.624769498560795, + 1.5152831296185951, + 1.3747421496254901, + 1.2074836365297443, + 0.9326516546281738, + 0.7477815644816133, + 0.5125166042302567, + 0.33525070540962076, + 0.13032442336599104, + -0.07479245770372245 + ], + "in_signal": [ + 0.0, + 0.001196581196580837, + 0.010496505710179349, + 0.024523551916442447, + 0.04830059892230225, + 0.08449035826965814, + 0.13426790353302923, + 0.1890881603230412, + 0.25588970851666154, + 0.331998219260765, + 0.4053854097427748, + 0.465275953243802, + 0.5119486360644017, + 0.5452074567127954, + 0.5354828644176396, + 0.4981064070487391, + 0.44087191940555326, + 0.37924897129731594, + 0.3101416977356401, + 0.2379828825089806, + 0.16627420041014346, + 0.05419358007316383, + -0.05239102277735169, + -0.1445591203352891, + -0.2351341368228544, + -0.3057058329448584, + -0.3534404511311798, + -0.3668012046981789, + -0.3548470606992466, + -0.32540801965334987, + -0.2851731797162539, + -0.24521499720082512, + -0.21462411723038552, + -0.19420981691114, + -0.1895764362375016, + -0.1991122731634048, + -0.2170540321802808, + -0.24265827344319324, + -0.2724462794814196, + -0.3044290773027838, + -0.3282375943564391, + -0.3645503605321251, + -0.4056470002713074, + -0.45719308847929974, + -0.5163308466853743, + -0.5552092543821574, + -0.579362342371901, + -0.6052605100526505, + -0.6315893980714423, + -0.6507417488149243, + -0.664504256671513, + -0.6646753144283448, + -0.6552822504295742, + -0.6349048553510348, + -0.6169960282144216, + -0.5948222738526384, + -0.5793546598658931, + -0.5593641719531385, + -0.5395059386737473, + -0.5270373428893453, + -0.5462539680081321, + -0.5747815889164043, + -0.6076160063427458, + -0.6438727860148339, + -0.6859264224370224, + -0.7303982367421256, + -0.7908968292855036, + -0.8711447085701759, + -0.9505588737163592, + -1.0239186660758424, + -1.0791675834343315, + -1.1001592169000514, + -1.0844244233409897, + -1.0288667429368008, + -0.9310457372310752, + -0.8106996555961855, + -0.6797390197538538, + -0.5557375934786425, + -0.4393374842217978, + -0.3710131064948392, + -0.2959907772053583, + -0.22242163564638476, + -0.1580588650186916, + -0.10806426958306456, + -0.06673761626311758, + -0.036208591414756255, + 0.026718594550907897, + 0.10467814618152506, + 0.1931588436222268, + 0.27278506861396334, + 0.34027073937916735, + 0.39284223674431423, + 0.45714391220369033, + 0.5107440868725118, + 0.568580248272592, + 0.6266581974575668, + 0.6824889457585166, + 0.7356198048291805, + 0.7908928881692898, + 0.8684951746298689, + 0.9502163969192892, + 1.0304627538944215, + 1.1016339725772406, + 1.1718838578522714, + 1.234404972970446, + 1.2904980483989938, + 1.332013688618647, + 1.3649238175081213, + 1.386487228681887, + 1.406236866505231, + 1.4218696582708923, + 1.4297450562251692, + 1.4498274911998381, + 1.4708106935477057, + 1.4839176262205436, + 1.4921667782932004, + 1.5023924843464533, + 1.514284215746925, + 1.5381425863098532, + 1.557565493990544, + 1.575543285629609, + 1.586805545861781, + 1.5829507493005697, + 1.5593546853967422, + 1.5223443907582643, + 1.5337898885617174, + 1.5603426378375107, + 1.5732280099821676, + 1.5616390339094532, + 1.5242596570526605, + 1.4609044529480775, + 1.3552538932840967, + 1.2337594275236001, + 1.0895108628649315, + 0.9386588313738694, + 0.7769919497722938, + 0.6066350682770906 + ], + "in_upper_bb": [ + NaN, + 105.26856601717799, + 105.91506409905242, + 106.0055080080067, + 106.39434228811005, + 106.88621391055067, + 107.41777971101754, + 107.67572673482825, + 108.17876900206564, + 108.64395977459095, + 108.86115839260475, + 108.90005292317672, + 108.91674898826832, + 108.908538124421, + 108.85964858504958, + 108.80253238814757, + 108.75840391725289, + 108.68542629366667, + 108.6396801881604, + 108.59552837241054, + 108.6028501163766, + 109.07071176585103, + 109.16266072543661, + 109.20521061933513, + 109.28120314014296, + 109.22109364269646, + 109.07152039298542, + 108.93177517544513, + 108.65700849020062, + 108.27640620723074, + 107.91791744179015, + 107.60015980352411, + 107.21502842460863, + 106.78046519310867, + 106.72550544524422, + 106.66849006342231, + 106.6263063464942, + 106.53294676092008, + 106.48726519580381, + 106.4437609317779, + 106.3879587620318, + 106.29632361089851, + 106.36924195323645, + 106.51182716335144, + 106.66307435157721, + 106.65720089606324, + 106.62111568427068, + 106.4748851854503, + 106.26115704634137, + 105.9471004933371, + 105.55947706159736, + 105.17838406129893, + 104.86935187504777, + 104.5696696879332, + 104.37266335831744, + 104.21188639355074, + 104.04486016482694, + 103.9000651219824, + 103.75109207406722, + 103.6227801231903, + 103.68379308874721, + 103.76157982350216, + 103.80106146656723, + 103.89728347635659, + 104.03781754035624, + 104.01641305669754, + 104.13856300542518, + 104.43513486685195, + 104.54060651327963, + 104.5463738035086, + 104.45759298054318, + 104.21145079106387, + 103.9583702353667, + 103.7098107525595, + 103.74056287772567, + 103.6977988774299, + 103.77246387215379, + 103.66918286832073, + 103.62159959534652, + 103.44010414781164, + 103.65674363828688, + 103.80760906875084, + 103.9130274212736, + 103.98556855858584, + 104.08192586785579, + 104.14943738502795, + 104.54818187542058, + 104.7070995918778, + 104.89184215572475, + 104.81615377305407, + 104.68934841668572, + 104.64053266713945, + 104.93628181608314, + 105.07985699166021, + 105.38723491243752, + 105.68720400144754, + 105.97914813183064, + 106.27365369917635, + 106.63312726937099, + 107.04058000077721, + 107.5489830838478, + 107.99372675299162, + 108.3054615590455, + 108.629642894554, + 108.85056152762098, + 108.96826210937479, + 109.23840460420213, + 109.51705158345688, + 109.75154380389365, + 109.98108474597004, + 110.12585434706911, + 110.123279213237, + 110.51304055718741, + 110.64618392604741, + 110.77063546087929, + 110.87398034568606, + 111.01243501394664, + 111.13114311733014, + 111.4680345737057, + 111.78709506184607, + 112.10407040894557, + 112.34669950120193, + 112.43766771838821, + 112.49222107228707, + 112.51676881549874, + 113.39591487661694, + 113.85154393890865, + 114.00738979762674, + 113.98794151663621, + 113.94742764331322, + 113.85525556508892, + 113.79718547182136, + 113.81358948974946, + 113.92227356918085, + 113.98781927860777, + 114.15101926245947, + 114.35224461675084 + ], + "in_lower_bb": [ + NaN, + 105.056433982822, + 104.74493590094758, + 104.82699199199331, + 104.73165771188998, + 104.59545275611602, + 104.45936314612533, + 104.48927326517175, + 104.37900877571214, + 104.30178022540908, + 104.35860524375886, + 104.47473041015662, + 104.5838202425009, + 104.6862761612933, + 104.55284474828373, + 104.45043011185243, + 104.32909020039416, + 104.29720703966666, + 104.20228823289226, + 104.11184162758946, + 104.09401988362339, + 103.33215823414895, + 103.05670927456336, + 102.86265938066487, + 102.50866685985702, + 102.32877635730354, + 102.22584960701458, + 102.22159482455487, + 102.29036150979938, + 102.43709379276928, + 102.58958255820987, + 102.71034019647588, + 102.85397157539138, + 103.03653480689134, + 102.98249455475577, + 102.90250993657769, + 102.8256936535058, + 102.73805323907993, + 102.63923480419618, + 102.53523906822208, + 102.4940412379682, + 102.6416763891015, + 102.46975804676354, + 102.12917283664858, + 101.82892564842281, + 101.72979910393676, + 101.61588431572932, + 101.42211481454969, + 101.26884295365866, + 101.23589950666289, + 101.26252293840267, + 101.36761593870106, + 101.44564812495223, + 101.55933031206679, + 101.56433664168254, + 101.59461360644926, + 101.57413983517306, + 101.60693487801761, + 101.63188792593279, + 101.60019987680971, + 101.16118691125278, + 100.88040017649786, + 100.62791853343276, + 100.36069652364341, + 100.03516245964373, + 99.72556694330247, + 99.16441699457481, + 98.42184513314804, + 97.92737348672038, + 97.49860619649141, + 97.2253870194568, + 97.16952920893615, + 97.1966097646333, + 97.28916924744048, + 97.27542712227435, + 97.2956911225701, + 97.26452612784621, + 97.30780713167927, + 97.32791040465348, + 97.28940585218837, + 97.27376636171311, + 97.25690093124915, + 97.2624825787264, + 97.28994144141416, + 97.35458413214421, + 97.44307261497205, + 97.57132812457941, + 98.01941040812221, + 98.43166784427525, + 99.04435622694594, + 99.64591158331429, + 100.04072733286056, + 100.17297818391687, + 100.27690300833983, + 100.1985150875625, + 100.14554599855244, + 100.10760186816935, + 100.13909630082367, + 100.145122730629, + 100.5036699992228, + 100.4892669161522, + 100.56852324700839, + 100.80178844095452, + 101.126607105446, + 101.53268847237902, + 102.0912378906252, + 102.21309539579785, + 102.37444841654313, + 102.53895619610635, + 102.83351525402995, + 103.2319956529309, + 103.789570786763, + 103.92980944281258, + 104.39716607395259, + 104.75471453912068, + 105.14736965431392, + 105.54741498605331, + 105.97470688266984, + 106.22581542629428, + 106.28875493815393, + 106.41477959105444, + 106.59215049879808, + 106.88918228161177, + 107.11062892771298, + 107.37508118450124, + 107.12268512338308, + 107.25305606109139, + 107.53321020237324, + 107.92265848336378, + 108.2260723566868, + 108.52124443491107, + 108.62631452817865, + 108.57841051025054, + 108.35055643081913, + 108.20701072139222, + 107.86181073754051, + 107.36908538324919 + ], + "out_sma_10": [ + 107.17, + 105.275, + 104.51666666666667, + 103.89875, + 103.58599999999998, + 103.47833333333334, + 103.65928571428572, + 103.871875, + 104.13055555555555, + 104.17349999999999, + 103.9875, + 104.21000000000001, + 104.38400000000001, + 104.6555, + 104.91400000000002, + 105.103, + 105.20160000000001, + 105.3146, + 105.35060000000001, + 105.5316, + 105.5356, + 105.45609999999999, + 105.48710000000001, + 105.5606, + 105.66409999999999, + 105.7961, + 105.88700000000001, + 106.197, + 106.24749999999999, + 106.3335, + 106.4645, + 106.70450000000001, + 106.90350000000001 + ], + "out_sma_50": [ + 107.17, + 105.275, + 104.51666666666667, + 103.89875, + 103.58599999999998, + 103.47833333333334, + 103.65928571428572, + 103.871875, + 104.13055555555555, + 104.17349999999999, + 104.27681818181819, + 104.3875, + 104.41461538461539, + 104.43928571428572, + 104.47133333333333, + 104.49375, + 104.5665294117647, + 104.6733888888889, + 104.77268421052632, + 104.85255, + 104.8762380952381, + 104.87322727272726, + 104.88091304347826, + 104.9065, + 104.94843999999999, + 104.99465384615384, + 105.0555925925926, + 105.21753571428572, + 105.28124137931034, + 105.3462, + 105.38858064516128, + 105.4455, + 105.49381818181817 + ], + "out_sma_200": [ + 107.17, + 105.275, + 104.51666666666667, + 103.89875, + 103.58599999999998, + 103.47833333333334, + 103.65928571428572, + 103.871875, + 104.13055555555555, + 104.17349999999999, + 104.27681818181819, + 104.3875, + 104.41461538461539, + 104.43928571428572, + 104.47133333333333, + 104.49375, + 104.5665294117647, + 104.6733888888889, + 104.77268421052632, + 104.85255, + 104.8762380952381, + 104.87322727272726, + 104.88091304347826, + 104.9065, + 104.94843999999999, + 104.99465384615384, + 105.0555925925926, + 105.21753571428572, + 105.28124137931034, + 105.3462, + 105.38858064516128, + 105.4455, + 105.49381818181817 + ], + "out_ema_10": [ + 107.17, + 106.48090909090908, + 105.8480165289256, + 105.15655897821185, + 104.6435482549006, + 104.33381220855503, + 104.40857362518139, + 104.58156023878476, + 104.87582201355116, + 104.81839982926913, + 104.90778167849291, + 105.03454864603965, + 104.98099434675972, + 104.94081355643976, + 104.9370292734507, + 104.91756940555057, + 105.06546587726865, + 105.32447208140161, + 105.54911352114677, + 105.69836560821099, + 105.63502640671808, + 105.48502160549661, + 105.40592676813358, + 105.4221219012002, + 105.5190088282547, + 105.63373449584475, + 105.8166918602366, + 106.50274788564812, + 106.604975542803, + 106.71861635320245, + 106.70795883443836, + 106.79923904635865, + 106.84301376520253 + ], + "out_ema_50": [ + 107.17, + 107.0213725490196, + 106.86367166474432, + 106.67470414847983, + 106.50451967206887, + 106.3647345868897, + 106.30121558348226, + 106.26430516844374, + 106.26178339713223, + 106.19504679332313, + 106.16033907593791, + 106.13856107295996, + 106.08371554068702, + 106.03180512732675, + 105.98820492625511, + 105.9427851252255, + 105.93447982619706, + 105.95626493105208, + 105.97994081610885, + 105.99523725469282, + 105.96993383294016, + 105.92444623164839, + 105.89015422256415, + 105.87465797854203, + 105.8778086460502, + 105.88848281679333, + 105.91795407887987, + 106.06195587970812, + 106.10129094324898, + 106.14555404351373, + 106.16572839474848, + 106.20668022240541, + 106.23935942936991 + ], + "out_ema_200": [ + 107.17, + 107.13228855721394, + 107.09117125813718, + 107.04096059885224, + 106.9941351202567, + 106.95379546731883, + 106.9318174029674, + 106.91617742880852, + 106.90905128523829, + 106.88567764060906, + 106.8699992561254, + 106.85741219885053, + 106.83634342075251, + 106.81568328721269, + 106.79682076694193, + 106.77725041105197, + 106.76683995920071, + 106.764085332741, + 106.76205463291275, + 106.75815359178925, + 106.74414211326399, + 106.72489691810713, + 106.70823127713095, + 106.69615932412466, + 106.68878460448164, + 106.68342356364103, + 106.68299148838092, + 106.71191694620798, + 106.71543021042481, + 106.72055030783352, + 106.71994781720832, + 106.72482395833063, + 106.72796003834725 + ], + "out_macd": [ + 0.0, + -0.302336182336191, + -0.5660772233991764, + -0.8424432558741728, + -1.0262349536152868, + -1.1102742045108442, + -1.0194756209730542, + -0.8876593447429002, + -0.7072601614315914, + -0.6886880359149643, + -0.606459868790381, + -0.5115921040199396, + -0.5004382472451567, + -0.4844010290057241, + -0.45355248447047813, + -0.43139419476942464, + -0.3372428943509789, + -0.19908739807611653, + -0.08299306454935618, + -0.006246870879678568, + -0.027414418621333425, + -0.0867631877223971, + -0.11312745767082788, + -0.09699544742905175, + -0.04655589014640782, + 0.009048388523979156, + 0.09159819786945889, + 0.3905577556430444, + 0.41891002733865434, + 0.44951183533564176, + 0.42289488336365366, + 0.44109647502817495, + 0.4367689873006242 + ], + "out_signal": [ + 0.0, + -0.0604672364672382, + -0.16158923385362586, + -0.2977600382577353, + -0.44345502132924564, + -0.5768188579655654, + -0.6653502105670632, + -0.7098120374022306, + -0.7093016622081029, + -0.7051789369494752, + -0.6854351233176564, + -0.650666519458113, + -0.6206208650155218, + -0.5933768978135623, + -0.5654120151449454, + -0.5386084510698412, + -0.4983353397260688, + -0.43848575139607837, + -0.36738721402673397, + -0.2951591453973229, + -0.24161020004212502, + -0.21064079757817944, + -0.19113812959670914, + -0.17230959316317768, + -0.1471588525598237, + -0.11591740434306314, + -0.07441428390055874, + 0.018580124008161898, + 0.0986461046742604, + 0.16881925080653667, + 0.21963437731796007, + 0.2639267968600031, + 0.29849523494812735 + ], + "out_upper_bb": [ + NaN, + 110.63486940139406, + 109.12805835826406, + 108.40272139570551, + 107.72973865005987, + 107.22195012283873, + 107.20832985119277, + 107.37080927652316, + 107.75287333718532, + 107.5994371791607, + 107.59841801541427, + 107.64603424940503, + 107.54054581020728, + 107.4482514377985, + 107.38145229670107, + 107.31090577607394, + 107.35947213563564, + 107.53063208007771, + 107.68122657570834, + 107.77225189357894, + 107.48390938499175, + 107.4766048215872, + 107.43488401445056, + 107.21239462606847, + 106.96906020986874, + 106.75658013696984, + 106.90972156204789, + 108.01737202894476, + 108.12845665361264, + 108.2689922323831, + 108.33876583971791, + 108.47149763870921, + 108.53578102118485 + ], + "out_lower_bb": [ + NaN, + 99.91513059860596, + 99.90527497506928, + 99.3947786042945, + 99.4422613499401, + 99.73471654382794, + 100.11024157737866, + 100.37294072347684, + 100.50823777392577, + 100.74756282083928, + 100.9552183482221, + 101.12896575059497, + 101.2886849590235, + 101.43031999077293, + 101.5612143699656, + 101.67659422392607, + 101.77358668789377, + 101.81614569770008, + 101.8641418453443, + 101.93284810642105, + 102.03919061500822, + 102.1894951784128, + 102.43621598554945, + 103.00370537393154, + 103.60903979013126, + 104.14251986303016, + 104.1788784379521, + 103.49422797105522, + 103.46964334638737, + 103.59610776761694, + 103.66133416028207, + 103.68910236129078, + 103.85481897881516 + ], + "overall_sma_10": [ + 105.125, + 105.1625, + 105.33, + 105.41625, + 105.56300000000002, + 105.74083333333334, + 105.93857142857144, + 106.0825, + 106.27888888888889, + 106.47287000000001, + 106.75836999999999, + 106.99237000000001, + 107.17636999999999, + 107.34987000000001, + 107.27786999999998, + 107.15787, + 106.96737, + 106.81837, + 106.54887000000001, + 106.2345, + 105.9385, + 105.4105, + 105.043, + 104.71799999999999, + 104.51199999999999, + 104.39199999999998, + 104.33, + 104.335, + 104.39850000000001, + 104.479, + 104.569, + 104.9, + 105.026, + 105.099, + 105.196, + 105.179, + 105.122, + 104.93599999999999, + 104.728, + 104.5, + 104.31299999999999, + 104.03800000000001, + 103.81299999999999, + 103.542, + 103.296, + 103.208, + 103.11500000000001, + 102.96099999999998, + 102.80199999999999, + 102.68299999999999, + 102.50899999999999, + 102.508, + 102.502, + 102.58700000000002, + 102.641, + 102.59849999999999, + 102.50399999999999, + 102.546, + 102.58098, + 102.53997999999999, + 102.33598, + 102.13398, + 101.92698, + 101.67098000000001, + 101.43198, + 101.14348, + 100.79898, + 100.31098, + 99.887, + 99.505, + 99.34700000000001, + 99.247, + 99.228, + 99.328, + 99.58401, + 99.85001, + 100.23801, + 100.66601, + 101.06251, + 101.22451, + 101.58351, + 101.81751, + 101.94751, + 101.94751, + 101.85249999999999, + 101.74249999999999, + 101.88149999999999, + 102.06049999999999, + 102.261, + 102.63600000000001, + 102.75174999999999, + 102.86375000000001, + 103.16175000000001, + 103.40925, + 103.73325, + 104.09025, + 104.20525, + 104.35225, + 104.51724999999999, + 104.90825, + 105.2865, + 105.6985, + 105.9455, + 106.34700000000001, + 106.65, + 106.96924999999999, + 107.24625, + 107.53925, + 107.77325, + 107.90635, + 108.07135000000001, + 108.21435, + 108.49735000000001, + 108.69634999999998, + 108.87535, + 109.0521, + 109.3136, + 109.5666, + 109.9206, + 110.1695, + 110.44750000000002, + 110.72449999999999, + 110.82950000000001, + 110.90650000000001, + 111.0165, + 111.4665, + 111.79100000000001, + 111.974, + 111.98999999999998, + 112.00399999999999, + 111.929, + 111.699, + 111.5625, + 111.36632999999999, + 111.17833, + 110.54632999999998, + 109.93033, + 109.38533, + 108.53433, + 107.69233, + 106.80682999999999, + 106.11332999999999, + 105.42882999999999, + 105.0275, + 104.6715, + 104.47749999999999, + 104.17350000000002, + 103.9875, + 104.21, + 104.38399999999999, + 104.6555, + 104.91400000000002, + 105.103, + 105.20160000000001, + 105.3146, + 105.35060000000001, + 105.5316, + 105.5356, + 105.45609999999999, + 105.48709999999998, + 105.5606, + 105.6641, + 105.7961, + 105.88699999999999, + 106.197, + 106.24749999999999, + 106.3335, + 106.4645, + 106.70450000000001, + 106.90350000000001 + ], + "overall_sma_50": [ + 105.125, + 105.1625, + 105.33, + 105.41625, + 105.56300000000002, + 105.74083333333334, + 105.93857142857144, + 106.0825, + 106.27888888888889, + 106.47287000000001, + 106.6098818181818, + 106.68739166666667, + 106.75028461538461, + 106.79740714285715, + 106.70624666666666, + 106.62648125, + 106.54374705882353, + 106.49131666666666, + 106.42098421052633, + 106.353685, + 106.29017619047619, + 106.10698636363637, + 106.00798695652175, + 105.9309875, + 105.82854800000001, + 105.76706538461538, + 105.72384074074074, + 105.72120357142856, + 105.72357586206897, + 105.72878999999999, + 105.73495806451612, + 105.729803125, + 105.71041515151515, + 105.68628529411765, + 105.64782, + 105.60371388888889, + 105.56118108108107, + 105.51457105263158, + 105.46830000000001, + 105.4215925, + 105.38813902439024, + 105.32699285714286, + 105.26915581395349, + 105.19894772727274, + 105.12519333333334, + 105.08290652173912, + 105.04071702127659, + 104.98257708333334, + 104.92415714285714, + 104.873874, + 104.81757400000001, + 104.769774, + 104.71207400000002, + 104.65917400000001, + 104.58457400000002, + 104.50707400000002, + 104.407674, + 104.31927400000001, + 104.21167, + 104.08729600000001, + 103.933096, + 103.798096, + 103.66219600000001, + 103.52339599999999, + 103.415396, + 103.304196, + 103.173996, + 103.017796, + 102.879296, + 102.74139600000001, + 102.61479599999998, + 102.565396, + 102.49919600000001, + 102.445396, + 102.42979799999999, + 102.39579800000001, + 102.35559799999999, + 102.28399800000001, + 102.21209800000001, + 102.09049800000001, + 102.017698, + 101.94889800000001, + 101.883498, + 101.81509799999999, + 101.761098, + 101.708498, + 101.707498, + 101.70889799999999, + 101.71869799999999, + 101.717698, + 101.70544799999999, + 101.714048, + 101.753248, + 101.78854799999999, + 101.848548, + 101.88494800000001, + 101.92554799999999, + 101.98714799999999, + 102.06174800000001, + 102.16274800000001, + 102.26094799999998, + 102.352148, + 102.441948, + 102.540548, + 102.650348, + 102.759098, + 102.87399799999999, + 102.98579799999999, + 103.10020200000001, + 103.23602199999999, + 103.408022, + 103.56822199999999, + 103.75602199999999, + 103.945622, + 104.13902199999998, + 104.34082199999999, + 104.576922, + 104.836922, + 105.106922, + 105.368922, + 105.628122, + 105.863722, + 106.076322, + 106.261322, + 106.42551999999999, + 106.66411999999998, + 106.88752000000001, + 107.09852, + 107.29242, + 107.52482, + 107.69722, + 107.84002000000001, + 107.99932000000001, + 108.14508599999999, + 108.290686, + 108.424886, + 108.497286, + 108.563486, + 108.547086, + 108.536086, + 108.508236, + 108.489936, + 108.452736, + 108.468736, + 108.478336, + 108.502336, + 108.490936, + 108.49053599999999, + 108.485636, + 108.43123599999998, + 108.38203600000001, + 108.333036, + 108.284236, + 108.239656, + 108.21125599999999, + 108.178606, + 108.14800600000001, + 108.08980600000001, + 108.02220599999998, + 107.94738600000001, + 107.87988599999998, + 107.822986, + 107.743986, + 107.677786, + 107.67558600000001, + 107.617686, + 107.551986, + 107.469386, + 107.378986, + 107.294186 + ], + "overall_sma_200": [ + 105.125, + 105.1625, + 105.33, + 105.41625, + 105.56300000000002, + 105.74083333333334, + 105.93857142857144, + 106.0825, + 106.27888888888889, + 106.47287000000001, + 106.6098818181818, + 106.68739166666667, + 106.75028461538461, + 106.79740714285715, + 106.70624666666666, + 106.62648125, + 106.54374705882353, + 106.49131666666666, + 106.42098421052633, + 106.353685, + 106.29017619047619, + 106.10698636363637, + 106.00798695652175, + 105.9309875, + 105.82854800000001, + 105.76706538461538, + 105.72384074074074, + 105.72120357142856, + 105.72357586206897, + 105.72878999999999, + 105.73495806451612, + 105.729803125, + 105.71041515151515, + 105.68628529411765, + 105.64782, + 105.60371388888889, + 105.56118108108107, + 105.51457105263158, + 105.46830000000001, + 105.4215925, + 105.38813902439024, + 105.32699285714286, + 105.26915581395349, + 105.19894772727274, + 105.12519333333334, + 105.08290652173912, + 105.04071702127659, + 104.98257708333334, + 104.92415714285714, + 104.873874, + 104.82360196078432, + 104.78487884615384, + 104.74705094339623, + 104.71525370370371, + 104.67352181818183, + 104.6392625, + 104.59567894736843, + 104.5624775862069, + 104.52700847457628, + 104.48489166666667, + 104.41579508196722, + 104.35731451612904, + 104.29942063492064, + 104.2395859375, + 104.17482307692308, + 104.10959848484849, + 104.02900746268658, + 103.93725735294117, + 103.85454347826087, + 103.77347857142857, + 103.70188028169014, + 103.6475486111111, + 103.60470547945205, + 103.57585810810811, + 103.56271466666666, + 103.54912631578948, + 103.53667012987013, + 103.51786666666668, + 103.50112151898735, + 103.4548575, + 103.44035308641976, + 103.42437317073171, + 103.40504337349397, + 103.38200714285713, + 103.36151294117647, + 103.3390534883721, + 103.34642068965518, + 103.35225681818183, + 103.36178202247191, + 103.36387333333334, + 103.36468241758243, + 103.36343586956522, + 103.37888279569893, + 103.38490531914893, + 103.40064315789475, + 103.417303125, + 103.43495979381443, + 103.45429693877551, + 103.47849595959596, + 103.518311, + 103.55496138613861, + 103.59236372549019, + 103.62806893203883, + 103.6697221153846, + 103.71010571428572, + 103.7523924528302, + 103.79115514018692, + 103.83253333333333, + 103.87251009174312, + 103.91722363636363, + 103.96184324324325, + 104.00504107142856, + 104.05897876106195, + 104.11065438596492, + 104.15925739130435, + 104.20926379310346, + 104.26315897435897, + 104.31847118644068, + 104.38075294117648, + 104.43824666666666, + 104.4978479338843, + 104.55581639344263, + 104.60942764227643, + 104.6587064516129, + 104.70783680000001, + 104.78523492063492, + 104.85590236220473, + 104.916559375, + 104.97061705426357, + 105.0202276923077, + 105.06511145038168, + 105.09696666666667, + 105.13221503759398, + 105.15927537313432, + 105.18713259259259, + 105.20884485294117, + 105.22629854014598, + 105.24038333333333, + 105.22699928057554, + 105.21109214285714, + 105.18863758865248, + 105.16854154929577, + 105.15295734265734, + 105.15012430555555, + 105.15157172413792, + 105.15875273972603, + 105.15467959183674, + 105.15572905405405, + 105.15874429530201, + 105.15595266666668, + 105.15333046357615, + 105.15179539473684, + 105.14969215686274, + 105.15346688311689, + 105.16208967741936, + 105.17105064102564, + 105.1786872611465, + 105.17977151898735, + 105.17744591194968, + 105.17664937500001, + 105.17862670807453, + 105.18341913580247, + 105.1893490797546, + 105.19819451219512, + 105.22481151515152, + 105.2358969879518, + 105.2478377245509, + 105.25624345238096, + 105.26780414201184, + 105.27822882352942 + ], + "overall_ema_10": [ + 105.125, + 105.13863636363635, + 105.23433884297519, + 105.31445905334334, + 105.46637558909909, + 105.67794366380834, + 105.94104481584318, + 106.14994575841715, + 106.45904652961403, + 106.77898352422964, + 106.99735015618788, + 107.09601376415372, + 107.17037489794394, + 107.21394309831777, + 106.88958980771453, + 106.62420984267553, + 106.36889896218906, + 106.22909915088196, + 106.03380839617616, + 105.8594795968714, + 105.70684694289477, + 105.08014749873207, + 104.85284795350805, + 104.72687559832475, + 104.48017094408388, + 104.4346853178868, + 104.46474253281647, + 104.6802438904862, + 104.88201772857961, + 105.06346905065604, + 105.21920195053676, + 105.28298341407552, + 105.24789552060723, + 105.18282360776954, + 105.02958295181143, + 104.85329514239118, + 104.70360511650188, + 104.53749509531971, + 104.38704144162521, + 104.24394299769335, + 104.20868063447638, + 103.95619324638977, + 103.75324901977345, + 103.467203743451, + 103.1786212446417, + 103.17887192743412, + 103.16453157699155, + 102.99825310844763, + 102.83857072509352, + 102.76064877507652, + 102.6787126341535, + 102.70258306430739, + 102.71665887079695, + 102.7736299851975, + 102.7093336242525, + 102.71763660166113, + 102.61533903772273, + 102.62527739450042, + 102.59700877731852, + 102.48846172689697, + 102.08510504927933, + 101.84963140395581, + 101.64242569414566, + 101.42925738611916, + 101.17484695227931, + 100.93760205186489, + 100.53258349698035, + 100.03393195207482, + 99.70594432442485, + 99.42849990180216, + 99.29422719238357, + 99.38436770285928, + 99.59084630233941, + 99.93251061100497, + 100.41570868173133, + 100.8001252850529, + 101.12555705140691, + 101.29727395115111, + 101.46049686912363, + 101.15858834746477, + 101.36248137519844, + 101.50203021607146, + 101.55984290405847, + 101.54350783059328, + 101.5610518613945, + 101.53722425023187, + 101.98136529564425, + 102.32293524189075, + 102.66421974336515, + 102.82527069911694, + 102.93658511745932, + 102.99356964155763, + 103.32201152491078, + 103.43528215674519, + 103.69795812824606, + 103.9346930140195, + 104.15202155692504, + 104.36619945566594, + 104.63598137281758, + 105.14943930503256, + 105.52590488593573, + 105.86119490667468, + 106.11734128727927, + 106.45237014413757, + 106.71739375429438, + 106.9855948898772, + 107.15185036444498, + 107.35333211636407, + 107.50545354975242, + 107.73918926797924, + 107.94479121925573, + 108.1002837248456, + 108.46386850214638, + 108.73407422902886, + 108.90969709647814, + 109.10066126075483, + 109.35781375879941, + 109.6182112571995, + 110.00217284679958, + 110.23450505647239, + 110.4918677734774, + 110.68789181466332, + 110.77191148472454, + 110.76247303295645, + 110.76929611787345, + 111.440333187351, + 111.86209078965082, + 111.99989246425974, + 111.97991201621251, + 111.87810983144658, + 111.70027168027445, + 111.25840410204273, + 110.99051244712587, + 110.58465563855752, + 110.28199097700161, + 109.89253807209224, + 109.47571296807546, + 109.05649242842537, + 108.0244028959844, + 107.1108750967145, + 106.18980689731185, + 105.48893291598242, + 105.02549056762197, + 104.9744922825998, + 105.04458459485437, + 105.25466012306266, + 105.12835828250581, + 105.16138404932295, + 105.24204149490059, + 105.15076122310047, + 105.07971372799129, + 105.05067486835651, + 105.01055216501896, + 105.14154268047005, + 105.38671673856639, + 105.60004096791795, + 105.7400335192056, + 105.66911833389548, + 105.51291500045994, + 105.42874863673995, + 105.44079433915087, + 105.53428627748707, + 105.64623422703487, + 105.82691891302852, + 106.51111547429605, + 106.61182175169677, + 106.72421779684281, + 106.71254183378048, + 106.80298877309312, + 106.84608172343982 + ], + "overall_ema_50": [ + 105.125, + 105.12794117647059, + 105.14900230680507, + 105.16962966732252, + 105.20807556272163, + 105.26383730536001, + 105.33682407769884, + 105.40557607465183, + 105.5014358364302, + 105.60799521539373, + 105.70101501086849, + 105.77313206926581, + 105.84104845870638, + 105.90257597012967, + 105.8840435791442, + 105.86623794858954, + 105.84089528393898, + 105.83144841005902, + 105.80492102142927, + 105.77629666764773, + 105.7466379747988, + 105.6099070738263, + 105.54010679642136, + 105.48598496126758, + 105.40300515886493, + 105.35700495655651, + 105.32731848767193, + 105.33997266462598, + 105.35762079542496, + 105.37810625442792, + 105.3993569895484, + 105.4060488723112, + 105.39365479888724, + 105.37390363030343, + 105.33335838989937, + 105.28342276676607, + 105.23426893277524, + 105.17763093541151, + 105.12007678108165, + 105.0604659269216, + 105.02083981214035, + 104.934532368527, + 104.85239384427105, + 104.74759408567218, + 104.63513941564582, + 104.57807512483619, + 104.52011139445047, + 104.43108741819752, + 104.34045653905252, + 104.26475236105047, + 104.18809540571516, + 104.1340524486283, + 104.08095235260366, + 104.03973853485451, + 103.97621937662493, + 103.92832842067885, + 103.85878612967184, + 103.81216706576315, + 103.75952522004695, + 103.6905242310255, + 103.55638602588726, + 103.44790029938189, + 103.34053166019045, + 103.22796179116338, + 103.10255152484325, + 102.97578479837881, + 102.80849912001102, + 102.61169523295176, + 102.43986404734582, + 102.27281055529303, + 102.13230818057566, + 102.04045295780799, + 101.98082735161944, + 101.9607949064579, + 101.9854735375772, + 102.00682751649575, + 102.02969702565278, + 102.03127753445071, + 102.03769802329577, + 101.94994515963711, + 101.96288848671017, + 101.9694418793882, + 101.96358141352985, + 101.94422527966594, + 101.93229487654179, + 101.91259703824605, + 101.99367166419718, + 102.06686101069926, + 102.15051352008359, + 102.20539534282541, + 102.25371317251854, + 102.29278324418449, + 102.39110546990275, + 102.45204251029872, + 102.54725652950269, + 102.64344254795355, + 102.74095460489656, + 102.8424857968614, + 102.96042753031782, + 103.1368813526583, + 103.29700365255407, + 103.45672899951273, + 103.60626903874753, + 103.77700358624763, + 103.93908187698302, + 104.10588258768956, + 104.25467150581939, + 104.41174321147354, + 104.55991014435693, + 104.7258352367351, + 104.88835150196117, + 105.04174948227642, + 105.24011224767735, + 105.42481372816059, + 105.59246809176213, + 105.7637438528695, + 105.9500676233452, + 106.13986889301795, + 106.35908972074273, + 106.5520665944391, + 106.75198555151992, + 106.94092729459757, + 107.10598896931924, + 107.24771489209104, + 107.38702019044041, + 107.66439194767804, + 107.90343540071026, + 108.08839871832947, + 108.23748112153224, + 108.36228578343295, + 108.4618039880042, + 108.49349794925894, + 108.54414508850368, + 108.55254332032708, + 108.5669533861966, + 108.55021011614967, + 108.51294697433988, + 108.46028238711087, + 108.261055626832, + 108.05473971989741, + 107.81906365245045, + 107.60400233274652, + 107.42110028048195, + 107.31615517144346, + 107.23944320393586, + 107.19868072535016, + 107.09520304984623, + 107.02519508710716, + 106.96950116212257, + 106.88206974400012, + 106.79885132266679, + 106.72517087864064, + 106.65085045202729, + 106.61477788528113, + 106.60988463487794, + 106.60792837468665, + 106.59859785018914, + 106.54963322861309, + 106.48141231768709, + 106.4252785013072, + 106.38879699145203, + 106.37178534472842, + 106.36308788022927, + 106.37394717904382, + 106.5000668975127, + 106.52222113682593, + 106.5499771706759, + 106.55429179143371, + 106.58000583882847, + 106.59804482554108 + ], + "overall_ema_200": [ + 105.125, + 105.12574626865671, + 105.1311119774263, + 105.13652379854645, + 105.14660813885942, + 105.16136825688072, + 105.18090688119037, + 105.19990283262132, + 105.2262719586649, + 105.25604736206127, + 105.28315136840892, + 105.3056075736984, + 105.32749207545265, + 105.3482135473387, + 105.34902734288757, + 105.34983304096829, + 105.34854116991389, + 105.35104324782519, + 105.34909256874235, + 105.34636527950113, + 105.34311786378471, + 105.31244007409532, + 105.2976894265919, + 105.28636913379, + 105.26730078420005, + 105.25697938336225, + 105.2504422750701, + 105.25441797382562, + 105.25974714821542, + 105.26591881838245, + 105.2724270888463, + 105.2753880133354, + 105.2735433564863, + 105.26972700468048, + 105.26047598970854, + 105.24853095498509, + 105.23640626886584, + 105.22201416668807, + 105.2069692496066, + 105.19097950582943, + 105.17962647592068, + 105.15614760551352, + 105.13310136068255, + 105.10371726754143, + 105.07164047880967, + 105.05281818548819, + 105.03338715876691, + 105.00569176415232, + 104.97697841326523, + 104.9514363395014, + 104.92515339084964, + 104.90410708845313, + 104.88297169453818, + 104.8645341652393, + 104.8402104422021, + 104.81946207959314, + 104.79295001909968, + 104.77182613831262, + 104.7489204055931, + 104.72156796374641, + 104.67727375515192, + 104.63859441430463, + 104.59950392262002, + 104.55841433135016, + 104.51335548228201, + 104.46715294016975, + 104.40986783628746, + 104.34399850458311, + 104.28316269856737, + 104.22243471151694, + 104.16738560990981, + 104.12382953418931, + 104.08797053384913, + 104.0619210758009, + 104.04727608997204, + 104.03217881544496, + 104.01782877748035, + 103.9984473966099, + 103.9805026463949, + 103.93890560513725, + 103.92239908170305, + 103.9045642649697, + 103.88382233198492, + 103.85980419932837, + 103.83771659535496, + 103.8137592162967, + 103.81541335344798, + 103.81585700167237, + 103.8196793200637, + 103.81699594374466, + 103.81321986470243, + 103.8076156869442, + 103.81749015772088, + 103.81875891237043, + 103.82931852518267, + 103.8409670970714, + 103.85379329511049, + 103.86848191903974, + 103.88819851686024, + 103.92373883012532, + 103.95653744873104, + 103.9905022502362, + 104.02313406864181, + 104.0623068639787, + 104.10059236781971, + 104.1413078666474, + 104.17870778837231, + 104.21931766112483, + 104.25882693812856, + 104.30392318750043, + 104.3493567876248, + 104.39364179471312, + 104.45042147834782, + 104.50514365269262, + 104.55683376560116, + 104.61059661370463, + 104.66934689615533, + 104.73024891708911, + 104.7998981815957, + 104.86437680665445, + 104.9318954453942, + 104.99794623698232, + 105.05916070228598, + 105.11548746146723, + 105.17204977528348, + 105.26446719045481, + 105.34899985522641, + 105.42134811537342, + 105.48571281074284, + 105.5447604444668, + 105.5980464101935, + 105.63458326183337, + 105.67588094082011, + 105.70655177722986, + 105.73852638641166, + 105.76242164624837, + 105.78070600797724, + 105.79452982879339, + 105.77050465636759, + 105.74293744585647, + 105.70614204838526, + 105.67259834641128, + 105.64540831311365, + 105.636449026416, + 105.63369828983475, + 105.63933313272197, + 105.62859349956057, + 105.62542341498784, + 105.62522019692827, + 105.61641203576481, + 105.60789052297113, + 105.60104584115054, + 105.59337374322864, + 105.59474315871891, + 105.60365118699038, + 105.61316709557755, + 105.62069777124346, + 105.61800426108184, + 105.60996441768799, + 105.60439263243737, + 105.60330414853252, + 105.60680360974115, + 105.6122085489477, + 105.62243532955519, + 105.6619135849825, + 105.6758746438384, + 105.69133857773056, + 105.70097699984271, + 105.71599215407313, + 105.72916636149529 + ], + "overall_macd": [ + 0.0, + 0.005982905982904185, + 0.0476962037645734, + 0.08063173674149482, + 0.14340878694574144, + 0.22924939565908176, + 0.3333780845865135, + 0.40836918748308904, + 0.5230959012911427, + 0.6364322622371787, + 0.698934171670814, + 0.7048381272479105, + 0.6986393673468001, + 0.6782427393063699, + 0.4965844952370162, + 0.3486005775731371, + 0.21193396883280968, + 0.13275717886436667, + 0.033712603488936566, + -0.05065237839765757, + -0.12056052798520511, + -0.39412890127475464, + -0.4787294341794137, + -0.5132315105670386, + -0.5974342027731154, + -0.5879926174328745, + -0.5443789238764651, + -0.42024421896617525, + -0.30703048470351746, + -0.20765185546976284, + -0.12423381996786986, + -0.08538226713911001, + -0.09226059734862702, + -0.11255261563415786, + -0.17104291354294787, + -0.23725562086701757, + -0.28882106824778475, + -0.345075238494843, + -0.3915983036343249, + -0.4323602685882406, + -0.4234716625710604, + -0.509801425234869, + -0.5700335592280368, + -0.663377441311269, + -0.7528818795096726, + -0.7107228851692895, + -0.6759746943308755, + -0.7088531807756482, + -0.7369049501466094, + -0.7273511517888522, + -0.7195542880978678, + -0.6653595454556722, + -0.6177099944344917, + -0.5533952750368769, + -0.5453607196679684, + -0.5061272564055059, + -0.5174842039189116, + -0.47940222030212, + -0.4600730055561826, + -0.4771629597517375, + -0.623120468483279, + -0.6888920725494927, + -0.7389536760481121, + -0.7888999047031859, + -0.8541409681257761, + -0.9082854939625378, + -1.0328911994590158, + -1.1921362257088646, + -1.268215534301092, + -1.317357835513775, + -1.3001632528682876, + -1.1841257507629308, + -1.0214852491047424, + -0.8066360213200454, + -0.5397617144081721, + -0.32931532905662664, + -0.15589647638452675, + -0.059731888377797304, + 0.026262952805581108, + -0.0977155955870046, + 0.004098539952565261, + 0.07185493058950954, + 0.09939221749208116, + 0.09191411215944356, + 0.09856899701667032, + 0.08590750797868907, + 0.2784273384135645, + 0.4165163527039937, + 0.5470816333850337, + 0.5912899685809094, + 0.6102134224399833, + 0.6031282262049018, + 0.7143506140411944, + 0.7251447855477977, + 0.7999248938729124, + 0.8589699941974658, + 0.9058119389623158, + 0.9481432411118362, + 1.0119852215297271, + 1.178904320472185, + 1.2771012860769702, + 1.3514481817949502, + 1.386318847308516, + 1.4528833989523946, + 1.4844894334431444, + 1.5148703501131848, + 1.4980762494972595, + 1.4965643330660185, + 1.4727408733769494, + 1.4852354177986058, + 1.4844008253335375, + 1.4612466480422768, + 1.5301572310985136, + 1.554743502939175, + 1.5363453569118946, + 1.5251633865838272, + 1.5432953085594647, + 1.5618511413488108, + 1.6335760685615668, + 1.6352571247133056, + 1.647454452185869, + 1.6318545867904675, + 1.5675315630557236, + 1.464970429781431, + 1.374303212204353, + 1.5795718797755285, + 1.6665536349406835, + 1.624769498560795, + 1.5152831296185951, + 1.3747421496254901, + 1.2074836365297443, + 0.9326516546281738, + 0.7477815644816133, + 0.5125166042302567, + 0.33525070540962076, + 0.13032442336599104, + -0.07479245770372245, + -0.26894622540558544, + -0.7203322687571188, + -1.0960867782917063, + -1.454172655809785, + -1.6950185979586223, + -1.8161370016597402, + -1.7463450159365692, + -1.6227034884789617, + -1.440332451428361, + -1.4118613260875321, + -1.3136362412639642, + -1.198176288866435, + -1.1630646305621752, + -1.120705757183515, + -1.0619834973320366, + -1.011053139928947, + -0.8877538212806115, + -0.7204879297893854, + -0.5756444201619217, + -0.47075968275962055, + -0.4645877696067231, + -0.4975347006737536, + -0.4985326130405241, + -0.45813459437584925, + -0.3845676612981066, + -0.3069916577608609, + -0.20362593809196028, + 0.11500675894882306, + 0.16191264114374349, + 0.20997949880479894, + 0.19977570353862006, + 0.23337927472849174, + 0.24348601255839242 + ], + "overall_signal": [ + 0.0, + 0.001196581196580837, + 0.010496505710179349, + 0.024523551916442447, + 0.04830059892230225, + 0.08449035826965814, + 0.13426790353302923, + 0.1890881603230412, + 0.25588970851666154, + 0.331998219260765, + 0.4053854097427748, + 0.465275953243802, + 0.5119486360644017, + 0.5452074567127954, + 0.5354828644176396, + 0.4981064070487391, + 0.44087191940555326, + 0.37924897129731594, + 0.3101416977356401, + 0.2379828825089806, + 0.16627420041014346, + 0.05419358007316383, + -0.05239102277735169, + -0.1445591203352891, + -0.2351341368228544, + -0.3057058329448584, + -0.3534404511311798, + -0.3668012046981789, + -0.3548470606992466, + -0.32540801965334987, + -0.2851731797162539, + -0.24521499720082512, + -0.21462411723038552, + -0.19420981691114, + -0.1895764362375016, + -0.1991122731634048, + -0.2170540321802808, + -0.24265827344319324, + -0.2724462794814196, + -0.3044290773027838, + -0.3282375943564391, + -0.3645503605321251, + -0.4056470002713074, + -0.45719308847929974, + -0.5163308466853743, + -0.5552092543821574, + -0.579362342371901, + -0.6052605100526505, + -0.6315893980714423, + -0.6507417488149243, + -0.664504256671513, + -0.6646753144283448, + -0.6552822504295742, + -0.6349048553510348, + -0.6169960282144216, + -0.5948222738526384, + -0.5793546598658931, + -0.5593641719531385, + -0.5395059386737473, + -0.5270373428893453, + -0.5462539680081321, + -0.5747815889164043, + -0.6076160063427458, + -0.6438727860148339, + -0.6859264224370224, + -0.7303982367421256, + -0.7908968292855036, + -0.8711447085701759, + -0.9505588737163592, + -1.0239186660758424, + -1.0791675834343315, + -1.1001592169000514, + -1.0844244233409897, + -1.0288667429368008, + -0.9310457372310752, + -0.8106996555961855, + -0.6797390197538538, + -0.5557375934786425, + -0.4393374842217978, + -0.3710131064948392, + -0.2959907772053583, + -0.22242163564638476, + -0.1580588650186916, + -0.10806426958306456, + -0.06673761626311758, + -0.036208591414756255, + 0.026718594550907897, + 0.10467814618152506, + 0.1931588436222268, + 0.27278506861396334, + 0.34027073937916735, + 0.39284223674431423, + 0.45714391220369033, + 0.5107440868725118, + 0.568580248272592, + 0.6266581974575668, + 0.6824889457585166, + 0.7356198048291805, + 0.7908928881692898, + 0.8684951746298689, + 0.9502163969192892, + 1.0304627538944215, + 1.1016339725772406, + 1.1718838578522714, + 1.234404972970446, + 1.2904980483989938, + 1.332013688618647, + 1.3649238175081213, + 1.386487228681887, + 1.406236866505231, + 1.4218696582708923, + 1.4297450562251692, + 1.4498274911998381, + 1.4708106935477057, + 1.4839176262205436, + 1.4921667782932004, + 1.5023924843464533, + 1.514284215746925, + 1.5381425863098532, + 1.557565493990544, + 1.575543285629609, + 1.586805545861781, + 1.5829507493005697, + 1.5593546853967422, + 1.5223443907582643, + 1.5337898885617174, + 1.5603426378375107, + 1.5732280099821676, + 1.5616390339094532, + 1.5242596570526605, + 1.4609044529480775, + 1.3552538932840967, + 1.2337594275236001, + 1.0895108628649315, + 0.9386588313738694, + 0.7769919497722938, + 0.6066350682770906, + 0.4315188095405554, + 0.20114859388102055, + -0.05829848055352482, + -0.3374733156047769, + -0.6089823720755461, + -0.8504132979923849, + -1.0295996415812219, + -1.1482204109607699, + -1.2066428190542882, + -1.247686520460937, + -1.2608764646215427, + -1.2483364294705213, + -1.231282069688852, + -1.2091668071877848, + -1.179730145216635, + -1.1459947441590976, + -1.0943465595834005, + -1.0195748336245976, + -0.9307887509320625, + -0.8387829372975741, + -0.7639439037594039, + -0.7106620631422739, + -0.668236173121924, + -0.626215857372709, + -0.5778862181577886, + -0.5237073060784031, + -0.45969103248111454, + -0.3447514741951271, + -0.24341865112735295, + -0.15273902114092258, + -0.08223607620501405, + -0.0191130060183129, + 0.033406797697028166 + ], + "overall_upper_bb": [ + NaN, + 105.26856601717799, + 105.91506409905242, + 106.0055080080067, + 106.39434228811005, + 106.88621391055067, + 107.41777971101754, + 107.67572673482825, + 108.17876900206564, + 108.64395977459095, + 108.86115839260475, + 108.90005292317672, + 108.91674898826832, + 108.908538124421, + 108.85964858504958, + 108.80253238814757, + 108.75840391725289, + 108.68542629366667, + 108.6396801881604, + 108.59552837241054, + 108.6028501163766, + 109.07071176585103, + 109.16266072543661, + 109.20521061933513, + 109.28120314014296, + 109.22109364269646, + 109.07152039298542, + 108.93177517544513, + 108.65700849020062, + 108.27640620723074, + 107.91791744179015, + 107.60015980352411, + 107.21502842460863, + 106.78046519310867, + 106.72550544524422, + 106.66849006342231, + 106.6263063464942, + 106.53294676092008, + 106.48726519580381, + 106.4437609317779, + 106.3879587620318, + 106.29632361089851, + 106.36924195323645, + 106.51182716335144, + 106.66307435157721, + 106.65720089606324, + 106.62111568427068, + 106.4748851854503, + 106.26115704634137, + 105.9471004933371, + 105.55947706159736, + 105.17838406129893, + 104.86935187504777, + 104.5696696879332, + 104.37266335831744, + 104.21188639355074, + 104.04486016482694, + 103.9000651219824, + 103.75109207406722, + 103.6227801231903, + 103.68379308874721, + 103.76157982350216, + 103.80106146656723, + 103.89728347635659, + 104.03781754035624, + 104.01641305669754, + 104.13856300542518, + 104.43513486685195, + 104.54060651327963, + 104.5463738035086, + 104.45759298054318, + 104.21145079106387, + 103.9583702353667, + 103.7098107525595, + 103.74056287772567, + 103.6977988774299, + 103.77246387215379, + 103.66918286832073, + 103.62159959534652, + 103.44010414781164, + 103.65674363828688, + 103.80760906875084, + 103.9130274212736, + 103.98556855858584, + 104.08192586785579, + 104.14943738502795, + 104.54818187542058, + 104.7070995918778, + 104.89184215572475, + 104.81615377305407, + 104.68934841668572, + 104.64053266713945, + 104.93628181608314, + 105.07985699166021, + 105.38723491243752, + 105.68720400144754, + 105.97914813183064, + 106.27365369917635, + 106.63312726937099, + 107.04058000077721, + 107.5489830838478, + 107.99372675299162, + 108.3054615590455, + 108.629642894554, + 108.85056152762098, + 108.96826210937479, + 109.23840460420213, + 109.51705158345688, + 109.75154380389365, + 109.98108474597004, + 110.12585434706911, + 110.123279213237, + 110.51304055718741, + 110.64618392604741, + 110.77063546087929, + 110.87398034568606, + 111.01243501394664, + 111.13114311733014, + 111.4680345737057, + 111.78709506184607, + 112.10407040894557, + 112.34669950120193, + 112.43766771838821, + 112.49222107228707, + 112.51676881549874, + 113.39591487661694, + 113.85154393890865, + 114.00738979762674, + 113.98794151663621, + 113.94742764331322, + 113.85525556508892, + 113.79718547182136, + 113.81358948974946, + 113.92227356918085, + 113.98781927860777, + 114.15101926245947, + 114.35224461675084, + 114.54226989267953, + 115.2792816839241, + 115.79246021377683, + 116.18692156363122, + 116.3219091866047, + 116.2878083852245, + 116.08752112101187, + 115.8127505879299, + 114.80129992164443, + 113.82391797735984, + 112.96409489065869, + 112.16346715601051, + 111.35473913527697, + 110.55161701517788, + 110.04572876239588, + 109.33268931065338, + 108.84549956023974, + 108.3407937791036, + 108.01455294561868, + 107.77225189357902, + 107.48390938499182, + 107.47660482158729, + 107.43488401445066, + 107.21239462606862, + 106.96906020986894, + 106.75658013697013, + 106.90972156204816, + 108.01737202894493, + 108.12845665361282, + 108.26899223238325, + 108.33876583971812, + 108.4714976387094, + 108.53578102118503 + ], + "overall_lower_bb": [ + NaN, + 105.056433982822, + 104.74493590094758, + 104.82699199199331, + 104.73165771188998, + 104.59545275611602, + 104.45936314612533, + 104.48927326517175, + 104.37900877571214, + 104.30178022540908, + 104.35860524375886, + 104.47473041015662, + 104.5838202425009, + 104.6862761612933, + 104.55284474828373, + 104.45043011185243, + 104.32909020039416, + 104.29720703966666, + 104.20228823289226, + 104.11184162758946, + 104.09401988362339, + 103.33215823414895, + 103.05670927456336, + 102.86265938066487, + 102.50866685985702, + 102.32877635730354, + 102.22584960701458, + 102.22159482455487, + 102.29036150979938, + 102.43709379276928, + 102.58958255820987, + 102.71034019647588, + 102.85397157539138, + 103.03653480689134, + 102.98249455475577, + 102.90250993657769, + 102.8256936535058, + 102.73805323907993, + 102.63923480419618, + 102.53523906822208, + 102.4940412379682, + 102.6416763891015, + 102.46975804676354, + 102.12917283664858, + 101.82892564842281, + 101.72979910393676, + 101.61588431572932, + 101.42211481454969, + 101.26884295365866, + 101.23589950666289, + 101.26252293840267, + 101.36761593870106, + 101.44564812495223, + 101.55933031206679, + 101.56433664168254, + 101.59461360644926, + 101.57413983517306, + 101.60693487801761, + 101.63188792593279, + 101.60019987680971, + 101.16118691125278, + 100.88040017649786, + 100.62791853343276, + 100.36069652364341, + 100.03516245964373, + 99.72556694330247, + 99.16441699457481, + 98.42184513314804, + 97.92737348672038, + 97.49860619649141, + 97.2253870194568, + 97.16952920893615, + 97.1966097646333, + 97.28916924744048, + 97.27542712227435, + 97.2956911225701, + 97.26452612784621, + 97.30780713167927, + 97.32791040465348, + 97.28940585218837, + 97.27376636171311, + 97.25690093124915, + 97.2624825787264, + 97.28994144141416, + 97.35458413214421, + 97.44307261497205, + 97.57132812457941, + 98.01941040812221, + 98.43166784427525, + 99.04435622694594, + 99.64591158331429, + 100.04072733286056, + 100.17297818391687, + 100.27690300833983, + 100.1985150875625, + 100.14554599855244, + 100.10760186816935, + 100.13909630082367, + 100.145122730629, + 100.5036699992228, + 100.4892669161522, + 100.56852324700839, + 100.80178844095452, + 101.126607105446, + 101.53268847237902, + 102.0912378906252, + 102.21309539579785, + 102.37444841654313, + 102.53895619610635, + 102.83351525402995, + 103.2319956529309, + 103.789570786763, + 103.92980944281258, + 104.39716607395259, + 104.75471453912068, + 105.14736965431392, + 105.54741498605331, + 105.97470688266984, + 106.22581542629428, + 106.28875493815393, + 106.41477959105444, + 106.59215049879808, + 106.88918228161177, + 107.11062892771298, + 107.37508118450124, + 107.12268512338308, + 107.25305606109139, + 107.53321020237324, + 107.92265848336378, + 108.2260723566868, + 108.52124443491107, + 108.62631452817865, + 108.57841051025054, + 108.35055643081913, + 108.20701072139222, + 107.86181073754051, + 107.36908538324919, + 106.81706010732047, + 105.24504831607592, + 103.90386978622315, + 102.54890843636878, + 101.49042081339533, + 100.70352161477551, + 100.3063088789881, + 100.03707941207013, + 100.22253007835558, + 100.27991202264018, + 100.40873510934128, + 100.58086284398948, + 100.72159086472304, + 100.9107129848221, + 100.9816012376041, + 101.1991406893466, + 101.38360043976022, + 101.64530622089639, + 101.81354705438133, + 101.93284810642096, + 102.03919061500815, + 102.18949517841271, + 102.43621598554935, + 103.0037053739314, + 103.60903979013106, + 104.14251986302988, + 104.17887843795182, + 103.49422797105505, + 103.4696433463872, + 103.59610776761673, + 103.66133416028191, + 103.6891023612906, + 103.85481897881498 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7263_NLY.json b/7263_NLY.json new file mode 100644 index 0000000000000000000000000000000000000000..aa41bfb35b0a857236446186cb8f5481bdbfaef4 --- /dev/null +++ b/7263_NLY.json @@ -0,0 +1,3529 @@ +{ + "input_timestamps": [ + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0 + ], + "input_window": [ + 21.7, + 21.725, + 21.55, + 21.8, + 21.87, + 21.91, + 22.07, + 21.525, + 21.6, + 21.465, + 21.469, + 21.435, + 21.465, + 21.41, + 21.8, + 21.48, + 21.415, + 21.49, + 21.355, + 21.345, + 20.93, + 21.23, + 21.245, + 21.64, + 21.745, + 21.755, + 22.11, + 22.315, + 22.32, + 22.16, + 22.165, + 22.1599, + 22.17, + 22.11, + 22.06, + 22.1202, + 21.96, + 21.875, + 22.11, + 22.41, + 22.29, + 22.2591, + 22.365, + 22.36, + 22.31, + 22.4366, + 22.2612, + 22.29, + 22.3699, + 22.4201, + 22.39, + 22.47, + 22.48, + 22.185, + 22.21, + 22.09, + 22.095, + 21.87, + 21.8865, + 21.33, + 21.14, + 21.38, + 21.35, + 21.35, + 21.2773, + 21.17, + 21.15, + 21.025, + 21.155, + 21.0626, + 20.914, + 20.9601, + 21.24, + 21.55, + 21.29, + 21.34, + 21.38, + 21.41, + 21.7, + 21.695, + 21.78, + 21.745, + 21.73, + 21.51, + 21.7, + 21.445, + 21.58, + 21.6, + 21.715, + 21.59, + 21.735, + 21.83, + 21.86, + 22.093, + 22.14, + 22.095, + 22.145, + 22.18, + 22.185, + 22.22, + 22.26, + 22.175, + 22.195, + 22.27, + 22.03, + 22.0607, + 22.085, + 22.17, + 22.185, + 22.215, + 22.225, + 22.445, + 22.515, + 22.58, + 22.615, + 22.58, + 22.65, + 22.74, + 22.825, + 22.775, + 22.855, + 22.735, + 22.775, + 22.765, + 22.7, + 22.72, + 22.64, + 22.775, + 22.78, + 22.71 + ], + "output_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0 + ], + "output_window": [ + 22.63, + 22.76, + 22.67, + 22.57, + 22.7, + 22.545, + 22.47, + 22.75, + 22.76, + 22.66, + 22.5501, + 22.67, + 22.65, + 22.38, + 22.415, + 22.43, + 22.37, + 22.475, + 22.485, + 22.47, + 22.52, + 22.685, + 22.66, + 22.62, + 22.63, + 22.67 + ], + "text": { + "content": "Annaly Capital Management (NLY) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-13T22:45:22Z\n\nAnnaly Capital Management (NLY) closed at $22.70 in the latest trading session, marking a -0.13% move from the prior day.\n\nArticle Content:\n\nNLY Quick QuoteNLY\nAnnaly Capital Management (NLY Quick QuoteNLY - Free Report) closed the most recent trading day at $22.70, moving -0.13% from the previous trading session. This change lagged the S&P 500's daily gain of 0.4%. At the same time, the Dow added 0.33%, and the tech-heavy Nasdaq lost 1.1%.\nHeading into today, shares of the real estate investment trust had gained 3.98% over the past month, outpacing the Finance sector's gain of 3.81% and the S&P 500's loss of 0.01% in that time.\nAnnaly Capital Management will be looking to display strength as it nears its next earnings release. In that report, analysts expect Annaly Capital Management to post earnings of $0.87 per share. This would mark a year-over-year decline of 22.32%. Meanwhile, our latest consensus estimate is calling for revenue of $353.69 million, down 2.03% from the prior-year quarter.\nInvestors might also notice recent changes to analyst estimates for Annaly Capital Management. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Annaly Capital Management is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Annaly Capital Management currently has a Forward P/E ratio of 7.12. This valuation marks a discount compared to its industry's average Forward P/E of 7.74.\nThe REIT and Equity Trust industry is part of the Finance sector. This group has a Zacks Industry Rank of 185, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAnnaly Capital Management Inc (NLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673649922000, + "published_utc": "2023-01-13T22:45:22Z", + "article_url": "https://www.zacks.com/stock/news/2039291/annaly-capital-management-nly-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.1097199574618895, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.20138345966893698, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.47004608294932, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 21.7, + 21.7125, + 21.65833333333333, + 21.69375, + 21.729000000000003, + 21.75916666666667, + 21.803571428571427, + 21.76875, + 21.75, + 21.7215, + 21.6984, + 21.6694, + 21.6609, + 21.6219, + 21.6149, + 21.5719, + 21.5064, + 21.5029, + 21.4784, + 21.4664, + 21.4125, + 21.392000000000003, + 21.369999999999997, + 21.393, + 21.3875, + 21.415, + 21.4845, + 21.567, + 21.663500000000003, + 21.745, + 21.8685, + 21.961489999999998, + 22.053990000000002, + 22.10099, + 22.132489999999997, + 22.16901, + 22.154010000000003, + 22.11001, + 22.08901, + 22.11401, + 22.126510000000003, + 22.13643, + 22.15593, + 22.18093, + 22.205930000000002, + 22.237569999999998, + 22.267689999999998, + 22.309189999999997, + 22.33518, + 22.33619, + 22.34619, + 22.36728, + 22.37878, + 22.36128, + 22.35128, + 22.31662, + 22.3, + 22.258000000000003, + 22.20966, + 22.10065, + 21.975649999999998, + 21.86665, + 21.75365, + 21.67015, + 21.57688, + 21.484879999999997, + 21.39038, + 21.30588, + 21.23273, + 21.20599, + 21.18339, + 21.1414, + 21.1304, + 21.150399999999998, + 21.151670000000003, + 21.16867, + 21.19167, + 21.23017, + 21.28467, + 21.34791, + 21.43451, + 21.512999999999998, + 21.562, + 21.558, + 21.599, + 21.609500000000004, + 21.6295, + 21.6485, + 21.65, + 21.6395, + 21.635, + 21.6435, + 21.6565, + 21.7148, + 21.7588, + 21.8238, + 21.8803, + 21.9383, + 21.985300000000002, + 22.0483, + 22.1008, + 22.1353, + 22.168799999999997, + 22.186500000000002, + 22.1755, + 22.17207, + 22.166069999999998, + 22.16507, + 22.16507, + 22.16457, + 22.161070000000002, + 22.18807, + 22.22007, + 22.25107, + 22.30957, + 22.3615, + 22.418, + 22.475, + 22.538999999999998, + 22.595, + 22.657999999999998, + 22.687, + 22.712999999999997, + 22.7315, + 22.74, + 22.753999999999998, + 22.753, + 22.7565, + 22.752, + 22.7455 + ], + "in_sma_50": [ + 21.7, + 21.7125, + 21.65833333333333, + 21.69375, + 21.729000000000003, + 21.75916666666667, + 21.803571428571427, + 21.76875, + 21.75, + 21.7215, + 21.698545454545453, + 21.676583333333337, + 21.660307692307693, + 21.642428571428574, + 21.652933333333333, + 21.642125, + 21.628764705882354, + 21.621055555555554, + 21.60705263157895, + 21.59395, + 21.562333333333335, + 21.547227272727273, + 21.53408695652174, + 21.5385, + 21.54676, + 21.55476923076923, + 21.575333333333333, + 21.601750000000003, + 21.62651724137931, + 21.644299999999998, + 21.66109677419355, + 21.676684375, + 21.691633333333332, + 21.703938235294117, + 21.71411142857143, + 21.725391666666667, + 21.731732432432434, + 21.73550263157895, + 21.74510512820513, + 21.7617275, + 21.77461219512195, + 21.786147619047618, + 21.79960930232558, + 21.812345454545454, + 21.823404444444442, + 21.836734782608694, + 21.845765957446808, + 21.85502083333333, + 21.865528571428573, + 21.87662, + 21.89042, + 21.905320000000003, + 21.923920000000003, + 21.93162, + 21.93842, + 21.94202, + 21.94252, + 21.94942, + 21.95515, + 21.952450000000002, + 21.94587, + 21.944770000000002, + 21.94247, + 21.94127, + 21.930816, + 21.924615999999997, + 21.919316, + 21.910015999999995, + 21.906016, + 21.900368000000004, + 21.900048, + 21.894650000000002, + 21.89455, + 21.89275, + 21.88365, + 21.875349999999997, + 21.86075, + 21.842650000000003, + 21.830249999999996, + 21.820950000000003, + 21.813250000000004, + 21.804952, + 21.796151999999996, + 21.784152, + 21.776952, + 21.763447999999997, + 21.755848, + 21.750348, + 21.742448, + 21.726048000000002, + 21.714948, + 21.706366, + 21.696266, + 21.690926000000005, + 21.687526, + 21.680694, + 21.67837, + 21.676170000000003, + 21.672472, + 21.668470000000003, + 21.665869999999998, + 21.659969999999998, + 21.654269999999997, + 21.655970000000003, + 21.65237, + 21.651784000000003, + 21.651584000000003, + 21.657583999999996, + 21.663553999999998, + 21.681254, + 21.702954, + 21.724254000000002, + 21.747554, + 21.772154, + 21.798907999999997, + 21.827108000000003, + 21.857107999999997, + 21.891408, + 21.924808, + 21.959056, + 21.997876, + 22.033374, + 22.064074, + 22.088373999999998, + 22.116574, + 22.144174000000003, + 22.169373999999998, + 22.196673999999998, + 22.218274, + 22.238574 + ], + "in_sma_200": [ + 21.7, + 21.7125, + 21.65833333333333, + 21.69375, + 21.729000000000003, + 21.75916666666667, + 21.803571428571427, + 21.76875, + 21.75, + 21.7215, + 21.698545454545453, + 21.676583333333337, + 21.660307692307693, + 21.642428571428574, + 21.652933333333333, + 21.642125, + 21.628764705882354, + 21.621055555555554, + 21.60705263157895, + 21.59395, + 21.562333333333335, + 21.547227272727273, + 21.53408695652174, + 21.5385, + 21.54676, + 21.55476923076923, + 21.575333333333333, + 21.601750000000003, + 21.62651724137931, + 21.644299999999998, + 21.66109677419355, + 21.676684375, + 21.691633333333332, + 21.703938235294117, + 21.71411142857143, + 21.725391666666667, + 21.731732432432434, + 21.73550263157895, + 21.74510512820513, + 21.7617275, + 21.77461219512195, + 21.786147619047618, + 21.79960930232558, + 21.812345454545454, + 21.823404444444442, + 21.836734782608694, + 21.845765957446808, + 21.85502083333333, + 21.865528571428573, + 21.87662, + 21.886686274509803, + 21.897903846153845, + 21.90888679245283, + 21.914, + 21.91938181818182, + 21.922428571428572, + 21.925456140350878, + 21.924500000000002, + 21.923855932203388, + 21.913958333333333, + 21.901270491803277, + 21.892862903225808, + 21.88424603174603, + 21.8758984375, + 21.866689230769232, + 21.856133333333332, + 21.845594029850748, + 21.833526470588232, + 21.823692753623188, + 21.812820000000002, + 21.80016056338028, + 21.788493055555556, + 21.780979452054794, + 21.77785810810811, + 21.771353333333334, + 21.765677631578946, + 21.760668831168832, + 21.75617307692308, + 21.755462025316454, + 21.75470625, + 21.75501851851852, + 21.754896341463414, + 21.75459638554217, + 21.751684523809523, + 21.751076470588234, + 21.747517441860463, + 21.745591954022988, + 21.7439375, + 21.74361235955056, + 21.741905555555554, + 21.74182967032967, + 21.74278804347826, + 21.744048387096775, + 21.747760638297873, + 21.751889473684212, + 21.755463541666668, + 21.7594793814433, + 21.763770408163264, + 21.768025252525256, + 21.772545, + 21.777371287128716, + 21.781269607843136, + 21.785286407766993, + 21.789947115384617, + 21.792233333333332, + 21.794766037735847, + 21.797478504672895, + 21.800927777777776, + 21.804451376146787, + 21.808183636363637, + 21.81193873873874, + 21.817591071428573, + 21.823762831858406, + 21.83039649122807, + 21.837219130434782, + 21.843622413793103, + 21.85051452991453, + 21.85805254237288, + 21.866178151260506, + 21.873751666666667, + 21.881861157024794, + 21.888854098360657, + 21.896058536585368, + 21.903066129032258, + 21.909441599999997, + 21.915874603174604, + 21.921576377952753, + 21.92824375, + 21.93484651162791, + 21.94080923076923 + ], + "in_ema_10": [ + 21.7, + 21.704545454545453, + 21.676446280991733, + 21.69891059353869, + 21.730017758349838, + 21.762741802286232, + 21.81860692914328, + 21.765223851117227, + 21.735183150914096, + 21.686058941656988, + 21.646593679537535, + 21.6081221014398, + 21.582099901178015, + 21.55080901005474, + 21.59611646277206, + 21.575004378631686, + 21.545912673425924, + 21.535746732803027, + 21.5028836904752, + 21.47417756493425, + 21.37523618949166, + 21.348829609584083, + 21.329951498750614, + 21.386323953523227, + 21.451537780155366, + 21.506712729218027, + 21.616401323905656, + 21.743419265013717, + 21.848252125920315, + 21.904933557571162, + 21.952218365285496, + 21.989978662506314, + 22.02270981477789, + 22.038580757545546, + 22.042475165264538, + 22.056606953398255, + 22.03904205278039, + 22.009216225002135, + 22.027540547729018, + 22.097078629960105, + 22.13215524269463, + 22.155236107659242, + 22.19337499717574, + 22.223670452234696, + 22.23936673364657, + 22.27522732752901, + 22.272676904341914, + 22.275826558097926, + 22.292930820261937, + 22.31605248930522, + 22.329497491249725, + 22.355043401931592, + 22.377762783398573, + 22.34271500459883, + 22.318585003762678, + 22.277024093987645, + 22.24392880417171, + 22.17594174886776, + 22.123315976346348, + 21.979076707919738, + 21.826517306479783, + 21.745332341665275, + 21.67345373408977, + 21.614643964255265, + 21.553308698027035, + 21.483616207476665, + 21.42295871520818, + 21.35060258517033, + 21.315038478775723, + 21.269140573543773, + 21.204569560172178, + 21.16012054923178, + 21.174644085735093, + 21.24289061560144, + 21.25145595821936, + 21.267554874906747, + 21.28799944310552, + 21.31018136254088, + 21.38105747844254, + 21.43813793690753, + 21.500294675651617, + 21.544786552805867, + 21.578461725022983, + 21.566014138655166, + 21.590375204354224, + 21.56394334901709, + 21.566862740104888, + 21.572887696449456, + 21.59872629709501, + 21.597139697623188, + 21.622205207146244, + 21.6599860785742, + 21.69635224610616, + 21.768470019541404, + 21.836020925079332, + 21.883108029610362, + 21.930724751499387, + 21.976047523954044, + 22.014038883235123, + 22.051486359010553, + 22.08939793009954, + 22.104961942808714, + 22.121332498661673, + 22.14836295345046, + 22.126842416459468, + 22.114816522557746, + 22.109395336638155, + 22.120414366340306, + 22.132157208823884, + 22.14721953449227, + 22.161361437311854, + 22.212932085073334, + 22.267853524150908, + 22.32460742885074, + 22.377406078150607, + 22.414241336668677, + 22.45710654818346, + 22.50854172124101, + 22.566079590106277, + 22.60406511917786, + 22.649689642963704, + 22.665200616970303, + 22.685164141157518, + 22.699679751856152, + 22.699737978791397, + 22.703421982647505, + 22.69189071307523, + 22.707001492516095, + 22.72027394842226, + 22.71840595780003 + ], + "in_ema_50": [ + 21.7, + 21.70098039215686, + 21.695059592464435, + 21.699174902563872, + 21.70587392599274, + 21.713878870071458, + 21.727844404578462, + 21.719889722045973, + 21.715188164318683, + 21.705376863757166, + 21.696107182825514, + 21.685867685459808, + 21.677206207598637, + 21.666727532790848, + 21.671953904053954, + 21.664426299973407, + 21.654644876445037, + 21.648188214623666, + 21.6366906375796, + 21.625251789047066, + 21.597987013006005, + 21.58355614975087, + 21.570279437995932, + 21.573013577682367, + 21.57975814326345, + 21.586630372939393, + 21.607154672039808, + 21.634913312351973, + 21.661779456965622, + 21.681317517476774, + 21.70028545796788, + 21.718309557655413, + 21.736022908335595, + 21.750688676636162, + 21.76281853245435, + 21.776833491965945, + 21.784016492281005, + 21.78758447297587, + 21.80022821913368, + 21.824140837991184, + 21.842409824736627, + 21.858750615923427, + 21.878603532946038, + 21.89748182577168, + 21.913659009074753, + 21.934166498914962, + 21.946991342094766, + 21.960442662012618, + 21.97649981252193, + 21.993895898305382, + 22.009429392489487, + 22.027490984940883, + 22.045236436511832, + 22.050717360570193, + 22.056963738587047, + 22.0582592782503, + 22.05970009086794, + 22.052260871618216, + 22.045760445280248, + 22.017691408210435, + 21.983272137300222, + 21.959614406425704, + 21.935707959114893, + 21.91273901954176, + 21.88781984230483, + 21.859670044567387, + 21.831839846741214, + 21.80019906843764, + 21.774897144185182, + 21.74696392284459, + 21.71429867096833, + 21.684722252498986, + 21.66728216416569, + 21.662682863610172, + 21.64806784935095, + 21.63598675721954, + 21.625948060857993, + 21.617479509451798, + 21.620715607120356, + 21.623628720566618, + 21.629760927603222, + 21.6342801069129, + 21.638033828210435, + 21.63301289377081, + 21.635639839113132, + 21.628163766991047, + 21.62627499181493, + 21.62524459997905, + 21.628764419587718, + 21.627244246270553, + 21.63146996210308, + 21.63925545378531, + 21.647912102656473, + 21.66536653000328, + 21.683979607258053, + 21.70009805403225, + 21.717545189168238, + 21.735680671945957, + 21.753301037752, + 21.771602957840155, + 21.790755783022895, + 21.805824183688667, + 21.82108598040676, + 21.83869045176336, + 21.846192786988325, + 21.85460483455741, + 21.86363993908457, + 21.87565405912047, + 21.887785272488298, + 21.900617222586796, + 21.913338115818686, + 21.934187601472853, + 21.95696455827784, + 21.981397320698317, + 22.0062444845925, + 22.028744700882992, + 22.053107653789542, + 22.08004460854289, + 22.10925854546278, + 22.13536605348385, + 22.163586992562912, + 22.18599534579574, + 22.20909356752924, + 22.230893819783, + 22.249290140575823, + 22.26774935074932, + 22.282347415425818, + 22.301667124624807, + 22.320425276600307, + 22.33570271673363 + ], + "in_ema_200": [ + 21.7, + 21.700248756218905, + 21.698753743719216, + 21.699761169154847, + 21.701455087869725, + 21.703530161622265, + 21.707176627675775, + 21.705363924912835, + 21.70431552765002, + 21.70193427861868, + 21.699616524602572, + 21.696983524357773, + 21.69467523058307, + 21.691842641224035, + 21.692918833848672, + 21.690800238486993, + 21.688055957507025, + 21.68608525146218, + 21.682790870850617, + 21.679429767658075, + 21.67197275504456, + 21.667575016188398, + 21.663370289659163, + 21.66313774946355, + 21.663952299220135, + 21.664858246491576, + 21.669287517670764, + 21.675712517494937, + 21.682123338216382, + 21.68687832987592, + 21.691635759429396, + 21.696295105106717, + 21.701008586647948, + 21.70507815294996, + 21.708609713617122, + 21.712705139352277, + 21.71516578473186, + 21.716756174933533, + 21.72066904881479, + 21.727528063254447, + 21.733124798943457, + 21.73835838303357, + 21.744593623003386, + 21.750717069540666, + 21.756282073823847, + 21.763051406422615, + 21.76800810884627, + 21.77320205801198, + 21.779139350967082, + 21.785517068867907, + 21.79153182440156, + 21.798282751521942, + 21.805066007725703, + 21.808846445459775, + 21.812838023116893, + 21.815595853732646, + 21.818375994491525, + 21.818889666188127, + 21.819562405828048, + 21.814691138108365, + 21.807977793450572, + 21.803719307943602, + 21.799204687964068, + 21.79473498957637, + 21.789586382714912, + 21.783421344080935, + 21.777118644139833, + 21.769634876536454, + 21.76351910662067, + 21.756544787151807, + 21.748161256931393, + 21.74031985138979, + 21.735341544410787, + 21.73349734993904, + 21.729084440984423, + 21.725212954009454, + 21.72177799924319, + 21.718675730594008, + 21.718489902428892, + 21.718256172056467, + 21.718870538503666, + 21.71913053314542, + 21.719238687044474, + 21.71715671005896, + 21.716985996526034, + 21.71427966820239, + 21.712943552100878, + 21.711819735662065, + 21.71185138008334, + 21.71063892854022, + 21.710881327261216, + 21.71206658768648, + 21.713538561938357, + 21.717314297640463, + 21.721520125524638, + 21.72523634318111, + 21.72941309598528, + 21.733896547766523, + 21.738385139331037, + 21.743177326999387, + 21.7483198411586, + 21.752565414878415, + 21.75696774905873, + 21.76207254757556, + 21.764738492375805, + 21.767683382998932, + 21.770840762272574, + 21.77481249598131, + 21.778893963682986, + 21.78323332722843, + 21.787629015514714, + 21.794170020335464, + 21.80134245794407, + 21.809090294183434, + 21.81710929623136, + 21.824700248507668, + 21.832912186333463, + 21.84193793572318, + 21.851719647805538, + 21.8609065169816, + 21.87079799442457, + 21.87939701935567, + 21.888308491799894, + 21.89703179038895, + 21.905021523817915, + 21.913130762386892, + 21.920363292114388, + 21.928867139954047, + 21.937336123636097, + 21.945024321410862 + ], + "in_macd": [ + 0.0, + 0.001994301994304948, + -0.010426051736590836, + -9.526275952609353e-05, + 0.013583791427741687, + 0.027337081273294928, + 0.0505644498842166, + 0.024710514181840892, + 0.010155886333173214, + -0.012132279489378561, + -0.029137169755031778, + -0.04484029267250378, + -0.05423914632383031, + -0.06537227500992415, + -0.04223871742769347, + -0.04915984789828087, + -0.05920734501457403, + -0.060421682128311005, + -0.0714537504410302, + -0.08008054184910307, + -0.11903223834432453, + -0.12426183259734458, + -0.12574642259503932, + -0.09396658373174915, + -0.05962093694448001, + -0.031234792744257334, + 0.019680104196019954, + 0.07569969462847581, + 0.11912587294873944, + 0.1390281394623507, + 0.1534355774492262, + 0.1625680650178687, + 0.1686762183549213, + 0.16675324768332445, + 0.15935772083026833, + 0.15654974143451028, + 0.13978622776051708, + 0.11827878852578877, + 0.11882676304529127, + 0.1418335605970924, + 0.14866984288871166, + 0.14986670402443636, + 0.15754439632137718, + 0.16136544417429377, + 0.1585316162052166, + 0.1646038978111548, + 0.15349353271254884, + 0.14533705256164353, + 0.14366417435153878, + 0.14472087462166883, + 0.1414983933561409, + 0.14374290640045473, + 0.1446610530146586, + 0.12019907611108493, + 0.10165822154434423, + 0.07640076316248923, + 0.05614035259935335, + 0.02167831751314253, + -0.00425265946337916, + -0.06891365100380753, + -0.13394532641578039, + -0.16422432764834483, + -0.18846885194567164, + -0.20531605642995032, + -0.22197507924321513, + -0.2410569338206372, + -0.2548554588163867, + -0.2727334432567474, + -0.2732619673253289, + -0.27793289681124733, + -0.29027926154453, + -0.2929668206769378, + -0.26940559981855117, + -0.22314645983185244, + -0.20510130502936974, + -0.18463742243450199, + -0.1633094526244534, + -0.14234526599123143, + -0.10116426203653006, + -0.06814593401462332, + -0.03471965497735141, + -0.010927332028177972, + 0.0066413236388740415, + 0.0027803977525024948, + 0.014880465530954012, + 0.0038491173171415483, + 0.0059316893169523155, + 0.00909117804253512, + 0.02063674695240536, + 0.019475734024783975, + 0.029911114391751426, + 0.045324462378498964, + 0.05927709157178285, + 0.08812001083635579, + 0.11346281070647635, + 0.12843551361661198, + 0.14269121517165928, + 0.15502612419431117, + 0.1633224076257953, + 0.17075314356071303, + 0.17781992364008659, + 0.17454951004255648, + 0.171593493576772, + 0.17330495083489694, + 0.15352555181109295, + 0.13872829557521982, + 0.12749251595366928, + 0.12401727532762052, + 0.12107778736900343, + 0.11978812828610685, + 0.1182103255483895, + 0.13317688664507088, + 0.14896918509237977, + 0.16482959914548445, + 0.1781694722737548, + 0.18379849569591755, + 0.19169817506432452, + 0.20288227513855261, + 0.21611332476778244, + 0.22002809784176236, + 0.22696955141434927, + 0.22024881502347426, + 0.21566420599901903, + 0.20881684330465689, + 0.1958872361417825, + 0.1851203104598511, + 0.16819328537617295, + 0.163783869309178, + 0.15886157615915053, + 0.14761064476059005 + ], + "in_signal": [ + 0.0, + 0.0003988603988609896, + -0.0017661220282293756, + -0.0014319501744887192, + 0.0015711981459573623, + 0.006724374771424875, + 0.015492389793983222, + 0.017336014671554757, + 0.01589998900387845, + 0.010293535305227048, + 0.002407394293175282, + -0.00704214309996053, + -0.016481543744734487, + -0.026259689997772423, + -0.029455495483756637, + -0.033396365966661484, + -0.038558561776244, + -0.0429311858466574, + -0.04863569876553196, + -0.05492466738224619, + -0.06774618157466186, + -0.07904931177919841, + -0.0883887339423666, + -0.08950430390024311, + -0.0835276305090905, + -0.07306906295612386, + -0.05451922952569511, + -0.02847544469486092, + 0.0010448188338591513, + 0.028641482959557464, + 0.05360030185749121, + 0.07539385448956672, + 0.09405032726263764, + 0.10859091134677501, + 0.11874427324347367, + 0.126305366881681, + 0.12900153905744824, + 0.12685698895111636, + 0.12525094376995136, + 0.1285674671353796, + 0.132587942286046, + 0.1360436946337241, + 0.14034383497125472, + 0.14454815681186253, + 0.14734484869053335, + 0.15079665851465765, + 0.1513360333542359, + 0.15013623719571745, + 0.14884182462688172, + 0.14801763462583917, + 0.14671378637189952, + 0.14611961037761056, + 0.14582789890502018, + 0.14070213434623313, + 0.13289335178585537, + 0.12159483406118216, + 0.1085039377688164, + 0.09113881371768164, + 0.07206051908146947, + 0.04386568506441408, + 0.008303482768375187, + -0.026202079314968818, + -0.05865543384110938, + -0.08798755835887757, + -0.1147850625357451, + -0.14003943679272352, + -0.16300264119745617, + -0.18494880160931443, + -0.20261143475251733, + -0.21767572716426337, + -0.2321964340403167, + -0.24435051136764094, + -0.249361529057823, + -0.2441185152126289, + -0.23631507317597708, + -0.22597954302768206, + -0.21344552494703634, + -0.19922547315587535, + -0.17961323093200632, + -0.15731977154852972, + -0.13279974823429405, + -0.10842526499307084, + -0.08541194726668187, + -0.06777347826284501, + -0.051242689504085205, + -0.04022432813983985, + -0.03099312464848142, + -0.022976264110278116, + -0.01425366189774142, + -0.007507782713236342, + -2.4003292238788596e-05, + 0.009045689841908762, + 0.01909197018788358, + 0.03289757831757802, + 0.049010624795357685, + 0.06489560255960855, + 0.0804547250820187, + 0.0953690049044772, + 0.10895968544874082, + 0.12131837707113527, + 0.13261868638492552, + 0.14100485111645172, + 0.1471225796085158, + 0.15235905385379203, + 0.1525923534452522, + 0.14981954187124574, + 0.14535413668773045, + 0.14108676441570847, + 0.13708496900636746, + 0.13362560086231534, + 0.13054254579953017, + 0.1310694139686383, + 0.1346493681933866, + 0.1406854143838062, + 0.14818222596179592, + 0.15530547990862026, + 0.16258401893976113, + 0.17064367017951942, + 0.17973760109717202, + 0.1877957004460901, + 0.19563047063974193, + 0.2005541395164884, + 0.20357615281299454, + 0.20462429091132703, + 0.20287687995741813, + 0.19932556605790475, + 0.1930991099215584, + 0.18723606179908234, + 0.18156116467109598, + 0.17477106068899478 + ], + "in_upper_bb": [ + NaN, + 21.74785533905933, + 21.84763027819334, + 21.903412427090153, + 21.969457896522453, + 22.02012004692197, + 22.138171402954487, + 22.135852554764043, + 22.111351629303094, + 22.10693049524741, + 22.094632680935156, + 22.08373794621139, + 22.067413235228592, + 22.05581363258972, + 22.05950679650128, + 22.04431691107397, + 22.03346986362794, + 22.019089235609783, + 22.012677238373733, + 22.005782605237663, + 22.059239210306306, + 22.047875771810094, + 22.04798849873185, + 22.026629707250823, + 22.004778186058214, + 21.974819307835794, + 21.987127461671555, + 22.14846119751288, + 22.277912807031825, + 22.35762891601324, + 22.429309229154935, + 22.49197078202865, + 22.549337966833345, + 22.58968960154536, + 22.614077457439137, + 22.6498821411854, + 22.661184606946236, + 22.666222641851128, + 22.67963398895525, + 22.725769323939588, + 22.65447436554392, + 22.6065029609126, + 22.532281357688653, + 22.522178110797526, + 22.508290297274904, + 22.501647587644932, + 22.50690810596115, + 22.504013121847226, + 22.511254907776912, + 22.537064464913012, + 22.555337684962815, + 22.58502701168235, + 22.613099642459602, + 22.611245048401184, + 22.60550300421223, + 22.607335757311265, + 22.591545520670827, + 22.592699087221256, + 22.621521689905364, + 22.759335238422743, + 22.883712851157405, + 22.917372270739506, + 22.92685108612286, + 22.92113122246057, + 22.9154532603038, + 22.88764857101614, + 22.870995443541815, + 22.847492417935612, + 22.78413204220157, + 22.7016124312775, + 22.617212144997477, + 22.487205692018456, + 22.31644056993649, + 22.21438913139913, + 22.07567595993009, + 21.950806257229942, + 21.801303210494282, + 21.704563126989807, + 21.644647435744652, + 21.708873728647088, + 21.790171036859125, + 21.845985070596353, + 21.895441248882193, + 21.908313661150547, + 21.94899903619282, + 21.95515901887217, + 21.971060535970157, + 21.974970761059975, + 21.99891986483938, + 21.99203810979281, + 21.962246781269087, + 21.92983700353201, + 21.944201292609893, + 22.033408497854147, + 22.10096754261173, + 22.146081582688687, + 22.194240127200334, + 22.240367042232524, + 22.29488293440855, + 22.34963132038765, + 22.405421759657457, + 22.440451970039305, + 22.47451691625236, + 22.50052856075586, + 22.505034070859324, + 22.477281749671928, + 22.46126276418539, + 22.445801388232805, + 22.439711457201646, + 22.39509444440134, + 22.36483961641219, + 22.390661075744045, + 22.429027190608984, + 22.504560755113193, + 22.575755320824694, + 22.624489601886133, + 22.68326670291837, + 22.755196546651586, + 22.836696936546325, + 22.89519522302627, + 22.96310830432667, + 22.997769342978568, + 23.03390870317334, + 23.065702868344708, + 23.06293457136273, + 23.05545499611506, + 23.031415970370627, + 23.023429892485318, + 23.004796095456832, + 22.96752667424915 + ], + "in_lower_bb": [ + NaN, + 21.677144660940666, + 21.469036388473324, + 21.48408757290985, + 21.488542103477553, + 21.498213286411367, + 21.468971454188367, + 21.40164744523596, + 21.388648370696906, + 21.336069504752587, + 21.30245822815575, + 21.269428720455284, + 21.253202149386794, + 21.229043510267427, + 21.246359870165385, + 21.23993308892603, + 21.22405954813677, + 21.223021875501324, + 21.201428024784164, + 21.182117394762336, + 21.051660789693695, + 21.013524228189905, + 20.982911501268145, + 20.988270292749174, + 20.997621813941787, + 21.012080692164204, + 21.00377253832844, + 20.921438802487124, + 20.863987192968175, + 20.853771083986757, + 20.851690770845064, + 20.861519217971352, + 20.87465203316665, + 20.904300398454637, + 20.905912542560863, + 20.9341278588146, + 20.97732539305376, + 21.010787358148868, + 21.07287601104475, + 21.13324067606041, + 21.340535634456074, + 21.491417039087402, + 21.677638642311344, + 21.759741889202473, + 21.830129702725095, + 21.904932412355073, + 21.914791894038853, + 21.915186878152777, + 21.912935092223083, + 21.91313553508699, + 21.91736231503718, + 21.91868298831765, + 21.921610357540402, + 21.930964951598813, + 21.951706995787767, + 21.946854242688733, + 21.97614447932917, + 21.97449091277874, + 21.923318310094636, + 21.677504761577254, + 21.438127148842597, + 21.316557729260495, + 21.20557891387714, + 21.11029877753943, + 21.012706739696206, + 20.913851428983858, + 20.81938455645819, + 20.716387582064385, + 20.658257957798433, + 20.6050275687225, + 20.54182785500252, + 20.520844307981548, + 20.567609430063513, + 20.606160868600874, + 20.652874040069907, + 20.70274374277006, + 20.78074678950572, + 20.831486873010196, + 20.872752564255343, + 20.845026271352918, + 20.827728963140874, + 20.808414929403643, + 20.796958751117813, + 20.80008633884945, + 20.80167096380718, + 20.823010981127833, + 20.85010946402984, + 20.903699238940025, + 20.935750135160625, + 20.99537189020719, + 21.107263218730914, + 21.22666299646799, + 21.274298707390106, + 21.23939150214585, + 21.256832457388274, + 21.28721841731131, + 21.315559872799664, + 21.346432957767473, + 21.34041706559145, + 21.338168679612345, + 21.33037824034254, + 21.3383480299607, + 21.35078308374764, + 21.40077143924414, + 21.429265929140676, + 21.518588250328076, + 21.585107235814608, + 21.657568611767193, + 21.71065854279835, + 21.817775555598654, + 21.89703038358781, + 21.93270892425595, + 21.959842809391013, + 21.933009244886815, + 21.9093146791753, + 21.909080398113872, + 21.900803297081627, + 21.884873453348415, + 21.867373063453677, + 21.864374776973726, + 21.855961695673326, + 21.877300657021433, + 21.899161296826662, + 21.916867131655287, + 21.98663542863727, + 22.060045003884937, + 22.139584029629372, + 22.20807010751468, + 22.286203904543164, + 22.372973325750856 + ], + "out_sma_10": [ + 22.63, + 22.695, + 22.686666666666667, + 22.6575, + 22.666, + 22.645833333333332, + 22.620714285714286, + 22.636875, + 22.650555555555556, + 22.651500000000002, + 22.64351, + 22.63451, + 22.63251, + 22.61351, + 22.58501, + 22.57351, + 22.56351, + 22.53601, + 22.508509999999998, + 22.48951, + 22.4865, + 22.488, + 22.489, + 22.512999999999998, + 22.5345, + 22.558500000000002 + ], + "out_sma_50": [ + 22.63, + 22.695, + 22.686666666666667, + 22.6575, + 22.666, + 22.645833333333332, + 22.620714285714286, + 22.636875, + 22.650555555555556, + 22.651500000000002, + 22.642281818181818, + 22.644591666666667, + 22.645007692307694, + 22.62607857142857, + 22.612006666666666, + 22.60063125, + 22.58706470588235, + 22.58083888888889, + 22.575794736842106, + 22.570505, + 22.568099999999998, + 22.573413636363636, + 22.577178260869562, + 22.5789625, + 22.581003999999997, + 22.584426923076926 + ], + "out_sma_200": [ + 22.63, + 22.695, + 22.686666666666667, + 22.6575, + 22.666, + 22.645833333333332, + 22.620714285714286, + 22.636875, + 22.650555555555556, + 22.651500000000002, + 22.642281818181818, + 22.644591666666667, + 22.645007692307694, + 22.62607857142857, + 22.612006666666666, + 22.60063125, + 22.58706470588235, + 22.58083888888889, + 22.575794736842106, + 22.570505, + 22.568099999999998, + 22.573413636363636, + 22.577178260869562, + 22.5789625, + 22.581003999999997, + 22.584426923076926 + ], + "out_ema_10": [ + 22.63, + 22.65363636363636, + 22.65661157024793, + 22.640864012021034, + 22.651616009835386, + 22.632231280774405, + 22.60273468426997, + 22.62951019622088, + 22.653235615089812, + 22.654465503255302, + 22.635489957208883, + 22.64176451044363, + 22.64326187218115, + 22.595396077239123, + 22.56259679046837, + 22.538488283110482, + 22.507854049817666, + 22.50188058621445, + 22.49881138872091, + 22.493572954408016, + 22.498377871788374, + 22.532309167826853, + 22.555525682767424, + 22.567248285900618, + 22.57865768846414, + 22.595265381470657 + ], + "out_ema_50": [ + 22.63, + 22.635098039215684, + 22.63646674356017, + 22.633860204597028, + 22.63645392206381, + 22.632867493747582, + 22.626480533208465, + 22.631324433866954, + 22.636370534499626, + 22.637297180205522, + 22.633877682942558, + 22.635294244395794, + 22.635870940693998, + 22.62583678615698, + 22.617568676895925, + 22.610213042507848, + 22.600792923193815, + 22.595859867382295, + 22.591512421602598, + 22.586747228598576, + 22.584129690222163, + 22.588085388644824, + 22.59090556948228, + 22.5920465275418, + 22.59353489901075, + 22.596533530422093 + ], + "out_ema_200": [ + 22.63, + 22.63129353233831, + 22.63167867132002, + 22.631064953197434, + 22.63175087406114, + 22.630887681284413, + 22.62928680883382, + 22.630487935114083, + 22.631776612376633, + 22.63205744210423, + 22.631241945167872, + 22.631627597454763, + 22.631810407430336, + 22.629304831237, + 22.627172444856537, + 22.625210529982343, + 22.622671121723812, + 22.621201757328553, + 22.6198465159621, + 22.618355505853025, + 22.617376844103244, + 22.618049711326098, + 22.618467127133798, + 22.61848237960013, + 22.61859698278819, + 22.61910845559627 + ], + "out_macd": [ + 0.0, + 0.010370370370370807, + 0.011197636382824783, + 0.003740962901034095, + 0.008226578117287886, + -0.0007174735294341872, + -0.013699651047190287, + -0.0013785690334984224, + 0.009088131336589811, + 0.009207761183962049, + 0.0004296049540215563, + 0.00311190870601763, + 0.003582523797113879, + -0.017628048696153087, + -0.03125310636243128, + -0.04037526713957362, + -0.05184846698331924, + -0.05187050712319774, + -0.05049893735104405, + -0.050045440380259265, + -0.04513121408827203, + -0.027604327801523, + -0.01555215959621492, + -0.009123228271871398, + -0.0031846270545443645, + 0.004695298424042704 + ], + "out_signal": [ + 0.0, + 0.0020740740740741617, + 0.003898786535824286, + 0.003867221808866248, + 0.004739093070550576, + 0.0036477797505536235, + 0.00017829359100484136, + -0.00013307893389581142, + 0.001711163120201313, + 0.0032104827329534607, + 0.00265430717716708, + 0.00274582748293719, + 0.002913166745772528, + -0.0011950763426125952, + -0.0072066823465763334, + -0.013840399305175792, + -0.021442012840804485, + -0.027527711697283137, + -0.03212195682803532, + -0.03570665353848011, + -0.0375915656484385, + -0.0355941180790554, + -0.03158572638248731, + -0.027093226760364127, + -0.022311506819200175, + -0.0169101457705516 + ], + "out_upper_bb": [ + NaN, + 22.878847763108507, + 22.819833229036256, + 22.81697831618541, + 22.80924803663576, + 22.807625380933537, + 22.81941242959327, + 22.842297039435195, + 22.859507969064257, + 22.84859275875982, + 22.839004705882907, + 22.83284102659958, + 22.825267698253523, + 22.849818615347285, + 22.853595224421575, + 22.851141999935674, + 22.854176825985284, + 22.845305652186077, + 22.836544940623295, + 22.828673003031895, + 22.822522300185323, + 22.80880786920703, + 22.807421879350315, + 22.811325919189194, + 22.801599582325103, + 22.812657028275936 + ], + "out_lower_bb": [ + NaN, + 22.511152236891494, + 22.55350010429708, + 22.49802168381459, + 22.52275196336424, + 22.484041285733127, + 22.4220161418353, + 22.431452960564805, + 22.441603142046855, + 22.454407241240183, + 22.44555893048073, + 22.456342306733752, + 22.464747686361864, + 22.40233852750986, + 22.370418108911757, + 22.350120500064325, + 22.31995258577942, + 22.316372125591705, + 22.315044533060917, + 22.312336996968106, + 22.307487699814676, + 22.31370213079297, + 22.314088120649686, + 22.31518408081081, + 22.317910417674902, + 22.319352971724065 + ], + "overall_sma_10": [ + 21.7, + 21.7125, + 21.65833333333333, + 21.69375, + 21.729000000000003, + 21.75916666666667, + 21.803571428571427, + 21.76875, + 21.75, + 21.7215, + 21.6984, + 21.6694, + 21.6609, + 21.6219, + 21.6149, + 21.5719, + 21.5064, + 21.5029, + 21.4784, + 21.4664, + 21.4125, + 21.392000000000003, + 21.369999999999997, + 21.393, + 21.3875, + 21.415, + 21.4845, + 21.567, + 21.663500000000003, + 21.745, + 21.8685, + 21.961489999999998, + 22.053990000000002, + 22.10099, + 22.132489999999997, + 22.16901, + 22.154010000000003, + 22.11001, + 22.08901, + 22.11401, + 22.126510000000003, + 22.13643, + 22.15593, + 22.18093, + 22.205930000000002, + 22.237569999999998, + 22.267689999999998, + 22.309189999999997, + 22.33518, + 22.33619, + 22.34619, + 22.36728, + 22.37878, + 22.36128, + 22.35128, + 22.31662, + 22.3, + 22.258000000000003, + 22.20966, + 22.10065, + 21.975649999999998, + 21.86665, + 21.75365, + 21.67015, + 21.57688, + 21.484879999999997, + 21.39038, + 21.30588, + 21.23273, + 21.20599, + 21.18339, + 21.1414, + 21.1304, + 21.150399999999998, + 21.151670000000003, + 21.16867, + 21.19167, + 21.23017, + 21.28467, + 21.34791, + 21.43451, + 21.512999999999998, + 21.562, + 21.558, + 21.599, + 21.609500000000004, + 21.6295, + 21.6485, + 21.65, + 21.6395, + 21.635, + 21.6435, + 21.6565, + 21.7148, + 21.7588, + 21.8238, + 21.8803, + 21.9383, + 21.985300000000002, + 22.0483, + 22.1008, + 22.1353, + 22.168799999999997, + 22.186500000000002, + 22.1755, + 22.17207, + 22.166069999999998, + 22.16507, + 22.16507, + 22.16457, + 22.161070000000002, + 22.18807, + 22.22007, + 22.25107, + 22.30957, + 22.3615, + 22.418, + 22.475, + 22.538999999999998, + 22.595, + 22.657999999999998, + 22.687, + 22.712999999999997, + 22.7315, + 22.74, + 22.753999999999998, + 22.753, + 22.7565, + 22.752, + 22.7455, + 22.723, + 22.7255, + 22.715, + 22.6955, + 22.695500000000003, + 22.678, + 22.660999999999998, + 22.658499999999997, + 22.6565, + 22.651500000000002, + 22.64351, + 22.63451, + 22.632510000000003, + 22.61351, + 22.58501, + 22.573510000000002, + 22.56351, + 22.53601, + 22.508509999999998, + 22.48951, + 22.4865, + 22.488, + 22.488999999999997, + 22.512999999999998, + 22.5345, + 22.5585 + ], + "overall_sma_50": [ + 21.7, + 21.7125, + 21.65833333333333, + 21.69375, + 21.729000000000003, + 21.75916666666667, + 21.803571428571427, + 21.76875, + 21.75, + 21.7215, + 21.698545454545453, + 21.676583333333337, + 21.660307692307693, + 21.642428571428574, + 21.652933333333333, + 21.642125, + 21.628764705882354, + 21.621055555555554, + 21.60705263157895, + 21.59395, + 21.562333333333335, + 21.547227272727273, + 21.53408695652174, + 21.5385, + 21.54676, + 21.55476923076923, + 21.575333333333333, + 21.601750000000003, + 21.62651724137931, + 21.644299999999998, + 21.66109677419355, + 21.676684375, + 21.691633333333332, + 21.703938235294117, + 21.71411142857143, + 21.725391666666667, + 21.731732432432434, + 21.73550263157895, + 21.74510512820513, + 21.7617275, + 21.77461219512195, + 21.786147619047618, + 21.79960930232558, + 21.812345454545454, + 21.823404444444442, + 21.836734782608694, + 21.845765957446808, + 21.85502083333333, + 21.865528571428573, + 21.87662, + 21.89042, + 21.905320000000003, + 21.923920000000003, + 21.93162, + 21.93842, + 21.94202, + 21.94252, + 21.94942, + 21.95515, + 21.952450000000002, + 21.94587, + 21.944770000000002, + 21.94247, + 21.94127, + 21.930816, + 21.924615999999997, + 21.919316, + 21.910015999999995, + 21.906016, + 21.900368000000004, + 21.900048, + 21.894650000000002, + 21.89455, + 21.89275, + 21.88365, + 21.875349999999997, + 21.86075, + 21.842650000000003, + 21.830249999999996, + 21.820950000000003, + 21.813250000000004, + 21.804952, + 21.796151999999996, + 21.784152, + 21.776952, + 21.763447999999997, + 21.755848, + 21.750348, + 21.742448, + 21.726048000000002, + 21.714948, + 21.706366, + 21.696266, + 21.690926000000005, + 21.687526, + 21.680694, + 21.67837, + 21.676170000000003, + 21.672472, + 21.668470000000003, + 21.665869999999998, + 21.659969999999998, + 21.654269999999997, + 21.655970000000003, + 21.65237, + 21.651784000000003, + 21.651584000000003, + 21.657583999999996, + 21.663553999999998, + 21.681254, + 21.702954, + 21.724254000000002, + 21.747554, + 21.772154, + 21.798907999999997, + 21.827108000000003, + 21.857107999999997, + 21.891408, + 21.924808, + 21.959056, + 21.997876, + 22.033374, + 22.064074, + 22.088373999999998, + 22.116574, + 22.144174000000003, + 22.169373999999998, + 22.196673999999998, + 22.218274, + 22.238574, + 22.255573999999996, + 22.275873999999998, + 22.294674, + 22.315873999999997, + 22.335874, + 22.357874000000002, + 22.375674, + 22.398674, + 22.419574, + 22.440973999999997, + 22.457276, + 22.474076, + 22.489876, + 22.495616, + 22.501116000000003, + 22.507816, + 22.512316000000002, + 22.518216, + 22.524216000000003, + 22.529216, + 22.534416, + 22.544616, + 22.553916000000005, + 22.560916, + 22.572916, + 22.585101999999996 + ], + "overall_sma_200": [ + 21.7, + 21.7125, + 21.65833333333333, + 21.69375, + 21.729000000000003, + 21.75916666666667, + 21.803571428571427, + 21.76875, + 21.75, + 21.7215, + 21.698545454545453, + 21.676583333333337, + 21.660307692307693, + 21.642428571428574, + 21.652933333333333, + 21.642125, + 21.628764705882354, + 21.621055555555554, + 21.60705263157895, + 21.59395, + 21.562333333333335, + 21.547227272727273, + 21.53408695652174, + 21.5385, + 21.54676, + 21.55476923076923, + 21.575333333333333, + 21.601750000000003, + 21.62651724137931, + 21.644299999999998, + 21.66109677419355, + 21.676684375, + 21.691633333333332, + 21.703938235294117, + 21.71411142857143, + 21.725391666666667, + 21.731732432432434, + 21.73550263157895, + 21.74510512820513, + 21.7617275, + 21.77461219512195, + 21.786147619047618, + 21.79960930232558, + 21.812345454545454, + 21.823404444444442, + 21.836734782608694, + 21.845765957446808, + 21.85502083333333, + 21.865528571428573, + 21.87662, + 21.886686274509803, + 21.897903846153845, + 21.90888679245283, + 21.914, + 21.91938181818182, + 21.922428571428572, + 21.925456140350878, + 21.924500000000002, + 21.923855932203388, + 21.913958333333333, + 21.901270491803277, + 21.892862903225808, + 21.88424603174603, + 21.8758984375, + 21.866689230769232, + 21.856133333333332, + 21.845594029850748, + 21.833526470588232, + 21.823692753623188, + 21.812820000000002, + 21.80016056338028, + 21.788493055555556, + 21.780979452054794, + 21.77785810810811, + 21.771353333333334, + 21.765677631578946, + 21.760668831168832, + 21.75617307692308, + 21.755462025316454, + 21.75470625, + 21.75501851851852, + 21.754896341463414, + 21.75459638554217, + 21.751684523809523, + 21.751076470588234, + 21.747517441860463, + 21.745591954022988, + 21.7439375, + 21.74361235955056, + 21.741905555555554, + 21.74182967032967, + 21.74278804347826, + 21.744048387096775, + 21.747760638297873, + 21.751889473684212, + 21.755463541666668, + 21.7594793814433, + 21.763770408163264, + 21.768025252525256, + 21.772545, + 21.777371287128716, + 21.781269607843136, + 21.785286407766993, + 21.789947115384617, + 21.792233333333332, + 21.794766037735847, + 21.797478504672895, + 21.800927777777776, + 21.804451376146787, + 21.808183636363637, + 21.81193873873874, + 21.817591071428573, + 21.823762831858406, + 21.83039649122807, + 21.837219130434782, + 21.843622413793103, + 21.85051452991453, + 21.85805254237288, + 21.866178151260506, + 21.873751666666667, + 21.881861157024794, + 21.888854098360657, + 21.896058536585368, + 21.903066129032258, + 21.909441599999997, + 21.915874603174604, + 21.921576377952753, + 21.92824375, + 21.93484651162791, + 21.94080923076923, + 21.94607022900763, + 21.952236363636363, + 21.957633082706767, + 21.962202985074626, + 21.96766814814815, + 21.971913235294117, + 21.975548905109488, + 21.98116086956522, + 21.986764028776978, + 21.99157285714286, + 21.995534042553192, + 22.000283802816902, + 22.004827272727272, + 22.007432638888886, + 22.01024344827586, + 22.013118493150685, + 22.015546258503402, + 22.018650675675676, + 22.02178053691275, + 22.024768666666667, + 22.02804834437086, + 22.03237039473684, + 22.03647254901961, + 22.040261688311688, + 22.044066451612903, + 22.048078846153846 + ], + "overall_ema_10": [ + 21.7, + 21.704545454545453, + 21.676446280991733, + 21.69891059353869, + 21.730017758349838, + 21.762741802286232, + 21.81860692914328, + 21.765223851117227, + 21.735183150914096, + 21.686058941656988, + 21.646593679537535, + 21.6081221014398, + 21.582099901178015, + 21.55080901005474, + 21.59611646277206, + 21.575004378631686, + 21.545912673425924, + 21.535746732803027, + 21.5028836904752, + 21.47417756493425, + 21.37523618949166, + 21.348829609584083, + 21.329951498750614, + 21.386323953523227, + 21.451537780155366, + 21.506712729218027, + 21.616401323905656, + 21.743419265013717, + 21.848252125920315, + 21.904933557571162, + 21.952218365285496, + 21.989978662506314, + 22.02270981477789, + 22.038580757545546, + 22.042475165264538, + 22.056606953398255, + 22.03904205278039, + 22.009216225002135, + 22.027540547729018, + 22.097078629960105, + 22.13215524269463, + 22.155236107659242, + 22.19337499717574, + 22.223670452234696, + 22.23936673364657, + 22.27522732752901, + 22.272676904341914, + 22.275826558097926, + 22.292930820261937, + 22.31605248930522, + 22.329497491249725, + 22.355043401931592, + 22.377762783398573, + 22.34271500459883, + 22.318585003762678, + 22.277024093987645, + 22.24392880417171, + 22.17594174886776, + 22.123315976346348, + 21.979076707919738, + 21.826517306479783, + 21.745332341665275, + 21.67345373408977, + 21.614643964255265, + 21.553308698027035, + 21.483616207476665, + 21.42295871520818, + 21.35060258517033, + 21.315038478775723, + 21.269140573543773, + 21.204569560172178, + 21.16012054923178, + 21.174644085735093, + 21.24289061560144, + 21.25145595821936, + 21.267554874906747, + 21.28799944310552, + 21.31018136254088, + 21.38105747844254, + 21.43813793690753, + 21.500294675651617, + 21.544786552805867, + 21.578461725022983, + 21.566014138655166, + 21.590375204354224, + 21.56394334901709, + 21.566862740104888, + 21.572887696449456, + 21.59872629709501, + 21.597139697623188, + 21.622205207146244, + 21.6599860785742, + 21.69635224610616, + 21.768470019541404, + 21.836020925079332, + 21.883108029610362, + 21.930724751499387, + 21.976047523954044, + 22.014038883235123, + 22.051486359010553, + 22.08939793009954, + 22.104961942808714, + 22.121332498661673, + 22.14836295345046, + 22.126842416459468, + 22.114816522557746, + 22.109395336638155, + 22.120414366340306, + 22.132157208823884, + 22.14721953449227, + 22.161361437311854, + 22.212932085073334, + 22.267853524150908, + 22.32460742885074, + 22.377406078150607, + 22.414241336668677, + 22.45710654818346, + 22.50854172124101, + 22.566079590106277, + 22.60406511917786, + 22.649689642963704, + 22.665200616970303, + 22.685164141157518, + 22.699679751856152, + 22.699737978791397, + 22.703421982647505, + 22.69189071307523, + 22.707001492516095, + 22.72027394842226, + 22.71840595780003, + 22.70233214729093, + 22.712817211419853, + 22.70503226388897, + 22.680480943181884, + 22.68402986260336, + 22.658751705766385, + 22.62443321380886, + 22.647263538570886, + 22.667761077012543, + 22.66634997210117, + 22.64521361353732, + 22.649720229257806, + 22.649771096665475, + 22.60072180636266, + 22.56695420520581, + 22.542053440622933, + 22.51077099687331, + 22.504267179259976, + 22.50076405575816, + 22.495170591074857, + 22.499685029061244, + 22.533378660141018, + 22.55640072193356, + 22.567964227036548, + 22.579243458484445, + 22.595744647850907 + ], + "overall_ema_50": [ + 21.7, + 21.70098039215686, + 21.695059592464435, + 21.699174902563872, + 21.70587392599274, + 21.713878870071458, + 21.727844404578462, + 21.719889722045973, + 21.715188164318683, + 21.705376863757166, + 21.696107182825514, + 21.685867685459808, + 21.677206207598637, + 21.666727532790848, + 21.671953904053954, + 21.664426299973407, + 21.654644876445037, + 21.648188214623666, + 21.6366906375796, + 21.625251789047066, + 21.597987013006005, + 21.58355614975087, + 21.570279437995932, + 21.573013577682367, + 21.57975814326345, + 21.586630372939393, + 21.607154672039808, + 21.634913312351973, + 21.661779456965622, + 21.681317517476774, + 21.70028545796788, + 21.718309557655413, + 21.736022908335595, + 21.750688676636162, + 21.76281853245435, + 21.776833491965945, + 21.784016492281005, + 21.78758447297587, + 21.80022821913368, + 21.824140837991184, + 21.842409824736627, + 21.858750615923427, + 21.878603532946038, + 21.89748182577168, + 21.913659009074753, + 21.934166498914962, + 21.946991342094766, + 21.960442662012618, + 21.97649981252193, + 21.993895898305382, + 22.009429392489487, + 22.027490984940883, + 22.045236436511832, + 22.050717360570193, + 22.056963738587047, + 22.0582592782503, + 22.05970009086794, + 22.052260871618216, + 22.045760445280248, + 22.017691408210435, + 21.983272137300222, + 21.959614406425704, + 21.935707959114893, + 21.91273901954176, + 21.88781984230483, + 21.859670044567387, + 21.831839846741214, + 21.80019906843764, + 21.774897144185182, + 21.74696392284459, + 21.71429867096833, + 21.684722252498986, + 21.66728216416569, + 21.662682863610172, + 21.64806784935095, + 21.63598675721954, + 21.625948060857993, + 21.617479509451798, + 21.620715607120356, + 21.623628720566618, + 21.629760927603222, + 21.6342801069129, + 21.638033828210435, + 21.63301289377081, + 21.635639839113132, + 21.628163766991047, + 21.62627499181493, + 21.62524459997905, + 21.628764419587718, + 21.627244246270553, + 21.63146996210308, + 21.63925545378531, + 21.647912102656473, + 21.66536653000328, + 21.683979607258053, + 21.70009805403225, + 21.717545189168238, + 21.735680671945957, + 21.753301037752, + 21.771602957840155, + 21.790755783022895, + 21.805824183688667, + 21.82108598040676, + 21.83869045176336, + 21.846192786988325, + 21.85460483455741, + 21.86363993908457, + 21.87565405912047, + 21.887785272488298, + 21.900617222586796, + 21.913338115818686, + 21.934187601472853, + 21.95696455827784, + 21.981397320698317, + 22.0062444845925, + 22.028744700882992, + 22.053107653789542, + 22.08004460854289, + 22.10925854546278, + 22.13536605348385, + 22.163586992562912, + 22.18599534579574, + 22.20909356752924, + 22.230893819783, + 22.249290140575823, + 22.26774935074932, + 22.282347415425818, + 22.301667124624807, + 22.320425276600307, + 22.33570271673363, + 22.347243786665643, + 22.363430304835617, + 22.37545264582246, + 22.383081953829425, + 22.39551011250278, + 22.401372461032082, + 22.404063737070043, + 22.41762986502808, + 22.431056144830897, + 22.440034335229683, + 22.44435063580891, + 22.453199630483073, + 22.460917292032757, + 22.457744064894218, + 22.45606782705523, + 22.455045559327573, + 22.451710439353946, + 22.452623755457715, + 22.453893412106435, + 22.454525043004224, + 22.45709268837661, + 22.4660302300089, + 22.47363688765561, + 22.479376617551466, + 22.485283416863172, + 22.492527204437167 + ], + "overall_ema_200": [ + 21.7, + 21.700248756218905, + 21.698753743719216, + 21.699761169154847, + 21.701455087869725, + 21.703530161622265, + 21.707176627675775, + 21.705363924912835, + 21.70431552765002, + 21.70193427861868, + 21.699616524602572, + 21.696983524357773, + 21.69467523058307, + 21.691842641224035, + 21.692918833848672, + 21.690800238486993, + 21.688055957507025, + 21.68608525146218, + 21.682790870850617, + 21.679429767658075, + 21.67197275504456, + 21.667575016188398, + 21.663370289659163, + 21.66313774946355, + 21.663952299220135, + 21.664858246491576, + 21.669287517670764, + 21.675712517494937, + 21.682123338216382, + 21.68687832987592, + 21.691635759429396, + 21.696295105106717, + 21.701008586647948, + 21.70507815294996, + 21.708609713617122, + 21.712705139352277, + 21.71516578473186, + 21.716756174933533, + 21.72066904881479, + 21.727528063254447, + 21.733124798943457, + 21.73835838303357, + 21.744593623003386, + 21.750717069540666, + 21.756282073823847, + 21.763051406422615, + 21.76800810884627, + 21.77320205801198, + 21.779139350967082, + 21.785517068867907, + 21.79153182440156, + 21.798282751521942, + 21.805066007725703, + 21.808846445459775, + 21.812838023116893, + 21.815595853732646, + 21.818375994491525, + 21.818889666188127, + 21.819562405828048, + 21.814691138108365, + 21.807977793450572, + 21.803719307943602, + 21.799204687964068, + 21.79473498957637, + 21.789586382714912, + 21.783421344080935, + 21.777118644139833, + 21.769634876536454, + 21.76351910662067, + 21.756544787151807, + 21.748161256931393, + 21.74031985138979, + 21.735341544410787, + 21.73349734993904, + 21.729084440984423, + 21.725212954009454, + 21.72177799924319, + 21.718675730594008, + 21.718489902428892, + 21.718256172056467, + 21.718870538503666, + 21.71913053314542, + 21.719238687044474, + 21.71715671005896, + 21.716985996526034, + 21.71427966820239, + 21.712943552100878, + 21.711819735662065, + 21.71185138008334, + 21.71063892854022, + 21.710881327261216, + 21.71206658768648, + 21.713538561938357, + 21.717314297640463, + 21.721520125524638, + 21.72523634318111, + 21.72941309598528, + 21.733896547766523, + 21.738385139331037, + 21.743177326999387, + 21.7483198411586, + 21.752565414878415, + 21.75696774905873, + 21.76207254757556, + 21.764738492375805, + 21.767683382998932, + 21.770840762272574, + 21.77481249598131, + 21.778893963682986, + 21.78323332722843, + 21.787629015514714, + 21.794170020335464, + 21.80134245794407, + 21.809090294183434, + 21.81710929623136, + 21.824700248507668, + 21.832912186333463, + 21.84193793572318, + 21.851719647805538, + 21.8609065169816, + 21.87079799442457, + 21.87939701935567, + 21.888308491799894, + 21.89703179038895, + 21.905021523817915, + 21.913130762386892, + 21.920363292114388, + 21.928867139954047, + 21.937336123636097, + 21.945024321410862, + 21.951839999804786, + 21.959881392841556, + 21.966947249629204, + 21.972947774508516, + 21.98018212501092, + 21.98580220336902, + 21.990620091892712, + 21.998176110878855, + 22.005756448084043, + 22.012266334172757, + 22.017617912937208, + 22.024109276987588, + 22.03033704537577, + 22.033816278755115, + 22.037609151603327, + 22.041513538154536, + 22.044782060162948, + 22.049062835683717, + 22.053400518910745, + 22.057545787379297, + 22.062147321833233, + 22.06834486091947, + 22.074231976731216, + 22.079662504325935, + 22.085138499307767, + 22.090958016727594 + ], + "overall_macd": [ + 0.0, + 0.001994301994304948, + -0.010426051736590836, + -9.526275952609353e-05, + 0.013583791427741687, + 0.027337081273294928, + 0.0505644498842166, + 0.024710514181840892, + 0.010155886333173214, + -0.012132279489378561, + -0.029137169755031778, + -0.04484029267250378, + -0.05423914632383031, + -0.06537227500992415, + -0.04223871742769347, + -0.04915984789828087, + -0.05920734501457403, + -0.060421682128311005, + -0.0714537504410302, + -0.08008054184910307, + -0.11903223834432453, + -0.12426183259734458, + -0.12574642259503932, + -0.09396658373174915, + -0.05962093694448001, + -0.031234792744257334, + 0.019680104196019954, + 0.07569969462847581, + 0.11912587294873944, + 0.1390281394623507, + 0.1534355774492262, + 0.1625680650178687, + 0.1686762183549213, + 0.16675324768332445, + 0.15935772083026833, + 0.15654974143451028, + 0.13978622776051708, + 0.11827878852578877, + 0.11882676304529127, + 0.1418335605970924, + 0.14866984288871166, + 0.14986670402443636, + 0.15754439632137718, + 0.16136544417429377, + 0.1585316162052166, + 0.1646038978111548, + 0.15349353271254884, + 0.14533705256164353, + 0.14366417435153878, + 0.14472087462166883, + 0.1414983933561409, + 0.14374290640045473, + 0.1446610530146586, + 0.12019907611108493, + 0.10165822154434423, + 0.07640076316248923, + 0.05614035259935335, + 0.02167831751314253, + -0.00425265946337916, + -0.06891365100380753, + -0.13394532641578039, + -0.16422432764834483, + -0.18846885194567164, + -0.20531605642995032, + -0.22197507924321513, + -0.2410569338206372, + -0.2548554588163867, + -0.2727334432567474, + -0.2732619673253289, + -0.27793289681124733, + -0.29027926154453, + -0.2929668206769378, + -0.26940559981855117, + -0.22314645983185244, + -0.20510130502936974, + -0.18463742243450199, + -0.1633094526244534, + -0.14234526599123143, + -0.10116426203653006, + -0.06814593401462332, + -0.03471965497735141, + -0.010927332028177972, + 0.0066413236388740415, + 0.0027803977525024948, + 0.014880465530954012, + 0.0038491173171415483, + 0.0059316893169523155, + 0.00909117804253512, + 0.02063674695240536, + 0.019475734024783975, + 0.029911114391751426, + 0.045324462378498964, + 0.05927709157178285, + 0.08812001083635579, + 0.11346281070647635, + 0.12843551361661198, + 0.14269121517165928, + 0.15502612419431117, + 0.1633224076257953, + 0.17075314356071303, + 0.17781992364008659, + 0.17454951004255648, + 0.171593493576772, + 0.17330495083489694, + 0.15352555181109295, + 0.13872829557521982, + 0.12749251595366928, + 0.12401727532762052, + 0.12107778736900343, + 0.11978812828610685, + 0.1182103255483895, + 0.13317688664507088, + 0.14896918509237977, + 0.16482959914548445, + 0.1781694722737548, + 0.18379849569591755, + 0.19169817506432452, + 0.20288227513855261, + 0.21611332476778244, + 0.22002809784176236, + 0.22696955141434927, + 0.22024881502347426, + 0.21566420599901903, + 0.20881684330465689, + 0.1958872361417825, + 0.1851203104598511, + 0.16819328537617295, + 0.163783869309178, + 0.15886157615915053, + 0.14761064476059005, + 0.1307318734966394, + 0.12638831340668943, + 0.11436542942274741, + 0.09566527325956997, + 0.09029432158461148, + 0.07269264353061189, + 0.05209084284977905, + 0.05769238541778776, + 0.06222131608597081, + 0.057083340785133885, + 0.04364038759177191, + 0.04217550531672032, + 0.03895173139391517, + 0.01444362668067356, + -0.002130456803268288, + -0.01389498993965077, + -0.0277401940785289, + -0.029895380294707508, + -0.030445507611716494, + -0.031726142887304576, + -0.028379334138691092, + -0.012271386154576902, + -0.0015056561253778966, + 0.0037553079274204038, + 0.008632071126310592, + 0.015545409004342758 + ], + "overall_signal": [ + 0.0, + 0.0003988603988609896, + -0.0017661220282293756, + -0.0014319501744887192, + 0.0015711981459573623, + 0.006724374771424875, + 0.015492389793983222, + 0.017336014671554757, + 0.01589998900387845, + 0.010293535305227048, + 0.002407394293175282, + -0.00704214309996053, + -0.016481543744734487, + -0.026259689997772423, + -0.029455495483756637, + -0.033396365966661484, + -0.038558561776244, + -0.0429311858466574, + -0.04863569876553196, + -0.05492466738224619, + -0.06774618157466186, + -0.07904931177919841, + -0.0883887339423666, + -0.08950430390024311, + -0.0835276305090905, + -0.07306906295612386, + -0.05451922952569511, + -0.02847544469486092, + 0.0010448188338591513, + 0.028641482959557464, + 0.05360030185749121, + 0.07539385448956672, + 0.09405032726263764, + 0.10859091134677501, + 0.11874427324347367, + 0.126305366881681, + 0.12900153905744824, + 0.12685698895111636, + 0.12525094376995136, + 0.1285674671353796, + 0.132587942286046, + 0.1360436946337241, + 0.14034383497125472, + 0.14454815681186253, + 0.14734484869053335, + 0.15079665851465765, + 0.1513360333542359, + 0.15013623719571745, + 0.14884182462688172, + 0.14801763462583917, + 0.14671378637189952, + 0.14611961037761056, + 0.14582789890502018, + 0.14070213434623313, + 0.13289335178585537, + 0.12159483406118216, + 0.1085039377688164, + 0.09113881371768164, + 0.07206051908146947, + 0.04386568506441408, + 0.008303482768375187, + -0.026202079314968818, + -0.05865543384110938, + -0.08798755835887757, + -0.1147850625357451, + -0.14003943679272352, + -0.16300264119745617, + -0.18494880160931443, + -0.20261143475251733, + -0.21767572716426337, + -0.2321964340403167, + -0.24435051136764094, + -0.249361529057823, + -0.2441185152126289, + -0.23631507317597708, + -0.22597954302768206, + -0.21344552494703634, + -0.19922547315587535, + -0.17961323093200632, + -0.15731977154852972, + -0.13279974823429405, + -0.10842526499307084, + -0.08541194726668187, + -0.06777347826284501, + -0.051242689504085205, + -0.04022432813983985, + -0.03099312464848142, + -0.022976264110278116, + -0.01425366189774142, + -0.007507782713236342, + -2.4003292238788596e-05, + 0.009045689841908762, + 0.01909197018788358, + 0.03289757831757802, + 0.049010624795357685, + 0.06489560255960855, + 0.0804547250820187, + 0.0953690049044772, + 0.10895968544874082, + 0.12131837707113527, + 0.13261868638492552, + 0.14100485111645172, + 0.1471225796085158, + 0.15235905385379203, + 0.1525923534452522, + 0.14981954187124574, + 0.14535413668773045, + 0.14108676441570847, + 0.13708496900636746, + 0.13362560086231534, + 0.13054254579953017, + 0.1310694139686383, + 0.1346493681933866, + 0.1406854143838062, + 0.14818222596179592, + 0.15530547990862026, + 0.16258401893976113, + 0.17064367017951942, + 0.17973760109717202, + 0.1877957004460901, + 0.19563047063974193, + 0.2005541395164884, + 0.20357615281299454, + 0.20462429091132703, + 0.20287687995741813, + 0.19932556605790475, + 0.1930991099215584, + 0.18723606179908234, + 0.18156116467109598, + 0.17477106068899478, + 0.1659632232505237, + 0.15804824128175685, + 0.14931167890995495, + 0.13858239777987796, + 0.12892478254082468, + 0.11767835473878213, + 0.10456085236098152, + 0.09518715897234277, + 0.08859399039506838, + 0.08229186047308149, + 0.07456156589681957, + 0.06808435378079973, + 0.06225782930342282, + 0.05269498877887297, + 0.041729899662444725, + 0.03060492174202563, + 0.018935898577914723, + 0.009169642803390277, + 0.0012466127203689227, + -0.005347938401165778, + -0.009954217548670841, + -0.010417651269852054, + -0.008635252240957222, + -0.006157140207281697, + -0.0031992979405632395, + 0.0005496434484179597 + ], + "overall_upper_bb": [ + NaN, + 21.74785533905933, + 21.84763027819334, + 21.903412427090153, + 21.969457896522453, + 22.02012004692197, + 22.138171402954487, + 22.135852554764043, + 22.111351629303094, + 22.10693049524741, + 22.094632680935156, + 22.08373794621139, + 22.067413235228592, + 22.05581363258972, + 22.05950679650128, + 22.04431691107397, + 22.03346986362794, + 22.019089235609783, + 22.012677238373733, + 22.005782605237663, + 22.059239210306306, + 22.047875771810094, + 22.04798849873185, + 22.026629707250823, + 22.004778186058214, + 21.974819307835794, + 21.987127461671555, + 22.14846119751288, + 22.277912807031825, + 22.35762891601324, + 22.429309229154935, + 22.49197078202865, + 22.549337966833345, + 22.58968960154536, + 22.614077457439137, + 22.6498821411854, + 22.661184606946236, + 22.666222641851128, + 22.67963398895525, + 22.725769323939588, + 22.65447436554392, + 22.6065029609126, + 22.532281357688653, + 22.522178110797526, + 22.508290297274904, + 22.501647587644932, + 22.50690810596115, + 22.504013121847226, + 22.511254907776912, + 22.537064464913012, + 22.555337684962815, + 22.58502701168235, + 22.613099642459602, + 22.611245048401184, + 22.60550300421223, + 22.607335757311265, + 22.591545520670827, + 22.592699087221256, + 22.621521689905364, + 22.759335238422743, + 22.883712851157405, + 22.917372270739506, + 22.92685108612286, + 22.92113122246057, + 22.9154532603038, + 22.88764857101614, + 22.870995443541815, + 22.847492417935612, + 22.78413204220157, + 22.7016124312775, + 22.617212144997477, + 22.487205692018456, + 22.31644056993649, + 22.21438913139913, + 22.07567595993009, + 21.950806257229942, + 21.801303210494282, + 21.704563126989807, + 21.644647435744652, + 21.708873728647088, + 21.790171036859125, + 21.845985070596353, + 21.895441248882193, + 21.908313661150547, + 21.94899903619282, + 21.95515901887217, + 21.971060535970157, + 21.974970761059975, + 21.99891986483938, + 21.99203810979281, + 21.962246781269087, + 21.92983700353201, + 21.944201292609893, + 22.033408497854147, + 22.10096754261173, + 22.146081582688687, + 22.194240127200334, + 22.240367042232524, + 22.29488293440855, + 22.34963132038765, + 22.405421759657457, + 22.440451970039305, + 22.47451691625236, + 22.50052856075586, + 22.505034070859324, + 22.477281749671928, + 22.46126276418539, + 22.445801388232805, + 22.439711457201646, + 22.39509444440134, + 22.36483961641219, + 22.390661075744045, + 22.429027190608984, + 22.504560755113193, + 22.575755320824694, + 22.624489601886133, + 22.68326670291837, + 22.755196546651586, + 22.836696936546325, + 22.89519522302627, + 22.96310830432667, + 22.997769342978568, + 23.03390870317334, + 23.065702868344708, + 23.06293457136273, + 23.05545499611506, + 23.031415970370627, + 23.023429892485318, + 23.004796095456832, + 22.96752667424915, + 22.903224185149153, + 22.88662606913278, + 22.871667204479646, + 22.873009115397025, + 22.87059925494371, + 22.87611837726147, + 22.899665513260686, + 22.900577568268364, + 22.891087249751596, + 22.883235942417976, + 22.86388961782808, + 22.859051603459907, + 22.847487407363804, + 22.866723412564934, + 22.876522337208467, + 22.876563633067228, + 22.88769199613905, + 22.868010010450785, + 22.843300749682825, + 22.82867300303188, + 22.82252230018531, + 22.808807869207012, + 22.807421879350297, + 22.811325919189173, + 22.801599582325085, + 22.81265702827592 + ], + "overall_lower_bb": [ + NaN, + 21.677144660940666, + 21.469036388473324, + 21.48408757290985, + 21.488542103477553, + 21.498213286411367, + 21.468971454188367, + 21.40164744523596, + 21.388648370696906, + 21.336069504752587, + 21.30245822815575, + 21.269428720455284, + 21.253202149386794, + 21.229043510267427, + 21.246359870165385, + 21.23993308892603, + 21.22405954813677, + 21.223021875501324, + 21.201428024784164, + 21.182117394762336, + 21.051660789693695, + 21.013524228189905, + 20.982911501268145, + 20.988270292749174, + 20.997621813941787, + 21.012080692164204, + 21.00377253832844, + 20.921438802487124, + 20.863987192968175, + 20.853771083986757, + 20.851690770845064, + 20.861519217971352, + 20.87465203316665, + 20.904300398454637, + 20.905912542560863, + 20.9341278588146, + 20.97732539305376, + 21.010787358148868, + 21.07287601104475, + 21.13324067606041, + 21.340535634456074, + 21.491417039087402, + 21.677638642311344, + 21.759741889202473, + 21.830129702725095, + 21.904932412355073, + 21.914791894038853, + 21.915186878152777, + 21.912935092223083, + 21.91313553508699, + 21.91736231503718, + 21.91868298831765, + 21.921610357540402, + 21.930964951598813, + 21.951706995787767, + 21.946854242688733, + 21.97614447932917, + 21.97449091277874, + 21.923318310094636, + 21.677504761577254, + 21.438127148842597, + 21.316557729260495, + 21.20557891387714, + 21.11029877753943, + 21.012706739696206, + 20.913851428983858, + 20.81938455645819, + 20.716387582064385, + 20.658257957798433, + 20.6050275687225, + 20.54182785500252, + 20.520844307981548, + 20.567609430063513, + 20.606160868600874, + 20.652874040069907, + 20.70274374277006, + 20.78074678950572, + 20.831486873010196, + 20.872752564255343, + 20.845026271352918, + 20.827728963140874, + 20.808414929403643, + 20.796958751117813, + 20.80008633884945, + 20.80167096380718, + 20.823010981127833, + 20.85010946402984, + 20.903699238940025, + 20.935750135160625, + 20.99537189020719, + 21.107263218730914, + 21.22666299646799, + 21.274298707390106, + 21.23939150214585, + 21.256832457388274, + 21.28721841731131, + 21.315559872799664, + 21.346432957767473, + 21.34041706559145, + 21.338168679612345, + 21.33037824034254, + 21.3383480299607, + 21.35078308374764, + 21.40077143924414, + 21.429265929140676, + 21.518588250328076, + 21.585107235814608, + 21.657568611767193, + 21.71065854279835, + 21.817775555598654, + 21.89703038358781, + 21.93270892425595, + 21.959842809391013, + 21.933009244886815, + 21.9093146791753, + 21.909080398113872, + 21.900803297081627, + 21.884873453348415, + 21.867373063453677, + 21.864374776973726, + 21.855961695673326, + 21.877300657021433, + 21.899161296826662, + 21.916867131655287, + 21.98663542863727, + 22.060045003884937, + 22.139584029629372, + 22.20807010751468, + 22.286203904543164, + 22.372973325750856, + 22.477775814850848, + 22.52587393086722, + 22.55633279552036, + 22.553990884602975, + 22.564900745056296, + 22.555881622738532, + 22.514334486739315, + 22.514422431731635, + 22.5174127502484, + 22.51376405758203, + 22.50262038217192, + 22.500958396540096, + 22.500022592636196, + 22.442286587435067, + 22.403987662791533, + 22.374946366932775, + 22.33681800386095, + 22.32649998954921, + 22.321709250317177, + 22.31233699696812, + 22.30748769981469, + 22.313702130792986, + 22.314088120649703, + 22.315184080810823, + 22.31791041767492, + 22.319352971724076 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7282_LYV.json b/7282_LYV.json new file mode 100644 index 0000000000000000000000000000000000000000..f4375971526312d860509cdff7cd5c8d07bf46e2 --- /dev/null +++ b/7282_LYV.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105540.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980340.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0 + ], + "input_window": [ + 92.76, + 89.16, + 87.8869, + 86.58, + 86.59, + 88.46, + 88.61, + 88.89, + 87.91, + 87.495, + 88.24, + 89.12, + 88.94, + 88.47, + 88.305, + 87.94, + 88.27, + 87.9, + 88.28, + 88.19, + 88.465, + 88.4, + 88.055, + 88.36, + 88.46, + 88.42, + 88.62, + 87.07, + 86.485, + 87.08, + 87.14, + 87.66, + 87.54, + 85.93, + 85.15, + 84.78, + 84.79, + 84.76, + 84.67, + 84.05, + 83.35, + 83.799, + 83.7, + 83.36, + 83.4, + 83.64, + 81.73, + 82.34, + 82.92, + 82.795, + 82.03, + 82.19, + 83.2, + 83.83, + 83.685, + 83.67, + 83.87, + 83.87, + 83.68, + 83.115, + 82.9, + 83.47, + 83.595, + 83.92, + 84.505, + 84.09, + 82.79, + 82.13, + 82.41, + 81.75, + 81.28, + 82.1928, + 81.49, + 80.98, + 80.935, + 81.47, + 81.25, + 81.31, + 80.51, + 80.32, + 79.9, + 79.74, + 79.06, + 79.305, + 80.13, + 81.26, + 80.87, + 80.94, + 80.2776, + 79.6, + 78.7, + 76.28, + 74.8101, + 75.5085, + 75.04, + 74.53, + 75.01, + 74.92, + 74.93, + 76, + 76.59, + 77.01, + 76.96, + 77.34, + 77.92, + 80.235, + 78.905, + 80.31, + 80.7401, + 80.37, + 80.025, + 79.32, + 78.92, + 78.63, + 78.72, + 79.15, + 79.19, + 79.48, + 78.88, + 78.54, + 78.19, + 78.18, + 78.24, + 77.91, + 78.82, + 79.235, + 79.09, + 79.59, + 80.72, + 81.29, + 81.43, + 80.87, + 80.36, + 80.475, + 80.2, + 79.935 + ], + "output_timestamps": [ + 1627412700.0, + 1627479300.0, + 1627482900.0, + 1627486500.0, + 1627490100.0, + 1627493640.0, + 1627497300.0, + 1627500900.0, + 1627567500.0, + 1627571100.0, + 1627574700.0, + 1627578300.0, + 1627581900.0, + 1627585500.0, + 1627652100.0, + 1627655700.0, + 1627659300.0, + 1627662900.0, + 1627666500.0, + 1627670100.0, + 1627673700.0, + 1627913100.0, + 1627916700.0, + 1627920300.0, + 1627923900.0, + 1627927500.0, + 1627931100.0, + 1627997700.0, + 1628001300.0, + 1628004900.0, + 1628008500.0, + 1628012100.0, + 1628015700.0 + ], + "output_window": [ + 79.79, + 81.67, + 79.32, + 80.265, + 80.17, + 80.24, + 80.24, + 80.335, + 80.16, + 81.28, + 81.505, + 82.11, + 81.78, + 81.2, + 80.17, + 80.69, + 79.78, + 79.59, + 79.52, + 78.79, + 79.01, + 80.545, + 79.795, + 79.25, + 79.72, + 79.8, + 79.69, + 78.41, + 76.37, + 77.335, + 77.835, + 77.625, + 78.01 + ], + "text": { + "content": "Live Nation (LYV) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-07-27T19:03:14Z\n\nLive Nation (LYV) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLYV Quick QuoteLYV\nWall Street expects a year-over-year increase in earnings on higher revenues when Live Nation (LYV Quick QuoteLYV - Free Report) reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 3. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis ticket seller and concert promoter is expected to post quarterly loss of $1.35 per share in its upcoming report, which represents a year-over-year change of +49.4%.\nRevenues are expected to be $469.84 million, up 534.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Live Nation?\nFor Live Nation, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Live Nation will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Live Nation would post a loss of $1.66 per share when it actually produced a loss of $1.44, delivering a surprise of +13.25%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLive Nation doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nLive Nation Entertainment, Inc. (LYV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627412594000, + "published_utc": "2021-07-27T19:03:14Z", + "article_url": "https://www.zacks.com/stock/news/1768757/live-nation-lyv-may-report-negative-earnings-know-the-trend-ahead-of-next-weeks-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -11.061317314765496, + "input_bin_label": "<-4%", + "output_percentage_change": -0.04063697508993053, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -15.90125053902544, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 92.76, + 90.96000000000001, + 89.93563333333333, + 89.09672499999999, + 88.59538, + 88.57281666666667, + 88.57812857142858, + 88.6171125, + 88.53854444444444, + 88.43419, + 87.98219, + 87.97819000000001, + 88.08349999999999, + 88.27250000000001, + 88.444, + 88.392, + 88.35799999999999, + 88.25899999999999, + 88.296, + 88.3655, + 88.388, + 88.316, + 88.2275, + 88.2165, + 88.232, + 88.28, + 88.31500000000001, + 88.232, + 88.0525, + 87.94149999999999, + 87.809, + 87.735, + 87.6835, + 87.4405, + 87.1095, + 86.74549999999999, + 86.36250000000001, + 86.1315, + 85.95, + 85.647, + 85.268, + 84.8819, + 84.4979, + 84.2409, + 84.0659, + 83.9519, + 83.6459, + 83.4039, + 83.2289, + 83.10340000000001, + 82.9714, + 82.8105, + 82.76050000000001, + 82.8075, + 82.836, + 82.83900000000001, + 83.05300000000001, + 83.206, + 83.28200000000001, + 83.314, + 83.401, + 83.529, + 83.5685, + 83.5775, + 83.65950000000001, + 83.7015, + 83.59349999999999, + 83.4195, + 83.29249999999999, + 83.15599999999999, + 82.994, + 82.86628, + 82.65578, + 82.36178, + 82.00478000000001, + 81.74278, + 81.58878, + 81.50678, + 81.31678, + 81.17378, + 81.03578, + 80.7905, + 80.5475, + 80.38000000000001, + 80.2995, + 80.27850000000001, + 80.24050000000001, + 80.20349999999999, + 80.18026, + 80.10826, + 79.98826, + 79.64226, + 79.21727000000001, + 78.83761999999999, + 78.32862, + 77.65562, + 77.06962, + 76.46762000000001, + 75.93286, + 75.57286, + 75.36186000000001, + 75.43486, + 75.64985, + 75.833, + 76.12100000000001, + 76.6915, + 77.081, + 77.61999999999999, + 78.20101, + 78.63801000000001, + 78.98151, + 79.21251, + 79.40851, + 79.53751000000001, + 79.61751, + 79.50901, + 79.53751, + 79.45451, + 79.2685, + 79.0855, + 78.902, + 78.788, + 78.72, + 78.648, + 78.658, + 78.6665, + 78.65650000000001, + 78.66749999999999, + 78.8515, + 79.12650000000001, + 79.4505, + 79.71950000000001, + 79.9315, + 80.188, + 80.326, + 80.396 + ], + "in_sma_50": [ + 92.76, + 90.96000000000001, + 89.93563333333333, + 89.09672499999999, + 88.59538, + 88.57281666666667, + 88.57812857142858, + 88.6171125, + 88.53854444444444, + 88.43419, + 88.41653636363637, + 88.47515833333334, + 88.51091538461539, + 88.50799285714285, + 88.49445999999999, + 88.45980625, + 88.44864117647059, + 88.41816111111112, + 88.41088947368421, + 88.399845, + 88.40294761904762, + 88.40281363636365, + 88.38769130434783, + 88.38653749999999, + 88.389476, + 88.39065, + 88.39914444444445, + 88.351675, + 88.28730689655173, + 88.24706333333333, + 88.21135161290323, + 88.194121875, + 88.1743, + 88.10829117647059, + 88.02376857142858, + 87.93366388888889, + 87.8487, + 87.76741842105264, + 87.68799743589744, + 87.5970475, + 87.49346097560976, + 87.40549761904762, + 87.31932325581396, + 87.22933863636364, + 87.14424222222223, + 87.06806304347826, + 86.95448723404256, + 86.85835208333333, + 86.7779775510204, + 86.698318, + 86.483718, + 86.344318, + 86.25058000000001, + 86.19557999999999, + 86.13748000000001, + 86.04168000000001, + 85.94688000000001, + 85.84648000000001, + 85.76188000000002, + 85.67428, + 85.56747999999999, + 85.45448, + 85.34758000000002, + 85.25658000000001, + 85.18057999999999, + 85.10358000000001, + 84.99398, + 84.87858, + 84.76118000000001, + 84.63238, + 84.48868, + 84.364536, + 84.23323599999999, + 84.08563600000001, + 83.935136, + 83.796136, + 83.64873600000001, + 83.533536, + 83.414036, + 83.278836, + 83.134036, + 82.97563600000001, + 82.806036, + 82.673536, + 82.57313599999999, + 82.502736, + 82.424336, + 82.347936, + 82.260088, + 82.171088, + 82.078088, + 81.927708, + 81.74991, + 81.59288, + 81.42568, + 81.24348, + 81.10908, + 80.96068, + 80.80088, + 80.66498, + 80.55618, + 80.45258, + 80.32778, + 80.19798, + 80.08268, + 80.01398, + 79.91468, + 79.84348, + 79.784682, + 79.729782, + 79.67228200000001, + 79.589282, + 79.495782, + 79.389982, + 79.274282, + 79.175482, + 79.103482, + 79.050482, + 78.979882, + 78.915682, + 78.853882, + 78.773626, + 78.70862600000001, + 78.647226, + 78.604926, + 78.560226, + 78.517026, + 78.482626, + 78.48682600000001, + 78.506226, + 78.536826, + 78.559426, + 78.58542600000001, + 78.608826, + 78.610226, + 78.583726 + ], + "in_sma_200": [ + 92.76, + 90.96000000000001, + 89.93563333333333, + 89.09672499999999, + 88.59538, + 88.57281666666667, + 88.57812857142858, + 88.6171125, + 88.53854444444444, + 88.43419, + 88.41653636363637, + 88.47515833333334, + 88.51091538461539, + 88.50799285714285, + 88.49445999999999, + 88.45980625, + 88.44864117647059, + 88.41816111111112, + 88.41088947368421, + 88.399845, + 88.40294761904762, + 88.40281363636365, + 88.38769130434783, + 88.38653749999999, + 88.389476, + 88.39065, + 88.39914444444445, + 88.351675, + 88.28730689655173, + 88.24706333333333, + 88.21135161290323, + 88.194121875, + 88.1743, + 88.10829117647059, + 88.02376857142858, + 87.93366388888889, + 87.8487, + 87.76741842105264, + 87.68799743589744, + 87.5970475, + 87.49346097560976, + 87.40549761904762, + 87.31932325581396, + 87.22933863636364, + 87.14424222222223, + 87.06806304347826, + 86.95448723404256, + 86.85835208333333, + 86.7779775510204, + 86.698318, + 86.60678235294117, + 86.52184423076923, + 86.4591679245283, + 86.41047962962963, + 86.36092545454547, + 86.31287321428572, + 86.27001578947369, + 86.22863620689655, + 86.18543898305086, + 86.134265, + 86.08124426229509, + 86.03912741935484, + 86.00033174603175, + 85.96782656250001, + 85.94532153846153, + 85.9172106060606, + 85.87053582089553, + 85.81552794117647, + 85.76617246376811, + 85.70879857142857, + 85.64642112676057, + 85.59845416666667, + 85.54217397260274, + 85.48052297297298, + 85.419916, + 85.36794342105263, + 85.31446363636364, + 85.26312435897435, + 85.2029582278481, + 85.14192125, + 85.07720617283951, + 85.01211829268293, + 84.94040602409639, + 84.87331785714285, + 84.81751411764705, + 84.77614767441861, + 84.73124942528736, + 84.68816704545455, + 84.63861011235954, + 84.58262555555555, + 84.51798131868132, + 84.42843804347827, + 84.32501505376345, + 84.23122234042553, + 84.13447263157894, + 84.03442604166666, + 83.94139072164948, + 83.84933571428571, + 83.75924141414141, + 83.681649, + 83.61143465346535, + 83.54671470588235, + 83.48276601941747, + 83.42370096153846, + 83.37128476190476, + 83.34169716981133, + 83.30023271028038, + 83.27254537037037, + 83.2493119266055, + 83.22313636363637, + 83.19432432432433, + 83.15973214285714, + 83.12221238938052, + 83.08280701754387, + 83.0448695652174, + 83.01129310344827, + 82.97863247863248, + 82.94898305084746, + 82.9147899159664, + 82.87833333333333, + 82.8395867768595, + 82.80139344262295, + 82.76430894308943, + 82.72516129032257, + 82.69391999999999, + 82.66646825396826, + 82.63830708661418, + 82.6144921875, + 82.5998062015504, + 82.58973076923077, + 82.58087786259541, + 82.56791666666666, + 82.55131578947369, + 82.53582089552238, + 82.51851851851852, + 82.49952205882353 + ], + "in_ema_10": [ + 92.76, + 92.10545454545453, + 91.33844462809917, + 90.47327287753569, + 89.7672232634383, + 89.5295463064495, + 89.36235606891323, + 89.27647314729265, + 89.02802348414852, + 88.74929194157606, + 88.65669340674405, + 88.74093096915422, + 88.7771253383989, + 88.72128436778092, + 88.64559630091166, + 88.51730606438225, + 88.47234132540366, + 88.36827926623936, + 88.35222849055947, + 88.32273240136684, + 88.34859923748195, + 88.35794483066705, + 88.30286395236395, + 88.3132523246614, + 88.3399337201775, + 88.35449122559977, + 88.40276554821799, + 88.16044453945108, + 87.85581825955087, + 87.71476039417797, + 87.61025850432743, + 87.61930241263153, + 87.60488379215306, + 87.30035946630704, + 86.90938501788757, + 86.52222410554438, + 86.20727426817268, + 85.94413349214128, + 85.71247285720649, + 85.41020506498712, + 85.03562232589856, + 84.8107819030079, + 84.60882155700646, + 84.3817630920962, + 84.20326071171507, + 84.10084967322142, + 83.66978609627206, + 83.42800680604077, + 83.33564193221517, + 83.23734339908512, + 83.01782641743328, + 82.8673125233545, + 82.92780115547185, + 83.09183730902242, + 83.19968507101835, + 83.28519687628774, + 83.39152471696269, + 83.47852022296946, + 83.5151529097023, + 83.44239783521095, + 83.34378004699079, + 83.36672912935609, + 83.40823292401862, + 83.50128148328797, + 83.68377575905379, + 83.7576347119531, + 83.58170112796162, + 83.31775546833224, + 83.15270901954456, + 82.897671015991, + 82.60354901308354, + 82.52886737434108, + 82.33998239718814, + 82.09271287042665, + 81.88221962125817, + 81.80727059921122, + 81.70594867208192, + 81.63395800443065, + 81.42960200362508, + 81.22785618478416, + 80.98642778755067, + 80.75980455345054, + 80.45074918009588, + 80.24243114735117, + 80.22198912056004, + 80.41071837136731, + 80.49422412202779, + 80.57527428165909, + 80.52115168499381, + 80.35366956044948, + 80.05300236764047, + 79.36700193716038, + 78.53847431222212, + 77.9875698918181, + 77.4516480933057, + 76.9204393490683, + 76.57308674014679, + 76.27252551466555, + 76.02842996654454, + 76.02326088171824, + 76.12630435776947, + 76.28697629272047, + 76.40934423949855, + 76.57855437777154, + 76.82245358181308, + 77.44291656693797, + 77.70874991840378, + 78.181704478694, + 78.64686730074963, + 78.96016415515878, + 79.15377067240263, + 79.18399418651124, + 79.13599524350919, + 79.04399610832569, + 78.98508772499373, + 79.01507177499487, + 79.04687690681396, + 79.12562656012051, + 79.08096718555313, + 78.98260951545257, + 78.8384986944612, + 78.71877165910462, + 78.63172226654014, + 78.5005000362601, + 78.55859093875826, + 78.68157440443856, + 78.75583360363154, + 78.90750022115307, + 79.23704563548887, + 79.61031006539999, + 79.94116278078181, + 80.11004227518511, + 80.15548913424236, + 80.21358201892555, + 80.21111256093907, + 80.16091027713196 + ], + "in_ema_50": [ + 92.76, + 92.61882352941177, + 92.43325790080738, + 92.20371837528552, + 91.98357255664686, + 91.84539324069993, + 91.71851507439797, + 91.60759291461765, + 91.46258927090716, + 91.30699753479315, + 91.186723121664, + 91.10567515610856, + 91.0207467186141, + 90.9207174355312, + 90.81814028119665, + 90.70527203487522, + 90.60977117076247, + 90.50350563465415, + 90.41630933525596, + 90.32900308681455, + 90.25590492654732, + 90.18312434119252, + 90.09966848467518, + 90.03144619115851, + 89.96982085032876, + 89.90904356208057, + 89.85849283415584, + 89.74914017399286, + 89.62113467697353, + 89.52148233670006, + 89.42809087251575, + 89.35875397555435, + 89.2874302902385, + 89.15576635728799, + 88.9986774805316, + 88.83323914796173, + 88.67468075000245, + 88.5211638578455, + 88.3701378242045, + 88.20072065462786, + 88.01049631523068, + 87.84533959698635, + 87.68277725984963, + 87.51325658299278, + 87.35195240326757, + 87.20638564235513, + 86.9916254210863, + 86.80920873790645, + 86.65669074818463, + 86.50525189531464, + 86.32975182098858, + 86.16740861232236, + 86.05103964713325, + 85.96394005312803, + 85.87456985496614, + 85.78811613516355, + 85.7128958945689, + 85.64062546733092, + 85.56373819410226, + 85.46770924531394, + 85.36701476510555, + 85.29262202921907, + 85.22604861630853, + 85.17483102351213, + 85.14856314023714, + 85.10705086022784, + 85.01618612061107, + 84.90300235117535, + 84.80523755309004, + 84.68542431571396, + 84.55187826411733, + 84.4593653910147, + 84.34291968940627, + 84.21104048590014, + 84.08256830998249, + 83.98011465076749, + 83.87305133112956, + 83.77253951422252, + 83.64459678817458, + 83.5142204435403, + 83.3724863084995, + 83.23003586502894, + 83.0665050467925, + 82.9189950449575, + 82.80962269025328, + 82.74885317298845, + 82.67517265640066, + 82.60712666987514, + 82.51577268282122, + 82.40142865604392, + 82.25627459110103, + 82.02191088164608, + 81.73909476864034, + 81.49475771888974, + 81.24162996520779, + 80.9784287901016, + 80.74437275911723, + 80.51596598424989, + 80.29690849467146, + 80.12840227919415, + 79.98964140550027, + 79.87279272293162, + 79.75856555732646, + 79.66371984919601, + 79.59533867863932, + 79.62042343633973, + 79.5923676153068, + 79.62051006176536, + 79.66441554953927, + 79.69208552798872, + 79.70514099747936, + 79.69003742895076, + 79.65983988271739, + 79.61945400496377, + 79.58418129888676, + 79.56715458128336, + 79.55236420554677, + 79.54952639356455, + 79.52327045656202, + 79.48471083081449, + 79.43393785705706, + 79.38476382344697, + 79.33987112448827, + 79.28379774705736, + 79.26560960011395, + 79.26440922363889, + 79.25756964624128, + 79.2706061307024, + 79.32744510596899, + 79.40440804298981, + 79.48384302169609, + 79.53820211888448, + 79.57042948677137, + 79.60590284023132, + 79.62920076806539, + 79.64119289480793 + ], + "in_ema_200": [ + 92.76, + 92.72417910447761, + 92.67604697408481, + 92.61538979026308, + 92.55543566299679, + 92.51468505938489, + 92.47583247172932, + 92.44015254663749, + 92.39507640189483, + 92.3463194227715, + 92.30546052304243, + 92.27376439843505, + 92.24059261337601, + 92.20307427891456, + 92.16428747016914, + 92.12225475902318, + 92.08392386589857, + 92.0422927826558, + 92.00485703357465, + 91.96689825712119, + 91.93205349834386, + 91.89690868741506, + 91.85868074027661, + 91.82386799659227, + 91.7903966732431, + 91.7568603879372, + 91.72564784676369, + 91.67932299256705, + 91.62763818667086, + 91.58238805546021, + 91.53818518923674, + 91.49959628188117, + 91.46019731390226, + 91.40517047495796, + 91.34292997271957, + 91.27762718692138, + 91.2130736825739, + 91.1488639941901, + 91.0843976857902, + 91.0144036789664, + 90.9381409557926, + 90.86710472737677, + 90.7957902524775, + 90.72180228976629, + 90.64894853563926, + 90.57920775419012, + 90.49115593574048, + 90.41004990652912, + 90.33552204676266, + 90.26049197664562, + 90.17859653409194, + 90.09910801136466, + 90.03046017045557, + 89.96876404935652, + 89.90623903394004, + 89.8441869042491, + 89.78474225843568, + 89.72588910163533, + 89.66573100112154, + 89.60054959812531, + 89.53387746282058, + 89.4735403736383, + 89.41504743459713, + 89.36037034569567, + 89.31205820295243, + 89.26009742481361, + 89.19571834595975, + 89.12541269077607, + 89.05859266400218, + 88.98587034893748, + 88.90919502208239, + 88.84236522086765, + 88.76920735797344, + 88.69170280714785, + 88.61452168468868, + 88.54343191668184, + 88.4708604548243, + 88.39960811199023, + 88.32110454868686, + 88.24149156810292, + 88.1584916520024, + 88.07472556591283, + 87.98502680406295, + 87.8986583781519, + 87.8213582947872, + 87.75607114757538, + 87.687553026704, + 87.62041319559252, + 87.54735037772592, + 87.46827226451472, + 87.38102577432055, + 87.27056780641688, + 87.14658305212419, + 87.03078123071002, + 86.91146997468306, + 86.78827126846731, + 86.67107453942785, + 86.55414842460767, + 86.43848525620362, + 86.33461973126627, + 86.23765834090541, + 86.14584084497601, + 86.05443944353345, + 85.96772860329929, + 85.88765170177393, + 85.83140641120902, + 85.76248694443083, + 85.70823334299371, + 85.65879918037685, + 85.60617431291041, + 85.55064024014514, + 85.4886438198452, + 85.42328417984673, + 85.35568931238556, + 85.28966255305835, + 85.22857138337618, + 85.1684860959794, + 85.11188424427812, + 85.0498754458276, + 84.98510056576961, + 84.91748762481669, + 84.85044794695783, + 84.78467234549557, + 84.71626764554038, + 84.65759831573402, + 84.60364211358743, + 84.54878000300447, + 84.49943890844722, + 84.46183255114924, + 84.43027202825223, + 84.40041857523481, + 84.36529003219766, + 84.3254364000365, + 84.28712360003613, + 84.24645570351835, + 84.20355564676693 + ], + "in_macd": [ + 0.0, + -0.28717948717948616, + -0.6104627949448371, + -0.9610447278670478, + -1.2239673849671533, + -1.2668387842909823, + -1.2740247662764261, + -1.2427998260510407, + -1.282349518739963, + -1.3318274885818369, + -1.295984559100873, + -1.18293400683973, + -1.0952398817708513, + -1.0515451697451255, + -1.0184903934315912, + -1.0101028576482776, + -0.9656954964773092, + -0.9494139970245214, + -0.8955249134415908, + -0.8502781965211454, + -0.7832013875775488, + -0.7269081453843711, + -0.702041267365388, + -0.6502277160130205, + -0.5942458428336579, + -0.5468042516779548, + -0.4874491104399681, + -0.5590375426843934, + -0.6554212141843294, + -0.6760019116366038, + -0.6796363394224301, + -0.633257200628762, + -0.5992763118231323, + -0.6942567970970686, + -0.8229821710627334, + -0.9439723395992274, + -1.0272099663489058, + -1.083111697091823, + -1.1217456833195598, + -1.1886897388162936, + -1.2834329191762066, + -1.3072182266470804, + -1.3188538011425237, + -1.3400628261615424, + -1.338217329225884, + -1.3023757879888223, + -1.4118175914300082, + -1.4328125361040946, + -1.386665412574061, + -1.3446793139385562, + -1.357485882655041, + -1.3392860617616407, + -1.2291946230359088, + -1.0786763206378538, + -0.9600232196634408, + -0.8573175340605417, + -0.7511257002228149, + -0.659367132968498, + -0.5951190573935463, + -0.5830714875568361, + -0.5841388161741463, + -0.5328481042227509, + -0.4766192204520223, + -0.4012077676920285, + -0.2908858856984011, + -0.23424183700598178, + -0.29089687763719496, + -0.384619238500548, + -0.4313291310458993, + -0.5156593416606796, + -0.6133464372516215, + -0.6100762536006243, + -0.6566255256279163, + -0.7262966017105157, + -0.7761950618696858, + -0.7637657065884724, + -0.7628735825751249, + -0.7486945841877457, + -0.7928712141214191, + -0.8336036596350169, + -0.8895210609959889, + -0.9359575314526438, + -1.0159182130759064, + -1.0474438956801606, + -0.9943948561743241, + -0.8513576331292967, + -0.7607004625597824, + -0.6754197680958072, + -0.6537483434520084, + -0.6833727447316278, + -0.7705898939423719, + -1.023189200088197, + -1.326691343648747, + -1.493646113177391, + -1.644802743284714, + -1.785169872362701, + -1.8365097042914442, + -1.8629838209958365, + -1.8616973446702616, + -1.7541173721112528, + -1.6027756001962388, + -1.4324334643631431, + -1.2866391019370553, + -1.1274368054273225, + -0.9435895724874541, + -0.6041241954264507, + -0.4373735530518701, + -0.18966437679767978, + 0.04088115305157203, + 0.19151846386736793, + 0.27983523486130935, + 0.2896009644450288, + 0.2620430492818997, + 0.2143319413987399, + 0.1816884017022744, + 0.1883444500688256, + 0.1946038104691894, + 0.22042406365500256, + 0.19027840374468497, + 0.13736908724807506, + 0.0664302314487486, + 0.009296595350136272, + -0.030785844275257546, + -0.08816341555699125, + -0.059520049289886856, + -0.0032949611969712578, + 0.02922663159600347, + 0.09425948484867774, + 0.23427941848142098, + 0.3867818802337837, + 0.5130241863903677, + 0.5614131819672963, + 0.55224315648519, + 0.5479390834552333, + 0.5163853044892619, + 0.4646393488379772 + ], + "in_signal": [ + 0.0, + -0.057435897435897235, + -0.16804127693768522, + -0.32664196712355775, + -0.5061070506922769, + -0.6582533974120179, + -0.7814076711848996, + -0.8736861021581279, + -0.955418785474495, + -1.0307005260959634, + -1.0837573326969454, + -1.1035926675255023, + -1.1019221103745722, + -1.091846722248683, + -1.0771754564852647, + -1.0637609367178673, + -1.0441478486697557, + -1.025201078340709, + -0.9992658453608855, + -0.9694683155929374, + -0.9322149299898598, + -0.8911535730687621, + -0.8533311119280873, + -0.8127104327450739, + -0.7690175147627908, + -0.7245748621458237, + -0.6771497118046526, + -0.6535272779806007, + -0.6539060652213465, + -0.6583252345043981, + -0.6625874554880046, + -0.656721404516156, + -0.6452323859775514, + -0.6550372682014549, + -0.6886262487737106, + -0.739695466938814, + -0.7971983668208324, + -0.8543810328750306, + -0.9078539629639365, + -0.9640211181344079, + -1.0279034783427679, + -1.0837664280036305, + -1.1307839026314093, + -1.1726396873374358, + -1.2057552157151257, + -1.225079330169865, + -1.2624269824218937, + -1.2965040931583338, + -1.3145363570414792, + -1.3205649484208946, + -1.327949135267724, + -1.3302165205665073, + -1.3100121410603875, + -1.2637449769758808, + -1.203000625513393, + -1.1338640072228228, + -1.0573163458228212, + -0.9777265032519566, + -0.9012050140802745, + -0.8375783087755869, + -0.7868904102552988, + -0.7360819490487893, + -0.684189403329436, + -0.6275930762019545, + -0.5602516381012438, + -0.4950496778821914, + -0.45421911783319213, + -0.44029914196666337, + -0.4385051397825106, + -0.45393598015814446, + -0.48581807157683987, + -0.5106697079815967, + -0.5398608715108606, + -0.5771480175507917, + -0.6169574264145705, + -0.6463190824493509, + -0.6696299824745057, + -0.6854429028171537, + -0.7069285650780068, + -0.7322635839894089, + -0.763715079390725, + -0.7981635698031089, + -0.8417144984576684, + -0.882860377902167, + -0.9051672735565985, + -0.8944053454711381, + -0.867664368888867, + -0.8292154487302551, + -0.7941220276746058, + -0.7719721710860102, + -0.7716957156572826, + -0.8219944125434655, + -0.9229337987645219, + -1.0370762616470959, + -1.1586215579746195, + -1.2839312208522358, + -1.3944469175400775, + -1.4881542982312292, + -1.562862907519036, + -1.6011138004374792, + -1.6014461603892312, + -1.5676436211840137, + -1.511442717334622, + -1.4346415349531623, + -1.3364311424600208, + -1.1899697530533069, + -1.0394505130530196, + -0.8694932858019516, + -0.6874183980312469, + -0.511631025651524, + -0.35333777354895735, + -0.2247500259501601, + -0.12739141090374817, + -0.05904674044325056, + -0.010899712014145566, + 0.028949120402448673, + 0.06208005841579682, + 0.09374885946363798, + 0.11305476831984737, + 0.11791763210549291, + 0.10762015197414405, + 0.0879554406493425, + 0.0642071836644225, + 0.033733063820139755, + 0.015082441198134433, + 0.011406960719113296, + 0.014970894894491332, + 0.030828612885328614, + 0.07151877400454709, + 0.1345713952503944, + 0.2102619534783891, + 0.2804921991761705, + 0.3348423906379744, + 0.3774617292014262, + 0.40524644425899337, + 0.41712502517479016 + ], + "in_upper_bb": [ + NaN, + 96.05116882454317, + 94.99052451053325, + 94.41601927743946, + 93.7186704356478, + 93.15655994118225, + 92.76258895832721, + 92.49744156621887, + 92.19874392959701, + 91.9476060046567, + 91.75171184000668, + 91.68095486230264, + 91.59104350516077, + 91.46736504676404, + 91.34810835334899, + 91.23059641452589, + 91.1330265912898, + 91.03520860524186, + 90.95499239691209, + 90.87806257379223, + 89.58007573403034, + 89.46978984323327, + 89.47336070663985, + 89.3352066757986, + 89.10371535181167, + 89.10058175701357, + 89.1018489056427, + 89.15329026096055, + 89.37070650062792, + 89.41232610311943, + 89.43513009093768, + 89.28444651029722, + 89.15461326886955, + 89.30428739019301, + 89.5511118772656, + 89.78753275423118, + 89.88573764281097, + 89.95970508849304, + 89.9430376323223, + 89.95808557194684, + 89.95086466861022, + 89.81157110312479, + 89.67712458519117, + 89.45801497399012, + 89.14089575060336, + 88.73905449784434, + 88.39517480783464, + 88.21140242005542, + 88.0279342116382, + 87.69211756716523, + 87.32526963326103, + 86.69330146973172, + 85.8926427992031, + 85.51688204345727, + 85.29408993814367, + 85.13396339700914, + 84.97779400542434, + 84.81536025796628, + 84.63687999517903, + 84.53926079985347, + 84.52190932860701, + 84.48157265730241, + 84.46820282374208, + 84.53728916367521, + 84.71376671204712, + 84.7749180871983, + 84.66537821961842, + 84.69009097372297, + 84.71323248679042, + 84.8061209541703, + 84.91838563490504, + 84.91818094602506, + 84.99452729993294, + 85.04483877287669, + 85.06611367218184, + 84.99865387446536, + 84.89094968768738, + 84.74817132066562, + 84.67254208047943, + 84.65802046074965, + 84.67705819422024, + 84.58237455822642, + 84.4868402775694, + 84.2132633225677, + 83.62880117556053, + 83.06853660872774, + 82.79446615366491, + 82.64623101993362, + 82.39818598163087, + 82.29610153985891, + 82.34952941233615, + 82.70318753586281, + 83.27741877257878, + 83.47986190920928, + 83.63187249070008, + 83.65495303246064, + 83.53007144825683, + 83.31441234605258, + 83.14649724184281, + 82.8925757258583, + 82.65942293660414, + 82.43354311481454, + 82.28099091040622, + 82.10201337584236, + 81.81803854687128, + 81.59694902100658, + 81.23226774633876, + 81.08540842527208, + 81.1908939151437, + 81.34180885869512, + 81.55204889945948, + 81.78401582760549, + 81.87924753273695, + 81.9532789408769, + 81.97117593407125, + 81.9211064264567, + 81.86657657993288, + 81.74753337158339, + 81.45999858387962, + 81.26852131317082, + 81.12672150146625, + 81.02416584209266, + 80.88752268017817, + 80.81770828446375, + 80.7788069225575, + 80.64693860618397, + 80.65381676291844, + 80.53056747047715, + 80.52474714900889, + 80.7859454878384, + 81.11549802300793, + 81.33581596538481, + 81.4582041705455, + 81.58310459210175, + 81.65782401967789, + 81.69942865597226 + ], + "in_lower_bb": [ + NaN, + 85.86883117545685, + 84.88074215613341, + 83.77743072256052, + 83.47208956435222, + 83.98907339215108, + 84.39366818452994, + 84.73678343378114, + 84.87834495929187, + 84.9207739953433, + 85.08136088726606, + 85.26936180436404, + 85.43078726407, + 85.54862066752166, + 85.64081164665099, + 85.68901608547411, + 85.76425576165137, + 85.80111361698037, + 85.86678655045633, + 85.92162742620776, + 86.79011426596966, + 86.82440015676674, + 86.83763929336013, + 87.1537933242014, + 87.57228464818834, + 87.57141824298643, + 87.5711510943573, + 87.33770973903947, + 86.97779349937208, + 86.89467389688059, + 86.76186990906233, + 86.76655348970277, + 86.75638673113045, + 86.35271260980697, + 85.7903881227344, + 85.23796724576884, + 84.79176235718904, + 84.40379491150695, + 84.0594623676777, + 83.63041442805317, + 83.12613533138978, + 82.8053288968752, + 82.50427541480883, + 82.22338502600988, + 82.03450424939663, + 81.95834550215568, + 81.61322519216536, + 81.32399757994459, + 81.15096578836183, + 81.05828243283476, + 80.91413036673899, + 80.99909853026827, + 81.36575720079689, + 81.53151795654271, + 81.60781006185634, + 81.65693660299085, + 81.72110599457567, + 81.7945397420337, + 81.87402000482096, + 81.87813920014652, + 81.85049067139302, + 81.85792734269758, + 81.86079717625793, + 81.84771083632478, + 81.7817332879529, + 81.76558191280171, + 81.98112178038159, + 81.93540902627704, + 81.86126751320958, + 81.6638790458297, + 81.47661436509497, + 81.47709905397495, + 81.22975270006705, + 80.89444122712331, + 80.59816632781815, + 80.44562612553463, + 80.29133031231261, + 80.17810867933437, + 79.93673791952058, + 79.67175953925035, + 79.35272180577975, + 79.07440544177358, + 78.71643972243061, + 78.52851667743231, + 78.67547882443948, + 78.95274339127225, + 79.03481384633507, + 79.06404898006636, + 79.09885401836915, + 78.98593846014109, + 78.67451058766386, + 77.72957246413719, + 76.48735122742121, + 75.73775809079073, + 74.99624750929995, + 74.27916696753937, + 73.78004855174318, + 73.35670765394745, + 72.9666227581572, + 72.78854427414173, + 72.69069706339586, + 72.64357688518547, + 72.58612908959378, + 72.56860662415765, + 72.63158145312873, + 72.75017097899341, + 72.91835225366124, + 73.00221157472794, + 72.9429760848563, + 72.86906114130488, + 72.79132110054051, + 72.86335417239451, + 73.17911246726307, + 73.4172310591231, + 73.76733406592874, + 74.2794035735433, + 74.75193342006713, + 75.32697662841662, + 76.00951141612036, + 76.45498868682915, + 76.75678849853375, + 76.97634415790736, + 77.24098731982184, + 77.36780171553625, + 77.4967030774425, + 77.52857139381604, + 77.54019323708155, + 77.59144252952284, + 77.59525285099112, + 77.42605451216161, + 77.23700197699209, + 77.17168403461518, + 77.1932958294545, + 77.25289540789827, + 77.32617598032212, + 77.36307134402774 + ], + "out_sma_10": [ + 79.79, + 80.73, + 80.26, + 80.26125, + 80.24300000000001, + 80.24249999999999, + 80.24214285714285, + 80.25375, + 80.24333333333333, + 80.34700000000001, + 80.5185, + 80.5625, + 80.80850000000001, + 80.902, + 80.902, + 80.94699999999999, + 80.901, + 80.8265, + 80.7625, + 80.5135, + 80.264, + 80.10749999999999, + 79.909, + 79.71400000000001, + 79.669, + 79.58000000000001, + 79.571, + 79.453, + 79.138, + 78.99249999999999, + 78.875, + 78.583, + 78.4045 + ], + "out_sma_50": [ + 79.79, + 80.73, + 80.26, + 80.26125, + 80.24300000000001, + 80.24249999999999, + 80.24214285714285, + 80.25375, + 80.24333333333333, + 80.34700000000001, + 80.45227272727273, + 80.59041666666667, + 80.68192307692308, + 80.71892857142858, + 80.68233333333333, + 80.6828125, + 80.62970588235294, + 80.57194444444445, + 80.51657894736843, + 80.43025, + 80.36261904761905, + 80.3709090909091, + 80.34586956521738, + 80.30020833333333, + 80.277, + 80.25865384615385, + 80.23759259259259, + 80.17232142857142, + 80.04120689655173, + 79.95100000000001, + 79.88274193548386, + 79.8121875, + 79.75757575757575 + ], + "out_sma_200": [ + 79.79, + 80.73, + 80.26, + 80.26125, + 80.24300000000001, + 80.24249999999999, + 80.24214285714285, + 80.25375, + 80.24333333333333, + 80.34700000000001, + 80.45227272727273, + 80.59041666666667, + 80.68192307692308, + 80.71892857142858, + 80.68233333333333, + 80.6828125, + 80.62970588235294, + 80.57194444444445, + 80.51657894736843, + 80.43025, + 80.36261904761905, + 80.3709090909091, + 80.34586956521738, + 80.30020833333333, + 80.277, + 80.25865384615385, + 80.23759259259259, + 80.17232142857142, + 80.04120689655173, + 79.95100000000001, + 79.88274193548386, + 79.8121875, + 79.75757575757575 + ], + "out_ema_10": [ + 79.79, + 80.13181818181818, + 79.98421487603305, + 80.03526671675431, + 80.05976367734443, + 80.09253391782727, + 80.11934593276776, + 80.15855576317362, + 80.15881835168751, + 80.3626695604716, + 80.5703660040222, + 80.85029945783634, + 81.01933592004792, + 81.05218393458466, + 80.89178685556926, + 80.85509833637485, + 80.65962591157941, + 80.46514847311042, + 80.29330329618124, + 80.01997542414829, + 79.8363435288486, + 79.96519015996702, + 79.93424649451848, + 79.80983804096965, + 79.79350385170244, + 79.79468496957472, + 79.77565133874295, + 79.52735109533512, + 78.95328725981965, + 78.6590532125797, + 78.50922535574703, + 78.34845710924756, + 78.28691945302073 + ], + "out_ema_50": [ + 79.79, + 79.86372549019609, + 79.84240292195311, + 79.85897535638631, + 79.8711724012339, + 79.8856362286365, + 79.89953284712134, + 79.91660999037148, + 79.92615469663143, + 79.97924666931254, + 80.03908013326108, + 80.12029267705476, + 80.18537923873889, + 80.22516828820011, + 80.22300482591776, + 80.24131836215628, + 80.22322744599329, + 80.1983949971308, + 80.17179127175314, + 80.11760337874321, + 80.07416795212583, + 80.09263195400325, + 80.08096011266979, + 80.0483734415847, + 80.03549605171864, + 80.02626091243555, + 80.0130742099871, + 79.95020855469349, + 79.80980821921533, + 79.71275691650101, + 79.6391193903637, + 79.5601343162318, + 79.49934473520311 + ], + "out_ema_200": [ + 79.79, + 79.80870646766171, + 79.8038437167397, + 79.80843233647364, + 79.81203002466793, + 79.81628843238268, + 79.82050446788135, + 79.8256238264099, + 79.82895095251527, + 79.84338925149522, + 79.85992269177886, + 79.88231152071639, + 79.90119399314706, + 79.91411743600133, + 79.9166635311655, + 79.92435842140266, + 79.92292201919965, + 79.91960936229219, + 79.91563314973207, + 79.904432819884, + 79.89553299083043, + 79.90199534913063, + 79.90093071879103, + 79.894453796216, + 79.89271793754718, + 79.89179537100442, + 79.88978745686508, + 79.87506320356295, + 79.84018695278122, + 79.81525971942023, + 79.79555564261008, + 79.77395807402691, + 79.7564062523948 + ], + "out_macd": [ + 0.0, + 0.14997150997149333, + 0.07829709174436061, + 0.09663426160351207, + 0.10232139740081436, + 0.11119512034855461, + 0.11688028652871196, + 0.12758085505699057, + 0.12055046453005502, + 0.20301325868099696, + 0.28325603747525463, + 0.39115843069039613, + 0.44491491049497256, + 0.4356937489687027, + 0.3413387791236886, + 0.30500552606420683, + 0.2004708631137362, + 0.10112922276093173, + 0.01656093789466695, + -0.10811861221873187, + -0.1870200419404, + -0.12425597642956632, + -0.1334948883349938, + -0.1826878262855729, + -0.181654511844755, + -0.17239303173475662, + -0.17194722217011815, + -0.2717466907770927, + -0.5095753719845106, + -0.6131212006001903, + -0.6473736737252977, + -0.6835843159318529, + -0.6734520918380582 + ], + "out_signal": [ + 0.0, + 0.02999430199429867, + 0.03965485994431106, + 0.051050740276151266, + 0.06130487170108388, + 0.07128292143057803, + 0.08040239445020482, + 0.08983808657156198, + 0.09598056216326059, + 0.11738710146680788, + 0.15056088866849723, + 0.19868039707287705, + 0.24792729975729616, + 0.2854805895995775, + 0.29665222750439973, + 0.2983228872163612, + 0.2787524823958362, + 0.24322783046885532, + 0.19789445195401767, + 0.13669183911946775, + 0.07194946290749421, + 0.03270837504008211, + -0.0005322776349330725, + -0.03696338736506104, + -0.06590161226099983, + -0.08719989615575119, + -0.1041493613586246, + -0.13766882724231821, + -0.2120501361907567, + -0.2922643490726434, + -0.3632862140031743, + -0.42734583438891005, + -0.4765670858787397 + ], + "out_upper_bb": [ + NaN, + 83.38872149726141, + 82.74700623240072, + 82.29188824121056, + 82.00347720803197, + 81.81712058922142, + 81.67956945982392, + 81.58616724481699, + 81.49126161652912, + 81.69390756921179, + 81.90842082163925, + 82.27672224844937, + 82.42607778365802, + 82.41738569287928, + 82.34337374166036, + 82.28753456835534, + 82.24400708793786, + 82.21294893914701, + 82.18278906027462, + 82.22645499064585, + 82.27759671981808, + 82.1254483413821, + 82.1045536152895, + 82.12292177589877, + 82.11869077595667, + 82.10950593030923, + 82.09978110302686, + 82.1731124602458, + 82.59128543291163, + 82.55993577073873, + 82.37402622887025, + 82.00812038441802, + 81.62020558536231 + ], + "out_lower_bb": [ + NaN, + 78.0712785027386, + 77.77299376759929, + 78.23061175878945, + 78.48252279196805, + 78.66787941077857, + 78.80471625446178, + 78.921332755183, + 78.99540505013753, + 79.00009243078823, + 78.9961246329062, + 78.90411108488397, + 78.93776837018815, + 79.02047144997788, + 79.0212929250063, + 79.07809043164465, + 79.01540467676801, + 78.9309399497419, + 78.85036883446224, + 78.63404500935415, + 78.50490328018192, + 78.54455165861792, + 78.6129463847105, + 78.49307822410121, + 78.45230922404333, + 78.41749406969076, + 78.37221889697315, + 78.10638753975421, + 77.30921456708836, + 76.94606422926127, + 76.76497377112976, + 76.68237961558197, + 76.69329441463769 + ], + "overall_sma_10": [ + 92.76, + 90.96000000000001, + 89.93563333333333, + 89.09672499999999, + 88.59538, + 88.57281666666667, + 88.57812857142858, + 88.6171125, + 88.53854444444444, + 88.43419, + 87.98219, + 87.97819000000001, + 88.08349999999999, + 88.27250000000001, + 88.444, + 88.392, + 88.35799999999999, + 88.25899999999999, + 88.296, + 88.3655, + 88.388, + 88.316, + 88.2275, + 88.2165, + 88.232, + 88.28, + 88.31500000000001, + 88.232, + 88.0525, + 87.94149999999999, + 87.809, + 87.735, + 87.6835, + 87.4405, + 87.1095, + 86.74549999999999, + 86.36250000000001, + 86.1315, + 85.95, + 85.647, + 85.268, + 84.8819, + 84.4979, + 84.2409, + 84.0659, + 83.9519, + 83.6459, + 83.4039, + 83.2289, + 83.10340000000001, + 82.9714, + 82.8105, + 82.76050000000001, + 82.8075, + 82.836, + 82.83900000000001, + 83.05300000000001, + 83.206, + 83.28200000000001, + 83.314, + 83.401, + 83.529, + 83.5685, + 83.5775, + 83.65950000000001, + 83.7015, + 83.59349999999999, + 83.4195, + 83.29249999999999, + 83.15599999999999, + 82.994, + 82.86628, + 82.65578, + 82.36178, + 82.00478000000001, + 81.74278, + 81.58878, + 81.50678, + 81.31678, + 81.17378, + 81.03578, + 80.7905, + 80.5475, + 80.38000000000001, + 80.2995, + 80.27850000000001, + 80.24050000000001, + 80.20349999999999, + 80.18026, + 80.10826, + 79.98826, + 79.64226, + 79.21727000000001, + 78.83761999999999, + 78.32862, + 77.65562, + 77.06962, + 76.46762000000001, + 75.93286, + 75.57286, + 75.36186000000001, + 75.43486, + 75.64985, + 75.833, + 76.12100000000001, + 76.6915, + 77.081, + 77.61999999999999, + 78.20101, + 78.63801000000001, + 78.98151, + 79.21251, + 79.40851, + 79.53751000000001, + 79.61751, + 79.50901, + 79.53751, + 79.45451, + 79.2685, + 79.0855, + 78.902, + 78.788, + 78.72, + 78.648, + 78.658, + 78.6665, + 78.65650000000001, + 78.66749999999999, + 78.8515, + 79.12650000000001, + 79.4505, + 79.71950000000001, + 79.9315, + 80.188, + 80.326, + 80.396, + 80.466, + 80.674, + 80.534, + 80.4315, + 80.30550000000001, + 80.24249999999999, + 80.23049999999999, + 80.2165, + 80.2125, + 80.347, + 80.51849999999999, + 80.56249999999999, + 80.80850000000001, + 80.902, + 80.902, + 80.947, + 80.901, + 80.8265, + 80.7625, + 80.5135, + 80.26400000000001, + 80.1075, + 79.909, + 79.714, + 79.66900000000001, + 79.58, + 79.571, + 79.453, + 79.138, + 78.99249999999999, + 78.875, + 78.583, + 78.40450000000001 + ], + "overall_sma_50": [ + 92.76, + 90.96000000000001, + 89.93563333333333, + 89.09672499999999, + 88.59538, + 88.57281666666667, + 88.57812857142858, + 88.6171125, + 88.53854444444444, + 88.43419, + 88.41653636363637, + 88.47515833333334, + 88.51091538461539, + 88.50799285714285, + 88.49445999999999, + 88.45980625, + 88.44864117647059, + 88.41816111111112, + 88.41088947368421, + 88.399845, + 88.40294761904762, + 88.40281363636365, + 88.38769130434783, + 88.38653749999999, + 88.389476, + 88.39065, + 88.39914444444445, + 88.351675, + 88.28730689655173, + 88.24706333333333, + 88.21135161290323, + 88.194121875, + 88.1743, + 88.10829117647059, + 88.02376857142858, + 87.93366388888889, + 87.8487, + 87.76741842105264, + 87.68799743589744, + 87.5970475, + 87.49346097560976, + 87.40549761904762, + 87.31932325581396, + 87.22933863636364, + 87.14424222222223, + 87.06806304347826, + 86.95448723404256, + 86.85835208333333, + 86.7779775510204, + 86.698318, + 86.483718, + 86.344318, + 86.25058000000001, + 86.19557999999999, + 86.13748000000001, + 86.04168000000001, + 85.94688000000001, + 85.84648000000001, + 85.76188000000002, + 85.67428, + 85.56747999999999, + 85.45448, + 85.34758000000002, + 85.25658000000001, + 85.18057999999999, + 85.10358000000001, + 84.99398, + 84.87858, + 84.76118000000001, + 84.63238, + 84.48868, + 84.364536, + 84.23323599999999, + 84.08563600000001, + 83.935136, + 83.796136, + 83.64873600000001, + 83.533536, + 83.414036, + 83.278836, + 83.134036, + 82.97563600000001, + 82.806036, + 82.673536, + 82.57313599999999, + 82.502736, + 82.424336, + 82.347936, + 82.260088, + 82.171088, + 82.078088, + 81.927708, + 81.74991, + 81.59288, + 81.42568, + 81.24348, + 81.10908, + 80.96068, + 80.80088, + 80.66498, + 80.55618, + 80.45258, + 80.32778, + 80.19798, + 80.08268, + 80.01398, + 79.91468, + 79.84348, + 79.784682, + 79.729782, + 79.67228200000001, + 79.589282, + 79.495782, + 79.389982, + 79.274282, + 79.175482, + 79.103482, + 79.050482, + 78.979882, + 78.915682, + 78.853882, + 78.773626, + 78.70862600000001, + 78.647226, + 78.604926, + 78.560226, + 78.517026, + 78.482626, + 78.48682600000001, + 78.506226, + 78.536826, + 78.559426, + 78.58542600000001, + 78.608826, + 78.610226, + 78.583726, + 78.562126, + 78.576726, + 78.557574, + 78.57087399999999, + 78.600274, + 78.679474, + 78.788072, + 78.884602, + 78.987002, + 79.12200200000001, + 79.251902, + 79.395702, + 79.532702, + 79.636702, + 79.708302, + 79.781902, + 79.838302, + 79.883302, + 79.915302, + 79.886402, + 79.888502, + 79.893202, + 79.8743, + 79.8519, + 79.8458, + 79.8554, + 79.8708, + 79.8664, + 79.8194, + 79.7831, + 79.756, + 79.7189, + 79.7015 + ], + "overall_sma_200": [ + 92.76, + 90.96000000000001, + 89.93563333333333, + 89.09672499999999, + 88.59538, + 88.57281666666667, + 88.57812857142858, + 88.6171125, + 88.53854444444444, + 88.43419, + 88.41653636363637, + 88.47515833333334, + 88.51091538461539, + 88.50799285714285, + 88.49445999999999, + 88.45980625, + 88.44864117647059, + 88.41816111111112, + 88.41088947368421, + 88.399845, + 88.40294761904762, + 88.40281363636365, + 88.38769130434783, + 88.38653749999999, + 88.389476, + 88.39065, + 88.39914444444445, + 88.351675, + 88.28730689655173, + 88.24706333333333, + 88.21135161290323, + 88.194121875, + 88.1743, + 88.10829117647059, + 88.02376857142858, + 87.93366388888889, + 87.8487, + 87.76741842105264, + 87.68799743589744, + 87.5970475, + 87.49346097560976, + 87.40549761904762, + 87.31932325581396, + 87.22933863636364, + 87.14424222222223, + 87.06806304347826, + 86.95448723404256, + 86.85835208333333, + 86.7779775510204, + 86.698318, + 86.60678235294117, + 86.52184423076923, + 86.4591679245283, + 86.41047962962963, + 86.36092545454547, + 86.31287321428572, + 86.27001578947369, + 86.22863620689655, + 86.18543898305086, + 86.134265, + 86.08124426229509, + 86.03912741935484, + 86.00033174603175, + 85.96782656250001, + 85.94532153846153, + 85.9172106060606, + 85.87053582089553, + 85.81552794117647, + 85.76617246376811, + 85.70879857142857, + 85.64642112676057, + 85.59845416666667, + 85.54217397260274, + 85.48052297297298, + 85.419916, + 85.36794342105263, + 85.31446363636364, + 85.26312435897435, + 85.2029582278481, + 85.14192125, + 85.07720617283951, + 85.01211829268293, + 84.94040602409639, + 84.87331785714285, + 84.81751411764705, + 84.77614767441861, + 84.73124942528736, + 84.68816704545455, + 84.63861011235954, + 84.58262555555555, + 84.51798131868132, + 84.42843804347827, + 84.32501505376345, + 84.23122234042553, + 84.13447263157894, + 84.03442604166666, + 83.94139072164948, + 83.84933571428571, + 83.75924141414141, + 83.681649, + 83.61143465346535, + 83.54671470588235, + 83.48276601941747, + 83.42370096153846, + 83.37128476190476, + 83.34169716981133, + 83.30023271028038, + 83.27254537037037, + 83.2493119266055, + 83.22313636363637, + 83.19432432432433, + 83.15973214285714, + 83.12221238938052, + 83.08280701754387, + 83.0448695652174, + 83.01129310344827, + 82.97863247863248, + 82.94898305084746, + 82.9147899159664, + 82.87833333333333, + 82.8395867768595, + 82.80139344262295, + 82.76430894308943, + 82.72516129032257, + 82.69391999999999, + 82.66646825396826, + 82.63830708661418, + 82.6144921875, + 82.5998062015504, + 82.58973076923077, + 82.58087786259541, + 82.56791666666666, + 82.55131578947369, + 82.53582089552238, + 82.51851851851852, + 82.49952205882353, + 82.47974452554745, + 82.47387681159421, + 82.4511870503597, + 82.43557142857142, + 82.41950354609929, + 82.40415492957746, + 82.38902097902098, + 82.37475694444444, + 82.35948275862069, + 82.3520890410959, + 82.34632653061225, + 82.34472972972974, + 82.34093959731543, + 82.33333333333333, + 82.31900662251655, + 82.30828947368421, + 82.29176470588234, + 82.27422077922077, + 82.25645161290322, + 82.23423076923078, + 82.21369426751592, + 82.2031329113924, + 82.18798742138364, + 82.169625, + 82.1544099378882, + 82.13987654320988, + 82.12484662576688, + 82.10219512195123, + 82.06745454545455, + 82.03894578313253, + 82.01377245508982, + 81.9876488095238, + 81.9641124260355 + ], + "overall_ema_10": [ + 92.76, + 92.10545454545453, + 91.33844462809917, + 90.47327287753569, + 89.7672232634383, + 89.5295463064495, + 89.36235606891323, + 89.27647314729265, + 89.02802348414852, + 88.74929194157606, + 88.65669340674405, + 88.74093096915422, + 88.7771253383989, + 88.72128436778092, + 88.64559630091166, + 88.51730606438225, + 88.47234132540366, + 88.36827926623936, + 88.35222849055947, + 88.32273240136684, + 88.34859923748195, + 88.35794483066705, + 88.30286395236395, + 88.3132523246614, + 88.3399337201775, + 88.35449122559977, + 88.40276554821799, + 88.16044453945108, + 87.85581825955087, + 87.71476039417797, + 87.61025850432743, + 87.61930241263153, + 87.60488379215306, + 87.30035946630704, + 86.90938501788757, + 86.52222410554438, + 86.20727426817268, + 85.94413349214128, + 85.71247285720649, + 85.41020506498712, + 85.03562232589856, + 84.8107819030079, + 84.60882155700646, + 84.3817630920962, + 84.20326071171507, + 84.10084967322142, + 83.66978609627206, + 83.42800680604077, + 83.33564193221517, + 83.23734339908512, + 83.01782641743328, + 82.8673125233545, + 82.92780115547185, + 83.09183730902242, + 83.19968507101835, + 83.28519687628774, + 83.39152471696269, + 83.47852022296946, + 83.5151529097023, + 83.44239783521095, + 83.34378004699079, + 83.36672912935609, + 83.40823292401862, + 83.50128148328797, + 83.68377575905379, + 83.7576347119531, + 83.58170112796162, + 83.31775546833224, + 83.15270901954456, + 82.897671015991, + 82.60354901308354, + 82.52886737434108, + 82.33998239718814, + 82.09271287042665, + 81.88221962125817, + 81.80727059921122, + 81.70594867208192, + 81.63395800443065, + 81.42960200362508, + 81.22785618478416, + 80.98642778755067, + 80.75980455345054, + 80.45074918009588, + 80.24243114735117, + 80.22198912056004, + 80.41071837136731, + 80.49422412202779, + 80.57527428165909, + 80.52115168499381, + 80.35366956044948, + 80.05300236764047, + 79.36700193716038, + 78.53847431222212, + 77.9875698918181, + 77.4516480933057, + 76.9204393490683, + 76.57308674014679, + 76.27252551466555, + 76.02842996654454, + 76.02326088171824, + 76.12630435776947, + 76.28697629272047, + 76.40934423949855, + 76.57855437777154, + 76.82245358181308, + 77.44291656693797, + 77.70874991840378, + 78.181704478694, + 78.64686730074963, + 78.96016415515878, + 79.15377067240263, + 79.18399418651124, + 79.13599524350919, + 79.04399610832569, + 78.98508772499373, + 79.01507177499487, + 79.04687690681396, + 79.12562656012051, + 79.08096718555313, + 78.98260951545257, + 78.8384986944612, + 78.71877165910462, + 78.63172226654014, + 78.5005000362601, + 78.55859093875826, + 78.68157440443856, + 78.75583360363154, + 78.90750022115307, + 79.23704563548887, + 79.61031006539999, + 79.94116278078181, + 80.11004227518511, + 80.15548913424236, + 80.21358201892555, + 80.21111256093907, + 80.16091027713196, + 80.09347204492616, + 80.3801134913032, + 80.18736558379352, + 80.2014809321947, + 80.1957571263411, + 80.20380128518818, + 80.21038286969942, + 80.23304052975406, + 80.21976043343514, + 80.41253126371966, + 80.61116194304334, + 80.88367795339909, + 81.04664559823561, + 81.07452821673823, + 80.91006854096764, + 80.87005607897352, + 80.67186406461468, + 80.47516150741201, + 80.30149577879163, + 80.02667836446588, + 79.84182775274482, + 79.96967725224576, + 79.93791775183745, + 79.8128417969579, + 79.79596147023828, + 79.79669574837678, + 79.77729652139917, + 79.52869715387203, + 78.95438858044075, + 78.65995429308788, + 78.50996260343554, + 78.3490603119018, + 78.2874129824651 + ], + "overall_ema_50": [ + 92.76, + 92.61882352941177, + 92.43325790080738, + 92.20371837528552, + 91.98357255664686, + 91.84539324069993, + 91.71851507439797, + 91.60759291461765, + 91.46258927090716, + 91.30699753479315, + 91.186723121664, + 91.10567515610856, + 91.0207467186141, + 90.9207174355312, + 90.81814028119665, + 90.70527203487522, + 90.60977117076247, + 90.50350563465415, + 90.41630933525596, + 90.32900308681455, + 90.25590492654732, + 90.18312434119252, + 90.09966848467518, + 90.03144619115851, + 89.96982085032876, + 89.90904356208057, + 89.85849283415584, + 89.74914017399286, + 89.62113467697353, + 89.52148233670006, + 89.42809087251575, + 89.35875397555435, + 89.2874302902385, + 89.15576635728799, + 88.9986774805316, + 88.83323914796173, + 88.67468075000245, + 88.5211638578455, + 88.3701378242045, + 88.20072065462786, + 88.01049631523068, + 87.84533959698635, + 87.68277725984963, + 87.51325658299278, + 87.35195240326757, + 87.20638564235513, + 86.9916254210863, + 86.80920873790645, + 86.65669074818463, + 86.50525189531464, + 86.32975182098858, + 86.16740861232236, + 86.05103964713325, + 85.96394005312803, + 85.87456985496614, + 85.78811613516355, + 85.7128958945689, + 85.64062546733092, + 85.56373819410226, + 85.46770924531394, + 85.36701476510555, + 85.29262202921907, + 85.22604861630853, + 85.17483102351213, + 85.14856314023714, + 85.10705086022784, + 85.01618612061107, + 84.90300235117535, + 84.80523755309004, + 84.68542431571396, + 84.55187826411733, + 84.4593653910147, + 84.34291968940627, + 84.21104048590014, + 84.08256830998249, + 83.98011465076749, + 83.87305133112956, + 83.77253951422252, + 83.64459678817458, + 83.5142204435403, + 83.3724863084995, + 83.23003586502894, + 83.0665050467925, + 82.9189950449575, + 82.80962269025328, + 82.74885317298845, + 82.67517265640066, + 82.60712666987514, + 82.51577268282122, + 82.40142865604392, + 82.25627459110103, + 82.02191088164608, + 81.73909476864034, + 81.49475771888974, + 81.24162996520779, + 80.9784287901016, + 80.74437275911723, + 80.51596598424989, + 80.29690849467146, + 80.12840227919415, + 79.98964140550027, + 79.87279272293162, + 79.75856555732646, + 79.66371984919601, + 79.59533867863932, + 79.62042343633973, + 79.5923676153068, + 79.62051006176536, + 79.66441554953927, + 79.69208552798872, + 79.70514099747936, + 79.69003742895076, + 79.65983988271739, + 79.61945400496377, + 79.58418129888676, + 79.56715458128336, + 79.55236420554677, + 79.54952639356455, + 79.52327045656202, + 79.48471083081449, + 79.43393785705706, + 79.38476382344697, + 79.33987112448827, + 79.28379774705736, + 79.26560960011395, + 79.26440922363889, + 79.25756964624128, + 79.2706061307024, + 79.32744510596899, + 79.40440804298981, + 79.48384302169609, + 79.53820211888448, + 79.57042948677137, + 79.60590284023132, + 79.62920076806539, + 79.64119289480793, + 79.64702846756056, + 79.72636068451897, + 79.71042497140057, + 79.7321730117378, + 79.74934269755201, + 79.7685841603931, + 79.78707105606397, + 79.80855846563009, + 79.82234048658577, + 79.87950360475888, + 79.94324856143501, + 80.02821920608461, + 80.09691649212051, + 80.1401746689001, + 80.14134428972754, + 80.1628601999343, + 80.14784607444668, + 80.12596975780171, + 80.10220623788793, + 80.05074716973546, + 80.00993355523603, + 80.03091655306991, + 80.02166492353776, + 79.99140355398725, + 79.9807602773603, + 79.97367163903245, + 79.96254726103118, + 79.90166305471624, + 79.76316646433521, + 79.66794425004755, + 79.59606408337902, + 79.51876745265828, + 79.45960010157364 + ], + "overall_ema_200": [ + 92.76, + 92.72417910447761, + 92.67604697408481, + 92.61538979026308, + 92.55543566299679, + 92.51468505938489, + 92.47583247172932, + 92.44015254663749, + 92.39507640189483, + 92.3463194227715, + 92.30546052304243, + 92.27376439843505, + 92.24059261337601, + 92.20307427891456, + 92.16428747016914, + 92.12225475902318, + 92.08392386589857, + 92.0422927826558, + 92.00485703357465, + 91.96689825712119, + 91.93205349834386, + 91.89690868741506, + 91.85868074027661, + 91.82386799659227, + 91.7903966732431, + 91.7568603879372, + 91.72564784676369, + 91.67932299256705, + 91.62763818667086, + 91.58238805546021, + 91.53818518923674, + 91.49959628188117, + 91.46019731390226, + 91.40517047495796, + 91.34292997271957, + 91.27762718692138, + 91.2130736825739, + 91.1488639941901, + 91.0843976857902, + 91.0144036789664, + 90.9381409557926, + 90.86710472737677, + 90.7957902524775, + 90.72180228976629, + 90.64894853563926, + 90.57920775419012, + 90.49115593574048, + 90.41004990652912, + 90.33552204676266, + 90.26049197664562, + 90.17859653409194, + 90.09910801136466, + 90.03046017045557, + 89.96876404935652, + 89.90623903394004, + 89.8441869042491, + 89.78474225843568, + 89.72588910163533, + 89.66573100112154, + 89.60054959812531, + 89.53387746282058, + 89.4735403736383, + 89.41504743459713, + 89.36037034569567, + 89.31205820295243, + 89.26009742481361, + 89.19571834595975, + 89.12541269077607, + 89.05859266400218, + 88.98587034893748, + 88.90919502208239, + 88.84236522086765, + 88.76920735797344, + 88.69170280714785, + 88.61452168468868, + 88.54343191668184, + 88.4708604548243, + 88.39960811199023, + 88.32110454868686, + 88.24149156810292, + 88.1584916520024, + 88.07472556591283, + 87.98502680406295, + 87.8986583781519, + 87.8213582947872, + 87.75607114757538, + 87.687553026704, + 87.62041319559252, + 87.54735037772592, + 87.46827226451472, + 87.38102577432055, + 87.27056780641688, + 87.14658305212419, + 87.03078123071002, + 86.91146997468306, + 86.78827126846731, + 86.67107453942785, + 86.55414842460767, + 86.43848525620362, + 86.33461973126627, + 86.23765834090541, + 86.14584084497601, + 86.05443944353345, + 85.96772860329929, + 85.88765170177393, + 85.83140641120902, + 85.76248694443083, + 85.70823334299371, + 85.65879918037685, + 85.60617431291041, + 85.55064024014514, + 85.4886438198452, + 85.42328417984673, + 85.35568931238556, + 85.28966255305835, + 85.22857138337618, + 85.1684860959794, + 85.11188424427812, + 85.0498754458276, + 84.98510056576961, + 84.91748762481669, + 84.85044794695783, + 84.78467234549557, + 84.71626764554038, + 84.65759831573402, + 84.60364211358743, + 84.54878000300447, + 84.49943890844722, + 84.46183255114924, + 84.43027202825223, + 84.40041857523481, + 84.36529003219766, + 84.3254364000365, + 84.28712360003613, + 84.24645570351835, + 84.20355564676693, + 84.15963967018219, + 84.13486713615053, + 84.08695801041769, + 84.04892857747821, + 84.01033227322469, + 83.97281652921251, + 83.93567407618552, + 83.8998464734374, + 83.86263407071664, + 83.83693621926672, + 83.81373287380138, + 83.79678030789292, + 83.77671284214274, + 83.75107390839008, + 83.7154413321872, + 83.68533743833459, + 83.64647835934618, + 83.60611539059647, + 83.56545752601342, + 83.51794053570482, + 83.47308540599633, + 83.44395022782722, + 83.40764226536128, + 83.36627269058157, + 83.32999137027727, + 83.29486707803571, + 83.25899775387616, + 83.21074902000676, + 83.14268186557884, + 83.08489398631936, + 83.0326562352117, + 82.97884871048323, + 82.9294074297819 + ], + "overall_macd": [ + 0.0, + -0.28717948717948616, + -0.6104627949448371, + -0.9610447278670478, + -1.2239673849671533, + -1.2668387842909823, + -1.2740247662764261, + -1.2427998260510407, + -1.282349518739963, + -1.3318274885818369, + -1.295984559100873, + -1.18293400683973, + -1.0952398817708513, + -1.0515451697451255, + -1.0184903934315912, + -1.0101028576482776, + -0.9656954964773092, + -0.9494139970245214, + -0.8955249134415908, + -0.8502781965211454, + -0.7832013875775488, + -0.7269081453843711, + -0.702041267365388, + -0.6502277160130205, + -0.5942458428336579, + -0.5468042516779548, + -0.4874491104399681, + -0.5590375426843934, + -0.6554212141843294, + -0.6760019116366038, + -0.6796363394224301, + -0.633257200628762, + -0.5992763118231323, + -0.6942567970970686, + -0.8229821710627334, + -0.9439723395992274, + -1.0272099663489058, + -1.083111697091823, + -1.1217456833195598, + -1.1886897388162936, + -1.2834329191762066, + -1.3072182266470804, + -1.3188538011425237, + -1.3400628261615424, + -1.338217329225884, + -1.3023757879888223, + -1.4118175914300082, + -1.4328125361040946, + -1.386665412574061, + -1.3446793139385562, + -1.357485882655041, + -1.3392860617616407, + -1.2291946230359088, + -1.0786763206378538, + -0.9600232196634408, + -0.8573175340605417, + -0.7511257002228149, + -0.659367132968498, + -0.5951190573935463, + -0.5830714875568361, + -0.5841388161741463, + -0.5328481042227509, + -0.4766192204520223, + -0.4012077676920285, + -0.2908858856984011, + -0.23424183700598178, + -0.29089687763719496, + -0.384619238500548, + -0.4313291310458993, + -0.5156593416606796, + -0.6133464372516215, + -0.6100762536006243, + -0.6566255256279163, + -0.7262966017105157, + -0.7761950618696858, + -0.7637657065884724, + -0.7628735825751249, + -0.7486945841877457, + -0.7928712141214191, + -0.8336036596350169, + -0.8895210609959889, + -0.9359575314526438, + -1.0159182130759064, + -1.0474438956801606, + -0.9943948561743241, + -0.8513576331292967, + -0.7607004625597824, + -0.6754197680958072, + -0.6537483434520084, + -0.6833727447316278, + -0.7705898939423719, + -1.023189200088197, + -1.326691343648747, + -1.493646113177391, + -1.644802743284714, + -1.785169872362701, + -1.8365097042914442, + -1.8629838209958365, + -1.8616973446702616, + -1.7541173721112528, + -1.6027756001962388, + -1.4324334643631431, + -1.2866391019370553, + -1.1274368054273225, + -0.9435895724874541, + -0.6041241954264507, + -0.4373735530518701, + -0.18966437679767978, + 0.04088115305157203, + 0.19151846386736793, + 0.27983523486130935, + 0.2896009644450288, + 0.2620430492818997, + 0.2143319413987399, + 0.1816884017022744, + 0.1883444500688256, + 0.1946038104691894, + 0.22042406365500256, + 0.19027840374468497, + 0.13736908724807506, + 0.0664302314487486, + 0.009296595350136272, + -0.030785844275257546, + -0.08816341555699125, + -0.059520049289886856, + -0.0032949611969712578, + 0.02922663159600347, + 0.09425948484867774, + 0.23427941848142098, + 0.3867818802337837, + 0.5130241863903677, + 0.5614131819672963, + 0.55224315648519, + 0.5479390834552333, + 0.5163853044892619, + 0.4646393488379772, + 0.4072356588110466, + 0.5075919055556142, + 0.3929696839958865, + 0.3740722775431493, + 0.3474253377007699, + 0.3281728881068773, + 0.3093491981047407, + 0.2986542934238088, + 0.27291151290828, + 0.33897729440857916, + 0.4048239631691075, + 0.5000619633299692, + 0.5426551319650628, + 0.5235739377963853, + 0.4204923875183937, + 0.3764200345938349, + 0.26500813376011934, + 0.15954287659684496, + 0.06951120358749563, + -0.06005220066300865, + -0.14332777720497347, + -0.0844886673480687, + -0.09725587566703098, + -0.14962612861587843, + -0.15145893501609464, + -0.14478710031521302, + -0.14668481272545364, + -0.24860826475371312, + -0.48836472130288655, + -0.5936626320316662, + -0.6295095691321961, + -0.6671730147906629, + -0.6583660503944202 + ], + "overall_signal": [ + 0.0, + -0.057435897435897235, + -0.16804127693768522, + -0.32664196712355775, + -0.5061070506922769, + -0.6582533974120179, + -0.7814076711848996, + -0.8736861021581279, + -0.955418785474495, + -1.0307005260959634, + -1.0837573326969454, + -1.1035926675255023, + -1.1019221103745722, + -1.091846722248683, + -1.0771754564852647, + -1.0637609367178673, + -1.0441478486697557, + -1.025201078340709, + -0.9992658453608855, + -0.9694683155929374, + -0.9322149299898598, + -0.8911535730687621, + -0.8533311119280873, + -0.8127104327450739, + -0.7690175147627908, + -0.7245748621458237, + -0.6771497118046526, + -0.6535272779806007, + -0.6539060652213465, + -0.6583252345043981, + -0.6625874554880046, + -0.656721404516156, + -0.6452323859775514, + -0.6550372682014549, + -0.6886262487737106, + -0.739695466938814, + -0.7971983668208324, + -0.8543810328750306, + -0.9078539629639365, + -0.9640211181344079, + -1.0279034783427679, + -1.0837664280036305, + -1.1307839026314093, + -1.1726396873374358, + -1.2057552157151257, + -1.225079330169865, + -1.2624269824218937, + -1.2965040931583338, + -1.3145363570414792, + -1.3205649484208946, + -1.327949135267724, + -1.3302165205665073, + -1.3100121410603875, + -1.2637449769758808, + -1.203000625513393, + -1.1338640072228228, + -1.0573163458228212, + -0.9777265032519566, + -0.9012050140802745, + -0.8375783087755869, + -0.7868904102552988, + -0.7360819490487893, + -0.684189403329436, + -0.6275930762019545, + -0.5602516381012438, + -0.4950496778821914, + -0.45421911783319213, + -0.44029914196666337, + -0.4385051397825106, + -0.45393598015814446, + -0.48581807157683987, + -0.5106697079815967, + -0.5398608715108606, + -0.5771480175507917, + -0.6169574264145705, + -0.6463190824493509, + -0.6696299824745057, + -0.6854429028171537, + -0.7069285650780068, + -0.7322635839894089, + -0.763715079390725, + -0.7981635698031089, + -0.8417144984576684, + -0.882860377902167, + -0.9051672735565985, + -0.8944053454711381, + -0.867664368888867, + -0.8292154487302551, + -0.7941220276746058, + -0.7719721710860102, + -0.7716957156572826, + -0.8219944125434655, + -0.9229337987645219, + -1.0370762616470959, + -1.1586215579746195, + -1.2839312208522358, + -1.3944469175400775, + -1.4881542982312292, + -1.562862907519036, + -1.6011138004374792, + -1.6014461603892312, + -1.5676436211840137, + -1.511442717334622, + -1.4346415349531623, + -1.3364311424600208, + -1.1899697530533069, + -1.0394505130530196, + -0.8694932858019516, + -0.6874183980312469, + -0.511631025651524, + -0.35333777354895735, + -0.2247500259501601, + -0.12739141090374817, + -0.05904674044325056, + -0.010899712014145566, + 0.028949120402448673, + 0.06208005841579682, + 0.09374885946363798, + 0.11305476831984737, + 0.11791763210549291, + 0.10762015197414405, + 0.0879554406493425, + 0.0642071836644225, + 0.033733063820139755, + 0.015082441198134433, + 0.011406960719113296, + 0.014970894894491332, + 0.030828612885328614, + 0.07151877400454709, + 0.1345713952503944, + 0.2102619534783891, + 0.2804921991761705, + 0.3348423906379744, + 0.3774617292014262, + 0.40524644425899337, + 0.41712502517479016, + 0.41514715190204143, + 0.433636102632756, + 0.4255028189053821, + 0.4152167106329356, + 0.4016584360465025, + 0.3869613264585775, + 0.37143890078781017, + 0.35688197931500987, + 0.3400878860336639, + 0.33986576770864696, + 0.35285740680073907, + 0.3822983181065851, + 0.41436968087828063, + 0.4362105322619016, + 0.4330669033132001, + 0.42173752956932703, + 0.3903916504074855, + 0.34422189564535743, + 0.2892797572337851, + 0.21941336565442635, + 0.1468651370825464, + 0.10059437619642339, + 0.061024325823732524, + 0.018894234935810335, + -0.01517639905457066, + -0.041098539306699135, + -0.06221579399045004, + -0.09949428814310265, + -0.17726837477505947, + -0.2605472262263808, + -0.3343396948075439, + -0.4009063588041677, + -0.45239829712221824 + ], + "overall_upper_bb": [ + NaN, + 96.05116882454317, + 94.99052451053325, + 94.41601927743946, + 93.7186704356478, + 93.15655994118225, + 92.76258895832721, + 92.49744156621887, + 92.19874392959701, + 91.9476060046567, + 91.75171184000668, + 91.68095486230264, + 91.59104350516077, + 91.46736504676404, + 91.34810835334899, + 91.23059641452589, + 91.1330265912898, + 91.03520860524186, + 90.95499239691209, + 90.87806257379223, + 89.58007573403034, + 89.46978984323327, + 89.47336070663985, + 89.3352066757986, + 89.10371535181167, + 89.10058175701357, + 89.1018489056427, + 89.15329026096055, + 89.37070650062792, + 89.41232610311943, + 89.43513009093768, + 89.28444651029722, + 89.15461326886955, + 89.30428739019301, + 89.5511118772656, + 89.78753275423118, + 89.88573764281097, + 89.95970508849304, + 89.9430376323223, + 89.95808557194684, + 89.95086466861022, + 89.81157110312479, + 89.67712458519117, + 89.45801497399012, + 89.14089575060336, + 88.73905449784434, + 88.39517480783464, + 88.21140242005542, + 88.0279342116382, + 87.69211756716523, + 87.32526963326103, + 86.69330146973172, + 85.8926427992031, + 85.51688204345727, + 85.29408993814367, + 85.13396339700914, + 84.97779400542434, + 84.81536025796628, + 84.63687999517903, + 84.53926079985347, + 84.52190932860701, + 84.48157265730241, + 84.46820282374208, + 84.53728916367521, + 84.71376671204712, + 84.7749180871983, + 84.66537821961842, + 84.69009097372297, + 84.71323248679042, + 84.8061209541703, + 84.91838563490504, + 84.91818094602506, + 84.99452729993294, + 85.04483877287669, + 85.06611367218184, + 84.99865387446536, + 84.89094968768738, + 84.74817132066562, + 84.67254208047943, + 84.65802046074965, + 84.67705819422024, + 84.58237455822642, + 84.4868402775694, + 84.2132633225677, + 83.62880117556053, + 83.06853660872774, + 82.79446615366491, + 82.64623101993362, + 82.39818598163087, + 82.29610153985891, + 82.34952941233615, + 82.70318753586281, + 83.27741877257878, + 83.47986190920928, + 83.63187249070008, + 83.65495303246064, + 83.53007144825683, + 83.31441234605258, + 83.14649724184281, + 82.8925757258583, + 82.65942293660414, + 82.43354311481454, + 82.28099091040622, + 82.10201337584236, + 81.81803854687128, + 81.59694902100658, + 81.23226774633876, + 81.08540842527208, + 81.1908939151437, + 81.34180885869512, + 81.55204889945948, + 81.78401582760549, + 81.87924753273695, + 81.9532789408769, + 81.97117593407125, + 81.9211064264567, + 81.86657657993288, + 81.74753337158339, + 81.45999858387962, + 81.26852131317082, + 81.12672150146625, + 81.02416584209266, + 80.88752268017817, + 80.81770828446375, + 80.7788069225575, + 80.64693860618397, + 80.65381676291844, + 80.53056747047715, + 80.52474714900889, + 80.7859454878384, + 81.11549802300793, + 81.33581596538481, + 81.4582041705455, + 81.58310459210175, + 81.65782401967789, + 81.69942865597226, + 81.72614911032774, + 82.03106504364698, + 82.03012251270758, + 82.06398900147137, + 82.04145337974238, + 81.99506527882572, + 81.9222913088953, + 81.73514706799101, + 81.65813927602433, + 81.7407606533618, + 81.81067200336236, + 82.05037493941968, + 82.19477042115844, + 82.18309003616133, + 82.09099002593375, + 82.07737737981296, + 82.08982098536245, + 82.10682447284873, + 82.12999329086269, + 82.22645499064659, + 82.27759671981879, + 82.12544834138285, + 82.10455361529027, + 82.12292177589953, + 82.11869077595742, + 82.10950593030996, + 82.0997811030276, + 82.17311246024649, + 82.59128543291217, + 82.55993577073924, + 82.37402622887076, + 82.00812038441858, + 81.62020558536291 + ], + "overall_lower_bb": [ + NaN, + 85.86883117545685, + 84.88074215613341, + 83.77743072256052, + 83.47208956435222, + 83.98907339215108, + 84.39366818452994, + 84.73678343378114, + 84.87834495929187, + 84.9207739953433, + 85.08136088726606, + 85.26936180436404, + 85.43078726407, + 85.54862066752166, + 85.64081164665099, + 85.68901608547411, + 85.76425576165137, + 85.80111361698037, + 85.86678655045633, + 85.92162742620776, + 86.79011426596966, + 86.82440015676674, + 86.83763929336013, + 87.1537933242014, + 87.57228464818834, + 87.57141824298643, + 87.5711510943573, + 87.33770973903947, + 86.97779349937208, + 86.89467389688059, + 86.76186990906233, + 86.76655348970277, + 86.75638673113045, + 86.35271260980697, + 85.7903881227344, + 85.23796724576884, + 84.79176235718904, + 84.40379491150695, + 84.0594623676777, + 83.63041442805317, + 83.12613533138978, + 82.8053288968752, + 82.50427541480883, + 82.22338502600988, + 82.03450424939663, + 81.95834550215568, + 81.61322519216536, + 81.32399757994459, + 81.15096578836183, + 81.05828243283476, + 80.91413036673899, + 80.99909853026827, + 81.36575720079689, + 81.53151795654271, + 81.60781006185634, + 81.65693660299085, + 81.72110599457567, + 81.7945397420337, + 81.87402000482096, + 81.87813920014652, + 81.85049067139302, + 81.85792734269758, + 81.86079717625793, + 81.84771083632478, + 81.7817332879529, + 81.76558191280171, + 81.98112178038159, + 81.93540902627704, + 81.86126751320958, + 81.6638790458297, + 81.47661436509497, + 81.47709905397495, + 81.22975270006705, + 80.89444122712331, + 80.59816632781815, + 80.44562612553463, + 80.29133031231261, + 80.17810867933437, + 79.93673791952058, + 79.67175953925035, + 79.35272180577975, + 79.07440544177358, + 78.71643972243061, + 78.52851667743231, + 78.67547882443948, + 78.95274339127225, + 79.03481384633507, + 79.06404898006636, + 79.09885401836915, + 78.98593846014109, + 78.67451058766386, + 77.72957246413719, + 76.48735122742121, + 75.73775809079073, + 74.99624750929995, + 74.27916696753937, + 73.78004855174318, + 73.35670765394745, + 72.9666227581572, + 72.78854427414173, + 72.69069706339586, + 72.64357688518547, + 72.58612908959378, + 72.56860662415765, + 72.63158145312873, + 72.75017097899341, + 72.91835225366124, + 73.00221157472794, + 72.9429760848563, + 72.86906114130488, + 72.79132110054051, + 72.86335417239451, + 73.17911246726307, + 73.4172310591231, + 73.76733406592874, + 74.2794035735433, + 74.75193342006713, + 75.32697662841662, + 76.00951141612036, + 76.45498868682915, + 76.75678849853375, + 76.97634415790736, + 77.24098731982184, + 77.36780171553625, + 77.4967030774425, + 77.52857139381604, + 77.54019323708155, + 77.59144252952284, + 77.59525285099112, + 77.42605451216161, + 77.23700197699209, + 77.17168403461518, + 77.1932958294545, + 77.25289540789827, + 77.32617598032212, + 77.36307134402774, + 77.39635088967226, + 77.31043495635302, + 77.35537748729243, + 77.49401099852865, + 77.71454662025762, + 77.96693472117427, + 78.23970869110468, + 78.669352932009, + 78.88036072397567, + 79.00223934663819, + 79.17382799663764, + 79.18612506058032, + 79.14772957884156, + 79.15040996383868, + 79.11650997406626, + 79.11212262018705, + 79.04167901463757, + 78.93617552715125, + 78.84500670913731, + 78.63404500935341, + 78.50490328018121, + 78.54455165861714, + 78.61294638470973, + 78.49307822410046, + 78.45230922404258, + 78.41749406969002, + 78.37221889697241, + 78.10638753975353, + 77.30921456708782, + 76.94606422926076, + 76.76497377112925, + 76.68237961558141, + 76.6932944146371 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7329_CUTR.json b/7329_CUTR.json new file mode 100644 index 0000000000000000000000000000000000000000..70f423c038d39a07a9a7a4d1d0d382e6c4ddd3cd --- /dev/null +++ b/7329_CUTR.json @@ -0,0 +1,4298 @@ +{ + "input_timestamps": [ + 1619443800.0, + 1619447400.0, + 1619451000.0, + 1619454600.0, + 1619458200.0, + 1619461860.0, + 1619465400.0, + 1619532000.0, + 1619535540.0, + 1619539200.0, + 1619542800.0, + 1619546400.0, + 1619549940.0, + 1619616600.0, + 1619620260.0, + 1619623800.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0, + 1619708340.0, + 1619712000.0, + 1619715600.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619792940.0, + 1619796600.0, + 1619800200.0, + 1619803920.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620053940.0, + 1620057660.0, + 1620061200.0, + 1620064680.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145680.0, + 1620149400.0, + 1620152940.0, + 1620156660.0, + 1620223440.0, + 1620226680.0, + 1620230580.0, + 1620233940.0, + 1620237540.0, + 1620241320.0, + 1620307800.0, + 1620311340.0, + 1620315000.0, + 1620318600.0, + 1620322260.0, + 1620325800.0, + 1620329340.0, + 1620396000.0, + 1620399600.0, + 1620403200.0, + 1620406380.0, + 1620410400.0, + 1620414000.0, + 1620653400.0, + 1620656940.0, + 1620660660.0, + 1620664140.0, + 1620667740.0, + 1620671280.0, + 1620675000.0, + 1620741720.0, + 1620745080.0, + 1620748800.0, + 1620752340.0, + 1620755940.0, + 1620759600.0, + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620836880.0, + 1620840540.0, + 1620844200.0, + 1620847800.0, + 1620914400.0, + 1620918240.0, + 1620921540.0, + 1620925200.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002600.0, + 1621006020.0, + 1621009560.0, + 1621013400.0, + 1621016700.0, + 1621020480.0, + 1621260060.0, + 1621263660.0, + 1621267140.0, + 1621270800.0, + 1621274460.0, + 1621277880.0, + 1621344600.0, + 1621348140.0, + 1621351800.0, + 1621355400.0, + 1621358700.0, + 1621362420.0, + 1621366200.0, + 1621432740.0, + 1621436460.0, + 1621439580.0, + 1621443660.0, + 1621447380.0, + 1621450800.0, + 1621517400.0, + 1621520940.0, + 1621524540.0, + 1621528200.0, + 1621531800.0, + 1621535400.0, + 1621539000.0, + 1621605600.0, + 1621609200.0, + 1621612860.0, + 1621616340.0, + 1621620000.0, + 1621623600.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877340.0, + 1621881060.0, + 1621884540.0, + 1621951200.0, + 1621954920.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0 + ], + "input_window": [ + 29.73, + 29.88, + 29.71, + 29.8, + 29.65, + 29.57, + 29.12, + 29.86, + 29.87, + 30.26, + 29.87, + 29.86, + 29.69, + 29.77, + 29.3658, + 29.2, + 29.265, + 29.36, + 29.595, + 29.26, + 29, + 28.65, + 28.41, + 28.32, + 28.31, + 28.57, + 28.33, + 29.345, + 29.73, + 29.73, + 29.775, + 29.79, + 29.97, + 30.12, + 30.29, + 30.25, + 30.345, + 30.35, + 30.44, + 30.55, + 29.38, + 29.4, + 29.57, + 29.95, + 30.05, + 30.31, + 29.26, + 29.2, + 29.2, + 29.27, + 29.27, + 29.5, + 29.56, + 29.54, + 30.29, + 31.1101, + 31.22, + 31.15, + 31.26, + 31.04, + 30.67, + 30.86, + 30.95, + 31.33, + 31.61, + 31.61, + 31.72, + 31.94, + 32.18, + 31.28, + 31.37, + 31.43, + 31.39, + 30.55, + 30.295, + 30.6047, + 30.45, + 30.85, + 30.85, + 30.91, + 31.12, + 31.13, + 30.41, + 29.96, + 30.16, + 30.09, + 30.4, + 29.95, + 29.48, + 30.47, + 30.06, + 30.06, + 29.6, + 29.12, + 28.9, + 29.04, + 29.69, + 29.69, + 29.765, + 29.795, + 29.795, + 29.61, + 29.61, + 29.72, + 29.72, + 29.92, + 29.92, + 29.725, + 29.42, + 30.4, + 29.88, + 30.0175, + 29.9252, + 29.9252, + 29.93, + 30.33, + 31.03, + 31.1613, + 31.14, + 31.23, + 31.23, + 31.11, + 31.27, + 30.83, + 31.53, + 31.62, + 31.62, + 31.62, + 31.69, + 31.91, + 31.86, + 33.98, + 34.85, + 35.23, + 34.9916, + 35.64, + 35.895, + 36.91, + 36.5, + 37.1513, + 37.21, + 37.54, + 38.5, + 38.4, + 38.72, + 38.69, + 38.6, + 38.45, + 38.67, + 38.54, + 38.23, + 38.24, + 37.28, + 37.01, + 36.8106, + 37.06, + 36.88 + ], + "output_timestamps": [ + 1622035800.0, + 1622039280.0, + 1622043120.0, + 1622046660.0, + 1622050200.0, + 1622054100.0, + 1622057460.0, + 1622124300.0, + 1622127600.0, + 1622131260.0, + 1622134980.0, + 1622138460.0, + 1622142000.0, + 1622208600.0, + 1622212140.0, + 1622215980.0, + 1622219280.0, + 1622222940.0, + 1622226720.0, + 1622230200.0, + 1622556000.0, + 1622559540.0, + 1622563140.0, + 1622566800.0, + 1622570280.0, + 1622573940.0 + ], + "output_window": [ + 37.44, + 37.1, + 37.79, + 37.57, + 37.35, + 37.77, + 37.77, + 37.6, + 38.2267, + 38.2267, + 38.3794, + 38.44, + 38.44, + 38.44, + 38.43, + 38.43, + 38.46, + 38.36, + 38.87, + 38, + 38.19, + 38.17, + 38.17, + 38.17, + 38.01, + 38.01, + 38.06, + 38.06, + 38.29, + 39.77, + 39.43, + 40.3682, + 40, + 40.28, + 40.665 + ], + "text": { + "content": "Can the Uptrend Continue for Cutera (CUTR)?\nBy Sreoshi Bera\nPublished on: 2021-05-26T11:41:00Z\n\nAs of late, it has definitely been a great time to be an investor of Cutera (CUTR)\n\nArticle Content:\n\nImage: Shutterstock\nSreoshi Bera\n May 26, 2021\nCUTR Quick QuoteCUTR\nYou follow Sreoshi Bera - edit\nSreoshi Bera\nAs of late, it has definitely been a great time to be an investor of Cutera, Inc. (CUTR Quick QuoteCUTR - Free Report) . The stock has moved higher by 29.2% in the past month, while it is also above its 20 Day SMA too. This combination of strong price performance and favorable technical, could suggest that the stock may be on the right path.\nWe certainly think that this might be the case, particularly if you consider CUTR\u2019s recent earnings estimate revision activity. From this look, the company\u2019s future is quite favorable; as CUTR has earned itself a Zacks Rank #2 (Buy), meaning that its recent run may continue for a bit longer, and that this isn\u2019t the top for the in-focus company. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nIn addition to the stocks you read about above, would you like to see Zacks\u2019 top picks to capitalize on the Internet of Things (IoT)? It is one of the fastest-growing technologies in history, with an estimated 77 billion devices to be connected by 2025. That works out to 127 new devices per second.\nZacks has released a special report to help you capitalize on the Internet of Things\u2019s exponential growth. It reveals 4 under-the-radar stocks that could be some of the most profitable holdings in your portfolio in 2021 and beyond.\nClick here to download this report FREE >>\nCutera, Inc. (CUTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622029260000, + "published_utc": "2021-05-26T11:41:00Z", + "article_url": "http://www.zacks.com/stock/news/1608214/can-the-uptrend-continue-for-cutera-cutr?cid=CS-ZC-FT-tale_of_the_tape|20_day_moving_average-1608214", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.383875259501139, + "input_bin_label": ">+4%", + "output_percentage_change": 2.6202686202686083, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 36.78102926337033, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 29.73, + 29.805, + 29.77333333333333, + 29.78, + 29.754, + 29.723333333333333, + 29.63714285714286, + 29.665, + 29.68777777777778, + 29.744999999999997, + 29.758999999999997, + 29.756999999999998, + 29.755000000000003, + 29.752, + 29.723580000000005, + 29.686580000000003, + 29.70108, + 29.65108, + 29.623579999999997, + 29.523580000000003, + 29.436580000000003, + 29.31558, + 29.187580000000004, + 29.042580000000005, + 28.937, + 28.874000000000002, + 28.7805, + 28.778999999999996, + 28.7925, + 28.839499999999997, + 28.916999999999994, + 29.031, + 29.186999999999994, + 29.366999999999997, + 29.564999999999998, + 29.732999999999997, + 29.934499999999996, + 30.035000000000004, + 30.106, + 30.188, + 30.148500000000002, + 30.109499999999997, + 30.069499999999998, + 30.052500000000002, + 30.028499999999998, + 30.034499999999998, + 29.926000000000005, + 29.811, + 29.687, + 29.558999999999997, + 29.548000000000002, + 29.558000000000003, + 29.557000000000006, + 29.516, + 29.540000000000003, + 29.62001, + 29.816009999999995, + 30.01101, + 30.21701, + 30.39401, + 30.534009999999995, + 30.670009999999998, + 30.809009999999994, + 30.988010000000003, + 31.120009999999997, + 31.169999999999998, + 31.220000000000006, + 31.299, + 31.391, + 31.415, + 31.485000000000003, + 31.542, + 31.586000000000002, + 31.508, + 31.376500000000004, + 31.27597, + 31.14897, + 31.03997, + 30.906969999999994, + 30.869970000000002, + 30.84497, + 30.81497, + 30.716970000000003, + 30.65797, + 30.644470000000002, + 30.593, + 30.588, + 30.498, + 30.361, + 30.317, + 30.211000000000002, + 30.104000000000003, + 30.022999999999996, + 29.939, + 29.813, + 29.708, + 29.637, + 29.610999999999997, + 29.639499999999998, + 29.571999999999996, + 29.545499999999997, + 29.5005, + 29.5015, + 29.561500000000002, + 29.643500000000007, + 29.7315, + 29.7545, + 29.758000000000003, + 29.7235, + 29.784000000000002, + 29.7925, + 29.83325, + 29.86477, + 29.885289999999998, + 29.906289999999995, + 29.947290000000002, + 30.05829, + 30.201919999999994, + 30.373920000000005, + 30.456919999999997, + 30.59192, + 30.70117, + 30.835649999999998, + 30.92613, + 31.086130000000004, + 31.21513, + 31.274130000000003, + 31.320000000000004, + 31.375, + 31.443, + 31.506, + 31.793, + 32.150999999999996, + 32.591, + 32.93716, + 33.33916, + 33.766659999999995, + 34.29566, + 34.77666, + 35.30079, + 35.835789999999996, + 36.19179, + 36.55679, + 36.87379, + 37.246629999999996, + 37.55163, + 37.82213, + 37.97613, + 38.19313, + 38.332, + 38.434000000000005, + 38.504000000000005, + 38.382, + 38.243, + 38.05206, + 37.88906, + 37.717060000000004 + ], + "in_sma_50": [ + 29.73, + 29.805, + 29.77333333333333, + 29.78, + 29.754, + 29.723333333333333, + 29.63714285714286, + 29.665, + 29.68777777777778, + 29.744999999999997, + 29.756363636363634, + 29.765, + 29.75923076923077, + 29.759999999999998, + 29.73372, + 29.7003625, + 29.67475294117647, + 29.657266666666665, + 29.65398947368421, + 29.63429, + 29.604085714285713, + 29.560718181818178, + 29.51068695652174, + 29.461074999999997, + 29.415032, + 29.38253076923077, + 29.343548148148148, + 29.343600000000002, + 29.356924137931035, + 29.369359999999997, + 29.382445161290324, + 29.39518125, + 29.4126, + 29.433405882352943, + 29.457879999999996, + 29.47988333333333, + 29.503264864864864, + 29.525547368421055, + 29.548994871794875, + 29.57402, + 29.569287804878048, + 29.565257142857142, + 29.565367441860463, + 29.57410909090909, + 29.584684444444445, + 29.60045217391304, + 29.593208510638295, + 29.585016666666665, + 29.57715918367347, + 29.571016, + 29.561816, + 29.554216, + 29.551216, + 29.546016000000005, + 29.558816, + 29.589618, + 29.631618, + 29.657418000000003, + 29.685218, + 29.700817999999998, + 29.716818000000004, + 29.736818, + 29.762018, + 29.793217999999996, + 29.838102000000003, + 29.886302, + 29.935402, + 29.987002000000004, + 30.038701999999997, + 30.079102000000002, + 30.126502000000002, + 30.182102, + 30.241702, + 30.286301999999996, + 30.326002, + 30.366696, + 30.409096000000005, + 30.439196000000003, + 30.461596, + 30.485196000000002, + 30.512095999999996, + 30.538896, + 30.547696000000002, + 30.544496, + 30.541896, + 30.538696, + 30.539796000000003, + 30.531796, + 30.512596, + 30.510996, + 30.524596000000003, + 30.537796, + 30.538396000000002, + 30.521796, + 30.498796000000002, + 30.473396, + 30.481996000000002, + 30.491796, + 30.503096, + 30.513596000000003, + 30.524096, + 30.526296000000002, + 30.527296, + 30.530896, + 30.519496, + 30.495694000000004, + 30.469694, + 30.441194, + 30.404393999999996, + 30.391594, + 30.375793999999996, + 30.358944, + 30.338448, + 30.310352, + 30.276752, + 30.251152, + 30.237352, + 30.221778, + 30.200978, + 30.199978, + 30.197177999999997, + 30.190778, + 30.188378000000004, + 30.193978, + 30.218678, + 30.238984000000002, + 30.262383999999997, + 30.277784, + 30.294584, + 30.314584, + 30.329384, + 30.386384, + 30.475184, + 30.580584, + 30.677215999999998, + 30.788216000000002, + 30.898116, + 31.037316, + 31.177716, + 31.311342, + 31.454342, + 31.603942000000004, + 31.781942, + 31.967541999999998, + 32.163942, + 32.356942, + 32.53514199999999, + 32.710342, + 32.888442, + 33.063342, + 33.232042, + 33.404641999999996, + 33.558042, + 33.703842, + 33.845653999999996, + 33.988454, + 34.127654 + ], + "in_sma_200": [ + 29.73, + 29.805, + 29.77333333333333, + 29.78, + 29.754, + 29.723333333333333, + 29.63714285714286, + 29.665, + 29.68777777777778, + 29.744999999999997, + 29.756363636363634, + 29.765, + 29.75923076923077, + 29.759999999999998, + 29.73372, + 29.7003625, + 29.67475294117647, + 29.657266666666665, + 29.65398947368421, + 29.63429, + 29.604085714285713, + 29.560718181818178, + 29.51068695652174, + 29.461074999999997, + 29.415032, + 29.38253076923077, + 29.343548148148148, + 29.343600000000002, + 29.356924137931035, + 29.369359999999997, + 29.382445161290324, + 29.39518125, + 29.4126, + 29.433405882352943, + 29.457879999999996, + 29.47988333333333, + 29.503264864864864, + 29.525547368421055, + 29.548994871794875, + 29.57402, + 29.569287804878048, + 29.565257142857142, + 29.565367441860463, + 29.57410909090909, + 29.584684444444445, + 29.60045217391304, + 29.593208510638295, + 29.585016666666665, + 29.57715918367347, + 29.571016, + 29.565113725490196, + 29.563861538461538, + 29.56378867924528, + 29.56334814814815, + 29.57656, + 29.60394464285714, + 29.632296491228068, + 29.65846379310345, + 29.685608474576274, + 29.70818166666667, + 29.72394918032787, + 29.74227258064516, + 29.761442857142857, + 29.7859515625, + 29.81401384615385, + 29.841225757575756, + 29.869267164179103, + 29.89971911764706, + 29.93276666666667, + 29.952012857142854, + 29.97198450704225, + 29.99223472222222, + 30.01138219178082, + 30.01866081081081, + 30.022345333333337, + 30.030007894736844, + 30.035462337662334, + 30.045905128205124, + 30.0560835443038, + 30.0667575, + 30.07976049382716, + 30.092568292682927, + 30.096392771084336, + 30.094769047619046, + 30.095536470588236, + 30.095472093023254, + 30.098972413793103, + 30.097279545454544, + 30.090343820224717, + 30.094562222222223, + 30.094182417582417, + 30.093810869565218, + 30.088501075268816, + 30.07819787234043, + 30.065795789473682, + 30.055110416666665, + 30.051346391752578, + 30.047659183673467, + 30.04480404040404, + 30.042306, + 30.039857425742575, + 30.0356431372549, + 30.031510679611653, + 30.028515384615385, + 30.02557714285714, + 30.024581132075472, + 30.023603738317757, + 30.02083888888889, + 30.015326605504587, + 30.018823636363635, + 30.017572972972975, + 30.01757232142857, + 30.01675486725664, + 30.015951754385963, + 30.01520434782609, + 30.017918103448277, + 30.026568376068376, + 30.03618474576271, + 30.04546050420168, + 30.055331666666667, + 30.065039669421488, + 30.07360491803279, + 30.083331707317072, + 30.08935322580645, + 30.100878400000003, + 30.11293492063492, + 30.12480157480315, + 30.1364828125, + 30.148525581395347, + 30.162075384615385, + 30.17503664122137, + 30.203862121212122, + 30.238795488721802, + 30.276043283582087, + 30.310973333333333, + 30.350157352941178, + 30.39063065693431, + 30.43787246376812, + 30.481484892086332, + 30.529126428571427, + 30.5765085106383, + 30.62554718309859, + 30.680613286713285, + 30.73422013888889, + 30.789294482758617, + 30.84340890410959, + 30.896174829931972, + 30.947214189189193, + 30.99904496644295, + 31.049318000000003, + 31.096872185430463, + 31.14386644736842, + 31.18397189542484, + 31.221803246753247, + 31.257859999999997, + 31.295053205128205, + 31.330626114649682 + ], + "in_ema_10": [ + 29.73, + 29.757272727272728, + 29.748677685950412, + 29.758009015777606, + 29.73837101290895, + 29.707758101470958, + 29.6008929921126, + 29.648003357183033, + 29.688366383149756, + 29.79229976803162, + 29.80642708293496, + 29.81616761331042, + 29.79322804725398, + 29.789004765935072, + 29.712058444855966, + 29.618956909427606, + 29.554601107713495, + 29.51921908812922, + 29.53299743574209, + 29.483361538334435, + 29.395477622273628, + 29.259936236405693, + 29.10540237524102, + 28.962601943379013, + 28.84394704458283, + 28.794138491022313, + 28.709749674472796, + 28.82524973365956, + 28.989749782085095, + 29.124340730796895, + 29.24264241610655, + 29.342161976814445, + 29.456314344666364, + 29.576984463817933, + 29.70662365221467, + 29.805419351812002, + 29.90352492420982, + 29.984702210717124, + 30.067483626950374, + 30.15521387659576, + 30.014265899032893, + 29.90258119011782, + 29.842111882823673, + 29.861727904128458, + 29.89595919428692, + 29.971239340780205, + 29.841923097001985, + 29.725209806637984, + 29.629717114521984, + 29.56431400279071, + 29.510802365919673, + 29.50883829938882, + 29.51814042677267, + 29.522114894632185, + 29.661730368335423, + 29.92507030136534, + 30.16051206475346, + 30.34041896207101, + 30.507615514421733, + 30.604412693617782, + 30.616337658414547, + 30.66063990233917, + 30.71325082918659, + 30.825387042061752, + 30.968043943505066, + 31.08476322650414, + 31.200260821685205, + 31.334758854106077, + 31.488439062450425, + 31.4505410510958, + 31.435897223623833, + 31.43482500114677, + 31.426675000938264, + 31.267279546222213, + 31.09050144690908, + 31.002173911107427, + 30.901778654542436, + 30.892364353716538, + 30.88466174394989, + 30.889268699595366, + 30.93121984512348, + 30.967361691464664, + 30.86602320210745, + 30.701291710815184, + 30.602875036121514, + 30.509625029553966, + 30.489693205998698, + 30.391567168544388, + 30.225827683354495, + 30.270222650017313, + 30.232000350014165, + 30.200727559102496, + 30.091504366538405, + 29.914867208985967, + 29.730345898261245, + 29.604828462213746, + 29.6203141963567, + 29.632984342473662, + 29.65698718929663, + 29.68208042760633, + 29.702611258950633, + 29.685772848232332, + 29.67199596673554, + 29.68072397278362, + 29.68786506864114, + 29.730071419797298, + 29.764603888925063, + 29.757403181847778, + 29.696057148784547, + 29.824046758096447, + 29.834220074806183, + 29.867543697568692, + 29.878026661647112, + 29.88660363225673, + 29.894493880937322, + 29.97367681167599, + 30.165735573189444, + 30.346747287154997, + 30.490975053126817, + 30.625343225285576, + 30.7352808206882, + 30.803411580563072, + 30.88824583864251, + 30.877655686162054, + 30.996263743223498, + 31.10967033536468, + 31.202457547116556, + 31.278374356731725, + 31.3532153827805, + 31.45444894954768, + 31.528185504175372, + 31.973969957961664, + 32.49688451105954, + 32.9938145999578, + 33.35704830905638, + 33.772130434682495, + 34.158106719285676, + 34.65845095214282, + 34.993278051753215, + 35.38564567870717, + 35.71734646439677, + 36.04873801632463, + 36.49442201335651, + 36.840890738200784, + 37.18254696761882, + 37.456629337142665, + 37.66451491220763, + 37.80733038271533, + 37.96417940403981, + 38.06887405785075, + 38.098169683696064, + 38.123957013933136, + 37.97051028412711, + 37.79587205064945, + 37.6167316778041, + 37.51550773638517, + 37.399960875224224 + ], + "in_ema_50": [ + 29.73, + 29.73588235294118, + 29.73486735870819, + 29.73742157993532, + 29.733993282682956, + 29.727562173558134, + 29.70373620596762, + 29.70986419789046, + 29.716144033267305, + 29.737471718237217, + 29.742668905757327, + 29.747270125139394, + 29.745024237879026, + 29.74600367953083, + 29.731093731313933, + 29.710266526164368, + 29.692805093765767, + 29.67975391361809, + 29.676430230731107, + 29.660099633447537, + 29.63421337331234, + 29.595616770437346, + 29.54912199512608, + 29.500921132572113, + 29.45421834305948, + 29.419543113919893, + 29.376815932981856, + 29.37556824933551, + 29.389467533675294, + 29.402821748040967, + 29.41741697360799, + 29.432028072682186, + 29.453125011008375, + 29.47927697136099, + 29.511070031307618, + 29.540047677138695, + 29.571614434897963, + 29.602139359019613, + 29.634996639058063, + 29.670879123800887, + 29.659472099338107, + 29.649296722893475, + 29.64618704748589, + 29.658101280917816, + 29.673469858136727, + 29.698431824484306, + 29.681238419602572, + 29.662366324716196, + 29.644234311982228, + 29.629558456610376, + 29.6154581249786, + 29.610930355371593, + 29.608933086533494, + 29.606229828238064, + 29.633044344777748, + 29.690968095962933, + 29.750930131415366, + 29.805795616457903, + 29.862823239341907, + 29.90898703387752, + 29.938830679607815, + 29.97495496668202, + 30.01319202681214, + 30.064831555172447, + 30.125426396146075, + 30.183644968846227, + 30.24389418575422, + 30.310408139254054, + 30.383725467126446, + 30.41887348802345, + 30.456172566924494, + 30.494361878025494, + 30.529484941632337, + 30.53028945372519, + 30.521062416324202, + 30.52434232156639, + 30.521426936406925, + 30.53431215458705, + 30.546692070093442, + 30.560939439893698, + 30.582863383427277, + 30.60431972133209, + 30.59669934010338, + 30.5717307385307, + 30.55558443505891, + 30.537326221919347, + 30.531940879883294, + 30.50911966890748, + 30.46876203483268, + 30.468810582486302, + 30.45277879493782, + 30.437375704940262, + 30.404537442001427, + 30.354163424668037, + 30.29713740801439, + 30.247837901817746, + 30.225961905668033, + 30.204943791720268, + 30.18769109400575, + 30.172291443260427, + 30.157495700387468, + 30.13602528076443, + 30.11539683838151, + 30.099891080013606, + 30.08499339060131, + 30.07852306155812, + 30.07230647090878, + 30.058686609304516, + 30.0336400756063, + 30.04800713146488, + 30.04141861650547, + 30.040480631544472, + 30.0359598224643, + 30.031616300014722, + 30.02763134707297, + 30.0394889413054, + 30.078332512234603, + 30.120801825480306, + 30.160770381343827, + 30.20270095462446, + 30.242987191698013, + 30.276987693984367, + 30.315929353043806, + 30.336088986257778, + 30.382909026012378, + 30.431422397541304, + 30.478033283912232, + 30.522816292386263, + 30.568588202488762, + 30.62119258670489, + 30.66977326957921, + 30.799586082536887, + 30.95842584400603, + 31.125938556005796, + 31.277533122436942, + 31.448610254890397, + 31.622978480188813, + 31.83031265743631, + 32.013437651262336, + 32.21492244925205, + 32.41080784339903, + 32.61195263385397, + 32.84285645213421, + 33.06078365008973, + 33.28271370302739, + 33.494764146045924, + 33.694969473651966, + 33.88144125899895, + 34.069227876293105, + 34.24455227330122, + 34.400844341014896, + 34.55139946489667, + 34.65840340744974, + 34.7506228816674, + 34.8314062980726, + 34.918802129520735, + 34.99571184993169 + ], + "in_ema_200": [ + 29.73, + 29.731492537313436, + 29.731278681220765, + 29.731962475437474, + 29.731146928418198, + 29.729543476394138, + 29.723478367176288, + 29.72483679138349, + 29.726281201419475, + 29.73159183623122, + 29.732969031890615, + 29.734233021623048, + 29.733792892054662, + 29.73415316178546, + 29.730487956195557, + 29.725209469069235, + 29.72063027037203, + 29.717041909472805, + 29.715827562114868, + 29.711291964481884, + 29.704214432496993, + 29.693724736651255, + 29.680951356187066, + 29.667409551647893, + 29.653902988944928, + 29.643117884577318, + 29.630052034979535, + 29.627215696323024, + 29.628238425712848, + 29.62925097869083, + 29.630701217708832, + 29.632286280219194, + 29.635646615739404, + 29.640466052398715, + 29.646929076752958, + 29.65292978245691, + 29.659816053278234, + 29.666683555235664, + 29.674378246228343, + 29.68309090049473, + 29.680075070639063, + 29.67728825401579, + 29.67622070919971, + 29.678944881247475, + 29.682636971981335, + 29.688879390170577, + 29.684611933551963, + 29.67978992426289, + 29.67501589516575, + 29.670985886258627, + 29.66699597694262, + 29.665334325430756, + 29.66428622269015, + 29.663049543857415, + 29.66928785685386, + 29.683624296089146, + 29.698911616526072, + 29.7133503069089, + 29.72873985609389, + 29.74178722070987, + 29.751023168762508, + 29.762057764098206, + 29.773878084853447, + 29.789361885004162, + 29.807477687143425, + 29.825413232544985, + 29.844264842171405, + 29.865117928318956, + 29.888151580773492, + 29.90200081877575, + 29.91660777580286, + 29.93166640489935, + 29.946177186940155, + 29.952185374134782, + 29.95559646493941, + 29.962055206581805, + 29.96691037865562, + 29.97569734006203, + 29.98439686901664, + 29.993606850419457, + 30.004814742455086, + 30.016010615664488, + 30.019930908045936, + 30.019334580602695, + 30.020734236517097, + 30.02142344809404, + 30.025190378958776, + 30.024442215984063, + 30.019024880501636, + 30.023512195123512, + 30.023875257858602, + 30.024234708029166, + 30.020013467153255, + 30.011058109271133, + 30.00000280470127, + 29.990450537987826, + 29.98746098039591, + 29.984501169645704, + 29.98231707840545, + 29.980453226879032, + 29.978607921138945, + 29.9749401806301, + 29.97130893505169, + 29.968808348633267, + 29.96633264367174, + 29.965871622341677, + 29.965415188288528, + 29.963022997360284, + 29.957619783456202, + 29.962021576655644, + 29.961205441564545, + 29.9617655864246, + 29.96140174974376, + 29.9610415333284, + 29.96073266235001, + 29.96440696421718, + 29.975009879996115, + 29.9868137617872, + 29.998288251719668, + 30.010544090011017, + 30.022677979662653, + 30.033497104243125, + 30.045800615643692, + 30.053603594592513, + 30.068294106089105, + 30.083733965730012, + 30.09902019492673, + 30.114154322340397, + 30.129834378834524, + 30.14754746959239, + 30.16458679825316, + 30.202551108718307, + 30.248794381268375, + 30.29835861628063, + 30.34505753552162, + 30.397743530193047, + 30.45244259954436, + 30.516696902036454, + 30.576232256245046, + 30.6416558158844, + 30.707012474432815, + 30.77500240006035, + 30.851868047820947, + 30.926973838389895, + 31.00451638726164, + 31.08098886102023, + 31.15580489225386, + 31.228383948052333, + 31.302429878917486, + 31.374445502012836, + 31.442659974629624, + 31.510295198762662, + 31.567705196784924, + 31.621857383881594, + 31.673486663643967, + 31.7270838112694, + 31.77835660916722 + ], + "in_macd": [ + 0.0, + 0.011965811965811923, + 0.007643119779871199, + 0.011348781232143779, + 0.002156934435692648, + -0.011451001765923507, + -0.05787943039378618, + -0.034564046208849675, + -0.015105394255307658, + 0.031423240685558795, + 0.03640808867985257, + 0.0391009685764665, + 0.02720392611852418, + 0.02395463158744704, + -0.011107973889465939, + -0.051678300415375134, + -0.07769005709048571, + -0.08960593417679164, + -0.07917414631931763, + -0.09682247040455039, + -0.13028685570888143, + -0.18294086863154746, + -0.2412545155808523, + -0.29137199378238066, + -0.3281150665182544, + -0.3324224304393155, + -0.35115415510180625, + -0.28085959003564653, + -0.19187257079536835, + -0.11996681417355148, + -0.05867350839664809, + -0.008786462464353662, + 0.04475793491809554, + 0.09816442363746702, + 0.1524496849003647, + 0.19005267096217437, + 0.22492620510220362, + 0.2500843733873843, + 0.27412471180583253, + 0.2986107352185101, + 0.22105863692111072, + 0.15937470079726523, + 0.12279184826949674, + 0.12304412223469896, + 0.12981676853524604, + 0.1543843202688926, + 0.0881123528776584, + 0.030399417139484797, + -0.015163702508829147, + -0.045104452062247447, + -0.06804829342674878, + -0.06690118004080148, + -0.06045371308552916, + -0.056308789253506575, + 0.007409413626323413, + 0.12266772740822418, + 0.22033885384808727, + 0.2887667864850343, + 0.3478625538047524, + 0.3726485532284052, + 0.3583054068711178, + 0.3581413416980723, + 0.3611109049761936, + 0.3896356522171587, + 0.42987999091344875, + 0.4565115384286216, + 0.4809492290638282, + 0.5121645225351301, + 0.5499296154538449, + 0.5014557752567796, + 0.46494258678036715, + 0.43582322160049713, + 0.4048513745609945, + 0.30896344454928837, + 0.20997474218058088, + 0.15473202958765953, + 0.09734663334433691, + 0.0831860336284116, + 0.07114355768427316, + 0.06568414140114953, + 0.07741042047960178, + 0.08651322693161134, + 0.03522325219251954, + -0.04126004143147455, + -0.08475823396956983, + -0.12345615423195966, + -0.12763878515853477, + -0.16535863804792328, + -0.23051967791228023, + -0.19997041082125833, + -0.20646348747847298, + -0.20919779554348494, + -0.2456511959301082, + -0.30970270682070833, + -0.37390599647208234, + -0.40877859096849534, + -0.3795901269304309, + -0.35239585878743895, + -0.3210909950425034, + -0.29051207336151563, + -0.26324354984095066, + -0.2536372302753698, + -0.24322045876073872, + -0.22351249864231093, + -0.20552463816613553, + -0.17313500801339288, + -0.14578546862861685, + -0.1382519495251202, + -0.15510458328135357, + -0.08836400194185856, + -0.07654885699562897, + -0.05545096443666253, + -0.04565231967465877, + -0.0374550644374807, + -0.03022296914411271, + 0.007696455591652551, + 0.09315815354027634, + 0.16952776699244865, + 0.2257304240619007, + 0.2743709055372605, + 0.30935281090357236, + 0.32366224888681927, + 0.3439484211086068, + 0.32082279055748586, + 0.3548887747062359, + 0.38471381898567003, + 0.40369681585433526, + 0.4139690006847232, + 0.4228834588773651, + 0.44259839382741717, + 0.44901210760506416, + 0.6180369590535904, + 0.81282239014228, + 0.9864825154665517, + 1.0922813884076064, + 1.214448808650225, + 1.3166660318186558, + 1.4627146706905805, + 1.527764576693471, + 1.6132747357932473, + 1.666567598497707, + 1.7156538288388319, + 1.8111412876093524, + 1.857336404451111, + 1.8978899985071749, + 1.9056412189384844, + 1.8828179162115717, + 1.8315139848305293, + 1.7879965003031515, + 1.723155206154317, + 1.6279871813236966, + 1.5356704988344845, + 1.3692608986069246, + 1.2017404323476484, + 1.0408906034283092, + 0.9229018132102667, + 0.8055840794131086 + ], + "in_signal": [ + 0.0, + 0.002393162393162385, + 0.003443153870504148, + 0.005024279342832075, + 0.00445081036140419, + 0.0012704479359386504, + -0.010559527730006317, + -0.015360431425774989, + -0.015309423991681524, + -0.00596289105623346, + 0.0025113048909837458, + 0.009829237628080297, + 0.013304175326169074, + 0.015434266578424668, + 0.010125818484846547, + -0.00223500529519779, + -0.017326015654255376, + -0.03178199935876263, + -0.04126042875087363, + -0.05237283708160898, + -0.06795564080706348, + -0.09095268637196027, + -0.12101305221373868, + -0.15508484052746707, + -0.18969088572562454, + -0.21823719466836272, + -0.24482058675505142, + -0.25202838741117045, + -0.23999722408801005, + -0.21599114210511836, + -0.1845276153634243, + -0.14937938478361018, + -0.11055192084326904, + -0.06880865194712184, + -0.02455698457762453, + 0.018364946530335255, + 0.059677198244708934, + 0.09775863327324402, + 0.13303184897976172, + 0.16614762622751142, + 0.1771298283662313, + 0.1735788028524381, + 0.16342141193584983, + 0.15534595399561965, + 0.15024011690354494, + 0.15106895757661448, + 0.13847763663682328, + 0.11686199273735559, + 0.09045685368811865, + 0.06334459253804543, + 0.03706601534508659, + 0.01627257626790898, + 0.0009273183972213512, + -0.010519903132924235, + -0.006934039781074705, + 0.018986313656785075, + 0.05925682169504552, + 0.10515881465304328, + 0.15369956248338512, + 0.19748936063238914, + 0.22965256988013488, + 0.2553503242437224, + 0.27650244039021665, + 0.29912908275560507, + 0.3252792643871738, + 0.3515257191954634, + 0.37741042116913637, + 0.40436124144233515, + 0.43347491624463713, + 0.4470710880470657, + 0.45064538779372604, + 0.4476809545550803, + 0.4391150385562631, + 0.41308471975486816, + 0.3724627242400107, + 0.3289165853095405, + 0.28260259491649975, + 0.24271928265888212, + 0.20840413766396032, + 0.17986013841139817, + 0.1593701948250389, + 0.1447988012463534, + 0.12288369143558663, + 0.0900549448621744, + 0.05509230909582556, + 0.019382616430268517, + -0.01002166388749214, + -0.04108905871957837, + -0.07897518255811875, + -0.10317422821074668, + -0.12383208006429194, + -0.14090522316013054, + -0.1618544177141261, + -0.19142407553544255, + -0.22792045972277053, + -0.2640920859719155, + -0.2871916941636186, + -0.3002325270883827, + -0.30440422067920686, + -0.3016257912156686, + -0.29394934294072506, + -0.285886920407654, + -0.27735362807827096, + -0.26658540219107896, + -0.2543732493860903, + -0.23812560111155084, + -0.21965757461496405, + -0.2033764495969953, + -0.19372207633386695, + -0.17265046145546528, + -0.15343014056349802, + -0.13383430533813093, + -0.11619790820543649, + -0.10044933945184534, + -0.08640406539029881, + -0.06758396119390854, + -0.03543553824707157, + 0.005557122800832478, + 0.04959178305304612, + 0.094547607549889, + 0.1375086482206257, + 0.17473936835386442, + 0.20858117890481293, + 0.23102950123534755, + 0.25580135592952524, + 0.2815838485407542, + 0.3060064420034704, + 0.327598953739721, + 0.3466558547672498, + 0.3658443625792833, + 0.38247791158443956, + 0.4295897210782697, + 0.5062362548910718, + 0.6022855070061679, + 0.7002846832864557, + 0.8031175083592095, + 0.9058272130510989, + 1.0172047045789954, + 1.1193166790018907, + 1.218108290360162, + 1.3078001519876712, + 1.3893708873579034, + 1.4737249674081931, + 1.5504472548167767, + 1.6199358035548566, + 1.6770768866315822, + 1.7182250925475802, + 1.7408828710041702, + 1.7503055968639665, + 1.7448755187220368, + 1.7214978512423689, + 1.6843323807607922, + 1.6213180843300188, + 1.537402553933545, + 1.438100163832498, + 1.3350604937080517, + 1.2291652108490632 + ], + "in_upper_bb": [ + NaN, + 30.017132034355964, + 29.95916479819688, + 29.93405626677722, + 29.930974574445035, + 29.941568680302304, + 30.134832758683206, + 30.15197315854455, + 30.16335929316476, + 30.32121369492769, + 30.30818047026943, + 30.29452809179495, + 30.267919379840542, + 30.248766107348192, + 30.246815386286578, + 30.263327871936855, + 30.259320859033956, + 30.243469634929365, + 30.2243923016916, + 30.216768110363496, + 30.243113575792545, + 30.29317007226341, + 30.374497659051016, + 30.421509626735137, + 30.45526297820179, + 30.448465361565383, + 30.482873407488356, + 30.423983915637898, + 30.402551290334603, + 30.298806326257736, + 30.282480121050863, + 30.270283130334004, + 30.318657012721197, + 30.383927129474458, + 30.52530311192142, + 30.653241105779763, + 30.78493605258187, + 30.90186982358789, + 31.01268506757598, + 31.149096011994818, + 31.15171157426523, + 31.137021655683313, + 31.09699194286703, + 31.04792422750473, + 30.967531452930594, + 30.92177380562904, + 30.73153498774088, + 30.748829088982987, + 30.780379605995456, + 30.798600847987572, + 30.811453399845348, + 30.809297754368075, + 30.79396013476002, + 30.761061542455167, + 30.761061542455167, + 30.95454614620658, + 31.141697128806374, + 31.290861576032814, + 31.442349475157176, + 31.52328309176296, + 31.5906327182465, + 31.674010344761406, + 31.763638144927075, + 31.908475033058547, + 32.09009806030883, + 32.24567446689141, + 32.37802415154258, + 32.50989844335744, + 32.64548845288875, + 32.60768692059201, + 32.538420343737414, + 32.46831579300457, + 32.352681679081876, + 32.16100957247941, + 32.16015713111755, + 32.17799846207095, + 32.200161366347956, + 32.1961078524428, + 32.18433457081624, + 32.18233798409256, + 32.180992261215195, + 32.18455595967165, + 32.21094195975761, + 32.26402440711468, + 32.232613289027796, + 32.18827443800066, + 32.086634000090285, + 31.942905869340688, + 31.743934973789674, + 31.66254244865569, + 31.556476371966937, + 31.41491907445594, + 31.293218344000085, + 31.372240944582483, + 31.471394972588474, + 31.486975726835684, + 31.456318205123356, + 31.36398724396428, + 31.259926127966363, + 31.131228807755924, + 30.928795096604574, + 30.67666694860056, + 30.591640867158688, + 30.57452304495022, + 30.52964532921283, + 30.508496340386824, + 30.424254416054186, + 30.40335801247895, + 30.4044406323445, + 30.385377662846853, + 30.360311491982667, + 30.353370438325737, + 30.378311270792967, + 30.373024823255587, + 30.3013031085401, + 30.298482655774055, + 30.603238773097797, + 30.865668992009343, + 31.067608862601393, + 31.25918983608002, + 31.42180516983602, + 31.529823441531764, + 31.648654262468238, + 31.685490156943015, + 31.826801616577026, + 31.972622590669452, + 32.094755357900375, + 32.17798517067113, + 32.19992779730175, + 32.332431774756984, + 32.391829855981946, + 33.04226496901635, + 33.802511305423955, + 34.48949121671795, + 34.95865690787506, + 35.52742114145071, + 36.09016556993855, + 36.815706702116444, + 37.323766756938205, + 37.89465311121107, + 38.384105666324714, + 38.845234223848806, + 39.42509653580352, + 39.82612775453578, + 40.248493091755236, + 40.569085140791216, + 40.76969861791318, + 40.834697495361965, + 40.81578099248393, + 40.660451829896296, + 40.23305248400284, + 40.099115537927545, + 39.9582608981232, + 39.82770455089604, + 39.61037107242619, + 39.466061602640664, + 39.34583534832339 + ], + "in_lower_bb": [ + NaN, + 29.592867965644036, + 29.58750186846978, + 29.625943733222783, + 29.577025425554968, + 29.505097986364362, + 29.13945295560251, + 29.17802684145545, + 29.212196262390798, + 29.168786305072306, + 29.204546802457838, + 29.23547190820505, + 29.250542158620995, + 29.271233892651804, + 29.220624613713426, + 29.137397128063146, + 29.090185023318988, + 29.071063698403965, + 29.083586645676817, + 29.051811889636504, + 28.952466424207447, + 28.779409927736584, + 28.568082340948983, + 28.37307037326486, + 28.205317021798212, + 28.112114638434612, + 27.99870659251164, + 28.0060960843621, + 28.013528709665398, + 28.064273673742253, + 28.071099878949138, + 28.076296869666, + 28.055922987278805, + 28.025652870525548, + 27.976696888078575, + 27.953758894220243, + 27.930063947418127, + 27.912130176412116, + 27.88581493242402, + 27.87840398800518, + 27.91378842573477, + 28.003478344316697, + 28.159508057132964, + 28.371575772495277, + 28.625968547069398, + 28.845726194370965, + 29.128965012259123, + 29.097170911017002, + 29.012620394004536, + 28.948399152012428, + 28.885046600154645, + 28.858202245631922, + 28.83253986523998, + 28.807438457544826, + 28.807438457544826, + 28.699963853793413, + 28.60031287119362, + 28.531148423967178, + 28.461660524842816, + 28.429726908237047, + 28.491377281753504, + 28.55399965523859, + 28.602371855072928, + 28.595534966941447, + 28.56991193969117, + 28.544335533108587, + 28.657985848457418, + 28.800111556642552, + 28.96252154711125, + 29.20132307940799, + 29.480589656262588, + 29.74369420699543, + 30.042328320918124, + 30.335000427520587, + 30.336352868882447, + 30.267971537929057, + 30.168808633652045, + 30.142862147557203, + 30.11363542918376, + 30.102632015907435, + 30.148977738784808, + 30.172414040328352, + 30.092028040242386, + 29.901945592885323, + 29.788356710972202, + 29.680695561999343, + 29.650335999909718, + 29.59506413065932, + 29.52403502621033, + 29.524427551344306, + 29.499493628033065, + 29.50405092554406, + 29.446751655999908, + 29.224729055417516, + 28.986075027411527, + 28.814024273164325, + 28.768681794876645, + 28.74501275603572, + 28.74057387203364, + 28.75777119224407, + 28.82770490339543, + 28.927833051399436, + 28.932859132841315, + 28.925976955049784, + 28.926854670787176, + 28.93100365961317, + 28.967245583945807, + 28.965641987521042, + 28.9585593676555, + 28.970622337153156, + 28.977688508017334, + 28.980379561674273, + 28.987958729207033, + 29.073765176744413, + 29.24848689145991, + 29.380307344225937, + 29.20955122690221, + 29.094251007990653, + 29.029811137398607, + 28.981730163919984, + 28.96261483016398, + 29.004596558468233, + 29.05176573753177, + 29.125929843056984, + 29.16561838342297, + 29.189797409330545, + 29.237664642099617, + 29.34393482932887, + 29.54899220269825, + 29.567488225243014, + 29.706090144018056, + 29.451905030983646, + 29.184138694576056, + 29.02763878328204, + 29.06463309212494, + 29.026868858549303, + 28.950624430061442, + 28.79995329788355, + 28.827893243061787, + 28.84913688878892, + 28.957684333675275, + 29.139555776151198, + 29.282693464196484, + 29.638662245464225, + 29.935296908244766, + 30.321704859208793, + 30.819091382086825, + 31.437092504638027, + 32.15400900751607, + 32.972338170103704, + 34.03673751599716, + 34.59667446207246, + 34.9805291018768, + 35.28908544910397, + 35.6883189275738, + 35.974628397359325, + 36.193354651676614 + ], + "out_sma_10": [ + 37.44, + 37.269999999999996, + 37.443333333333335, + 37.475, + 37.45, + 37.50333333333334, + 37.541428571428575, + 37.54875, + 37.624077777777785, + 37.684340000000006, + 37.77828, + 37.912279999999996, + 37.97728, + 38.064280000000004, + 38.17228, + 38.23828, + 38.30728, + 38.38328, + 38.44761, + 38.42494, + 38.406, + 38.379, + 38.352, + 38.325, + 38.283, + 38.241, + 38.201, + 38.171, + 38.113, + 38.29, + 38.414, + 38.63382, + 38.81682, + 39.027820000000006, + 39.29332 + ], + "out_sma_50": [ + 37.44, + 37.269999999999996, + 37.443333333333335, + 37.475, + 37.45, + 37.50333333333334, + 37.541428571428575, + 37.54875, + 37.624077777777785, + 37.684340000000006, + 37.747527272727275, + 37.805233333333334, + 37.854061538461536, + 37.895914285714284, + 37.93152, + 37.962675, + 37.99192941176471, + 38.01237777777778, + 38.05751578947368, + 38.05464, + 38.06108571428571, + 38.066036363636364, + 38.07055652173913, + 38.0747, + 38.072112000000004, + 38.069723076923076, + 38.06936296296297, + 38.069028571428575, + 38.07664827586207, + 38.133093333333335, + 38.17492903225806, + 38.24346875, + 38.29669696969697, + 38.355029411764704, + 38.42102857142857 + ], + "out_sma_200": [ + 37.44, + 37.269999999999996, + 37.443333333333335, + 37.475, + 37.45, + 37.50333333333334, + 37.541428571428575, + 37.54875, + 37.624077777777785, + 37.684340000000006, + 37.747527272727275, + 37.805233333333334, + 37.854061538461536, + 37.895914285714284, + 37.93152, + 37.962675, + 37.99192941176471, + 38.01237777777778, + 38.05751578947368, + 38.05464, + 38.06108571428571, + 38.066036363636364, + 38.07055652173913, + 38.0747, + 38.072112000000004, + 38.069723076923076, + 38.06936296296297, + 38.069028571428575, + 38.07664827586207, + 38.133093333333335, + 38.17492903225806, + 38.24346875, + 38.29669696969697, + 38.355029411764704, + 38.42102857142857 + ], + "out_ema_10": [ + 37.44, + 37.378181818181815, + 37.45305785123966, + 37.47432006010518, + 37.451716412813326, + 37.50958615593817, + 37.55693412758578, + 37.56476428620655, + 37.685116234168994, + 37.78358600977463, + 37.89191582617924, + 37.99156749414665, + 38.073100677029075, + 38.13980964484197, + 38.19257152759797, + 38.23574034076197, + 38.27651482425979, + 38.291693947121644, + 38.396840502190436, + 38.32468768361036, + 38.300199013863015, + 38.27652646588792, + 38.25715801754466, + 38.24131110526381, + 38.19925454067039, + 38.16484462418486, + 38.14578196524216, + 38.13018524428904, + 38.15924247260012, + 38.45210747758192, + 38.629906118021566, + 38.94595955110855, + 39.137603269088814, + 39.34531176561812, + 39.58525508096027 + ], + "out_ema_50": [ + 37.44, + 37.42666666666666, + 37.44091503267974, + 37.44597718826093, + 37.44221337695659, + 37.45506775433084, + 37.46741803847473, + 37.47261733108357, + 37.50218920045285, + 37.530601388670384, + 37.563887608722524, + 37.59824495740008, + 37.63125495907067, + 37.66297045087182, + 37.69305004103371, + 37.72195003942454, + 37.750893175133385, + 37.77477971728502, + 37.817729532293455, + 37.82487739377215, + 37.839195927349714, + 37.8521686360811, + 37.86463261113675, + 37.87660780285688, + 37.88183886941152, + 37.886864796101264, + 37.89365441194043, + 37.90017776833493, + 37.915464914674736, + 37.98819178076592, + 38.044733279559416, + 38.13584962153748, + 38.20895355794778, + 38.29017106547924, + 38.38330161193104 + ], + "out_ema_200": [ + 37.44, + 37.43661691542288, + 37.44013316502066, + 37.44142537233389, + 37.44051566713654, + 37.44379411820981, + 37.44703994787936, + 37.44856193844773, + 37.45630460572686, + 37.46397023154052, + 37.473078985455544, + 37.48270009007788, + 37.49222546231591, + 37.501656054730674, + 37.510893307917435, + 37.52003864813716, + 37.52939149740943, + 37.537656258629234, + 37.550913410284664, + 37.555381933565414, + 37.56169654119163, + 37.56774931192604, + 37.57374185608598, + 37.57967477294085, + 37.583956615996165, + 37.588195853647946, + 37.59289042226837, + 37.59753827876322, + 37.60442844514369, + 37.625976420813906, + 37.643926904188895, + 37.67103409917209, + 37.69420788923008, + 37.71993716396411, + 37.74924127178537 + ], + "out_macd": [ + 0.0, + -0.02712250712250608, + 0.006979488802848266, + 0.016068180894762918, + 0.005455980329799104, + 0.03058367526802641, + 0.049922083834808006, + 0.05094309244029205, + 0.10115564228857465, + 0.13934318826898107, + 0.179855445794729, + 0.21438037182435465, + 0.23898673413446403, + 0.2555417275781764, + 0.2648022867995721, + 0.26904002081292333, + 0.271687362039188, + 0.26268812952940834, + 0.2933276125541724, + 0.24458843130514651, + 0.21877182569630804, + 0.194456572576037, + 0.17319013127011829, + 0.15455471279658894, + 0.12542947367576573, + 0.10118115842526265, + 0.08501873299053386, + 0.07138698961015422, + 0.07824090018551999, + 0.2007818170159581, + 0.26737903884019687, + 0.39135146005472876, + 0.45464892442447535, + 0.5213959529258432, + 0.5984610498665077 + ], + "out_signal": [ + 0.0, + -0.005424501424501216, + -0.00294370337903132, + 0.0008586734757275276, + 0.001778134846541843, + 0.007539242930838757, + 0.016015811111632607, + 0.023001267377364496, + 0.03863214235960653, + 0.058774351541481445, + 0.08299057039213097, + 0.1092685306785757, + 0.1352121713697534, + 0.159278082611438, + 0.1803829234490648, + 0.19811434292183652, + 0.21282894674530684, + 0.22280078330212716, + 0.23690614915253622, + 0.23844260558305827, + 0.23450844960570824, + 0.22649807419977402, + 0.2158364856138429, + 0.2035801310503921, + 0.18794999957546685, + 0.17059623134542604, + 0.15348073167444762, + 0.13706198326158894, + 0.12529776664637515, + 0.14039457672029176, + 0.16579146914427279, + 0.210903467326364, + 0.2596525587459863, + 0.3120012375819577, + 0.3692932000388677 + ], + "out_upper_bb": [ + NaN, + 37.75083261120684, + 38.133357487499936, + 38.052465727698774, + 37.96244511901276, + 38.03091902937396, + 38.06353055015541, + 38.03389357226937, + 38.264560109913326, + 38.39841233496024, + 38.54413580439592, + 38.66356606954967, + 38.748107713773386, + 38.81020365871521, + 38.85471127935966, + 38.88873326310588, + 38.92046627900453, + 38.92974900562026, + 39.03202157706989, + 39.00350298140127, + 38.99698480181324, + 38.92071350388275, + 38.92142037528803, + 38.897841034069096, + 38.81661426411476, + 38.79835724286417, + 38.77533040828114, + 38.70987878057159, + 38.71241594810678, + 39.150087029977655, + 39.33665783158736, + 39.781808759356664, + 40.02306948408858, + 40.29967256772883, + 40.632649518767245 + ], + "out_lower_bb": [ + NaN, + 36.78916738879315, + 36.753309179166735, + 36.89753427230123, + 36.93755488098724, + 36.97574763729271, + 37.01932659270174, + 37.063606427730626, + 36.983595445642244, + 36.97026766503977, + 36.95091874105863, + 36.946900597117, + 36.96001536314969, + 36.98162491271336, + 37.008328720640336, + 37.03661673689412, + 37.06339254452489, + 37.0950065499353, + 37.083010001877476, + 37.10577701859873, + 37.18729519818676, + 37.37056649611725, + 37.40785962471197, + 37.49143896593092, + 37.63866573588524, + 37.68092275713583, + 37.73294959171886, + 37.84440121942841, + 37.848194051893216, + 37.56485297002234, + 37.48334216841265, + 37.23101124064334, + 37.14575051591143, + 37.05314743227117, + 36.94367048123275 + ], + "overall_sma_10": [ + 29.73, + 29.805, + 29.77333333333333, + 29.78, + 29.754, + 29.723333333333333, + 29.63714285714286, + 29.665, + 29.68777777777778, + 29.744999999999997, + 29.758999999999997, + 29.756999999999998, + 29.755000000000003, + 29.752, + 29.723580000000005, + 29.686580000000003, + 29.70108, + 29.65108, + 29.623579999999997, + 29.523580000000003, + 29.436580000000003, + 29.31558, + 29.187580000000004, + 29.042580000000005, + 28.937, + 28.874000000000002, + 28.7805, + 28.778999999999996, + 28.7925, + 28.839499999999997, + 28.916999999999994, + 29.031, + 29.186999999999994, + 29.366999999999997, + 29.564999999999998, + 29.732999999999997, + 29.934499999999996, + 30.035000000000004, + 30.106, + 30.188, + 30.148500000000002, + 30.109499999999997, + 30.069499999999998, + 30.052500000000002, + 30.028499999999998, + 30.034499999999998, + 29.926000000000005, + 29.811, + 29.687, + 29.558999999999997, + 29.548000000000002, + 29.558000000000003, + 29.557000000000006, + 29.516, + 29.540000000000003, + 29.62001, + 29.816009999999995, + 30.01101, + 30.21701, + 30.39401, + 30.534009999999995, + 30.670009999999998, + 30.809009999999994, + 30.988010000000003, + 31.120009999999997, + 31.169999999999998, + 31.220000000000006, + 31.299, + 31.391, + 31.415, + 31.485000000000003, + 31.542, + 31.586000000000002, + 31.508, + 31.376500000000004, + 31.27597, + 31.14897, + 31.03997, + 30.906969999999994, + 30.869970000000002, + 30.84497, + 30.81497, + 30.716970000000003, + 30.65797, + 30.644470000000002, + 30.593, + 30.588, + 30.498, + 30.361, + 30.317, + 30.211000000000002, + 30.104000000000003, + 30.022999999999996, + 29.939, + 29.813, + 29.708, + 29.637, + 29.610999999999997, + 29.639499999999998, + 29.571999999999996, + 29.545499999999997, + 29.5005, + 29.5015, + 29.561500000000002, + 29.643500000000007, + 29.7315, + 29.7545, + 29.758000000000003, + 29.7235, + 29.784000000000002, + 29.7925, + 29.83325, + 29.86477, + 29.885289999999998, + 29.906289999999995, + 29.947290000000002, + 30.05829, + 30.201919999999994, + 30.373920000000005, + 30.456919999999997, + 30.59192, + 30.70117, + 30.835649999999998, + 30.92613, + 31.086130000000004, + 31.21513, + 31.274130000000003, + 31.320000000000004, + 31.375, + 31.443, + 31.506, + 31.793, + 32.150999999999996, + 32.591, + 32.93716, + 33.33916, + 33.766659999999995, + 34.29566, + 34.77666, + 35.30079, + 35.835789999999996, + 36.19179, + 36.55679, + 36.87379, + 37.246629999999996, + 37.55163, + 37.82213, + 37.97613, + 38.19313, + 38.332, + 38.434000000000005, + 38.504000000000005, + 38.382, + 38.243, + 38.05206, + 37.88906, + 37.717060000000004, + 37.61606, + 37.45906, + 37.38406, + 37.318059999999996, + 37.22906, + 37.278059999999996, + 37.354060000000004, + 37.433, + 37.549670000000006, + 37.684340000000006, + 37.77828, + 37.912279999999996, + 37.97728, + 38.064280000000004, + 38.17228, + 38.23828, + 38.30728, + 38.38328, + 38.44761, + 38.42494, + 38.406, + 38.379, + 38.352, + 38.325, + 38.283, + 38.241, + 38.201, + 38.171, + 38.113, + 38.29, + 38.414, + 38.63382, + 38.81682, + 39.027820000000006, + 39.29332 + ], + "overall_sma_50": [ + 29.73, + 29.805, + 29.77333333333333, + 29.78, + 29.754, + 29.723333333333333, + 29.63714285714286, + 29.665, + 29.68777777777778, + 29.744999999999997, + 29.756363636363634, + 29.765, + 29.75923076923077, + 29.759999999999998, + 29.73372, + 29.7003625, + 29.67475294117647, + 29.657266666666665, + 29.65398947368421, + 29.63429, + 29.604085714285713, + 29.560718181818178, + 29.51068695652174, + 29.461074999999997, + 29.415032, + 29.38253076923077, + 29.343548148148148, + 29.343600000000002, + 29.356924137931035, + 29.369359999999997, + 29.382445161290324, + 29.39518125, + 29.4126, + 29.433405882352943, + 29.457879999999996, + 29.47988333333333, + 29.503264864864864, + 29.525547368421055, + 29.548994871794875, + 29.57402, + 29.569287804878048, + 29.565257142857142, + 29.565367441860463, + 29.57410909090909, + 29.584684444444445, + 29.60045217391304, + 29.593208510638295, + 29.585016666666665, + 29.57715918367347, + 29.571016, + 29.561816, + 29.554216, + 29.551216, + 29.546016000000005, + 29.558816, + 29.589618, + 29.631618, + 29.657418000000003, + 29.685218, + 29.700817999999998, + 29.716818000000004, + 29.736818, + 29.762018, + 29.793217999999996, + 29.838102000000003, + 29.886302, + 29.935402, + 29.987002000000004, + 30.038701999999997, + 30.079102000000002, + 30.126502000000002, + 30.182102, + 30.241702, + 30.286301999999996, + 30.326002, + 30.366696, + 30.409096000000005, + 30.439196000000003, + 30.461596, + 30.485196000000002, + 30.512095999999996, + 30.538896, + 30.547696000000002, + 30.544496, + 30.541896, + 30.538696, + 30.539796000000003, + 30.531796, + 30.512596, + 30.510996, + 30.524596000000003, + 30.537796, + 30.538396000000002, + 30.521796, + 30.498796000000002, + 30.473396, + 30.481996000000002, + 30.491796, + 30.503096, + 30.513596000000003, + 30.524096, + 30.526296000000002, + 30.527296, + 30.530896, + 30.519496, + 30.495694000000004, + 30.469694, + 30.441194, + 30.404393999999996, + 30.391594, + 30.375793999999996, + 30.358944, + 30.338448, + 30.310352, + 30.276752, + 30.251152, + 30.237352, + 30.221778, + 30.200978, + 30.199978, + 30.197177999999997, + 30.190778, + 30.188378000000004, + 30.193978, + 30.218678, + 30.238984000000002, + 30.262383999999997, + 30.277784, + 30.294584, + 30.314584, + 30.329384, + 30.386384, + 30.475184, + 30.580584, + 30.677215999999998, + 30.788216000000002, + 30.898116, + 31.037316, + 31.177716, + 31.311342, + 31.454342, + 31.603942000000004, + 31.781942, + 31.967541999999998, + 32.163942, + 32.356942, + 32.53514199999999, + 32.710342, + 32.888442, + 33.063342, + 33.232042, + 33.404641999999996, + 33.558042, + 33.703842, + 33.845653999999996, + 33.988454, + 34.127654, + 34.281954, + 34.435554, + 34.583354, + 34.737154000000004, + 34.883804, + 35.0407, + 35.197596, + 35.350996, + 35.50893, + 35.652864, + 35.797226, + 35.943226, + 36.087426, + 36.231626, + 36.378026, + 36.521226, + 36.673826, + 36.810426, + 36.955425999999996, + 37.083026, + 37.214425999999996, + 37.34402600000001, + 37.469226, + 37.595425999999996, + 37.676026, + 37.739226, + 37.795826, + 37.85719400000001, + 37.910194000000004, + 37.987694000000005, + 38.038094, + 38.115458, + 38.172432, + 38.233832, + 38.296332 + ], + "overall_sma_200": [ + 29.73, + 29.805, + 29.77333333333333, + 29.78, + 29.754, + 29.723333333333333, + 29.63714285714286, + 29.665, + 29.68777777777778, + 29.744999999999997, + 29.756363636363634, + 29.765, + 29.75923076923077, + 29.759999999999998, + 29.73372, + 29.7003625, + 29.67475294117647, + 29.657266666666665, + 29.65398947368421, + 29.63429, + 29.604085714285713, + 29.560718181818178, + 29.51068695652174, + 29.461074999999997, + 29.415032, + 29.38253076923077, + 29.343548148148148, + 29.343600000000002, + 29.356924137931035, + 29.369359999999997, + 29.382445161290324, + 29.39518125, + 29.4126, + 29.433405882352943, + 29.457879999999996, + 29.47988333333333, + 29.503264864864864, + 29.525547368421055, + 29.548994871794875, + 29.57402, + 29.569287804878048, + 29.565257142857142, + 29.565367441860463, + 29.57410909090909, + 29.584684444444445, + 29.60045217391304, + 29.593208510638295, + 29.585016666666665, + 29.57715918367347, + 29.571016, + 29.565113725490196, + 29.563861538461538, + 29.56378867924528, + 29.56334814814815, + 29.57656, + 29.60394464285714, + 29.632296491228068, + 29.65846379310345, + 29.685608474576274, + 29.70818166666667, + 29.72394918032787, + 29.74227258064516, + 29.761442857142857, + 29.7859515625, + 29.81401384615385, + 29.841225757575756, + 29.869267164179103, + 29.89971911764706, + 29.93276666666667, + 29.952012857142854, + 29.97198450704225, + 29.99223472222222, + 30.01138219178082, + 30.01866081081081, + 30.022345333333337, + 30.030007894736844, + 30.035462337662334, + 30.045905128205124, + 30.0560835443038, + 30.0667575, + 30.07976049382716, + 30.092568292682927, + 30.096392771084336, + 30.094769047619046, + 30.095536470588236, + 30.095472093023254, + 30.098972413793103, + 30.097279545454544, + 30.090343820224717, + 30.094562222222223, + 30.094182417582417, + 30.093810869565218, + 30.088501075268816, + 30.07819787234043, + 30.065795789473682, + 30.055110416666665, + 30.051346391752578, + 30.047659183673467, + 30.04480404040404, + 30.042306, + 30.039857425742575, + 30.0356431372549, + 30.031510679611653, + 30.028515384615385, + 30.02557714285714, + 30.024581132075472, + 30.023603738317757, + 30.02083888888889, + 30.015326605504587, + 30.018823636363635, + 30.017572972972975, + 30.01757232142857, + 30.01675486725664, + 30.015951754385963, + 30.01520434782609, + 30.017918103448277, + 30.026568376068376, + 30.03618474576271, + 30.04546050420168, + 30.055331666666667, + 30.065039669421488, + 30.07360491803279, + 30.083331707317072, + 30.08935322580645, + 30.100878400000003, + 30.11293492063492, + 30.12480157480315, + 30.1364828125, + 30.148525581395347, + 30.162075384615385, + 30.17503664122137, + 30.203862121212122, + 30.238795488721802, + 30.276043283582087, + 30.310973333333333, + 30.350157352941178, + 30.39063065693431, + 30.43787246376812, + 30.481484892086332, + 30.529126428571427, + 30.5765085106383, + 30.62554718309859, + 30.680613286713285, + 30.73422013888889, + 30.789294482758617, + 30.84340890410959, + 30.896174829931972, + 30.947214189189193, + 30.99904496644295, + 31.049318000000003, + 31.096872185430463, + 31.14386644736842, + 31.18397189542484, + 31.221803246753247, + 31.257859999999997, + 31.295053205128205, + 31.330626114649682, + 31.369293037974682, + 31.405335220125785, + 31.445239375, + 31.483281366459625, + 31.519495679012348, + 31.55784233128834, + 31.595721341463413, + 31.632110909090912, + 31.671837349397588, + 31.711088023952094, + 31.750780357142855, + 31.79036153846154, + 31.829477058823528, + 31.8681350877193, + 31.906285465116277, + 31.94399479768786, + 31.981443103448274, + 32.017891999999996, + 32.056824431818185, + 32.09040169491526, + 32.124669101123594, + 32.15844189944134, + 32.19183944444445, + 32.22486795580111, + 32.2566543956044, + 32.28809344262295, + 32.3194625, + 32.35049243243243, + 32.3824252688172, + 32.421931016042784, + 32.459207978723406, + 32.501054497354495, + 32.54052263157895, + 32.58104345549738, + 32.623147395833335 + ], + "overall_ema_10": [ + 29.73, + 29.757272727272728, + 29.748677685950412, + 29.758009015777606, + 29.73837101290895, + 29.707758101470958, + 29.6008929921126, + 29.648003357183033, + 29.688366383149756, + 29.79229976803162, + 29.80642708293496, + 29.81616761331042, + 29.79322804725398, + 29.789004765935072, + 29.712058444855966, + 29.618956909427606, + 29.554601107713495, + 29.51921908812922, + 29.53299743574209, + 29.483361538334435, + 29.395477622273628, + 29.259936236405693, + 29.10540237524102, + 28.962601943379013, + 28.84394704458283, + 28.794138491022313, + 28.709749674472796, + 28.82524973365956, + 28.989749782085095, + 29.124340730796895, + 29.24264241610655, + 29.342161976814445, + 29.456314344666364, + 29.576984463817933, + 29.70662365221467, + 29.805419351812002, + 29.90352492420982, + 29.984702210717124, + 30.067483626950374, + 30.15521387659576, + 30.014265899032893, + 29.90258119011782, + 29.842111882823673, + 29.861727904128458, + 29.89595919428692, + 29.971239340780205, + 29.841923097001985, + 29.725209806637984, + 29.629717114521984, + 29.56431400279071, + 29.510802365919673, + 29.50883829938882, + 29.51814042677267, + 29.522114894632185, + 29.661730368335423, + 29.92507030136534, + 30.16051206475346, + 30.34041896207101, + 30.507615514421733, + 30.604412693617782, + 30.616337658414547, + 30.66063990233917, + 30.71325082918659, + 30.825387042061752, + 30.968043943505066, + 31.08476322650414, + 31.200260821685205, + 31.334758854106077, + 31.488439062450425, + 31.4505410510958, + 31.435897223623833, + 31.43482500114677, + 31.426675000938264, + 31.267279546222213, + 31.09050144690908, + 31.002173911107427, + 30.901778654542436, + 30.892364353716538, + 30.88466174394989, + 30.889268699595366, + 30.93121984512348, + 30.967361691464664, + 30.86602320210745, + 30.701291710815184, + 30.602875036121514, + 30.509625029553966, + 30.489693205998698, + 30.391567168544388, + 30.225827683354495, + 30.270222650017313, + 30.232000350014165, + 30.200727559102496, + 30.091504366538405, + 29.914867208985967, + 29.730345898261245, + 29.604828462213746, + 29.6203141963567, + 29.632984342473662, + 29.65698718929663, + 29.68208042760633, + 29.702611258950633, + 29.685772848232332, + 29.67199596673554, + 29.68072397278362, + 29.68786506864114, + 29.730071419797298, + 29.764603888925063, + 29.757403181847778, + 29.696057148784547, + 29.824046758096447, + 29.834220074806183, + 29.867543697568692, + 29.878026661647112, + 29.88660363225673, + 29.894493880937322, + 29.97367681167599, + 30.165735573189444, + 30.346747287154997, + 30.490975053126817, + 30.625343225285576, + 30.7352808206882, + 30.803411580563072, + 30.88824583864251, + 30.877655686162054, + 30.996263743223498, + 31.10967033536468, + 31.202457547116556, + 31.278374356731725, + 31.3532153827805, + 31.45444894954768, + 31.528185504175372, + 31.973969957961664, + 32.49688451105954, + 32.9938145999578, + 33.35704830905638, + 33.772130434682495, + 34.158106719285676, + 34.65845095214282, + 34.993278051753215, + 35.38564567870717, + 35.71734646439677, + 36.04873801632463, + 36.49442201335651, + 36.840890738200784, + 37.18254696761882, + 37.456629337142665, + 37.66451491220763, + 37.80733038271533, + 37.96417940403981, + 38.06887405785075, + 38.098169683696064, + 38.123957013933136, + 37.97051028412711, + 37.79587205064945, + 37.6167316778041, + 37.51550773638517, + 37.399960875224224, + 37.407240716092545, + 37.35137876771208, + 37.43112808267352, + 37.45637752218742, + 37.437036154516974, + 37.49757503551389, + 37.54710684723864, + 37.55672378410434, + 37.67853764153992, + 37.7782035248963, + 37.88751197491515, + 37.987964343112395, + 38.07015264436468, + 38.13739761811656, + 38.19059805118627, + 38.23412567824331, + 38.27519373674453, + 38.29061305733643, + 38.39595613782071, + 38.3239641127624, + 38.29960700135105, + 38.27604209201449, + 38.25676171164822, + 38.240986854984904, + 38.19898924498765, + 38.1646275640808, + 38.145604370611565, + 38.13003993959128, + 38.159123586938314, + 38.452010207494986, + 38.62982653340499, + 38.945894436422265, + 39.137549993436394, + 39.34526817644796, + 39.58521941709378 + ], + "overall_ema_50": [ + 29.73, + 29.73588235294118, + 29.73486735870819, + 29.73742157993532, + 29.733993282682956, + 29.727562173558134, + 29.70373620596762, + 29.70986419789046, + 29.716144033267305, + 29.737471718237217, + 29.742668905757327, + 29.747270125139394, + 29.745024237879026, + 29.74600367953083, + 29.731093731313933, + 29.710266526164368, + 29.692805093765767, + 29.67975391361809, + 29.676430230731107, + 29.660099633447537, + 29.63421337331234, + 29.595616770437346, + 29.54912199512608, + 29.500921132572113, + 29.45421834305948, + 29.419543113919893, + 29.376815932981856, + 29.37556824933551, + 29.389467533675294, + 29.402821748040967, + 29.41741697360799, + 29.432028072682186, + 29.453125011008375, + 29.47927697136099, + 29.511070031307618, + 29.540047677138695, + 29.571614434897963, + 29.602139359019613, + 29.634996639058063, + 29.670879123800887, + 29.659472099338107, + 29.649296722893475, + 29.64618704748589, + 29.658101280917816, + 29.673469858136727, + 29.698431824484306, + 29.681238419602572, + 29.662366324716196, + 29.644234311982228, + 29.629558456610376, + 29.6154581249786, + 29.610930355371593, + 29.608933086533494, + 29.606229828238064, + 29.633044344777748, + 29.690968095962933, + 29.750930131415366, + 29.805795616457903, + 29.862823239341907, + 29.90898703387752, + 29.938830679607815, + 29.97495496668202, + 30.01319202681214, + 30.064831555172447, + 30.125426396146075, + 30.183644968846227, + 30.24389418575422, + 30.310408139254054, + 30.383725467126446, + 30.41887348802345, + 30.456172566924494, + 30.494361878025494, + 30.529484941632337, + 30.53028945372519, + 30.521062416324202, + 30.52434232156639, + 30.521426936406925, + 30.53431215458705, + 30.546692070093442, + 30.560939439893698, + 30.582863383427277, + 30.60431972133209, + 30.59669934010338, + 30.5717307385307, + 30.55558443505891, + 30.537326221919347, + 30.531940879883294, + 30.50911966890748, + 30.46876203483268, + 30.468810582486302, + 30.45277879493782, + 30.437375704940262, + 30.404537442001427, + 30.354163424668037, + 30.29713740801439, + 30.247837901817746, + 30.225961905668033, + 30.204943791720268, + 30.18769109400575, + 30.172291443260427, + 30.157495700387468, + 30.13602528076443, + 30.11539683838151, + 30.099891080013606, + 30.08499339060131, + 30.07852306155812, + 30.07230647090878, + 30.058686609304516, + 30.0336400756063, + 30.04800713146488, + 30.04141861650547, + 30.040480631544472, + 30.0359598224643, + 30.031616300014722, + 30.02763134707297, + 30.0394889413054, + 30.078332512234603, + 30.120801825480306, + 30.160770381343827, + 30.20270095462446, + 30.242987191698013, + 30.276987693984367, + 30.315929353043806, + 30.336088986257778, + 30.382909026012378, + 30.431422397541304, + 30.478033283912232, + 30.522816292386263, + 30.568588202488762, + 30.62119258670489, + 30.66977326957921, + 30.799586082536887, + 30.95842584400603, + 31.125938556005796, + 31.277533122436942, + 31.448610254890397, + 31.622978480188813, + 31.83031265743631, + 32.013437651262336, + 32.21492244925205, + 32.41080784339903, + 32.61195263385397, + 32.84285645213421, + 33.06078365008973, + 33.28271370302739, + 33.494764146045924, + 33.694969473651966, + 33.88144125899895, + 34.069227876293105, + 34.24455227330122, + 34.400844341014896, + 34.55139946489667, + 34.65840340744974, + 34.7506228816674, + 34.8314062980726, + 34.918802129520735, + 34.99571184993169, + 35.09156628718927, + 35.17032839357401, + 35.273060613433856, + 35.363136667809, + 35.441052876914526, + 35.53238413664337, + 35.620133778343636, + 35.69777559095761, + 35.79694909719457, + 35.8922334463242, + 35.9897693896056, + 36.08585686452303, + 36.17817620316919, + 36.266875175593924, + 36.35170360008044, + 36.43320541968513, + 36.51268756008964, + 36.58513118518417, + 36.67473388380439, + 36.72670510404736, + 36.78408921761414, + 36.838438660060646, + 36.89065675182298, + 36.94082707528091, + 36.98275542526989, + 37.02303952623971, + 37.06370464285776, + 37.1027750490202, + 37.149332890235094, + 37.252104149441564, + 37.33751182985562, + 37.45636234633187, + 37.55611284255416, + 37.66293194676772, + 37.780660105718006 + ], + "overall_ema_200": [ + 29.73, + 29.731492537313436, + 29.731278681220765, + 29.731962475437474, + 29.731146928418198, + 29.729543476394138, + 29.723478367176288, + 29.72483679138349, + 29.726281201419475, + 29.73159183623122, + 29.732969031890615, + 29.734233021623048, + 29.733792892054662, + 29.73415316178546, + 29.730487956195557, + 29.725209469069235, + 29.72063027037203, + 29.717041909472805, + 29.715827562114868, + 29.711291964481884, + 29.704214432496993, + 29.693724736651255, + 29.680951356187066, + 29.667409551647893, + 29.653902988944928, + 29.643117884577318, + 29.630052034979535, + 29.627215696323024, + 29.628238425712848, + 29.62925097869083, + 29.630701217708832, + 29.632286280219194, + 29.635646615739404, + 29.640466052398715, + 29.646929076752958, + 29.65292978245691, + 29.659816053278234, + 29.666683555235664, + 29.674378246228343, + 29.68309090049473, + 29.680075070639063, + 29.67728825401579, + 29.67622070919971, + 29.678944881247475, + 29.682636971981335, + 29.688879390170577, + 29.684611933551963, + 29.67978992426289, + 29.67501589516575, + 29.670985886258627, + 29.66699597694262, + 29.665334325430756, + 29.66428622269015, + 29.663049543857415, + 29.66928785685386, + 29.683624296089146, + 29.698911616526072, + 29.7133503069089, + 29.72873985609389, + 29.74178722070987, + 29.751023168762508, + 29.762057764098206, + 29.773878084853447, + 29.789361885004162, + 29.807477687143425, + 29.825413232544985, + 29.844264842171405, + 29.865117928318956, + 29.888151580773492, + 29.90200081877575, + 29.91660777580286, + 29.93166640489935, + 29.946177186940155, + 29.952185374134782, + 29.95559646493941, + 29.962055206581805, + 29.96691037865562, + 29.97569734006203, + 29.98439686901664, + 29.993606850419457, + 30.004814742455086, + 30.016010615664488, + 30.019930908045936, + 30.019334580602695, + 30.020734236517097, + 30.02142344809404, + 30.025190378958776, + 30.024442215984063, + 30.019024880501636, + 30.023512195123512, + 30.023875257858602, + 30.024234708029166, + 30.020013467153255, + 30.011058109271133, + 30.00000280470127, + 29.990450537987826, + 29.98746098039591, + 29.984501169645704, + 29.98231707840545, + 29.980453226879032, + 29.978607921138945, + 29.9749401806301, + 29.97130893505169, + 29.968808348633267, + 29.96633264367174, + 29.965871622341677, + 29.965415188288528, + 29.963022997360284, + 29.957619783456202, + 29.962021576655644, + 29.961205441564545, + 29.9617655864246, + 29.96140174974376, + 29.9610415333284, + 29.96073266235001, + 29.96440696421718, + 29.975009879996115, + 29.9868137617872, + 29.998288251719668, + 30.010544090011017, + 30.022677979662653, + 30.033497104243125, + 30.045800615643692, + 30.053603594592513, + 30.068294106089105, + 30.083733965730012, + 30.09902019492673, + 30.114154322340397, + 30.129834378834524, + 30.14754746959239, + 30.16458679825316, + 30.202551108718307, + 30.248794381268375, + 30.29835861628063, + 30.34505753552162, + 30.397743530193047, + 30.45244259954436, + 30.516696902036454, + 30.576232256245046, + 30.6416558158844, + 30.707012474432815, + 30.77500240006035, + 30.851868047820947, + 30.926973838389895, + 31.00451638726164, + 31.08098886102023, + 31.15580489225386, + 31.228383948052333, + 31.302429878917486, + 31.374445502012836, + 31.442659974629624, + 31.510295198762662, + 31.567705196784924, + 31.621857383881594, + 31.673486663643967, + 31.7270838112694, + 31.77835660916722, + 31.83469136927501, + 31.88708249992899, + 31.945817997442134, + 32.001780007417835, + 32.054996126747014, + 32.11186183692864, + 32.16816171914826, + 32.22220986124629, + 32.28195603178116, + 32.34110771305697, + 32.40119022337481, + 32.461277882843724, + 32.52076765515374, + 32.57966548943082, + 32.63787777311808, + 32.69551083010197, + 32.75286893129499, + 32.80866128023733, + 32.868973108294675, + 32.92002810224199, + 32.97246563356297, + 33.02418239342801, + 33.07538455866754, + 33.126077249626064, + 33.174673495898446, + 33.2227861974318, + 33.270917678054374, + 33.31857023847175, + 33.36803720127303, + 33.431738323648425, + 33.491422519433016, + 33.55984816600582, + 33.62392927878189, + 33.69015883819699, + 33.759560242792055 + ], + "overall_macd": [ + 0.0, + 0.011965811965811923, + 0.007643119779871199, + 0.011348781232143779, + 0.002156934435692648, + -0.011451001765923507, + -0.05787943039378618, + -0.034564046208849675, + -0.015105394255307658, + 0.031423240685558795, + 0.03640808867985257, + 0.0391009685764665, + 0.02720392611852418, + 0.02395463158744704, + -0.011107973889465939, + -0.051678300415375134, + -0.07769005709048571, + -0.08960593417679164, + -0.07917414631931763, + -0.09682247040455039, + -0.13028685570888143, + -0.18294086863154746, + -0.2412545155808523, + -0.29137199378238066, + -0.3281150665182544, + -0.3324224304393155, + -0.35115415510180625, + -0.28085959003564653, + -0.19187257079536835, + -0.11996681417355148, + -0.05867350839664809, + -0.008786462464353662, + 0.04475793491809554, + 0.09816442363746702, + 0.1524496849003647, + 0.19005267096217437, + 0.22492620510220362, + 0.2500843733873843, + 0.27412471180583253, + 0.2986107352185101, + 0.22105863692111072, + 0.15937470079726523, + 0.12279184826949674, + 0.12304412223469896, + 0.12981676853524604, + 0.1543843202688926, + 0.0881123528776584, + 0.030399417139484797, + -0.015163702508829147, + -0.045104452062247447, + -0.06804829342674878, + -0.06690118004080148, + -0.06045371308552916, + -0.056308789253506575, + 0.007409413626323413, + 0.12266772740822418, + 0.22033885384808727, + 0.2887667864850343, + 0.3478625538047524, + 0.3726485532284052, + 0.3583054068711178, + 0.3581413416980723, + 0.3611109049761936, + 0.3896356522171587, + 0.42987999091344875, + 0.4565115384286216, + 0.4809492290638282, + 0.5121645225351301, + 0.5499296154538449, + 0.5014557752567796, + 0.46494258678036715, + 0.43582322160049713, + 0.4048513745609945, + 0.30896344454928837, + 0.20997474218058088, + 0.15473202958765953, + 0.09734663334433691, + 0.0831860336284116, + 0.07114355768427316, + 0.06568414140114953, + 0.07741042047960178, + 0.08651322693161134, + 0.03522325219251954, + -0.04126004143147455, + -0.08475823396956983, + -0.12345615423195966, + -0.12763878515853477, + -0.16535863804792328, + -0.23051967791228023, + -0.19997041082125833, + -0.20646348747847298, + -0.20919779554348494, + -0.2456511959301082, + -0.30970270682070833, + -0.37390599647208234, + -0.40877859096849534, + -0.3795901269304309, + -0.35239585878743895, + -0.3210909950425034, + -0.29051207336151563, + -0.26324354984095066, + -0.2536372302753698, + -0.24322045876073872, + -0.22351249864231093, + -0.20552463816613553, + -0.17313500801339288, + -0.14578546862861685, + -0.1382519495251202, + -0.15510458328135357, + -0.08836400194185856, + -0.07654885699562897, + -0.05545096443666253, + -0.04565231967465877, + -0.0374550644374807, + -0.03022296914411271, + 0.007696455591652551, + 0.09315815354027634, + 0.16952776699244865, + 0.2257304240619007, + 0.2743709055372605, + 0.30935281090357236, + 0.32366224888681927, + 0.3439484211086068, + 0.32082279055748586, + 0.3548887747062359, + 0.38471381898567003, + 0.40369681585433526, + 0.4139690006847232, + 0.4228834588773651, + 0.44259839382741717, + 0.44901210760506416, + 0.6180369590535904, + 0.81282239014228, + 0.9864825154665517, + 1.0922813884076064, + 1.214448808650225, + 1.3166660318186558, + 1.4627146706905805, + 1.527764576693471, + 1.6132747357932473, + 1.666567598497707, + 1.7156538288388319, + 1.8111412876093524, + 1.857336404451111, + 1.8978899985071749, + 1.9056412189384844, + 1.8828179162115717, + 1.8315139848305293, + 1.7879965003031515, + 1.723155206154317, + 1.6279871813236966, + 1.5356704988344845, + 1.3692608986069246, + 1.2017404323476484, + 1.0408906034283092, + 0.9229018132102667, + 0.8055840794131086, + 0.7491603953337034, + 0.6692938577178325, + 0.6541358141986393, + 0.6172554574334725, + 0.5637764832450003, + 0.5489564723196239, + 0.5310894384342717, + 0.4974774952086065, + 0.5154672548442392, + 0.5236875251588273, + 0.5363411554604696, + 0.544977006489269, + 0.5455324224635234, + 0.5397506837258206, + 0.5282721056979867, + 0.5132587228477163, + 0.49804016109495564, + 0.4724639071736263, + 0.4877250882076396, + 0.42472202390997893, + 0.3856772068800751, + 0.3490959148266768, + 0.3164570573509238, + 0.2872789546864354, + 0.24838125083606144, + 0.21507528627139294, + 0.19051847316492854, + 0.16910765408533734, + 0.16875322142656302, + 0.28461509644972693, + 0.34502408575335153, + 0.46326333280600807, + 0.5212494855360816, + 0.583076249235873, + 0.6555835284965497 + ], + "overall_signal": [ + 0.0, + 0.002393162393162385, + 0.003443153870504148, + 0.005024279342832075, + 0.00445081036140419, + 0.0012704479359386504, + -0.010559527730006317, + -0.015360431425774989, + -0.015309423991681524, + -0.00596289105623346, + 0.0025113048909837458, + 0.009829237628080297, + 0.013304175326169074, + 0.015434266578424668, + 0.010125818484846547, + -0.00223500529519779, + -0.017326015654255376, + -0.03178199935876263, + -0.04126042875087363, + -0.05237283708160898, + -0.06795564080706348, + -0.09095268637196027, + -0.12101305221373868, + -0.15508484052746707, + -0.18969088572562454, + -0.21823719466836272, + -0.24482058675505142, + -0.25202838741117045, + -0.23999722408801005, + -0.21599114210511836, + -0.1845276153634243, + -0.14937938478361018, + -0.11055192084326904, + -0.06880865194712184, + -0.02455698457762453, + 0.018364946530335255, + 0.059677198244708934, + 0.09775863327324402, + 0.13303184897976172, + 0.16614762622751142, + 0.1771298283662313, + 0.1735788028524381, + 0.16342141193584983, + 0.15534595399561965, + 0.15024011690354494, + 0.15106895757661448, + 0.13847763663682328, + 0.11686199273735559, + 0.09045685368811865, + 0.06334459253804543, + 0.03706601534508659, + 0.01627257626790898, + 0.0009273183972213512, + -0.010519903132924235, + -0.006934039781074705, + 0.018986313656785075, + 0.05925682169504552, + 0.10515881465304328, + 0.15369956248338512, + 0.19748936063238914, + 0.22965256988013488, + 0.2553503242437224, + 0.27650244039021665, + 0.29912908275560507, + 0.3252792643871738, + 0.3515257191954634, + 0.37741042116913637, + 0.40436124144233515, + 0.43347491624463713, + 0.4470710880470657, + 0.45064538779372604, + 0.4476809545550803, + 0.4391150385562631, + 0.41308471975486816, + 0.3724627242400107, + 0.3289165853095405, + 0.28260259491649975, + 0.24271928265888212, + 0.20840413766396032, + 0.17986013841139817, + 0.1593701948250389, + 0.1447988012463534, + 0.12288369143558663, + 0.0900549448621744, + 0.05509230909582556, + 0.019382616430268517, + -0.01002166388749214, + -0.04108905871957837, + -0.07897518255811875, + -0.10317422821074668, + -0.12383208006429194, + -0.14090522316013054, + -0.1618544177141261, + -0.19142407553544255, + -0.22792045972277053, + -0.2640920859719155, + -0.2871916941636186, + -0.3002325270883827, + -0.30440422067920686, + -0.3016257912156686, + -0.29394934294072506, + -0.285886920407654, + -0.27735362807827096, + -0.26658540219107896, + -0.2543732493860903, + -0.23812560111155084, + -0.21965757461496405, + -0.2033764495969953, + -0.19372207633386695, + -0.17265046145546528, + -0.15343014056349802, + -0.13383430533813093, + -0.11619790820543649, + -0.10044933945184534, + -0.08640406539029881, + -0.06758396119390854, + -0.03543553824707157, + 0.005557122800832478, + 0.04959178305304612, + 0.094547607549889, + 0.1375086482206257, + 0.17473936835386442, + 0.20858117890481293, + 0.23102950123534755, + 0.25580135592952524, + 0.2815838485407542, + 0.3060064420034704, + 0.327598953739721, + 0.3466558547672498, + 0.3658443625792833, + 0.38247791158443956, + 0.4295897210782697, + 0.5062362548910718, + 0.6022855070061679, + 0.7002846832864557, + 0.8031175083592095, + 0.9058272130510989, + 1.0172047045789954, + 1.1193166790018907, + 1.218108290360162, + 1.3078001519876712, + 1.3893708873579034, + 1.4737249674081931, + 1.5504472548167767, + 1.6199358035548566, + 1.6770768866315822, + 1.7182250925475802, + 1.7408828710041702, + 1.7503055968639665, + 1.7448755187220368, + 1.7214978512423689, + 1.6843323807607922, + 1.6213180843300188, + 1.537402553933545, + 1.438100163832498, + 1.3350604937080517, + 1.2291652108490632, + 1.1331642477459911, + 1.0403901697403595, + 0.9631392986320154, + 0.8939625303923069, + 0.8279253209628457, + 0.7721315512342013, + 0.7239231286742155, + 0.6786340019810937, + 0.6460006525537227, + 0.6215380270747437, + 0.6044986527518889, + 0.5925943234993649, + 0.5831819432921966, + 0.5744956913789214, + 0.5652509742427345, + 0.5548525239637309, + 0.5434900513899759, + 0.529284822546706, + 0.5209728756788927, + 0.50172270532511, + 0.478513605636103, + 0.4526300674742178, + 0.42539546544955903, + 0.3977721632969343, + 0.36789398080475977, + 0.33733024189808647, + 0.3079678881514549, + 0.28019584133823144, + 0.2579073173558978, + 0.2632488731746636, + 0.2796039156904012, + 0.3163357991135226, + 0.3573185363980344, + 0.4024700789656021, + 0.4530927688717917 + ], + "overall_upper_bb": [ + NaN, + 30.017132034355964, + 29.95916479819688, + 29.93405626677722, + 29.930974574445035, + 29.941568680302304, + 30.134832758683206, + 30.15197315854455, + 30.16335929316476, + 30.32121369492769, + 30.30818047026943, + 30.29452809179495, + 30.267919379840542, + 30.248766107348192, + 30.246815386286578, + 30.263327871936855, + 30.259320859033956, + 30.243469634929365, + 30.2243923016916, + 30.216768110363496, + 30.243113575792545, + 30.29317007226341, + 30.374497659051016, + 30.421509626735137, + 30.45526297820179, + 30.448465361565383, + 30.482873407488356, + 30.423983915637898, + 30.402551290334603, + 30.298806326257736, + 30.282480121050863, + 30.270283130334004, + 30.318657012721197, + 30.383927129474458, + 30.52530311192142, + 30.653241105779763, + 30.78493605258187, + 30.90186982358789, + 31.01268506757598, + 31.149096011994818, + 31.15171157426523, + 31.137021655683313, + 31.09699194286703, + 31.04792422750473, + 30.967531452930594, + 30.92177380562904, + 30.73153498774088, + 30.748829088982987, + 30.780379605995456, + 30.798600847987572, + 30.811453399845348, + 30.809297754368075, + 30.79396013476002, + 30.761061542455167, + 30.761061542455167, + 30.95454614620658, + 31.141697128806374, + 31.290861576032814, + 31.442349475157176, + 31.52328309176296, + 31.5906327182465, + 31.674010344761406, + 31.763638144927075, + 31.908475033058547, + 32.09009806030883, + 32.24567446689141, + 32.37802415154258, + 32.50989844335744, + 32.64548845288875, + 32.60768692059201, + 32.538420343737414, + 32.46831579300457, + 32.352681679081876, + 32.16100957247941, + 32.16015713111755, + 32.17799846207095, + 32.200161366347956, + 32.1961078524428, + 32.18433457081624, + 32.18233798409256, + 32.180992261215195, + 32.18455595967165, + 32.21094195975761, + 32.26402440711468, + 32.232613289027796, + 32.18827443800066, + 32.086634000090285, + 31.942905869340688, + 31.743934973789674, + 31.66254244865569, + 31.556476371966937, + 31.41491907445594, + 31.293218344000085, + 31.372240944582483, + 31.471394972588474, + 31.486975726835684, + 31.456318205123356, + 31.36398724396428, + 31.259926127966363, + 31.131228807755924, + 30.928795096604574, + 30.67666694860056, + 30.591640867158688, + 30.57452304495022, + 30.52964532921283, + 30.508496340386824, + 30.424254416054186, + 30.40335801247895, + 30.4044406323445, + 30.385377662846853, + 30.360311491982667, + 30.353370438325737, + 30.378311270792967, + 30.373024823255587, + 30.3013031085401, + 30.298482655774055, + 30.603238773097797, + 30.865668992009343, + 31.067608862601393, + 31.25918983608002, + 31.42180516983602, + 31.529823441531764, + 31.648654262468238, + 31.685490156943015, + 31.826801616577026, + 31.972622590669452, + 32.094755357900375, + 32.17798517067113, + 32.19992779730175, + 32.332431774756984, + 32.391829855981946, + 33.04226496901635, + 33.802511305423955, + 34.48949121671795, + 34.95865690787506, + 35.52742114145071, + 36.09016556993855, + 36.815706702116444, + 37.323766756938205, + 37.89465311121107, + 38.384105666324714, + 38.845234223848806, + 39.42509653580352, + 39.82612775453578, + 40.248493091755236, + 40.569085140791216, + 40.76969861791318, + 40.834697495361965, + 40.81578099248393, + 40.660451829896296, + 40.23305248400284, + 40.099115537927545, + 39.9582608981232, + 39.82770455089604, + 39.61037107242619, + 39.466061602640664, + 39.34583534832339, + 39.328703307806116, + 39.27297222313973, + 39.26996877472692, + 39.26212646068165, + 39.264873948502725, + 39.196498852418536, + 39.138464730695766, + 39.012080798468965, + 38.93174371323866, + 38.86659683934662, + 38.853906090721395, + 38.805673338528166, + 38.785403311184446, + 38.82158055625054, + 38.85347285638206, + 38.93705149683392, + 38.994063359914506, + 38.98894525028842, + 39.08353079227186, + 39.00350298140037, + 38.9969848018123, + 38.92071350388163, + 38.92142037528688, + 38.89784103406783, + 38.81661426411324, + 38.79835724286256, + 38.775330408279416, + 38.70987878056949, + 38.71241594810468, + 39.15008702997648, + 39.336657831586336, + 39.781808759355904, + 40.02306948408789, + 40.2996725677282, + 40.632649518766684 + ], + "overall_lower_bb": [ + NaN, + 29.592867965644036, + 29.58750186846978, + 29.625943733222783, + 29.577025425554968, + 29.505097986364362, + 29.13945295560251, + 29.17802684145545, + 29.212196262390798, + 29.168786305072306, + 29.204546802457838, + 29.23547190820505, + 29.250542158620995, + 29.271233892651804, + 29.220624613713426, + 29.137397128063146, + 29.090185023318988, + 29.071063698403965, + 29.083586645676817, + 29.051811889636504, + 28.952466424207447, + 28.779409927736584, + 28.568082340948983, + 28.37307037326486, + 28.205317021798212, + 28.112114638434612, + 27.99870659251164, + 28.0060960843621, + 28.013528709665398, + 28.064273673742253, + 28.071099878949138, + 28.076296869666, + 28.055922987278805, + 28.025652870525548, + 27.976696888078575, + 27.953758894220243, + 27.930063947418127, + 27.912130176412116, + 27.88581493242402, + 27.87840398800518, + 27.91378842573477, + 28.003478344316697, + 28.159508057132964, + 28.371575772495277, + 28.625968547069398, + 28.845726194370965, + 29.128965012259123, + 29.097170911017002, + 29.012620394004536, + 28.948399152012428, + 28.885046600154645, + 28.858202245631922, + 28.83253986523998, + 28.807438457544826, + 28.807438457544826, + 28.699963853793413, + 28.60031287119362, + 28.531148423967178, + 28.461660524842816, + 28.429726908237047, + 28.491377281753504, + 28.55399965523859, + 28.602371855072928, + 28.595534966941447, + 28.56991193969117, + 28.544335533108587, + 28.657985848457418, + 28.800111556642552, + 28.96252154711125, + 29.20132307940799, + 29.480589656262588, + 29.74369420699543, + 30.042328320918124, + 30.335000427520587, + 30.336352868882447, + 30.267971537929057, + 30.168808633652045, + 30.142862147557203, + 30.11363542918376, + 30.102632015907435, + 30.148977738784808, + 30.172414040328352, + 30.092028040242386, + 29.901945592885323, + 29.788356710972202, + 29.680695561999343, + 29.650335999909718, + 29.59506413065932, + 29.52403502621033, + 29.524427551344306, + 29.499493628033065, + 29.50405092554406, + 29.446751655999908, + 29.224729055417516, + 28.986075027411527, + 28.814024273164325, + 28.768681794876645, + 28.74501275603572, + 28.74057387203364, + 28.75777119224407, + 28.82770490339543, + 28.927833051399436, + 28.932859132841315, + 28.925976955049784, + 28.926854670787176, + 28.93100365961317, + 28.967245583945807, + 28.965641987521042, + 28.9585593676555, + 28.970622337153156, + 28.977688508017334, + 28.980379561674273, + 28.987958729207033, + 29.073765176744413, + 29.24848689145991, + 29.380307344225937, + 29.20955122690221, + 29.094251007990653, + 29.029811137398607, + 28.981730163919984, + 28.96261483016398, + 29.004596558468233, + 29.05176573753177, + 29.125929843056984, + 29.16561838342297, + 29.189797409330545, + 29.237664642099617, + 29.34393482932887, + 29.54899220269825, + 29.567488225243014, + 29.706090144018056, + 29.451905030983646, + 29.184138694576056, + 29.02763878328204, + 29.06463309212494, + 29.026868858549303, + 28.950624430061442, + 28.79995329788355, + 28.827893243061787, + 28.84913688878892, + 28.957684333675275, + 29.139555776151198, + 29.282693464196484, + 29.638662245464225, + 29.935296908244766, + 30.321704859208793, + 30.819091382086825, + 31.437092504638027, + 32.15400900751607, + 32.972338170103704, + 34.03673751599716, + 34.59667446207246, + 34.9805291018768, + 35.28908544910397, + 35.6883189275738, + 35.974628397359325, + 36.193354651676614, + 36.26348669219389, + 36.37921777686027, + 36.44609122527308, + 36.48993353931835, + 36.46818605149727, + 36.46356114758148, + 36.45859526930423, + 36.47297920153104, + 36.50698628676133, + 36.534803160653375, + 36.54043390927862, + 36.56566666147184, + 36.57593668881555, + 36.56075944374946, + 36.54786714361793, + 36.57928850316608, + 36.667276640085504, + 36.827334749711575, + 36.913749207728145, + 37.10577701859961, + 37.1872951981877, + 37.37056649611837, + 37.40785962471313, + 37.49143896593217, + 37.63866573588675, + 37.68092275713743, + 37.73294959172058, + 37.8444012194305, + 37.84819405189532, + 37.564852970023516, + 37.48334216841366, + 37.2310112406441, + 37.14575051591212, + 37.05314743227179, + 36.943670481233326 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/747_XOM.json b/747_XOM.json new file mode 100644 index 0000000000000000000000000000000000000000..df42440cc1a202dfb606b1e170fc4e34a6dcbdc5 --- /dev/null +++ b/747_XOM.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1617024600.0, + 1617028200.0, + 1617031800.0, + 1617035400.0, + 1617039000.0, + 1617042600.0, + 1617046200.0, + 1617112800.0, + 1617116400.0, + 1617120000.0, + 1617123600.0, + 1617127200.0, + 1617130800.0, + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208200.0, + 1617211800.0, + 1617215400.0, + 1617219000.0, + 1617285600.0, + 1617289200.0, + 1617292800.0, + 1617296400.0, + 1617300000.0, + 1617303600.0, + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0 + ], + "input_window": [ + 57.34, + 57.07, + 56.99, + 57.235, + 57.27, + 57.51, + 57.79, + 57.075, + 57.02, + 57.06, + 56.875, + 56.72, + 56.89, + 56.35, + 56.1, + 56.06, + 56.12, + 56.12, + 56.03, + 56.09, + 56.54, + 56.46, + 56.3258, + 56.84, + 57.34, + 57.255, + 57.3, + 56.62, + 56.8, + 56.52, + 56.3023, + 56.38, + 56.535, + 57.47, + 57.02, + 56.61, + 56.4678, + 56.35, + 56.395, + 56.39, + 56.59, + 56.58, + 56.385, + 56.69, + 56.59, + 56.43, + 55.735, + 55.74, + 55.935, + 55.75, + 55.76, + 56.01, + 56, + 55.7468, + 55.7805, + 55.645, + 55.644, + 55.84, + 55.92, + 56.14, + 55.95, + 55.8443, + 55.725, + 55.4, + 55.449, + 55.3, + 55.5391, + 55.92, + 55.7, + 55.707, + 55.625, + 55.735, + 56.84, + 57.74, + 57.89, + 57.57, + 57.3, + 57.08, + 57.42, + 57.15, + 56.92, + 57.034, + 56.98, + 57, + 56.82, + 56.71, + 56.77, + 56.805, + 56.68, + 56.71, + 56.81, + 56.75, + 56.8, + 56.43, + 56.21, + 56.17, + 56.22, + 56.2, + 55.4, + 54.985, + 55.14, + 55.3, + 55.3701, + 55.17, + 54.5, + 55.67, + 55.69, + 55.895, + 55.8452, + 55.885, + 55.89, + 55.35, + 55.67, + 55.73, + 55.8433, + 55.31, + 55.47, + 55.27, + 55.89, + 55.675, + 55.44, + 55.51, + 55.49, + 55.7, + 56.18, + 55.96, + 56.075, + 55.8752, + 55.855, + 55.7638 + ], + "output_timestamps": [ + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0 + ], + "output_window": [ + 56.01, + 56.15, + 56.045, + 56.18, + 55.855, + 56.025, + 56.53, + 57.56, + 58.3599, + 58.33, + 58.06, + 58.02, + 58.075, + 58.92, + 58.84, + 58.55, + 58.2907, + 58.61, + 58.69, + 58.55, + 58.64, + 57.88, + 57.83, + 57.82, + 57.66, + 57.6, + 57.98, + 58.32, + 58.65, + 58.95, + 58.71, + 58.79, + 58.875 + ], + "text": { + "content": "Exxon Mobil (XOM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-04-26T21:45:20Z\n\nExxon Mobil (XOM) closed the most recent trading day at $55.68, moving +0.2% from the previous trading session.\n\nArticle Content:\n\nXOM Quick QuoteXOM\nIn the latest trading session, Exxon Mobil (XOM Quick QuoteXOM - Free Report) closed at $55.68, marking a +0.2% move from the previous day. This change outpaced the S&P 500's 0.18% gain on the day.\nComing into today, shares of the oil and natural gas company had lost 1.09% in the past month. In that same time, the Oils-Energy sector lost 0.15%, while the S&P 500 gained 6.99%.\nXOM will be looking to display strength as it nears its next earnings release, which is expected to be April 30, 2021. In that report, analysts expect XOM to post earnings of $0.59 per share. This would mark year-over-year growth of 11.32%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $55.16 billion, down 1.78% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.27 per share and revenue of $228.53 billion, which would represent changes of +1090.91% and +25.91%, respectively, from the prior year.\nAny recent changes to analyst estimates for XOM should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 11.33% higher. XOM is holding a Zacks Rank of #1 (Strong Buy) right now.\nIn terms of valuation, XOM is currently trading at a Forward P/E ratio of 17.01. This represents a premium compared to its industry's average Forward P/E of 10.12.\nInvestors should also note that XOM has a PEG ratio of 1.79 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Integrated - International industry currently had an average PEG ratio of 0.73 as of yesterday's close.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 5, putting it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nExxon Mobil Corporation (XOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619473520000, + "published_utc": "2021-04-26T21:45:20Z", + "article_url": "http://www.zacks.com/stock/news/1458012/exxon-mobil-xom-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6-1458012", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.8506586890611985, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.3016614998403924, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.6770143006627074, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 57.34, + 57.205, + 57.13333333333333, + 57.15875, + 57.181000000000004, + 57.23583333333334, + 57.315, + 57.285000000000004, + 57.25555555555555, + 57.236000000000004, + 57.189499999999995, + 57.154500000000006, + 57.14450000000001, + 57.056000000000004, + 56.93900000000001, + 56.794000000000004, + 56.626999999999995, + 56.531499999999994, + 56.432500000000005, + 56.3355, + 56.302, + 56.275999999999996, + 56.21957999999999, + 56.26858, + 56.392579999999995, + 56.512080000000005, + 56.63008, + 56.68008, + 56.757079999999995, + 56.80008, + 56.77631, + 56.76831, + 56.789229999999996, + 56.85223, + 56.820229999999995, + 56.75572999999999, + 56.67251, + 56.64551, + 56.60501000000001, + 56.59201, + 56.62078, + 56.64078000000001, + 56.62578, + 56.54778, + 56.504780000000004, + 56.486779999999996, + 56.4135, + 56.3525, + 56.30650000000001, + 56.24249999999999, + 56.1595, + 56.1025, + 56.064, + 55.96968, + 55.888729999999995, + 55.810230000000004, + 55.80113, + 55.811130000000006, + 55.809630000000006, + 55.84863, + 55.86763, + 55.85106, + 55.82356, + 55.78887999999999, + 55.75573000000001, + 55.721230000000006, + 55.71074, + 55.718740000000004, + 55.69674, + 55.65344, + 55.62094, + 55.61001, + 55.72151, + 55.955510000000004, + 56.19961000000001, + 56.426610000000004, + 56.602700000000006, + 56.7187, + 56.8907, + 57.035000000000004, + 57.1645, + 57.294399999999996, + 57.30839999999999, + 57.234399999999994, + 57.1274, + 57.041399999999996, + 56.9884, + 56.9609, + 56.88689999999999, + 56.8429, + 56.831900000000005, + 56.80350000000001, + 56.7855, + 56.7285, + 56.667500000000004, + 56.6135, + 56.5585, + 56.498000000000005, + 56.370000000000005, + 56.197500000000005, + 56.0305, + 55.8855, + 55.74251, + 55.61650999999999, + 55.44551, + 55.39551, + 55.342510000000004, + 55.31201, + 55.35653, + 55.446529999999996, + 55.52153, + 55.52653, + 55.55652, + 55.612519999999996, + 55.746849999999995, + 55.71084999999999, + 55.68885, + 55.62635, + 55.63083, + 55.60983, + 55.56482999999999, + 55.580830000000006, + 55.56283, + 55.55983, + 55.59349999999999, + 55.658500000000004, + 55.71900000000001, + 55.779520000000005, + 55.776019999999995, + 55.78489999999999 + ], + "in_sma_50": [ + 57.34, + 57.205, + 57.13333333333333, + 57.15875, + 57.181000000000004, + 57.23583333333334, + 57.315, + 57.285000000000004, + 57.25555555555555, + 57.236000000000004, + 57.20318181818182, + 57.16291666666667, + 57.14192307692308, + 57.08535714285715, + 57.01966666666667, + 56.9596875, + 56.91029411764706, + 56.86638888888889, + 56.82236842105263, + 56.78574999999999, + 56.77404761904762, + 56.759772727272725, + 56.74090434782609, + 56.74503333333333, + 56.768832, + 56.78753076923077, + 56.806511111111114, + 56.79985, + 56.79985517241379, + 56.790526666666665, + 56.77477741935484, + 56.762440625, + 56.75554848484848, + 56.77656176470588, + 56.78351714285714, + 56.77869722222223, + 56.770294594594596, + 56.759234210526316, + 56.74989487179487, + 56.7408975, + 56.73721707317073, + 56.73347380952381, + 56.72536976744186, + 56.72456590909091, + 56.72157555555556, + 56.71523695652174, + 56.69438085106383, + 56.67449791666667, + 56.65940612244898, + 56.641218, + 56.609618, + 56.588418000000004, + 56.568617999999994, + 56.53885399999999, + 56.509063999999995, + 56.471764, + 56.428844, + 56.404143999999995, + 56.382144, + 56.363744, + 56.345244, + 56.32773, + 56.30443, + 56.28543, + 56.27241, + 56.25721000000001, + 56.24559200000001, + 56.241592, + 56.234992000000005, + 56.227332, + 56.209032, + 56.194532, + 56.204816, + 56.222816, + 56.233816, + 56.240116, + 56.24011600000001, + 56.249316, + 56.26171600000001, + 56.274316, + 56.286669999999994, + 56.29975, + 56.30865, + 56.29925, + 56.29525, + 56.29724999999999, + 56.30329400000001, + 56.312394000000005, + 56.318094, + 56.324493999999994, + 56.328894, + 56.332294000000005, + 56.340594, + 56.335393999999994, + 56.327794, + 56.322594, + 56.33229399999999, + 56.341494000000004, + 56.330794000000004, + 56.315494, + 56.303094, + 56.288894, + 56.276296, + 56.26476, + 56.23915, + 56.239650000000005, + 56.240570000000005, + 56.241670000000006, + 56.240173999999996, + 56.235074000000004, + 56.23387399999999, + 56.223988, + 56.222888000000005, + 56.229488, + 56.237374, + 56.237573999999995, + 56.236192, + 56.22319200000001, + 56.226992, + 56.226352, + 56.222652, + 56.218152, + 56.191151999999995, + 56.150352000000005, + 56.116152, + 56.083952, + 56.05945199999999, + 56.035356, + 56.00405599999999, + 55.976332 + ], + "in_sma_200": [ + 57.34, + 57.205, + 57.13333333333333, + 57.15875, + 57.181000000000004, + 57.23583333333334, + 57.315, + 57.285000000000004, + 57.25555555555555, + 57.236000000000004, + 57.20318181818182, + 57.16291666666667, + 57.14192307692308, + 57.08535714285715, + 57.01966666666667, + 56.9596875, + 56.91029411764706, + 56.86638888888889, + 56.82236842105263, + 56.78574999999999, + 56.77404761904762, + 56.759772727272725, + 56.74090434782609, + 56.74503333333333, + 56.768832, + 56.78753076923077, + 56.806511111111114, + 56.79985, + 56.79985517241379, + 56.790526666666665, + 56.77477741935484, + 56.762440625, + 56.75554848484848, + 56.77656176470588, + 56.78351714285714, + 56.77869722222223, + 56.770294594594596, + 56.759234210526316, + 56.74989487179487, + 56.7408975, + 56.73721707317073, + 56.73347380952381, + 56.72536976744186, + 56.72456590909091, + 56.72157555555556, + 56.71523695652174, + 56.69438085106383, + 56.67449791666667, + 56.65940612244898, + 56.641218, + 56.62393921568628, + 56.61213269230769, + 56.60058301886792, + 56.58477222222222, + 56.57014909090909, + 56.553628571428575, + 56.53767017543859, + 56.52564137931034, + 56.51537627118644, + 56.50912, + 56.49995409836066, + 56.489379032258064, + 56.47724603174603, + 56.4604140625, + 56.44485384615385, + 56.42750757575758, + 56.414247761194034, + 56.4069794117647, + 56.39673333333334, + 56.38688, + 56.376149295774646, + 56.367244444444445, + 56.37372054794521, + 56.392183783783786, + 56.41215466666667, + 56.42738947368421, + 56.43872207792208, + 56.44694358974359, + 56.459260759493674, + 56.467895, + 56.47347654320988, + 56.48031219512195, + 56.486332530120485, + 56.49244761904762, + 56.49630117647059, + 56.498786046511626, + 56.50190344827587, + 56.50534772727272, + 56.50731011235955, + 56.50956222222222, + 56.51286373626374, + 56.51544130434783, + 56.518501075268816, + 56.51755957446809, + 56.514322105263155, + 56.51073541666667, + 56.5077381443299, + 56.50459795918368, + 56.4934404040404, + 56.478356000000005, + 56.465104950495046, + 56.45368235294118, + 56.44316213592233, + 56.430920192307696, + 56.412530476190476, + 56.40552547169811, + 56.398838317757004, + 56.39417314814815, + 56.38913669724771, + 56.38455363636364, + 56.3800981981982, + 56.370900892857144, + 56.36469823008849, + 56.35913070175438, + 56.35464521739131, + 56.34563965517242, + 56.33815555555555, + 56.32910338983051, + 56.325413445378146, + 56.31999333333333, + 56.31272066115703, + 56.306140983606554, + 56.299505691056915, + 56.294670967741936, + 56.2937536, + 56.29110476190477, + 56.2894031496063, + 56.2861671875, + 56.28282480620155, + 56.278832307692305 + ], + "in_ema_10": [ + 57.34, + 57.29090909090909, + 57.23619834710743, + 57.23598046581517, + 57.24216583566695, + 57.290862956454774, + 57.38161514619026, + 57.32586693779203, + 57.270254767284385, + 57.23202662777813, + 57.16711269545483, + 57.0858194780994, + 57.05021593662678, + 56.922903948149184, + 56.7732850484857, + 56.64359685785193, + 56.54839742915158, + 56.47050698748765, + 56.39041480794444, + 56.33579393377272, + 56.3729223094504, + 56.38875461682305, + 56.37730832285522, + 56.46143408233609, + 56.621173340093165, + 56.736414550985316, + 56.83888463262434, + 56.799087426692644, + 56.79925334911216, + 56.74848001290995, + 56.667356374199045, + 56.61510976070831, + 56.60054434967043, + 56.7586271951849, + 56.8061495233331, + 56.77048597363617, + 56.71545216024777, + 56.64900631293, + 56.60282334694273, + 56.564128192953135, + 56.568832157870744, + 56.570862674621516, + 56.53706946105396, + 56.5648750135896, + 56.569443192936944, + 56.54408988513022, + 56.39698263328836, + 56.27753124541774, + 56.215252837159966, + 56.130661412221784, + 56.06326842818146, + 56.05358325942119, + 56.04384084861733, + 55.989833421595996, + 55.95177279948763, + 55.89599592685351, + 55.850178485607415, + 55.84832785186061, + 55.86135915152231, + 55.91202112397279, + 55.918926374159554, + 55.90535794249418, + 55.87256558931342, + 55.78664457307461, + 55.72525465069741, + 55.647935623297876, + 55.62814732815281, + 55.68121145030683, + 55.68462755025104, + 55.68869526838721, + 55.677114310498624, + 55.68763898131705, + 55.89715916653213, + 56.23222113625356, + 56.53363547511654, + 56.722065388731714, + 56.82714440896231, + 56.87311815278734, + 56.97255121591691, + 57.00481463120474, + 56.989393789167515, + 56.997504009318874, + 56.994321462169985, + 56.995353923593626, + 56.96347139203115, + 56.917385684389124, + 56.89058828722746, + 56.875026780458825, + 56.83956736582994, + 56.81600966295177, + 56.814916996960534, + 56.803113906604075, + 56.802547741766965, + 56.73481178871842, + 56.639391463496885, + 56.5540475610429, + 56.49331164085328, + 56.439982251607226, + 56.250894569496815, + 56.02073192049739, + 55.86059884404332, + 55.75867178148998, + 55.688022366673614, + 55.593836481823864, + 55.394957121492254, + 55.44496491758457, + 55.48951675075101, + 55.56324097788718, + 55.61450625463497, + 55.66368693561043, + 55.70483476549944, + 55.64031935359045, + 55.64571583475582, + 55.661040228436576, + 55.694178368720834, + 55.62432775622613, + 55.59626816418501, + 55.53694667978773, + 55.6011381925536, + 55.61456761208931, + 55.58282804625488, + 55.56958658329945, + 55.555116295426814, + 55.58145878716739, + 55.690284462227865, + 55.739323650913704, + 55.80035571438393, + 55.813963766314124, + 55.82142489971155, + 55.81094764521854 + ], + "in_ema_50": [ + 57.34, + 57.32941176470588, + 57.3161014994233, + 57.31292104846552, + 57.31123787009433, + 57.319032463423966, + 57.337501778583814, + 57.32720759118837, + 57.315160234671175, + 57.30515395095858, + 57.28828516856805, + 57.26599947568303, + 57.25125439820527, + 57.215911088471735, + 57.17214986931599, + 57.12853614895065, + 57.0889857117369, + 57.05098627206095, + 57.01094759472523, + 56.97483200277523, + 56.95777976737228, + 56.93825899218121, + 56.914240992487834, + 56.911329581017725, + 56.9281401856837, + 56.94095821761768, + 56.95503828751503, + 56.94189953114189, + 56.93633484364613, + 56.92000798703256, + 56.89578414440384, + 56.87555731521154, + 56.862202126379714, + 56.88603733710992, + 56.89129077487031, + 56.880259764091086, + 56.864084871381635, + 56.843924680347065, + 56.826319790921694, + 56.80920921088555, + 56.80061277124298, + 56.79196129001777, + 56.77600202374256, + 56.772629395360504, + 56.765467458287546, + 56.752311871688036, + 56.71241728848459, + 56.67428327717147, + 56.64529177610592, + 56.610182294690006, + 56.576841812545304, + 56.554612721857254, + 56.532863203353045, + 56.50203719537842, + 56.47374161908907, + 56.44124194775224, + 56.40997755764431, + 56.38762549656022, + 56.36928724179315, + 56.360295585252246, + 56.34420556230118, + 56.324601422603095, + 56.30108764132454, + 56.26575087107652, + 56.233721425151955, + 56.19710489867541, + 56.17130078500187, + 56.1614458522567, + 56.14334993648193, + 56.12623817426695, + 56.10658177527609, + 56.09200994095154, + 56.121342884443635, + 56.1848196340733, + 56.25168945234494, + 56.303387905194164, + 56.342470732441456, + 56.371393448816306, + 56.41251527435292, + 56.44143624398614, + 56.46020345010433, + 56.48270527559044, + 56.50220702948886, + 56.52172832245008, + 56.53342525098145, + 56.540349750942966, + 56.54935564306285, + 56.55938091196235, + 56.564111072277555, + 56.569832206698045, + 56.57925055153342, + 56.58594660833603, + 56.59434085898952, + 56.5878961194213, + 56.573076663757725, + 56.55726973576723, + 56.544043471619496, + 56.53055157077167, + 56.48621621505514, + 56.42734499093533, + 56.37686087364375, + 56.33463103546165, + 56.29680628897296, + 56.25261780705245, + 56.18388769697197, + 56.163735238267186, + 56.14515738578612, + 56.13534729222589, + 56.123968967040554, + 56.114597634999754, + 56.10578988460761, + 56.07615106560339, + 56.06022357283463, + 56.047273628801904, + 56.03927466296654, + 56.0106756565757, + 55.98947268965116, + 55.96125807437072, + 55.958463640081675, + 55.947347418902, + 55.92745144169015, + 55.91108079691799, + 55.89456782448984, + 55.88693771372554, + 55.89843035240297, + 55.900844848387166, + 55.907674462175905, + 55.90640095385528, + 55.90438523017468, + 55.89887208389332 + ], + "in_ema_200": [ + 57.34, + 57.33731343283583, + 57.33385757778274, + 57.332873920292364, + 57.33224830914518, + 57.33401698268603, + 57.33855412713692, + 57.33593169801119, + 57.332788099026004, + 57.33007378958296, + 57.32554569217418, + 57.3195203619038, + 57.315246527457, + 57.305642084397725, + 57.293645645747006, + 57.2813705646948, + 57.269814638677936, + 57.25837369699955, + 57.24615107314881, + 57.23464708237121, + 57.227735171103845, + 57.220096015172466, + 57.2111975473598, + 57.20750403942588, + 57.208822407192784, + 57.20928188572818, + 57.21018455353188, + 57.20431207041216, + 57.20028906473642, + 57.19352001931615, + 57.18465215842743, + 57.17664566928885, + 57.17026113526608, + 57.173243611532094, + 57.171718799477055, + 57.16612955769122, + 57.15918100487838, + 57.151129452591036, + 57.14360577644586, + 57.1361072115061, + 57.13067330890406, + 57.12519397249706, + 57.11782885834286, + 57.11357185477726, + 57.10836218458048, + 57.101612312097096, + 57.08801417963842, + 57.07460110322411, + 57.06326178876417, + 57.05019450728393, + 57.03735675099255, + 57.02713429575879, + 57.01691405400995, + 57.00427610322378, + 56.99209922657479, + 56.97869525417106, + 56.96541470437832, + 56.95421654811585, + 56.9439258361943, + 56.93592657414262, + 56.92611635947454, + 56.91535201758922, + 56.903507718906745, + 56.88854744309673, + 56.87422358794155, + 56.858559671643626, + 56.84543071968697, + 56.836222453819445, + 56.82491675776154, + 56.813793207933074, + 56.80196441979444, + 56.79134785840345, + 56.79183195931486, + 56.80126646718238, + 56.812099636663156, + 56.81964093381079, + 56.82442062601168, + 56.82696370435982, + 56.83286456302291, + 56.83602013951025, + 56.83685576001264, + 56.83881739424137, + 56.840222196288714, + 56.84181202518137, + 56.841594990104944, + 56.84028558721833, + 56.83958622814154, + 56.839242086568, + 56.83765758819419, + 56.836387363436046, + 56.83612480260584, + 56.83526783939583, + 56.83491691562075, + 56.83088789158473, + 56.82470990261374, + 56.81819537621958, + 56.81224318342137, + 56.80615121144704, + 56.792159657104285, + 56.7741779689739, + 56.75791749167068, + 56.74341084996252, + 56.72974606538578, + 56.71422620403866, + 56.69219410250594, + 56.682023016908865, + 56.67215214111873, + 56.66441928399317, + 56.65626784833155, + 56.648593541382986, + 56.64104534694137, + 56.628199124583745, + 56.618664804936145, + 56.60982236906614, + 56.60219528081673, + 56.589337616330994, + 56.57819992860631, + 56.56518301389381, + 56.55846477494959, + 56.54967408067149, + 56.538632547530476, + 56.52839739780381, + 56.51806508538785, + 56.50992513428947, + 56.506642297132366, + 56.501203070295226, + 56.49696224372513, + 56.49077555473284, + 56.484449429810134, + 56.4772787887175 + ], + "in_macd": [ + 0.0, + -0.021538461538455067, + -0.04454963839579307, + -0.042526490481783696, + -0.037664747922583786, + -0.014281163320106316, + 0.026538239582926337, + 0.0011797861356370731, + -0.023088857290431974, + -0.03864874764087034, + -0.06515693811325463, + -0.09754760656753803, + -0.10825200371471055, + -0.15848192166517094, + -0.21597280414300002, + -0.26174517298866107, + -0.2898375397710069, + -0.3085442369392766, + -0.32686379469858906, + -0.3327054562513325, + -0.2975933055447939, + -0.2730741754408683, + -0.2614574874626783, + -0.2083577178220679, + -0.12449484738772298, + -0.06415220135070143, + -0.012554376662414768, + -0.026230674964622835, + -0.02228782406219665, + -0.041280885901464615, + -0.07305743422679711, + -0.09092273637084247, + -0.09151893906066988, + -0.016356203970815386, + 0.006820938381295605, + -0.0078046160537255105, + -0.03051803202357206, + -0.057362810552376686, + -0.07415159360996881, + -0.08685902656267075, + -0.07987073014028567, + -0.0742830821724283, + -0.08461432000760283, + -0.06741384457924937, + -0.06114664765298983, + -0.0683031555010416, + -0.12857331799737182, + -0.17392944738341498, + -0.19192721886953024, + -0.21859866696982522, + -0.23620622696897442, + -0.22736649503703887, + -0.2186474287651592, + -0.2295228334949968, + -0.23273948582183834, + -0.2434164700001773, + -0.24908742375814086, + -0.23505654794163178, + -0.21500322303761976, + -0.17929189186738625, + -0.1644264114135865, + -0.15933777104193325, + -0.16305193860213052, + -0.1900296831167907, + -0.2050916802936058, + -0.2264412030926053, + -0.22151400638991703, + -0.18474410576655487, + -0.17138029068254212, + -0.15839860888529245, + -0.1529639737577071, + -0.13818796078015794, + -0.03688837271193535, + 0.11469265352626223, + 0.24411148999749344, + 0.317199051449343, + 0.3493081203765769, + 0.352934221440627, + 0.37887564852567834, + 0.37334399568888443, + 0.34640786887158015, + 0.33045041488227156, + 0.309874627114219, + 0.29181810248552154, + 0.25998671592474665, + 0.22330985504749634, + 0.19681590586962727, + 0.17660764476594437, + 0.14879082886116635, + 0.1276945676382084, + 0.11768815707733893, + 0.10372087635782634, + 0.09558444985270853, + 0.05860480572644633, + 0.011414431488191212, + -0.02887904612285297, + -0.05613030013579845, + -0.07843677777972147, + -0.15883716023260064, + -0.25312421588391487, + -0.3117465618684534, + -0.34135955018263076, + -0.35507844928709176, + -0.37774278961922647, + -0.44464228372994086, + -0.3986559354265964, + -0.35648821598179836, + -0.3030350088272442, + -0.26167497463120526, + -0.22311340966700044, + -0.18995989398658253, + -0.20489705527416646, + -0.18873788471287867, + -0.16914038202568804, + -0.14282051089440273, + -0.1631143952115508, + -0.16439177585647968, + -0.17947357806140474, + -0.13978583246057497, + -0.12424944109285008, + -0.12940754539344113, + -0.12639001975551167, + -0.12418096098214448, + -0.10428291253027311, + -0.049214265879605534, + -0.02305832601507518, + 0.006870781582662744, + 0.014302751562851768, + 0.01835112973464703, + 0.014038592635806424 + ], + "in_signal": [ + 0.0, + -0.004307692307691013, + -0.012356081525311426, + -0.01839016331660588, + -0.022245080237801463, + -0.020652296854262432, + -0.011214189566824677, + -0.008735394426332328, + -0.011606086999152257, + -0.017014619127495877, + -0.026643082924647628, + -0.040823987653225716, + -0.054309590865522686, + -0.07514405702545235, + -0.1033098064489619, + -0.13499687975690172, + -0.16596501175972278, + -0.19448085679563354, + -0.22095744437622467, + -0.24330704675124626, + -0.2541642985099558, + -0.25794627389613833, + -0.2586485166094463, + -0.24859035685197065, + -0.22377125495912115, + -0.19184744423743721, + -0.15598883072243275, + -0.13003719957087076, + -0.10848732446913595, + -0.09504603675560169, + -0.0906483162498408, + -0.09070320027404113, + -0.09086634803136688, + -0.07596431921925659, + -0.05940726769914615, + -0.04908673737006202, + -0.04537299630076403, + -0.04777095915108656, + -0.05304708604286302, + -0.05980947414682457, + -0.06382172534551679, + -0.06591399671089909, + -0.06965406137023984, + -0.06920601801204175, + -0.06759414394023136, + -0.0677359462523934, + -0.07990342060138908, + -0.09870862595779427, + -0.11735234454014146, + -0.1376016090260782, + -0.15732253261465745, + -0.17133132509913374, + -0.18079454583233884, + -0.19054020336487043, + -0.19898005985626402, + -0.20786734188504669, + -0.21611135825966554, + -0.2199003961960588, + -0.21892096156437102, + -0.21099514762497407, + -0.20168140038269658, + -0.19321267451454394, + -0.18718052733206125, + -0.18775035848900715, + -0.19121862284992688, + -0.1982631388984626, + -0.2029133123967535, + -0.19927947107071378, + -0.19369963499307946, + -0.18663942977152206, + -0.17990433856875906, + -0.17156106301103885, + -0.14462652495121817, + -0.09276268925572209, + -0.025387853405078986, + 0.04312952756580541, + 0.10436524612795971, + 0.15407904119049318, + 0.19903836265753022, + 0.2338994892638011, + 0.25640116518535694, + 0.2712110151247399, + 0.2789437375226357, + 0.2815186105152129, + 0.2772122315971196, + 0.26643175628719495, + 0.25250858620368144, + 0.23732839791613405, + 0.21962088410514052, + 0.2012356208117541, + 0.18452612806487106, + 0.16836507772346213, + 0.1538089521493114, + 0.13476812286473838, + 0.11009738458942896, + 0.08230209844697257, + 0.05461561873041837, + 0.0280051394283904, + -0.009363320503807802, + -0.05811549957982922, + -0.10884171203755405, + -0.1553452796665694, + -0.19529191359067388, + -0.2317820887963844, + -0.2743541277830957, + -0.29921448931179584, + -0.3106692346457963, + -0.30914238948208594, + -0.2996489065119098, + -0.28434180714292795, + -0.2654654245116589, + -0.2533517506641604, + -0.24042897747390407, + -0.22617125838426086, + -0.20950110888628926, + -0.20022376615134158, + -0.19305736809236923, + -0.19034061008617634, + -0.18022965456105608, + -0.1690336118674149, + -0.16110839857262013, + -0.15416472280919843, + -0.14816797044378766, + -0.13939095886108474, + -0.12135562026478891, + -0.10169616141484616, + -0.07998277281534438, + -0.06112566793970515, + -0.04523030840483471, + -0.03337652819670648 + ], + "in_upper_bb": [ + NaN, + 57.58683766184073, + 57.50012119209277, + 57.47501729201736, + 57.47241036357687, + 57.61012822598707, + 57.85558610168347, + 57.81347489465983, + 57.780518517212, + 57.74615901660387, + 57.73386576795367, + 57.74070962004157, + 57.715457999741474, + 57.780211463900436, + 57.860647952908835, + 57.90326557484772, + 57.91059076482376, + 57.905872955232866, + 57.903002845931795, + 57.88737690694502, + 57.82040673834168, + 57.78577606349942, + 57.75787499106508, + 57.709505330795274, + 57.72198666808991, + 57.67182108882496, + 57.55123285623516, + 57.504252447799175, + 57.47714244873548, + 57.42282905210907, + 57.389219226613754, + 57.37058873335505, + 57.33510449592277, + 57.492138602033286, + 57.53326051585086, + 57.5244246530826, + 57.51266651707093, + 57.500105673588536, + 57.47507495164243, + 57.45355754003865, + 57.454216946297514, + 57.45412307493355, + 57.451230420398815, + 57.4411253651798, + 57.34048413793398, + 57.245728104979015, + 57.200693700878446, + 57.24660499570558, + 57.22965758186064, + 57.251926373024986, + 57.27430210087948, + 57.272030096510825, + 57.25656337156523, + 57.03892199013688, + 56.91694163217112, + 56.88131180723975, + 56.85697054272408, + 56.831408237836754, + 56.79588477623984, + 56.76801741773754, + 56.689691164729375, + 56.60122680562296, + 56.54678217543475, + 56.41883198022851, + 56.28053959933456, + 56.185559870806195, + 56.187753506100215, + 56.202815710864805, + 56.184412356201975, + 56.182757709618215, + 56.17962384334667, + 56.14752170065893, + 56.413084314507394, + 56.9599793429361, + 57.38899149509827, + 57.64341532431693, + 57.80353978255381, + 57.908150145718736, + 58.0588004384235, + 58.14814835264425, + 58.204164107364434, + 58.26595497229499, + 58.30950885275035, + 58.32159797162841, + 58.30536569730915, + 58.24524130180551, + 58.198251074806464, + 58.180679460024585, + 58.121569342834086, + 58.04431385531263, + 57.91857077196898, + 57.765382528868614, + 57.766056894916055, + 57.672870954876345, + 57.5297974977374, + 57.45626859989902, + 57.41672827325515, + 57.4040625515708, + 57.45540292935477, + 57.59064950715502, + 57.647712461268306, + 57.62557233042848, + 57.57881546939133, + 57.52579841039982, + 57.56494216331977, + 57.48961127721775, + 57.39643787385141, + 57.29386617751956, + 57.20337951557025, + 57.10182081138002, + 56.96952609143082, + 56.8206136717436, + 56.63805111551839, + 56.53384408551491, + 56.47942224393633, + 56.40185757091159, + 56.30446316572191, + 56.195260971561105, + 56.24263971249951, + 56.2411847157148, + 56.23407974777363, + 56.23533990779473, + 56.236629607434125, + 56.24000103794488, + 56.143083652022625, + 56.17502306488536, + 56.224453035040504, + 56.22200617157271, + 56.22307980799628, + 56.21089489058699 + ], + "in_lower_bb": [ + NaN, + 56.823162338159264, + 56.766545474573896, + 56.84248270798263, + 56.88958963642314, + 56.86153844067961, + 56.774413898316524, + 56.75652510534018, + 56.730592593899104, + 56.72584098339614, + 56.67249786840997, + 56.585123713291765, + 56.56838815410468, + 56.39050282181386, + 56.17868538042451, + 56.01610942515228, + 55.909997470470365, + 55.82690482254492, + 55.741733996173465, + 55.684123093054964, + 55.671093261658335, + 55.64472393650056, + 55.60620500893491, + 55.61507466920474, + 55.60959333191009, + 55.63425891117503, + 55.705847143764856, + 55.70732755220082, + 55.71243755126453, + 55.7127509478909, + 55.68909077338623, + 55.673721266644975, + 55.673705504077226, + 55.62867139796672, + 55.67954948414913, + 55.743385346917414, + 55.789923482929076, + 55.82548432641147, + 55.887015048357576, + 55.93853245996136, + 55.94287305370249, + 55.95496692506647, + 55.963779579601194, + 55.95888463482022, + 55.984525862066015, + 55.996781895020995, + 55.88531629912154, + 55.75140500429441, + 55.68185241813935, + 55.58258362697501, + 55.50597789912051, + 55.47124990348916, + 55.43321662843477, + 55.47853800986312, + 55.476568367828904, + 55.41569819276025, + 55.357659457275936, + 55.33222176216323, + 55.32024522376016, + 55.32311258226245, + 55.33743883527061, + 55.35233319437704, + 55.34077782456526, + 55.33972801977148, + 55.36392040066545, + 55.3459001291938, + 55.32411649389979, + 55.3270542891352, + 55.321957643798044, + 55.31931229038179, + 55.30894615665334, + 55.31354829934109, + 55.131985685492616, + 54.784410657063894, + 54.56634850490174, + 54.50442467568307, + 54.50990021744617, + 54.52928985428126, + 54.52863956157648, + 54.540291647355765, + 54.58127589263556, + 54.63845502770502, + 54.72040114724965, + 54.868312028371605, + 55.02164430269085, + 55.2227686981945, + 55.39284892519355, + 55.49892053997542, + 55.65603065716589, + 55.83358614468737, + 56.07782922803104, + 56.332517471131396, + 56.32784310508395, + 56.290029045123646, + 56.265102502262586, + 56.19863140010098, + 56.130171726744855, + 56.05483744842921, + 55.80149707064523, + 55.449750492844984, + 55.2146875387317, + 55.06342766957151, + 54.949194530608665, + 54.81921158960018, + 54.54806783668023, + 54.51939872278224, + 54.50457212614859, + 54.51614382248043, + 54.52315048442975, + 54.54220918861998, + 54.582503908569166, + 54.591416328256386, + 54.6609788844816, + 54.6951859144851, + 54.71293775606368, + 54.70450242908841, + 54.72689683427808, + 54.743099028438884, + 54.7447202875005, + 54.815175284285196, + 54.852280252226386, + 54.87202009220528, + 54.882720392565886, + 54.9323489620551, + 55.19726634797736, + 55.19432693511465, + 55.183396964959506, + 55.1838638284273, + 55.18377019200373, + 55.18383510941302 + ], + "out_sma_10": [ + 56.01, + 56.08, + 56.06833333333333, + 56.09625, + 56.048, + 56.04416666666666, + 56.11357142857143, + 56.294375, + 56.52387777777778, + 56.70449, + 56.909490000000005, + 57.09649, + 57.29948999999999, + 57.57349000000001, + 57.871990000000004, + 58.12449, + 58.300560000000004, + 58.40556, + 58.43856999999999, + 58.460570000000004, + 58.51857, + 58.50457, + 58.48007, + 58.37007, + 58.25206999999999, + 58.15707, + 58.126, + 58.096999999999994, + 58.093, + 58.132999999999996, + 58.14, + 58.230999999999995, + 58.3355 + ], + "out_sma_50": [ + 56.01, + 56.08, + 56.06833333333333, + 56.09625, + 56.048, + 56.04416666666666, + 56.11357142857143, + 56.294375, + 56.52387777777778, + 56.70449, + 56.827718181818184, + 56.927075, + 57.01537692307692, + 57.15142142857143, + 57.26399333333334, + 57.34436875, + 57.40003529411765, + 57.46725555555555, + 57.53161052631579, + 57.58253, + 57.63288571428571, + 57.64411818181818, + 57.6522, + 57.659191666666665, + 57.659224, + 57.65694615384616, + 57.668911111111115, + 57.692164285714284, + 57.72519310344828, + 57.766020000000005, + 57.79647096774193, + 57.82751875, + 57.85926060606061 + ], + "out_sma_200": [ + 56.01, + 56.08, + 56.06833333333333, + 56.09625, + 56.048, + 56.04416666666666, + 56.11357142857143, + 56.294375, + 56.52387777777778, + 56.70449, + 56.827718181818184, + 56.927075, + 57.01537692307692, + 57.15142142857143, + 57.26399333333334, + 57.34436875, + 57.40003529411765, + 57.46725555555555, + 57.53161052631579, + 57.58253, + 57.63288571428571, + 57.64411818181818, + 57.6522, + 57.659191666666665, + 57.659224, + 57.65694615384616, + 57.668911111111115, + 57.692164285714284, + 57.72519310344828, + 57.766020000000005, + 57.79647096774193, + 57.82751875, + 57.85926060606061 + ], + "out_ema_10": [ + 56.01, + 56.03545454545454, + 56.03719008264463, + 56.06315552216378, + 56.025309063588544, + 56.02525287020881, + 56.11702507562539, + 56.37938415278441, + 56.73947794318725, + 57.028663771698646, + 57.21617944957161, + 57.36232864055859, + 57.49190525136612, + 57.75155884202682, + 57.94945723438558, + 58.05864682813365, + 58.100838313927525, + 58.1934131659407, + 58.2837016812242, + 58.332119557365246, + 58.38809781966247, + 58.29571639790565, + 58.21104068919553, + 58.139942382069066, + 58.05268013078378, + 57.970374652459455, + 57.97212471564864, + 58.035374767348884, + 58.147124809649085, + 58.293102116985615, + 58.36890173207914, + 58.44546505351929, + 58.52356231651578 + ], + "out_ema_50": [ + 56.01, + 56.01549019607843, + 56.01664744329104, + 56.02305342590708, + 56.01646309547935, + 56.01679787604879, + 56.03692344953708, + 56.096651941712096, + 56.18540676752731, + 56.2695084629184, + 56.33972381731376, + 56.40561700094852, + 56.47108300091132, + 56.5671189616599, + 56.656251551398725, + 56.73051619644191, + 56.79169987501282, + 56.863005762267214, + 56.93465259511949, + 56.99799955217363, + 57.06239172659819, + 57.09445479614337, + 57.12329970609853, + 57.15062128625153, + 57.1705969220848, + 57.18743625847363, + 57.21851718951388, + 57.261712593846674, + 57.31615523722523, + 57.38022758086346, + 57.43237551886882, + 57.48561569459945, + 57.54010135363477 + ], + "out_ema_200": [ + 56.01, + 56.01139303482587, + 56.011727432489295, + 56.01340178639488, + 56.011825649216824, + 56.01195673728432, + 56.01711139661483, + 56.03246352202165, + 56.055622093941835, + 56.078252719872765, + 56.097971598281994, + 56.11709625899561, + 56.13657788825934, + 56.164273630664724, + 56.19089777364319, + 56.21437142763679, + 56.23503141343145, + 56.25866294165602, + 56.28285535019676, + 56.30541400342864, + 56.32864371483731, + 56.34408009578421, + 56.35886536846297, + 56.373404021513096, + 56.386205971547795, + 56.39828352406971, + 56.41402199646703, + 56.432986951726065, + 56.455046783052175, + 56.479872188195934, + 56.50206251468155, + 56.52482806179915, + 56.548212857204135 + ], + "out_macd": [ + 0.0, + 0.011168091168094918, + 0.011414680075652939, + 0.022247025458206338, + 0.0045544524621021765, + 0.00420210094137019, + 0.04416305515229624, + 0.15713345454657457, + 0.30766201869257515, + 0.41970619836601486, + 0.4811686616615489, + 0.5206487265037865, + 0.550034546804639, + 0.6341968328317549, + 0.6865268650999212, + 0.6965686070182926, + 0.6758130645666611, + 0.6773212513687596, + 0.6771658848875646, + 0.6581590777027273, + 0.6429468033818111, + 0.5630745451146382, + 0.49009115706925144, + 0.4265276347309026, + 0.35910290771674624, + 0.29739860127868667, + 0.2759790039123615, + 0.2831747153329047, + 0.3119101050175672, + 0.3548006797845531, + 0.36521579471840937, + 0.3755955480743438, + 0.38622816910165625 + ], + "out_signal": [ + 0.0, + 0.0022336182336189837, + 0.004069830602025775, + 0.0077052695732618874, + 0.007075106151029946, + 0.006500505109097996, + 0.014033015117737645, + 0.042653103003505034, + 0.09565488614131906, + 0.16046514858625824, + 0.22460585120131638, + 0.2838144262618104, + 0.3370584503703762, + 0.39648612686265194, + 0.4544942745101058, + 0.5029091410117432, + 0.5374899257227268, + 0.5654561908519334, + 0.5877981296590596, + 0.6018703192677932, + 0.6100856160905967, + 0.600683401895405, + 0.5785649529301744, + 0.54815748929032, + 0.5103465729756054, + 0.4677569786362217, + 0.4294013836914497, + 0.40015605001974075, + 0.3825068610193061, + 0.3769656247723555, + 0.37461565876156633, + 0.37481163662412187, + 0.37709494311962877 + ], + "out_upper_bb": [ + NaN, + 56.27798989873223, + 56.214049953295955, + 56.259421688720806, + 56.30593410011086, + 56.27563300691221, + 56.53727392977223, + 57.389799738237585, + 58.240308911781646, + 58.68530256155145, + 58.87696309020407, + 58.998665196618845, + 59.09847991005548, + 59.396856436867935, + 59.596842040039576, + 59.68804623830053, + 59.71525420810956, + 59.784639218449065, + 59.852532240630296, + 59.88700210450051, + 59.939474139326606, + 59.90098453136118, + 59.82103214533009, + 59.72876798078744, + 59.5214336332117, + 59.26998832370102, + 59.057192234399, + 59.03782831979243, + 59.07123984574011, + 59.158411951332795, + 59.2022664932022, + 59.25118934391166, + 59.30766328013155 + ], + "out_lower_bb": [ + NaN, + 55.88201010126777, + 55.9226167133707, + 55.93307831127919, + 55.79006589988914, + 55.812700326421115, + 55.68986892737063, + 55.19895026176242, + 54.80744664377391, + 54.72367743844855, + 54.7784732734323, + 54.85548480338116, + 54.93227393609836, + 54.90598642027493, + 54.9311446266271, + 55.00069126169947, + 55.08481638012574, + 55.14987189266204, + 55.21068881200128, + 55.27805789549949, + 55.488585860673396, + 55.70007546863881, + 55.958527854669924, + 56.21479201921257, + 56.602626366788314, + 57.01157167629896, + 57.369367765601, + 57.46473168020756, + 57.46033015425991, + 57.435158048667205, + 57.45630350679778, + 57.48438065608835, + 57.50790671986846 + ], + "overall_sma_10": [ + 57.34, + 57.205, + 57.13333333333333, + 57.15875, + 57.181000000000004, + 57.23583333333334, + 57.315, + 57.285000000000004, + 57.25555555555555, + 57.236000000000004, + 57.189499999999995, + 57.154500000000006, + 57.14450000000001, + 57.056000000000004, + 56.93900000000001, + 56.794000000000004, + 56.626999999999995, + 56.531499999999994, + 56.432500000000005, + 56.3355, + 56.302, + 56.275999999999996, + 56.21957999999999, + 56.26858, + 56.392579999999995, + 56.512080000000005, + 56.63008, + 56.68008, + 56.757079999999995, + 56.80008, + 56.77631, + 56.76831, + 56.789229999999996, + 56.85223, + 56.820229999999995, + 56.75572999999999, + 56.67251, + 56.64551, + 56.60501000000001, + 56.59201, + 56.62078, + 56.64078000000001, + 56.62578, + 56.54778, + 56.504780000000004, + 56.486779999999996, + 56.4135, + 56.3525, + 56.30650000000001, + 56.24249999999999, + 56.1595, + 56.1025, + 56.064, + 55.96968, + 55.888729999999995, + 55.810230000000004, + 55.80113, + 55.811130000000006, + 55.809630000000006, + 55.84863, + 55.86763, + 55.85106, + 55.82356, + 55.78887999999999, + 55.75573000000001, + 55.721230000000006, + 55.71074, + 55.718740000000004, + 55.69674, + 55.65344, + 55.62094, + 55.61001, + 55.72151, + 55.955510000000004, + 56.19961000000001, + 56.426610000000004, + 56.602700000000006, + 56.7187, + 56.8907, + 57.035000000000004, + 57.1645, + 57.294399999999996, + 57.30839999999999, + 57.234399999999994, + 57.1274, + 57.041399999999996, + 56.9884, + 56.9609, + 56.88689999999999, + 56.8429, + 56.831900000000005, + 56.80350000000001, + 56.7855, + 56.7285, + 56.667500000000004, + 56.6135, + 56.5585, + 56.498000000000005, + 56.370000000000005, + 56.197500000000005, + 56.0305, + 55.8855, + 55.74251, + 55.61650999999999, + 55.44551, + 55.39551, + 55.342510000000004, + 55.31201, + 55.35653, + 55.446529999999996, + 55.52153, + 55.52653, + 55.55652, + 55.612519999999996, + 55.746849999999995, + 55.71084999999999, + 55.68885, + 55.62635, + 55.63083, + 55.60983, + 55.56482999999999, + 55.580830000000006, + 55.56283, + 55.55983, + 55.59349999999999, + 55.658500000000004, + 55.71900000000001, + 55.779520000000005, + 55.776019999999995, + 55.78489999999999, + 55.841899999999995, + 55.905899999999995, + 55.961400000000005, + 56.00940000000001, + 55.9769, + 55.9834, + 56.0289, + 56.197379999999995, + 56.44787, + 56.70449, + 56.909490000000005, + 57.09649, + 57.29948999999999, + 57.57349000000001, + 57.871990000000004, + 58.12449, + 58.300560000000004, + 58.40556, + 58.438570000000006, + 58.460570000000004, + 58.51857, + 58.50457, + 58.48007, + 58.37007, + 58.25206999999999, + 58.15707, + 58.126, + 58.096999999999994, + 58.093, + 58.133, + 58.14, + 58.230999999999995, + 58.3355 + ], + "overall_sma_50": [ + 57.34, + 57.205, + 57.13333333333333, + 57.15875, + 57.181000000000004, + 57.23583333333334, + 57.315, + 57.285000000000004, + 57.25555555555555, + 57.236000000000004, + 57.20318181818182, + 57.16291666666667, + 57.14192307692308, + 57.08535714285715, + 57.01966666666667, + 56.9596875, + 56.91029411764706, + 56.86638888888889, + 56.82236842105263, + 56.78574999999999, + 56.77404761904762, + 56.759772727272725, + 56.74090434782609, + 56.74503333333333, + 56.768832, + 56.78753076923077, + 56.806511111111114, + 56.79985, + 56.79985517241379, + 56.790526666666665, + 56.77477741935484, + 56.762440625, + 56.75554848484848, + 56.77656176470588, + 56.78351714285714, + 56.77869722222223, + 56.770294594594596, + 56.759234210526316, + 56.74989487179487, + 56.7408975, + 56.73721707317073, + 56.73347380952381, + 56.72536976744186, + 56.72456590909091, + 56.72157555555556, + 56.71523695652174, + 56.69438085106383, + 56.67449791666667, + 56.65940612244898, + 56.641218, + 56.609618, + 56.588418000000004, + 56.568617999999994, + 56.53885399999999, + 56.509063999999995, + 56.471764, + 56.428844, + 56.404143999999995, + 56.382144, + 56.363744, + 56.345244, + 56.32773, + 56.30443, + 56.28543, + 56.27241, + 56.25721000000001, + 56.24559200000001, + 56.241592, + 56.234992000000005, + 56.227332, + 56.209032, + 56.194532, + 56.204816, + 56.222816, + 56.233816, + 56.240116, + 56.24011600000001, + 56.249316, + 56.26171600000001, + 56.274316, + 56.286669999999994, + 56.29975, + 56.30865, + 56.29925, + 56.29525, + 56.29724999999999, + 56.30329400000001, + 56.312394000000005, + 56.318094, + 56.324493999999994, + 56.328894, + 56.332294000000005, + 56.340594, + 56.335393999999994, + 56.327794, + 56.322594, + 56.33229399999999, + 56.341494000000004, + 56.330794000000004, + 56.315494, + 56.303094, + 56.288894, + 56.276296, + 56.26476, + 56.23915, + 56.239650000000005, + 56.240570000000005, + 56.241670000000006, + 56.240173999999996, + 56.235074000000004, + 56.23387399999999, + 56.223988, + 56.222888000000005, + 56.229488, + 56.237374, + 56.237573999999995, + 56.236192, + 56.22319200000001, + 56.226992, + 56.226352, + 56.222652, + 56.218152, + 56.191151999999995, + 56.150352000000005, + 56.116152, + 56.083952, + 56.05945199999999, + 56.035356, + 56.00405599999999, + 55.976332, + 55.958132000000006, + 55.94045199999999, + 55.921752, + 55.905352, + 55.886052, + 55.872352, + 55.867552, + 55.882652, + 55.91625, + 55.94865, + 55.973650000000006, + 55.999050000000004, + 56.02455, + 56.07435, + 56.126949999999994, + 56.174549999999996, + 56.21596400000001, + 56.264164, + 56.329964, + 56.401264, + 56.471264, + 56.522864, + 56.572061999999995, + 56.625062, + 56.688261999999995, + 56.726862000000004, + 56.772662, + 56.821161999999994, + 56.877258000000005, + 56.93855799999999, + 56.994958, + 57.063758, + 57.127857999999996 + ], + "overall_sma_200": [ + 57.34, + 57.205, + 57.13333333333333, + 57.15875, + 57.181000000000004, + 57.23583333333334, + 57.315, + 57.285000000000004, + 57.25555555555555, + 57.236000000000004, + 57.20318181818182, + 57.16291666666667, + 57.14192307692308, + 57.08535714285715, + 57.01966666666667, + 56.9596875, + 56.91029411764706, + 56.86638888888889, + 56.82236842105263, + 56.78574999999999, + 56.77404761904762, + 56.759772727272725, + 56.74090434782609, + 56.74503333333333, + 56.768832, + 56.78753076923077, + 56.806511111111114, + 56.79985, + 56.79985517241379, + 56.790526666666665, + 56.77477741935484, + 56.762440625, + 56.75554848484848, + 56.77656176470588, + 56.78351714285714, + 56.77869722222223, + 56.770294594594596, + 56.759234210526316, + 56.74989487179487, + 56.7408975, + 56.73721707317073, + 56.73347380952381, + 56.72536976744186, + 56.72456590909091, + 56.72157555555556, + 56.71523695652174, + 56.69438085106383, + 56.67449791666667, + 56.65940612244898, + 56.641218, + 56.62393921568628, + 56.61213269230769, + 56.60058301886792, + 56.58477222222222, + 56.57014909090909, + 56.553628571428575, + 56.53767017543859, + 56.52564137931034, + 56.51537627118644, + 56.50912, + 56.49995409836066, + 56.489379032258064, + 56.47724603174603, + 56.4604140625, + 56.44485384615385, + 56.42750757575758, + 56.414247761194034, + 56.4069794117647, + 56.39673333333334, + 56.38688, + 56.376149295774646, + 56.367244444444445, + 56.37372054794521, + 56.392183783783786, + 56.41215466666667, + 56.42738947368421, + 56.43872207792208, + 56.44694358974359, + 56.459260759493674, + 56.467895, + 56.47347654320988, + 56.48031219512195, + 56.486332530120485, + 56.49244761904762, + 56.49630117647059, + 56.498786046511626, + 56.50190344827587, + 56.50534772727272, + 56.50731011235955, + 56.50956222222222, + 56.51286373626374, + 56.51544130434783, + 56.518501075268816, + 56.51755957446809, + 56.514322105263155, + 56.51073541666667, + 56.5077381443299, + 56.50459795918368, + 56.4934404040404, + 56.478356000000005, + 56.465104950495046, + 56.45368235294118, + 56.44316213592233, + 56.430920192307696, + 56.412530476190476, + 56.40552547169811, + 56.398838317757004, + 56.39417314814815, + 56.38913669724771, + 56.38455363636364, + 56.3800981981982, + 56.370900892857144, + 56.36469823008849, + 56.35913070175438, + 56.35464521739131, + 56.34563965517242, + 56.33815555555555, + 56.32910338983051, + 56.325413445378146, + 56.31999333333333, + 56.31272066115703, + 56.306140983606554, + 56.299505691056915, + 56.294670967741936, + 56.2937536, + 56.29110476190477, + 56.2894031496063, + 56.2861671875, + 56.28282480620155, + 56.278832307692305, + 56.276780152671755, + 56.2758196969697, + 56.27408421052632, + 56.27338208955224, + 56.27028296296296, + 56.26847941176471, + 56.270388321167886, + 56.27973333333334, + 56.29469856115108, + 56.30923642857143, + 56.32165319148936, + 56.33361338028169, + 56.34579090909091, + 56.36366736111111, + 56.38074551724138, + 56.39560342465754, + 56.40849523809524, + 56.42337027027027, + 56.43858255033557, + 56.45265866666667, + 56.46714437086093, + 56.47643947368421, + 56.4852862745098, + 56.49395324675325, + 56.50147612903226, + 56.508517948717945, + 56.51789044585988, + 56.52929620253165, + 56.54263396226415, + 56.557680000000005, + 56.571048447204966, + 56.58474567901235, + 56.59879631901841 + ], + "overall_ema_10": [ + 57.34, + 57.29090909090909, + 57.23619834710743, + 57.23598046581517, + 57.24216583566695, + 57.290862956454774, + 57.38161514619026, + 57.32586693779203, + 57.270254767284385, + 57.23202662777813, + 57.16711269545483, + 57.0858194780994, + 57.05021593662678, + 56.922903948149184, + 56.7732850484857, + 56.64359685785193, + 56.54839742915158, + 56.47050698748765, + 56.39041480794444, + 56.33579393377272, + 56.3729223094504, + 56.38875461682305, + 56.37730832285522, + 56.46143408233609, + 56.621173340093165, + 56.736414550985316, + 56.83888463262434, + 56.799087426692644, + 56.79925334911216, + 56.74848001290995, + 56.667356374199045, + 56.61510976070831, + 56.60054434967043, + 56.7586271951849, + 56.8061495233331, + 56.77048597363617, + 56.71545216024777, + 56.64900631293, + 56.60282334694273, + 56.564128192953135, + 56.568832157870744, + 56.570862674621516, + 56.53706946105396, + 56.5648750135896, + 56.569443192936944, + 56.54408988513022, + 56.39698263328836, + 56.27753124541774, + 56.215252837159966, + 56.130661412221784, + 56.06326842818146, + 56.05358325942119, + 56.04384084861733, + 55.989833421595996, + 55.95177279948763, + 55.89599592685351, + 55.850178485607415, + 55.84832785186061, + 55.86135915152231, + 55.91202112397279, + 55.918926374159554, + 55.90535794249418, + 55.87256558931342, + 55.78664457307461, + 55.72525465069741, + 55.647935623297876, + 55.62814732815281, + 55.68121145030683, + 55.68462755025104, + 55.68869526838721, + 55.677114310498624, + 55.68763898131705, + 55.89715916653213, + 56.23222113625356, + 56.53363547511654, + 56.722065388731714, + 56.82714440896231, + 56.87311815278734, + 56.97255121591691, + 57.00481463120474, + 56.989393789167515, + 56.997504009318874, + 56.994321462169985, + 56.995353923593626, + 56.96347139203115, + 56.917385684389124, + 56.89058828722746, + 56.875026780458825, + 56.83956736582994, + 56.81600966295177, + 56.814916996960534, + 56.803113906604075, + 56.802547741766965, + 56.73481178871842, + 56.639391463496885, + 56.5540475610429, + 56.49331164085328, + 56.439982251607226, + 56.250894569496815, + 56.02073192049739, + 55.86059884404332, + 55.75867178148998, + 55.688022366673614, + 55.593836481823864, + 55.394957121492254, + 55.44496491758457, + 55.48951675075101, + 55.56324097788718, + 55.61450625463497, + 55.66368693561043, + 55.70483476549944, + 55.64031935359045, + 55.64571583475582, + 55.661040228436576, + 55.694178368720834, + 55.62432775622613, + 55.59626816418501, + 55.53694667978773, + 55.6011381925536, + 55.61456761208931, + 55.58282804625488, + 55.56958658329945, + 55.555116295426814, + 55.58145878716739, + 55.690284462227865, + 55.739323650913704, + 55.80035571438393, + 55.813963766314124, + 55.82142489971155, + 55.81094764521854, + 55.847138982451526, + 55.90220462200579, + 55.92816741800473, + 55.97395516018568, + 55.95232694924283, + 55.96554023119868, + 56.06816928007165, + 56.33941122914953, + 56.70677282384962, + 57.00190503769514, + 57.19428593993238, + 57.34441576903558, + 57.477249265574564, + 57.739567580924636, + 57.93964620257469, + 58.05061962028839, + 58.094270598417765, + 58.18803958052362, + 58.27930511133751, + 58.32852236382159, + 58.385154661308576, + 58.29330835925247, + 58.20907047575202, + 58.13833038925166, + 58.05136122756954, + 57.969295549829624, + 57.97124181349696, + 58.03465239286114, + 58.146533775977296, + 58.29261854398142, + 58.368506081439335, + 58.44514133935945, + 58.52329745947591 + ], + "overall_ema_50": [ + 57.34, + 57.32941176470588, + 57.3161014994233, + 57.31292104846552, + 57.31123787009433, + 57.319032463423966, + 57.337501778583814, + 57.32720759118837, + 57.315160234671175, + 57.30515395095858, + 57.28828516856805, + 57.26599947568303, + 57.25125439820527, + 57.215911088471735, + 57.17214986931599, + 57.12853614895065, + 57.0889857117369, + 57.05098627206095, + 57.01094759472523, + 56.97483200277523, + 56.95777976737228, + 56.93825899218121, + 56.914240992487834, + 56.911329581017725, + 56.9281401856837, + 56.94095821761768, + 56.95503828751503, + 56.94189953114189, + 56.93633484364613, + 56.92000798703256, + 56.89578414440384, + 56.87555731521154, + 56.862202126379714, + 56.88603733710992, + 56.89129077487031, + 56.880259764091086, + 56.864084871381635, + 56.843924680347065, + 56.826319790921694, + 56.80920921088555, + 56.80061277124298, + 56.79196129001777, + 56.77600202374256, + 56.772629395360504, + 56.765467458287546, + 56.752311871688036, + 56.71241728848459, + 56.67428327717147, + 56.64529177610592, + 56.610182294690006, + 56.576841812545304, + 56.554612721857254, + 56.532863203353045, + 56.50203719537842, + 56.47374161908907, + 56.44124194775224, + 56.40997755764431, + 56.38762549656022, + 56.36928724179315, + 56.360295585252246, + 56.34420556230118, + 56.324601422603095, + 56.30108764132454, + 56.26575087107652, + 56.233721425151955, + 56.19710489867541, + 56.17130078500187, + 56.1614458522567, + 56.14334993648193, + 56.12623817426695, + 56.10658177527609, + 56.09200994095154, + 56.121342884443635, + 56.1848196340733, + 56.25168945234494, + 56.303387905194164, + 56.342470732441456, + 56.371393448816306, + 56.41251527435292, + 56.44143624398614, + 56.46020345010433, + 56.48270527559044, + 56.50220702948886, + 56.52172832245008, + 56.53342525098145, + 56.540349750942966, + 56.54935564306285, + 56.55938091196235, + 56.564111072277555, + 56.569832206698045, + 56.57925055153342, + 56.58594660833603, + 56.59434085898952, + 56.5878961194213, + 56.573076663757725, + 56.55726973576723, + 56.544043471619496, + 56.53055157077167, + 56.48621621505514, + 56.42734499093533, + 56.37686087364375, + 56.33463103546165, + 56.29680628897296, + 56.25261780705245, + 56.18388769697197, + 56.163735238267186, + 56.14515738578612, + 56.13534729222589, + 56.123968967040554, + 56.114597634999754, + 56.10578988460761, + 56.07615106560339, + 56.06022357283463, + 56.047273628801904, + 56.03927466296654, + 56.0106756565757, + 55.98947268965116, + 55.96125807437072, + 55.958463640081675, + 55.947347418902, + 55.92745144169015, + 55.91108079691799, + 55.89456782448984, + 55.88693771372554, + 55.89843035240297, + 55.900844848387166, + 55.907674462175905, + 55.90640095385528, + 55.90438523017468, + 55.89887208389332, + 55.9032300413877, + 55.91290729466662, + 55.91808740075812, + 55.92835848308133, + 55.92548167982324, + 55.92938435904586, + 55.95293791359309, + 56.015959956197285, + 56.10787917360132, + 56.195021166793424, + 56.268157591625055, + 56.33685729391427, + 56.40501975297646, + 56.503646429330324, + 56.595268137984036, + 56.671924289435644, + 56.735405689849934, + 56.80891919220876, + 56.88268706702411, + 56.948071887925124, + 57.01442200996728, + 57.04836624487053, + 57.079018548993254, + 57.10807664511117, + 57.129720698244064, + 57.14816302380312, + 57.1807840816932, + 57.22545921574445, + 57.28132356022506, + 57.34676185198094, + 57.4002221715111, + 57.454723262824395, + 57.51042038977246 + ], + "overall_ema_200": [ + 57.34, + 57.33731343283583, + 57.33385757778274, + 57.332873920292364, + 57.33224830914518, + 57.33401698268603, + 57.33855412713692, + 57.33593169801119, + 57.332788099026004, + 57.33007378958296, + 57.32554569217418, + 57.3195203619038, + 57.315246527457, + 57.305642084397725, + 57.293645645747006, + 57.2813705646948, + 57.269814638677936, + 57.25837369699955, + 57.24615107314881, + 57.23464708237121, + 57.227735171103845, + 57.220096015172466, + 57.2111975473598, + 57.20750403942588, + 57.208822407192784, + 57.20928188572818, + 57.21018455353188, + 57.20431207041216, + 57.20028906473642, + 57.19352001931615, + 57.18465215842743, + 57.17664566928885, + 57.17026113526608, + 57.173243611532094, + 57.171718799477055, + 57.16612955769122, + 57.15918100487838, + 57.151129452591036, + 57.14360577644586, + 57.1361072115061, + 57.13067330890406, + 57.12519397249706, + 57.11782885834286, + 57.11357185477726, + 57.10836218458048, + 57.101612312097096, + 57.08801417963842, + 57.07460110322411, + 57.06326178876417, + 57.05019450728393, + 57.03735675099255, + 57.02713429575879, + 57.01691405400995, + 57.00427610322378, + 56.99209922657479, + 56.97869525417106, + 56.96541470437832, + 56.95421654811585, + 56.9439258361943, + 56.93592657414262, + 56.92611635947454, + 56.91535201758922, + 56.903507718906745, + 56.88854744309673, + 56.87422358794155, + 56.858559671643626, + 56.84543071968697, + 56.836222453819445, + 56.82491675776154, + 56.813793207933074, + 56.80196441979444, + 56.79134785840345, + 56.79183195931486, + 56.80126646718238, + 56.812099636663156, + 56.81964093381079, + 56.82442062601168, + 56.82696370435982, + 56.83286456302291, + 56.83602013951025, + 56.83685576001264, + 56.83881739424137, + 56.840222196288714, + 56.84181202518137, + 56.841594990104944, + 56.84028558721833, + 56.83958622814154, + 56.839242086568, + 56.83765758819419, + 56.836387363436046, + 56.83612480260584, + 56.83526783939583, + 56.83491691562075, + 56.83088789158473, + 56.82470990261374, + 56.81819537621958, + 56.81224318342137, + 56.80615121144704, + 56.792159657104285, + 56.7741779689739, + 56.75791749167068, + 56.74341084996252, + 56.72974606538578, + 56.71422620403866, + 56.69219410250594, + 56.682023016908865, + 56.67215214111873, + 56.66441928399317, + 56.65626784833155, + 56.648593541382986, + 56.64104534694137, + 56.628199124583745, + 56.618664804936145, + 56.60982236906614, + 56.60219528081673, + 56.589337616330994, + 56.57819992860631, + 56.56518301389381, + 56.55846477494959, + 56.54967408067149, + 56.538632547530476, + 56.52839739780381, + 56.51806508538785, + 56.50992513428947, + 56.506642297132366, + 56.501203070295226, + 56.49696224372513, + 56.49077555473284, + 56.484449429810134, + 56.4772787887175, + 56.472629248531256, + 56.46941900725234, + 56.465195932553314, + 56.46235816208015, + 56.45631479728334, + 56.45202310775814, + 56.45279899723318, + 56.46381592263385, + 56.482682430866355, + 56.50106370021097, + 56.51657550418897, + 56.53153495190849, + 56.54689281308353, + 56.57050581991852, + 56.59308785156113, + 56.61255961423217, + 56.629257528518416, + 56.64896640883167, + 56.669275200783595, + 56.68798888037779, + 56.70741187659294, + 56.71907942010943, + 56.730133356227746, + 56.74097780044439, + 56.75012229994246, + 56.758578794470395, + 56.77073223930154, + 56.78614783891048, + 56.80469363155814, + 56.82603996358243, + 56.84478583459156, + 56.8641411994215, + 56.88414974470089 + ], + "overall_macd": [ + 0.0, + -0.021538461538455067, + -0.04454963839579307, + -0.042526490481783696, + -0.037664747922583786, + -0.014281163320106316, + 0.026538239582926337, + 0.0011797861356370731, + -0.023088857290431974, + -0.03864874764087034, + -0.06515693811325463, + -0.09754760656753803, + -0.10825200371471055, + -0.15848192166517094, + -0.21597280414300002, + -0.26174517298866107, + -0.2898375397710069, + -0.3085442369392766, + -0.32686379469858906, + -0.3327054562513325, + -0.2975933055447939, + -0.2730741754408683, + -0.2614574874626783, + -0.2083577178220679, + -0.12449484738772298, + -0.06415220135070143, + -0.012554376662414768, + -0.026230674964622835, + -0.02228782406219665, + -0.041280885901464615, + -0.07305743422679711, + -0.09092273637084247, + -0.09151893906066988, + -0.016356203970815386, + 0.006820938381295605, + -0.0078046160537255105, + -0.03051803202357206, + -0.057362810552376686, + -0.07415159360996881, + -0.08685902656267075, + -0.07987073014028567, + -0.0742830821724283, + -0.08461432000760283, + -0.06741384457924937, + -0.06114664765298983, + -0.0683031555010416, + -0.12857331799737182, + -0.17392944738341498, + -0.19192721886953024, + -0.21859866696982522, + -0.23620622696897442, + -0.22736649503703887, + -0.2186474287651592, + -0.2295228334949968, + -0.23273948582183834, + -0.2434164700001773, + -0.24908742375814086, + -0.23505654794163178, + -0.21500322303761976, + -0.17929189186738625, + -0.1644264114135865, + -0.15933777104193325, + -0.16305193860213052, + -0.1900296831167907, + -0.2050916802936058, + -0.2264412030926053, + -0.22151400638991703, + -0.18474410576655487, + -0.17138029068254212, + -0.15839860888529245, + -0.1529639737577071, + -0.13818796078015794, + -0.03688837271193535, + 0.11469265352626223, + 0.24411148999749344, + 0.317199051449343, + 0.3493081203765769, + 0.352934221440627, + 0.37887564852567834, + 0.37334399568888443, + 0.34640786887158015, + 0.33045041488227156, + 0.309874627114219, + 0.29181810248552154, + 0.25998671592474665, + 0.22330985504749634, + 0.19681590586962727, + 0.17660764476594437, + 0.14879082886116635, + 0.1276945676382084, + 0.11768815707733893, + 0.10372087635782634, + 0.09558444985270853, + 0.05860480572644633, + 0.011414431488191212, + -0.02887904612285297, + -0.05613030013579845, + -0.07843677777972147, + -0.15883716023260064, + -0.25312421588391487, + -0.3117465618684534, + -0.34135955018263076, + -0.35507844928709176, + -0.37774278961922647, + -0.44464228372994086, + -0.3986559354265964, + -0.35648821598179836, + -0.3030350088272442, + -0.26167497463120526, + -0.22311340966700044, + -0.18995989398658253, + -0.20489705527416646, + -0.18873788471287867, + -0.16914038202568804, + -0.14282051089440273, + -0.1631143952115508, + -0.16439177585647968, + -0.17947357806140474, + -0.13978583246057497, + -0.12424944109285008, + -0.12940754539344113, + -0.12639001975551167, + -0.12418096098214448, + -0.10428291253027311, + -0.049214265879605534, + -0.02305832601507518, + 0.006870781582662744, + 0.014302751562851768, + 0.01835112973464703, + 0.014038592635806424, + 0.03013972633175399, + 0.05357919317237503, + 0.06295679034753476, + 0.08035568511044033, + 0.06714563758723813, + 0.06959194636436195, + 0.11100039972120612, + 0.2243432005025312, + 0.3743976090861594, + 0.4853097798102439, + 0.5451377223455225, + 0.5826081876099636, + 0.609713444582276, + 0.6914088630696185, + 0.7411541754107631, + 0.7485483184084032, + 0.7251260849346579, + 0.7239830121568289, + 0.7212186900413542, + 0.6996658030273437, + 0.6819857257026598, + 0.5997351155399926, + 0.5244705621015484, + 0.45872801382810025, + 0.3892291168750788, + 0.32555642989622413, + 0.3022737671076996, + 0.3077101564658946, + 0.33478755375261926, + 0.37611841996012885, + 0.3850686037983877, + 0.39407437627794195, + 0.40341993162485323 + ], + "overall_signal": [ + 0.0, + -0.004307692307691013, + -0.012356081525311426, + -0.01839016331660588, + -0.022245080237801463, + -0.020652296854262432, + -0.011214189566824677, + -0.008735394426332328, + -0.011606086999152257, + -0.017014619127495877, + -0.026643082924647628, + -0.040823987653225716, + -0.054309590865522686, + -0.07514405702545235, + -0.1033098064489619, + -0.13499687975690172, + -0.16596501175972278, + -0.19448085679563354, + -0.22095744437622467, + -0.24330704675124626, + -0.2541642985099558, + -0.25794627389613833, + -0.2586485166094463, + -0.24859035685197065, + -0.22377125495912115, + -0.19184744423743721, + -0.15598883072243275, + -0.13003719957087076, + -0.10848732446913595, + -0.09504603675560169, + -0.0906483162498408, + -0.09070320027404113, + -0.09086634803136688, + -0.07596431921925659, + -0.05940726769914615, + -0.04908673737006202, + -0.04537299630076403, + -0.04777095915108656, + -0.05304708604286302, + -0.05980947414682457, + -0.06382172534551679, + -0.06591399671089909, + -0.06965406137023984, + -0.06920601801204175, + -0.06759414394023136, + -0.0677359462523934, + -0.07990342060138908, + -0.09870862595779427, + -0.11735234454014146, + -0.1376016090260782, + -0.15732253261465745, + -0.17133132509913374, + -0.18079454583233884, + -0.19054020336487043, + -0.19898005985626402, + -0.20786734188504669, + -0.21611135825966554, + -0.2199003961960588, + -0.21892096156437102, + -0.21099514762497407, + -0.20168140038269658, + -0.19321267451454394, + -0.18718052733206125, + -0.18775035848900715, + -0.19121862284992688, + -0.1982631388984626, + -0.2029133123967535, + -0.19927947107071378, + -0.19369963499307946, + -0.18663942977152206, + -0.17990433856875906, + -0.17156106301103885, + -0.14462652495121817, + -0.09276268925572209, + -0.025387853405078986, + 0.04312952756580541, + 0.10436524612795971, + 0.15407904119049318, + 0.19903836265753022, + 0.2338994892638011, + 0.25640116518535694, + 0.2712110151247399, + 0.2789437375226357, + 0.2815186105152129, + 0.2772122315971196, + 0.26643175628719495, + 0.25250858620368144, + 0.23732839791613405, + 0.21962088410514052, + 0.2012356208117541, + 0.18452612806487106, + 0.16836507772346213, + 0.1538089521493114, + 0.13476812286473838, + 0.11009738458942896, + 0.08230209844697257, + 0.05461561873041837, + 0.0280051394283904, + -0.009363320503807802, + -0.05811549957982922, + -0.10884171203755405, + -0.1553452796665694, + -0.19529191359067388, + -0.2317820887963844, + -0.2743541277830957, + -0.29921448931179584, + -0.3106692346457963, + -0.30914238948208594, + -0.2996489065119098, + -0.28434180714292795, + -0.2654654245116589, + -0.2533517506641604, + -0.24042897747390407, + -0.22617125838426086, + -0.20950110888628926, + -0.20022376615134158, + -0.19305736809236923, + -0.19034061008617634, + -0.18022965456105608, + -0.1690336118674149, + -0.16110839857262013, + -0.15416472280919843, + -0.14816797044378766, + -0.13939095886108474, + -0.12135562026478891, + -0.10169616141484616, + -0.07998277281534438, + -0.06112566793970515, + -0.04523030840483471, + -0.03337652819670648, + -0.020673277291014387, + -0.005822783198336505, + 0.007933131510837748, + 0.022417642230758265, + 0.03136324130205424, + 0.039008982314515786, + 0.05340726579585385, + 0.08759445273718933, + 0.14495508400698334, + 0.21302602316763547, + 0.2794483630032129, + 0.34008032792456305, + 0.3940069512561057, + 0.4534873336188082, + 0.5110207019771993, + 0.5585262252634401, + 0.5918461971976837, + 0.6182735601895128, + 0.6388625861598811, + 0.6510232295333737, + 0.6572157287672309, + 0.6457196061217833, + 0.6214697973177363, + 0.5889214406198091, + 0.5489829758708631, + 0.5042976666759353, + 0.46389288676228824, + 0.4326563407030095, + 0.4130825833129315, + 0.405689750642371, + 0.40156552127357437, + 0.4000672922744479, + 0.400737820144529 + ], + "overall_upper_bb": [ + NaN, + 57.58683766184073, + 57.50012119209277, + 57.47501729201736, + 57.47241036357687, + 57.61012822598707, + 57.85558610168347, + 57.81347489465983, + 57.780518517212, + 57.74615901660387, + 57.73386576795367, + 57.74070962004157, + 57.715457999741474, + 57.780211463900436, + 57.860647952908835, + 57.90326557484772, + 57.91059076482376, + 57.905872955232866, + 57.903002845931795, + 57.88737690694502, + 57.82040673834168, + 57.78577606349942, + 57.75787499106508, + 57.709505330795274, + 57.72198666808991, + 57.67182108882496, + 57.55123285623516, + 57.504252447799175, + 57.47714244873548, + 57.42282905210907, + 57.389219226613754, + 57.37058873335505, + 57.33510449592277, + 57.492138602033286, + 57.53326051585086, + 57.5244246530826, + 57.51266651707093, + 57.500105673588536, + 57.47507495164243, + 57.45355754003865, + 57.454216946297514, + 57.45412307493355, + 57.451230420398815, + 57.4411253651798, + 57.34048413793398, + 57.245728104979015, + 57.200693700878446, + 57.24660499570558, + 57.22965758186064, + 57.251926373024986, + 57.27430210087948, + 57.272030096510825, + 57.25656337156523, + 57.03892199013688, + 56.91694163217112, + 56.88131180723975, + 56.85697054272408, + 56.831408237836754, + 56.79588477623984, + 56.76801741773754, + 56.689691164729375, + 56.60122680562296, + 56.54678217543475, + 56.41883198022851, + 56.28053959933456, + 56.185559870806195, + 56.187753506100215, + 56.202815710864805, + 56.184412356201975, + 56.182757709618215, + 56.17962384334667, + 56.14752170065893, + 56.413084314507394, + 56.9599793429361, + 57.38899149509827, + 57.64341532431693, + 57.80353978255381, + 57.908150145718736, + 58.0588004384235, + 58.14814835264425, + 58.204164107364434, + 58.26595497229499, + 58.30950885275035, + 58.32159797162841, + 58.30536569730915, + 58.24524130180551, + 58.198251074806464, + 58.180679460024585, + 58.121569342834086, + 58.04431385531263, + 57.91857077196898, + 57.765382528868614, + 57.766056894916055, + 57.672870954876345, + 57.5297974977374, + 57.45626859989902, + 57.41672827325515, + 57.4040625515708, + 57.45540292935477, + 57.59064950715502, + 57.647712461268306, + 57.62557233042848, + 57.57881546939133, + 57.52579841039982, + 57.56494216331977, + 57.48961127721775, + 57.39643787385141, + 57.29386617751956, + 57.20337951557025, + 57.10182081138002, + 56.96952609143082, + 56.8206136717436, + 56.63805111551839, + 56.53384408551491, + 56.47942224393633, + 56.40185757091159, + 56.30446316572191, + 56.195260971561105, + 56.24263971249951, + 56.2411847157148, + 56.23407974777363, + 56.23533990779473, + 56.236629607434125, + 56.24000103794488, + 56.143083652022625, + 56.17502306488536, + 56.224453035040504, + 56.22200617157271, + 56.22307980799628, + 56.21089489058699, + 56.22903227629593, + 56.27749782509323, + 56.31151369627954, + 56.364489107117414, + 56.36534692875799, + 56.36478384265878, + 56.47714211044676, + 56.89967213248845, + 57.50766098901779, + 57.93861636954773, + 58.207236417523816, + 58.424645295117955, + 58.614254494753354, + 58.97036504778319, + 59.26495651986729, + 59.45558225862168, + 59.5806031895092, + 59.719606155759095, + 59.83658563604254, + 59.88700210450048, + 59.93947413932658, + 59.90098453136116, + 59.82103214533005, + 59.72876798078741, + 59.521433633211664, + 59.26998832370098, + 59.05719223439895, + 59.037828319792375, + 59.07123984574005, + 59.158411951332745, + 59.202266493202174, + 59.25118934391161, + 59.30766328013151 + ], + "overall_lower_bb": [ + NaN, + 56.823162338159264, + 56.766545474573896, + 56.84248270798263, + 56.88958963642314, + 56.86153844067961, + 56.774413898316524, + 56.75652510534018, + 56.730592593899104, + 56.72584098339614, + 56.67249786840997, + 56.585123713291765, + 56.56838815410468, + 56.39050282181386, + 56.17868538042451, + 56.01610942515228, + 55.909997470470365, + 55.82690482254492, + 55.741733996173465, + 55.684123093054964, + 55.671093261658335, + 55.64472393650056, + 55.60620500893491, + 55.61507466920474, + 55.60959333191009, + 55.63425891117503, + 55.705847143764856, + 55.70732755220082, + 55.71243755126453, + 55.7127509478909, + 55.68909077338623, + 55.673721266644975, + 55.673705504077226, + 55.62867139796672, + 55.67954948414913, + 55.743385346917414, + 55.789923482929076, + 55.82548432641147, + 55.887015048357576, + 55.93853245996136, + 55.94287305370249, + 55.95496692506647, + 55.963779579601194, + 55.95888463482022, + 55.984525862066015, + 55.996781895020995, + 55.88531629912154, + 55.75140500429441, + 55.68185241813935, + 55.58258362697501, + 55.50597789912051, + 55.47124990348916, + 55.43321662843477, + 55.47853800986312, + 55.476568367828904, + 55.41569819276025, + 55.357659457275936, + 55.33222176216323, + 55.32024522376016, + 55.32311258226245, + 55.33743883527061, + 55.35233319437704, + 55.34077782456526, + 55.33972801977148, + 55.36392040066545, + 55.3459001291938, + 55.32411649389979, + 55.3270542891352, + 55.321957643798044, + 55.31931229038179, + 55.30894615665334, + 55.31354829934109, + 55.131985685492616, + 54.784410657063894, + 54.56634850490174, + 54.50442467568307, + 54.50990021744617, + 54.52928985428126, + 54.52863956157648, + 54.540291647355765, + 54.58127589263556, + 54.63845502770502, + 54.72040114724965, + 54.868312028371605, + 55.02164430269085, + 55.2227686981945, + 55.39284892519355, + 55.49892053997542, + 55.65603065716589, + 55.83358614468737, + 56.07782922803104, + 56.332517471131396, + 56.32784310508395, + 56.290029045123646, + 56.265102502262586, + 56.19863140010098, + 56.130171726744855, + 56.05483744842921, + 55.80149707064523, + 55.449750492844984, + 55.2146875387317, + 55.06342766957151, + 54.949194530608665, + 54.81921158960018, + 54.54806783668023, + 54.51939872278224, + 54.50457212614859, + 54.51614382248043, + 54.52315048442975, + 54.54220918861998, + 54.582503908569166, + 54.591416328256386, + 54.6609788844816, + 54.6951859144851, + 54.71293775606368, + 54.70450242908841, + 54.72689683427808, + 54.743099028438884, + 54.7447202875005, + 54.815175284285196, + 54.852280252226386, + 54.87202009220528, + 54.882720392565886, + 54.9323489620551, + 55.19726634797736, + 55.19432693511465, + 55.183396964959506, + 55.1838638284273, + 55.18377019200373, + 55.18383510941302, + 55.177697723704064, + 55.20923217490678, + 55.21271630372048, + 55.204740892882576, + 55.205053071242006, + 55.277116157341226, + 55.27075788955324, + 55.07722786751155, + 54.71622901098219, + 54.55077363045227, + 54.54415358247617, + 54.577744704882036, + 54.646635505246635, + 54.61252495221683, + 54.58393348013272, + 54.652307741378316, + 54.7488568104908, + 54.88333384424092, + 55.04985436395745, + 55.278057895499515, + 55.488585860673425, + 55.70007546863884, + 55.95852785466994, + 56.214792019212595, + 56.60262636678835, + 57.011571676299006, + 57.36936776560105, + 57.46473168020761, + 57.460330154259964, + 57.435158048667255, + 57.45630350679784, + 57.4843806560884, + 57.5079067198685 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7618_EMO.json b/7618_EMO.json new file mode 100644 index 0000000000000000000000000000000000000000..1e6d9465344eccc61e4677ce9c34af7017c1f97d --- /dev/null +++ b/7618_EMO.json @@ -0,0 +1,6748 @@ +{ + "input_timestamps": [ + 1654090200.0, + 1654093620.0, + 1654097580.0, + 1654100820.0, + 1654104540.0, + 1654108140.0, + 1654111800.0, + 1654178400.0, + 1654182180.0, + 1654185300.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266540.0, + 1654270200.0, + 1654273740.0, + 1654276800.0, + 1654280940.0, + 1654284420.0, + 1654524000.0, + 1654528620.0, + 1654530300.0, + 1654536360.0, + 1654538040.0, + 1654542240.0, + 1654608600.0, + 1654611960.0, + 1654615740.0, + 1654619340.0, + 1654623300.0, + 1654626600.0, + 1654630140.0, + 1654697220.0, + 1654700220.0, + 1654703820.0, + 1654707720.0, + 1654711020.0, + 1654714920.0, + 1654781400.0, + 1654785000.0, + 1654789200.0, + 1654792140.0, + 1654795740.0, + 1654799520.0, + 1654802580.0, + 1654869540.0, + 1654873260.0, + 1654876680.0, + 1654880160.0, + 1654883820.0, + 1654887660.0, + 1655127000.0, + 1655130420.0, + 1655133900.0, + 1655137980.0, + 1655141160.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218860.0, + 1655222220.0, + 1655225820.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655306940.0, + 1655310540.0, + 1655314140.0, + 1655318040.0, + 1655321340.0, + 1655387820.0, + 1655391540.0, + 1655394600.0, + 1655398620.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476260.0, + 1655479800.0, + 1655483400.0, + 1655487120.0, + 1655490360.0, + 1655494140.0, + 1655820000.0, + 1655823480.0, + 1655826720.0, + 1655830440.0, + 1655834760.0, + 1655838060.0, + 1655904600.0, + 1655908200.0, + 1655911860.0, + 1655915220.0, + 1655919120.0, + 1655922420.0, + 1655926380.0, + 1655992800.0, + 1655996400.0, + 1656000060.0, + 1656003660.0, + 1656007800.0, + 1656010800.0, + 1656077400.0, + 1656080820.0, + 1656084420.0, + 1656088260.0, + 1656092160.0, + 1656095460.0, + 1656099000.0, + 1656338400.0, + 1656341940.0, + 1656345660.0, + 1656349320.0, + 1656352800.0, + 1656356460.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433860.0, + 1656437220.0, + 1656441000.0, + 1656444840.0, + 1656511260.0, + 1656514920.0, + 1656518340.0, + 1656522120.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656598860.0, + 1656602400.0, + 1656606600.0, + 1656610620.0, + 1656614160.0, + 1656617520.0 + ], + "input_window": [ + 30.06, + 30.3, + 30.03, + 29.95, + 29.95, + 30.5505, + 30.51, + 30.65, + 30.5, + 30.5, + 30.53, + 30.53, + 30.53, + 30.53, + 30.53, + 30.68, + 30.68, + 30.68, + 30.68, + 30.815, + 30.94, + 30.58, + 30.9, + 30.9, + 30.83, + 30.76, + 30.75, + 30.75, + 30.75, + 30.78, + 30.78, + 30.78, + 30.78, + 30.78, + 30.78, + 30.78, + 30.81, + 30.81, + 30.81, + 30.81, + 30.81, + 30.81, + 30.81, + 30.81, + 30.81, + 30.87, + 30.87, + 30.87, + 30.896, + 30.8, + 30.8, + 30.8, + 30.8, + 30.8, + 30.8, + 30.8, + 30.8, + 30.93, + 30.93, + 30.93, + 30.93, + 30.7203, + 30.7203, + 30.7203, + 30.7203, + 30.7203, + 30.7203, + 30.7203, + 30.76, + 30.76, + 30.7048, + 30.7048, + 30.7048, + 30.87, + 30.87, + 31.1, + 31.1, + 31.31, + 31.2, + 31.2485, + 31.2485, + 31.2485, + 31.2901, + 31.34, + 31.3735, + 31.3735, + 31.3735, + 31.3735, + 31.36, + 31.58, + 31.06, + 31.06, + 31.06, + 30.98, + 30.7886, + 30.62, + 30.87, + 30.87, + 30.87, + 30.87, + 30.56, + 30.56, + 30.56, + 30.56, + 30.56, + 30.55, + 30.675, + 30.675, + 30.675, + 30.38, + 30.38, + 30.38, + 29.97, + 29.445, + 29.36, + 29.21, + 29.21, + 29.34, + 29.34, + 29.34, + 29.52, + 29.52, + 28.73, + 27.3871, + 27.3871, + 27.3871, + 27.55, + 27.55, + 27.91, + 27.61, + 27.61, + 27.44, + 27.09, + 28.03, + 27.57, + 27.57, + 27.6, + 27.455, + 27.455, + 27.16, + 26.64, + 26.66, + 26.75, + 26.42, + 26.33, + 26.33, + 26.19, + 25.67, + 26.27, + 24.64, + 24.4, + 24.4, + 24.64, + 24.64, + 24.64, + 24.64, + 24.45, + 24.45, + 24.34, + 24, + 24.21, + 23.2701, + 22.55, + 22.63, + 22.69, + 23.1, + 23.1, + 23.18, + 24.35, + 24.87, + 24.03, + 24.03, + 24.35, + 24.35, + 24.31, + 24.31, + 24.355, + 23.74, + 23.37, + 23.28, + 23.28, + 23.13, + 23.13, + 23.2201, + 23.2201, + 23.23, + 23.23, + 23.142, + 23.142, + 23.142, + 23.142, + 23, + 22.78, + 22.78, + 22.24, + 22, + 22.1407, + 22.1407, + 22.1407, + 22.1407, + 22.24, + 22.24, + 22.6, + 23.245, + 23.27, + 23.38, + 23.38, + 23.23, + 23.23, + 23.23, + 23.23, + 23.295, + 23.31, + 23.565, + 23.7, + 23.61, + 23.6699, + 23.725, + 23.83, + 24.3, + 24.76, + 24.33, + 24.2984, + 24.2984, + 24.2656, + 24.2656, + 24.2656, + 23.99, + 24.29, + 24.29, + 24.29, + 24.29, + 24.29, + 24.5401, + 24.5401, + 24.17, + 23.94, + 24.013, + 24.013, + 24.013, + 24.013, + 24.013, + 24.013, + 24.1, + 24.05, + 23.59, + 23.64, + 23.64, + 23.8459, + 23.8459, + 23.8459, + 23.8459, + 23.99, + 23.86, + 23.86, + 23.703, + 23.703, + 23.65 + ], + "output_timestamps": [ + 1656682200.0, + 1656685740.0, + 1656689340.0, + 1656692940.0, + 1656696480.0, + 1656699720.0, + 1656702900.0, + 1657029600.0, + 1657033320.0, + 1657036920.0, + 1657040220.0, + 1657043820.0, + 1657047840.0, + 1657114200.0, + 1657117980.0, + 1657120620.0, + 1657125600.0, + 1657128720.0, + 1657132200.0, + 1657135620.0, + 1657202400.0, + 1657206060.0, + 1657209540.0, + 1657213920.0, + 1657217340.0, + 1657220400.0 + ], + "output_window": [ + 23.67, + 23.4, + 23.52, + 23.65, + 23.65, + 23.65, + 23.83, + 23.83, + 24.07, + 24.07, + 24.07, + 24.128, + 24.128, + 24.128, + 24.128, + 24.128, + 23.25, + 22.77, + 22.84, + 22.84, + 22.84, + 22.625, + 22.625, + 22.54, + 22.89, + 22.89, + 22.89, + 23.32, + 22.47, + 22.1, + 22.1, + 22.1, + 22.2881, + 22.2881, + 22.2881, + 22.405, + 22.68, + 22.68, + 22.94, + 22.94, + 24.0299, + 23.78, + 23.93, + 24.18, + 24.18, + 24.18, + 24.18, + 24.21, + 24.21, + 24.21, + 24.2 + ], + "text": { + "content": "Emerita Engages Integral Wealth as its Market-Maker\nBy Emerita Resources Corp.\nPublished on: 2022-06-30T22:00:00Z\n\nTORONTO, June 30, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX \u2013 V: EMO; OTC: EMOTF) (the \u201cCompany\u201d or \u201cEmerita\u201d) has retained Integral Wealth Securities Limited (\"Integral\") to provide market-making services in accordance with TSX Venture Exchange policies. Integral will trade shares of the Company on the TSX Venture to maintain an orderly market, improve the liquidity of the Company's shares and provide the Company with market intelligence.\n\nArticle Content:\n\nJune 30, 2022 18:00 ET\n\n\r\n | Source:\r\n \nEmerita Resources Corp.\n\n\n\n\n\nEmerita Resources Corp.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, June 30, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX \u2013 V: EMO; OTC: EMOTF) (the \u201cCompany\u201d or \u201cEmerita\u201d) has retained Integral Wealth Securities Limited (\"Integral\") to provide market-making services in accordance with TSX Venture Exchange policies. Integral will trade shares of the Company on the TSX Venture to maintain an orderly market, improve the liquidity of the Company's shares and provide the Company with market intelligence.\nUnder the terms of the agreement, Integral will receive a\u00a0$6,000/month cash fee for a minimum period of three (3) months. After the three (3) months, the agreement may be terminated by the Company at any time upon 30 days' written notice. The Company and Integral are unrelated entities. Integral has no present, direct or indirect interest in the Company or its securities. There are no performance factors in the agreement, and Integral will not receive shares or options as compensation. Integral is a member of the Investment Industry Regulatory Organization of\u00a0Canada\u00a0(\"IIROC\"). Accordingly, Integral can access all Canadian Stock Exchanges and Alternative Trading Systems.\nAbout Integral Wealth Securities\nIntegral Wealth Securities is a full-service securities dealer engaged in wealth management, market making, and investment banking with offices in\u00a0Toronto,\u00a0Ottawa,\u00a0Calgary,\u00a0Vancouver,\u00a0Kitchener-Waterloo,\u00a0Burlington,\u00a0Sidney\u00a0and\u00a0Nanaimo.\nAbout Emerita Resources Corp.\nEmerita is a natural resource company engaged in the acquisition, exploration and development of mineral properties in Europe, with a primary focus on exploring in Spain. The Company\u2019s corporate office and technical team are based in Sevilla, Spain with an administrative office in Toronto, Canada.\nJoaquin Merino+34 (628) 1754 66 (Spain)\nHelia Bento+1 416 566 8179 (Toronto)\nCautionary Note Regarding Forward-looking Information\nThis press release contains \u201cforward-looking information\u201d within the meaning of applicable Canadian securities legislation. Forward-looking information includes, without limitation, Integral\u2019s performance, the trading of the Company\u2019s shares and the Company\u2019s future plans. Generally, forward-looking information can be identified by the use of forward-looking terminology such as \u201cplans\u201d, \u201cexpects\u201d or \u201cdoes not expect\u201d, \u201cis expected\u201d, \u201cbudget\u201d, \u201cscheduled\u201d, \u201cestimates\u201d, \u201cforecasts\u201d, \u201cintends\u201d, \u201canticipates\u201d or \u201cdoes not anticipate\u201d, or \u201cbelieves\u201d, or variations of such words and phrases or state that certain actions, events or results \u201cmay\u201d, \u201ccould\u201d, \u201cwould\u201d, \u201cmight\u201d or \u201cwill be taken\u201d, \u201coccur\u201d or \u201cbe achieved\u201d. Forward- looking information is subject to known and unknown risks, uncertainties and other factors that may cause the actual results, level of activity, performance or achievements of Emerita, as the case may be, to be materially different from those expressed or implied by such forward-looking information, including but not limited to: general business, economic, competitive, geopolitical and social uncertainties; the actual results of current exploration activities; risks associated with operation in foreign jurisdictions; ability to successfully integrate the purchased properties; foreign operations risks; and other risks inherent in the mining industry. Although Emerita has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking information, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such information will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking information. Emerita does not undertake to update any forward-looking information, except in accordance with applicable securities laws.\nNEITHER TSX VENTURE EXCHANGE NOR ITS REGULATION SERVICES PROVIDER (AS THAT TERM IS DEFINED IN THE POLICIES OF THE TSX VENTURE EXCHANGE) ACCEPTS RESPONSIBILITY FOR THE ADEQUACY OR ACCURACY OF THIS RELEASE.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1656626400000, + "published_utc": "2022-06-30T22:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/30/2472572/0/en/Emerita-Engages-Integral-Wealth-as-its-Market-Maker.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -9.01201601964031, + "input_bin_label": "<-4%", + "output_percentage_change": -1.3445330815046643, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -19.494344644045242, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 30.06, + 30.18, + 30.13, + 30.085, + 30.058, + 30.140083333333333, + 30.192928571428574, + 30.2500625, + 30.277833333333334, + 30.30005, + 30.347050000000003, + 30.37005, + 30.420050000000003, + 30.478050000000003, + 30.53605, + 30.549, + 30.565999999999995, + 30.569, + 30.587, + 30.6185, + 30.659499999999998, + 30.664500000000004, + 30.7015, + 30.7385, + 30.7685, + 30.7765, + 30.783500000000004, + 30.7905, + 30.797500000000003, + 30.794, + 30.778000000000002, + 30.797999999999995, + 30.786, + 30.774, + 30.769, + 30.770999999999997, + 30.776999999999997, + 30.782999999999998, + 30.788999999999998, + 30.792, + 30.794999999999998, + 30.798000000000002, + 30.801, + 30.804000000000002, + 30.807, + 30.816000000000003, + 30.822000000000003, + 30.827999999999996, + 30.836599999999997, + 30.8356, + 30.834600000000002, + 30.8336, + 30.832600000000003, + 30.831599999999998, + 30.830599999999997, + 30.8236, + 30.8166, + 30.822600000000005, + 30.826, + 30.839, + 30.851999999999997, + 30.844029999999997, + 30.836060000000003, + 30.828090000000003, + 30.820120000000003, + 30.812150000000003, + 30.804179999999995, + 30.783209999999997, + 30.766210000000008, + 30.749210000000005, + 30.72669, + 30.72514, + 30.72359, + 30.73856, + 30.75353, + 30.791499999999996, + 30.829470000000004, + 30.888440000000003, + 30.932439999999996, + 30.98129, + 31.03566, + 31.090029999999995, + 31.148559999999996, + 31.19556, + 31.24591, + 31.273260000000004, + 31.30061, + 31.306959999999997, + 31.322960000000002, + 31.356109999999994, + 31.337259999999997, + 31.31841, + 31.2954, + 31.2594, + 31.20091, + 31.125559999999997, + 31.07521, + 31.02486, + 30.97586, + 30.904860000000003, + 30.854860000000002, + 30.80486, + 30.75486, + 30.71286, + 30.690000000000005, + 30.683, + 30.6635, + 30.644, + 30.6245, + 30.575499999999998, + 30.557499999999997, + 30.539499999999997, + 30.480499999999996, + 30.369, + 30.248999999999995, + 30.115000000000002, + 29.9685, + 29.835, + 29.7015, + 29.597499999999997, + 29.5115, + 29.4255, + 29.301499999999997, + 29.095709999999997, + 28.898420000000005, + 28.71613, + 28.550130000000003, + 28.37113, + 28.22813, + 28.05513, + 27.86413, + 27.65613, + 27.492129999999996, + 27.556420000000003, + 27.57471, + 27.593, + 27.598000000000003, + 27.5885, + 27.543, + 27.498, + 27.401, + 27.323, + 27.288999999999998, + 27.127999999999997, + 27.003999999999998, + 26.880000000000003, + 26.738999999999997, + 26.5605, + 26.442, + 26.190000000000005, + 25.965999999999998, + 25.74, + 25.529, + 25.351000000000003, + 25.182, + 25.013, + 24.839, + 24.717000000000002, + 24.523999999999997, + 24.46, + 24.441, + 24.32801, + 24.11901, + 23.91801, + 23.72301, + 23.56901, + 23.43401, + 23.307010000000002, + 23.308010000000003, + 23.395010000000003, + 23.377010000000002, + 23.453, + 23.633000000000003, + 23.805, + 23.967000000000002, + 24.088, + 24.2135, + 24.2695, + 24.1715, + 24.0125, + 23.9375, + 23.8475, + 23.7255, + 23.61251, + 23.50352, + 23.395519999999998, + 23.28302, + 23.22322, + 23.20042, + 23.186619999999998, + 23.172819999999998, + 23.15982, + 23.12482, + 23.08081, + 22.9828, + 22.8598, + 22.75087, + 22.65074, + 22.55061, + 22.45048, + 22.36028, + 22.284280000000003, + 22.266280000000002, + 22.31278, + 22.415779999999998, + 22.55378, + 22.67771, + 22.78664, + 22.89557, + 23.0045, + 23.1035, + 23.209, + 23.28, + 23.312, + 23.355, + 23.378000000000004, + 23.40699, + 23.45649, + 23.51649, + 23.623489999999997, + 23.776490000000003, + 23.87999, + 23.97883, + 24.052169999999997, + 24.10873, + 24.174290000000003, + 24.23386, + 24.26036, + 24.306359999999998, + 24.30536, + 24.25836, + 24.25436, + 24.253519999999998, + 24.27769, + 24.30514, + 24.295579999999998, + 24.26302, + 24.26532, + 24.23762, + 24.20992, + 24.18222, + 24.15452, + 24.126820000000002, + 24.082810000000002, + 24.0338, + 23.9758, + 23.945800000000002, + 23.9085, + 23.89179, + 23.87508, + 23.85837, + 23.841659999999997, + 23.83936, + 23.81536, + 23.79636, + 23.807660000000002, + 23.81396, + 23.81496 + ], + "in_sma_50": [ + 30.06, + 30.18, + 30.13, + 30.085, + 30.058, + 30.140083333333333, + 30.192928571428574, + 30.2500625, + 30.277833333333334, + 30.30005, + 30.320954545454548, + 30.338375, + 30.353115384615386, + 30.36575, + 30.376700000000003, + 30.395656250000002, + 30.412382352941176, + 30.42725, + 30.440552631578946, + 30.459275, + 30.482166666666664, + 30.48661363636364, + 30.504586956521738, + 30.5210625, + 30.53342, + 30.542134615384615, + 30.549833333333336, + 30.556982142857144, + 30.563637931034485, + 30.57085, + 30.577596774193548, + 30.583921875, + 30.58986363636364, + 30.59545588235294, + 30.600728571428572, + 30.605708333333332, + 30.611229729729732, + 30.61646052631579, + 30.621423076923076, + 30.6261375, + 30.63062195121951, + 30.63489285714286, + 30.63896511627907, + 30.64285227272727, + 30.646566666666665, + 30.65142391304348, + 30.656074468085105, + 30.660531250000002, + 30.665336734693877, + 30.668029999999998, + 30.68283, + 30.692830000000004, + 30.70823, + 30.72523, + 30.74223, + 30.74722, + 30.753020000000003, + 30.758619999999997, + 30.76722, + 30.77582, + 30.783820000000002, + 30.787626, + 30.791432, + 30.795237999999998, + 30.799044, + 30.799850000000003, + 30.800656, + 30.801462, + 30.803062, + 30.801962, + 30.797257999999996, + 30.799753999999997, + 30.79585, + 30.79525, + 30.79605, + 30.802850000000003, + 30.80985, + 30.82105, + 30.83005, + 30.83942, + 30.848789999999997, + 30.858159999999998, + 30.868362, + 30.879562, + 30.891432, + 30.903302000000004, + 30.914572, + 30.925842, + 30.936842000000002, + 30.952242000000002, + 30.957242, + 30.962242, + 30.967242000000002, + 30.970642, + 30.970214000000002, + 30.965214, + 30.965214, + 30.965214, + 30.964693999999998, + 30.966094000000002, + 30.961294000000002, + 30.956494, + 30.951693999999996, + 30.946894, + 30.942094, + 30.937094000000002, + 30.934593999999997, + 30.929494000000005, + 30.924394000000003, + 30.913393999999997, + 30.902394, + 30.895587999999996, + 30.880582, + 30.855076, + 30.827870000000004, + 30.797664, + 30.767458, + 30.739852, + 30.711451999999998, + 30.683052000000004, + 30.659356000000002, + 30.63566, + 30.596164, + 30.526505999999998, + 30.456848, + 30.38259, + 30.311590000000002, + 30.23639, + 30.17059, + 30.09782, + 30.02505, + 29.94888, + 29.864877999999997, + 29.798678, + 29.722608, + 29.646538, + 29.571068, + 29.492698, + 29.414598, + 29.326197999999998, + 29.237798, + 29.149797999999997, + 29.063598, + 28.972398, + 28.883226, + 28.797426, + 28.703826, + 28.599825999999997, + 28.507826, + 28.383226, + 28.260025999999996, + 28.136826, + 28.018426000000005, + 27.900025999999997, + 27.781626000000003, + 27.663426, + 27.538926, + 27.414426, + 27.287726, + 27.160126, + 27.036725999999998, + 26.894528, + 26.746128, + 26.609828000000004, + 26.476428000000002, + 26.354228, + 26.232028, + 26.108828, + 26.009028000000004, + 25.919628, + 25.809827999999996, + 25.700027999999996, + 25.612428, + 25.551686, + 25.490144, + 25.428602, + 25.364702, + 25.288502000000005, + 25.197702, + 25.111102000000002, + 25.024502, + 24.938302000000004, + 24.859101999999996, + 24.762904, + 24.675906, + 24.589106, + 24.501706, + 24.415446000000003, + 24.329186, + 24.248825999999998, + 24.178866, + 24.105666, + 24.026266, + 23.953466, + 23.871666, + 23.785065999999997, + 23.704080000000005, + 23.633494, + 23.550908, + 23.500922, + 23.457722000000004, + 23.414522, + 23.373721999999997, + 23.345822, + 23.318422, + 23.293222, + 23.271822, + 23.247421999999997, + 23.225222, + 23.209822, + 23.190222, + 23.190720000000002, + 23.205920000000003, + 23.22462, + 23.24482, + 23.25502, + 23.266417999999998, + 23.277318, + 23.266917999999997, + 23.255518000000002, + 23.270118000000004, + 23.276118, + 23.275085999999998, + 23.274054, + 23.273166, + 23.272277999999996, + 23.27049, + 23.27549, + 23.29389, + 23.31409, + 23.33429, + 23.35749, + 23.38069, + 23.407090000000004, + 23.433490000000003, + 23.45229, + 23.46649, + 23.48391, + 23.50133, + 23.51875, + 23.536170000000002, + 23.55643, + 23.58109, + 23.607490000000002, + 23.643690000000003, + 23.67549, + 23.705475999999997, + 23.735462000000002, + 23.769566, + 23.803669999999997, + 23.835787999999997, + 23.867905999999998, + 23.895706, + 23.908006, + 23.919805999999998, + 23.926266000000002, + 23.932726, + 23.941126000000004 + ], + "in_sma_200": [ + 30.06, + 30.18, + 30.13, + 30.085, + 30.058, + 30.140083333333333, + 30.192928571428574, + 30.2500625, + 30.277833333333334, + 30.30005, + 30.320954545454548, + 30.338375, + 30.353115384615386, + 30.36575, + 30.376700000000003, + 30.395656250000002, + 30.412382352941176, + 30.42725, + 30.440552631578946, + 30.459275, + 30.482166666666664, + 30.48661363636364, + 30.504586956521738, + 30.5210625, + 30.53342, + 30.542134615384615, + 30.549833333333336, + 30.556982142857144, + 30.563637931034485, + 30.57085, + 30.577596774193548, + 30.583921875, + 30.58986363636364, + 30.59545588235294, + 30.600728571428572, + 30.605708333333332, + 30.611229729729732, + 30.61646052631579, + 30.621423076923076, + 30.6261375, + 30.63062195121951, + 30.63489285714286, + 30.63896511627907, + 30.64285227272727, + 30.646566666666665, + 30.65142391304348, + 30.656074468085105, + 30.660531250000002, + 30.665336734693877, + 30.668029999999998, + 30.670617647058823, + 30.67310576923077, + 30.6755, + 30.677805555555555, + 30.680027272727273, + 30.68216964285714, + 30.684236842105264, + 30.68847413793103, + 30.69256779661017, + 30.696525, + 30.700352459016393, + 30.700674193548387, + 30.700985714285714, + 30.7012875, + 30.70158, + 30.701863636363637, + 30.702138805970147, + 30.702405882352945, + 30.703240579710144, + 30.704051428571432, + 30.70406197183099, + 30.704072222222223, + 30.704082191780824, + 30.706324324324324, + 30.708506666666665, + 30.71365789473684, + 30.718675324675328, + 30.72625641025641, + 30.732253164556962, + 30.73870625, + 30.744999999999997, + 30.751140243902437, + 30.75763373493976, + 30.764566666666664, + 30.771730588235293, + 30.778727906976744, + 30.78556436781609, + 30.792245454545455, + 30.798624719101124, + 30.807306666666666, + 30.810083516483516, + 30.8128, + 30.81545806451613, + 30.817208510638295, + 30.816907368421056, + 30.814856250000002, + 30.81542474226804, + 30.81598163265306, + 30.816527272727274, + 30.817062, + 30.814516831683168, + 30.81202156862745, + 30.809574757281553, + 30.807174999999997, + 30.80482095238095, + 30.802416981132076, + 30.8012261682243, + 30.800057407407408, + 30.79891009174312, + 30.79510181818182, + 30.791362162162162, + 30.787689285714286, + 30.780453097345134, + 30.76873859649123, + 30.756488695652173, + 30.743156896551724, + 30.730052991452993, + 30.71827288135593, + 30.70669075630252, + 30.69530166666667, + 30.685588429752066, + 30.67603442622951, + 30.660213008130082, + 30.63381693548387, + 30.607843199999998, + 30.582281746031743, + 30.558405511811024, + 30.53490234375, + 30.51455426356589, + 30.49221153846154, + 30.47020992366412, + 30.447253787878786, + 30.422011278195487, + 30.404160447761193, + 30.383166666666668, + 30.362481617647056, + 30.342317518248176, + 30.321394927536232, + 30.300773381294963, + 30.278339285714285, + 30.25253546099291, + 30.227235915492958, + 30.20291958041958, + 30.176649305555557, + 30.15012068965517, + 30.123955479452054, + 30.097193877551025, + 30.06728040540541, + 30.041795302013423, + 30.005783333333337, + 29.96865894039735, + 29.932023026315786, + 29.897434640522874, + 29.863295454545455, + 29.829596774193547, + 29.796330128205128, + 29.762277070063693, + 29.728655063291136, + 29.694764150943396, + 29.659171875, + 29.62532608695652, + 29.586096296296297, + 29.54293006134969, + 29.500778048780486, + 29.459500606060608, + 29.42119036144578, + 29.38333892215569, + 29.34641428571429, + 29.31684970414201, + 29.29069176470588, + 29.259927485380118, + 29.22952093023256, + 29.201315606936415, + 29.17343448275862, + 29.145643428571432, + 29.11816818181818, + 29.091257627118647, + 29.06119438202247, + 29.0294, + 28.997458888888886, + 28.965870718232047, + 28.933805494505492, + 28.902090710382513, + 28.871210326086956, + 28.840663783783782, + 28.810498924731185, + 28.780656684491976, + 28.750663829787232, + 28.72098835978836, + 28.691625263157896, + 28.662569633507854, + 28.633077083333333, + 28.602750259067356, + 28.57273608247423, + 28.540260512820513, + 28.506891836734695, + 28.47457614213198, + 28.44258686868687, + 28.410919095477386, + 28.379568, + 28.340467999999998, + 28.300168000000003, + 28.263018, + 28.229492999999998, + 28.196093, + 28.1602405, + 28.124590500000004, + 28.087490499999998, + 28.051140500000002, + 28.0147905, + 27.978290500000004, + 27.9421155, + 27.9060155, + 27.871190499999997, + 27.837040500000004, + 27.8016905, + 27.76664, + 27.731865000000003, + 27.697615, + 27.665040000000005, + 27.63414, + 27.602890000000002, + 27.569882000000003, + 27.536873999999997, + 27.504052, + 27.47158, + 27.439158, + 27.405357999999996, + 27.373057999999997, + 27.340607999999996, + 27.308158, + 27.275708000000005, + 27.243258, + 27.212058499999998, + 27.180859, + 27.147809, + 27.113459000000002, + 27.079474, + 27.045489000000003, + 27.011504, + 26.977519, + 26.943534, + 26.909549000000002, + 26.875999, + 26.842199, + 26.805798999999997, + 26.769649, + 26.733499000000002, + 26.6982485, + 26.663478, + 26.6287075, + 26.593937, + 26.559887000000003, + 26.525187000000003, + 26.490486999999998, + 26.455002, + 26.419517, + 26.383117000000002 + ], + "in_ema_10": [ + 30.06, + 30.10363636363636, + 30.090247933884296, + 30.064748309541695, + 30.043884980534113, + 30.13599680225518, + 30.203997383663324, + 30.285088768451807, + 30.324163537824205, + 30.35613380367435, + 30.38774583936992, + 30.413610232211752, + 30.43477200817325, + 30.452086188505387, + 30.46625233604986, + 30.505115547677157, + 30.536912720826763, + 30.56292858976735, + 30.584214300718738, + 30.626175336951697, + 30.68323436659684, + 30.664464481761048, + 30.707289121440855, + 30.74232746299706, + 30.75826792427032, + 30.75858284713026, + 30.75702232947021, + 30.755745542293806, + 30.754700898240383, + 30.75930073492395, + 30.76306423766505, + 30.766143467180495, + 30.768662836784042, + 30.770724139186942, + 30.77241065933477, + 30.77379053945572, + 30.780374077736496, + 30.78576060905713, + 30.790167771046743, + 30.793773630856425, + 30.796723879791617, + 30.799137719829503, + 30.8011126798605, + 30.802728556249498, + 30.804050636931404, + 30.8160414302166, + 30.825852079268127, + 30.83387897394665, + 30.84517370595635, + 30.836960304873376, + 30.830240249441854, + 30.824742022270605, + 30.820243472766858, + 30.816562841354703, + 30.813551415653848, + 30.811087521898603, + 30.80907160882613, + 30.83105858903956, + 30.84904793648691, + 30.86376649348929, + 30.87580894921851, + 30.847534594815144, + 30.824401032121482, + 30.805473571735757, + 30.7899874677838, + 30.777317019095836, + 30.766950288351136, + 30.758468417741838, + 30.758746887243323, + 30.758974725926354, + 30.74912477575792, + 30.741065725620118, + 30.734471957325546, + 30.75911341962999, + 30.7792746160609, + 30.837588322231646, + 30.885299536371345, + 30.962517802485642, + 31.005696383851888, + 31.049842495878814, + 31.085962042082663, + 31.11551439806763, + 31.147257234782607, + 31.18230137391304, + 31.217064760474305, + 31.245507531297157, + 31.268778889243126, + 31.28781909119892, + 31.300942892799114, + 31.351680548653817, + 31.29864772162585, + 31.255257226784785, + 31.219755912823913, + 31.17616392867411, + 31.10569775982427, + 31.017389076219853, + 30.9905910623617, + 30.96866541465957, + 30.950726248357828, + 30.936048748656404, + 30.867676248900693, + 30.811735112736926, + 30.7659650922393, + 30.728516893650337, + 30.697877458441184, + 30.67099064781551, + 30.671719620939964, + 30.67231605349633, + 30.672804043769723, + 30.6195669449025, + 30.576009318556586, + 30.540371260637205, + 30.436667395066802, + 30.25636423232738, + 30.09338891735876, + 29.932772750566258, + 29.801359523190573, + 29.71747597351956, + 29.648843978334185, + 29.592690527727967, + 29.579474068141064, + 29.56866060120632, + 29.41617685553244, + 29.047253790890178, + 28.745407647091962, + 28.49844262034797, + 28.32599850755743, + 28.18490786981971, + 28.13492462076158, + 28.039483780623108, + 27.961395820509814, + 27.86659658041712, + 27.72539720215946, + 27.780779529039556, + 27.742455978305088, + 27.711100345885978, + 27.690900282997617, + 27.648009322452594, + 27.612916718370304, + 27.530568224121154, + 27.3686467288264, + 27.23980186903978, + 27.15074698375982, + 27.01788389580349, + 26.89281409656649, + 26.790484260827128, + 26.681305304313103, + 26.49743161261981, + 26.4560804103253, + 26.125883972084335, + 25.812086886250817, + 25.555343816023395, + 25.388917667655505, + 25.252750818990865, + 25.141341579174345, + 25.05018856477901, + 24.941063371182825, + 24.851779121876856, + 24.7587283724447, + 24.620777759272936, + 24.546090893950584, + 24.314092549595934, + 23.9933484496694, + 23.74546691336587, + 23.553563838208436, + 23.4710976858069, + 23.403625379296553, + 23.36296621942445, + 23.542426906801822, + 23.783803832837854, + 23.828566772321878, + 23.865190995536082, + 23.953338087256796, + 24.025458435028284, + 24.07719326502314, + 24.11952176229166, + 24.16233598732954, + 24.085547625996895, + 23.955448057633824, + 23.83263931988222, + 23.73215944354, + 23.622675908350907, + 23.53309847046892, + 23.476189657656388, + 23.42962790171886, + 23.393331919588157, + 23.36363520693576, + 23.323337896583805, + 23.290367369932202, + 23.263391484489983, + 23.241320305491804, + 23.197443886311476, + 23.121544997891206, + 23.05944590736553, + 22.910455742389978, + 22.74491833468271, + 22.635060455649487, + 22.54517673644049, + 22.471635511633124, + 22.41146541860892, + 22.38028988795275, + 22.3547826355977, + 22.39936761094357, + 22.553118954408376, + 22.68346096269776, + 22.81010442402544, + 22.913721801475358, + 22.971226928479837, + 23.018276577847136, + 23.05677174551129, + 23.088267791781963, + 23.125855466003422, + 23.159336290366436, + 23.23309332848163, + 23.317985450575875, + 23.371079005016625, + 23.425410095013603, + 23.479880986829315, + 23.543538989223983, + 23.68107735481962, + 23.87724510848878, + 23.95956417967264, + 24.021170692459428, + 24.07157602110317, + 24.10685310817532, + 24.135716179416168, + 24.159331419522317, + 24.128543888700072, + 24.157899545300054, + 24.181917809790953, + 24.201569117101684, + 24.21764745944683, + 24.23080246682013, + 24.287038381943738, + 24.333049585226696, + 24.30340420609457, + 24.237330714077373, + 24.19654331151785, + 24.163171800332783, + 24.13586783663591, + 24.113528229974833, + 24.095250369979407, + 24.080295757255875, + 24.083878346845715, + 24.077718647419218, + 23.98904252970663, + 23.925580251578154, + 23.873656569473034, + 23.868609920477937, + 23.864480844027405, + 23.861102508749696, + 23.85833841624975, + 23.882276886022524, + 23.878226543109335, + 23.87491262618036, + 23.843655785056658, + 23.818082005955446, + 23.787521641236275 + ], + "in_ema_50": [ + 30.06, + 30.06941176470588, + 30.06786620530565, + 30.063244001176017, + 30.05880305995343, + 30.078085292896432, + 30.095023124547552, + 30.116786923584904, + 30.131814887365888, + 30.14625351923389, + 30.16130240083256, + 30.175761130211676, + 30.189652850595536, + 30.20299979763101, + 30.215823334978815, + 30.234026341450235, + 30.25151550453062, + 30.268318818078438, + 30.284463178153793, + 30.305268543716387, + 30.33015997337457, + 30.33995762147753, + 30.361920067694097, + 30.383021241510015, + 30.40054982027433, + 30.41464590575377, + 30.427797046704605, + 30.440432456637758, + 30.452572360299026, + 30.465412659895144, + 30.477749418330628, + 30.489602382317663, + 30.50099052418756, + 30.511932072258638, + 30.5224445400132, + 30.53254475413033, + 30.543425352007574, + 30.553879259771982, + 30.563923210369158, + 30.573573280550757, + 30.58284491660759, + 30.59175295909357, + 30.600311666580094, + 30.608534738478912, + 30.616435336969936, + 30.626379049245624, + 30.635932812020307, + 30.645111917431276, + 30.654950665767306, + 30.6606388749529, + 30.66610401711161, + 30.67135483996998, + 30.67639974820645, + 30.681246816904235, + 30.685903804476617, + 30.690378165085377, + 30.694677060572225, + 30.703905411138024, + 30.7127718656032, + 30.721290615971704, + 30.729475297698308, + 30.729115482102298, + 30.72876977692182, + 30.72843762880724, + 30.728118506108917, + 30.727811898026218, + 30.727517313789896, + 30.72723428187657, + 30.728519211999057, + 30.729753752704976, + 30.728775174167527, + 30.727834971258996, + 30.72693163905276, + 30.732542163011477, + 30.737932666422793, + 30.752131385386605, + 30.76577329184203, + 30.78711551569136, + 30.803307064095623, + 30.820765610601676, + 30.83753950822514, + 30.853655605941803, + 30.870771072375458, + 30.889172206792107, + 30.908165453584576, + 30.926413867169497, + 30.943946656692265, + 30.96079188584159, + 30.976447106004667, + 31.00011584694566, + 31.002464245104658, + 31.004720549218202, + 31.00688837081749, + 31.00583392490308, + 30.9973149474559, + 30.98251828284979, + 30.978105801169406, + 30.973866357986292, + 30.96979316747703, + 30.96587970992891, + 30.94996285855915, + 30.934670197439186, + 30.919977248520002, + 30.905860493676084, + 30.892297337061336, + 30.87887391207854, + 30.870878856702912, + 30.86319733291064, + 30.855817045345518, + 30.837157553371185, + 30.819229806180157, + 30.802005107898584, + 30.769377456608446, + 30.71744108576106, + 30.664208102005727, + 30.60718033329962, + 30.552388947680026, + 30.504844283065125, + 30.45916411510179, + 30.41527532627427, + 30.380166489949787, + 30.346434470736067, + 30.283044883648376, + 30.16947841762295, + 30.060365538500484, + 29.955531595814193, + 29.861197023429327, + 29.770561846039943, + 29.69759863639132, + 29.615732023199502, + 29.537075865426974, + 29.454837596194544, + 29.362098866932012, + 29.309859695679776, + 29.241629903692335, + 29.17607578982205, + 29.11426889610354, + 29.049199527628893, + 28.986681899094428, + 28.915047314816217, + 28.825829773058718, + 28.740895272154457, + 28.662820947756245, + 28.574867185099137, + 28.486833177840346, + 28.402251484591705, + 28.31549652441164, + 28.21175156267001, + 28.135604442565306, + 27.99852191540588, + 27.857403408919378, + 27.721818961510778, + 27.600963315961334, + 27.48484710749226, + 27.373284475825898, + 27.26609684932292, + 27.155661678761238, + 27.04955729920197, + 26.94330015021366, + 26.827876614911165, + 26.725214786875434, + 26.58972008935091, + 26.43129969369009, + 26.282229117466947, + 26.141357387370206, + 26.022088470218435, + 25.90749676550399, + 25.800536108033246, + 25.743652339090765, + 25.709391463047993, + 25.643532974301014, + 25.58025717138725, + 25.53201179211716, + 25.48565838850472, + 25.439554137975126, + 25.39525789727022, + 25.354463469926287, + 25.291151176988002, + 25.215811915145338, + 25.13989772239454, + 25.066960556810443, + 24.991001319288465, + 24.9180208753948, + 24.851435743026375, + 24.78746179231946, + 24.72638485928732, + 24.667703100099583, + 24.607871605978033, + 24.550386444959287, + 24.495155603980493, + 24.4420906783342, + 24.38553810271325, + 24.32257582417548, + 24.262082654599972, + 24.18278529559605, + 24.097185872239343, + 24.020460936073096, + 23.946744820932977, + 23.875919533837568, + 23.807871708981192, + 23.746386543923105, + 23.687312561808472, + 23.644672853502257, + 23.628999408266875, + 23.61492100009955, + 23.605708411860352, + 23.596857101591322, + 23.58247054858774, + 23.56864817413332, + 23.55536785357907, + 23.542608329909303, + 23.532898199324627, + 23.52415709346876, + 23.52575877607783, + 23.532591765251247, + 23.53562738230022, + 23.540892975151195, + 23.5481128584786, + 23.559167256185322, + 23.588219520648643, + 23.634171696309483, + 23.661459080767933, + 23.68643715603194, + 23.71043569893265, + 23.732206847994114, + 23.75312422650415, + 23.773221315660848, + 23.781722440536896, + 23.801654893849175, + 23.82080568232568, + 23.83920545948938, + 23.85688367676431, + 23.87386863061669, + 23.899995350984664, + 23.925097494083303, + 23.934701513923176, + 23.934909297690893, + 23.937971678173604, + 23.94091396530405, + 23.94374086862546, + 23.946456912993092, + 23.949066445816896, + 23.951573644020158, + 23.957394285431132, + 23.96102588208089, + 23.946475847489484, + 23.934457186803623, + 23.92290984614466, + 23.9198898521782, + 23.916988289347685, + 23.914200513294833, + 23.911522061793075, + 23.91459962799727, + 23.912458466115027, + 23.91040127136542, + 23.902267888174617, + 23.894453461187375, + 23.88486705094473 + ], + "in_ema_200": [ + 30.06, + 30.062388059701494, + 30.062065790450735, + 30.06095070795869, + 30.05984672081482, + 30.06472884299577, + 30.069159401771934, + 30.074938910212015, + 30.079168373791994, + 30.083355753157246, + 30.087799974518866, + 30.09219997477241, + 30.096556193928905, + 30.100869067621154, + 30.105139027147313, + 30.11085903682744, + 30.116522130988358, + 30.12212887595365, + 30.127679832411822, + 30.134518839054493, + 30.14253357697435, + 30.14688647670595, + 30.1543801436044, + 30.16179924665311, + 30.168448010368007, + 30.17433409981708, + 30.180062118724376, + 30.185733142418663, + 30.19134773801649, + 30.197204974454138, + 30.20300392993221, + 30.208745184360748, + 30.21442931187955, + 30.220056880915575, + 30.2256284542398, + 30.231144589023486, + 30.236904344356585, + 30.242606788691347, + 30.248252492286458, + 30.253842019726395, + 30.259375929977875, + 30.264854776445755, + 30.270279107028387, + 30.275649464172382, + 30.280966384926884, + 30.28682741592264, + 30.29263012820202, + 30.29837510205076, + 30.304321618448267, + 30.309253741647787, + 30.314136788994578, + 30.31897124880558, + 30.32375760453886, + 30.328496334841955, + 30.333187913599748, + 30.33783280998184, + 30.342431488489485, + 30.34827794134034, + 30.354066220530985, + 30.359796904903813, + 30.36547056754159, + 30.369001208660578, + 30.372496719022163, + 30.37595744818612, + 30.37938374223402, + 30.38277594380383, + 30.386134392124188, + 30.389459423048326, + 30.393146393963267, + 30.39679667860045, + 30.399861388266118, + 30.402895603308245, + 30.405899627155925, + 30.41051754131358, + 30.415089506076633, + 30.42190453586692, + 30.428651754415508, + 30.43742138869993, + 30.445009235578542, + 30.453004168557865, + 30.46091954996525, + 30.468756171358635, + 30.476928746768003, + 30.485516520432004, + 30.49435217694512, + 30.503099916478007, + 30.511760613826485, + 30.520335135081947, + 30.52869000935974, + 30.539150805286507, + 30.544333384338383, + 30.549464395439497, + 30.554544351703782, + 30.55877774123907, + 30.561064529883456, + 30.56165095247168, + 30.56471910219833, + 30.567756723071984, + 30.570764118862314, + 30.573741590316423, + 30.57360485807447, + 30.57346948635234, + 30.57333546161252, + 30.5732027704522, + 30.57307139960193, + 30.572841833436737, + 30.573858332606523, + 30.57486471735671, + 30.57586108832829, + 30.57391222177776, + 30.571982746934204, + 30.570072470845307, + 30.56410160048864, + 30.5529662611803, + 30.54109595012378, + 30.527851214301652, + 30.514738266895666, + 30.503049328916607, + 30.491476698778133, + 30.480019219188303, + 30.47046678914663, + 30.4610094081601, + 30.443785433949554, + 30.413370653512246, + 30.383258507706156, + 30.353445985241418, + 30.325551000313645, + 30.297933577424953, + 30.27417304431625, + 30.24766385979569, + 30.221418448255434, + 30.193742642800157, + 30.162859631429015, + 30.141637147534198, + 30.1160487182055, + 30.090714900113905, + 30.065931667276953, + 30.039952247702058, + 30.014231329814475, + 29.98583101807503, + 29.95253916714891, + 29.919777583396186, + 29.888237507939508, + 29.853727681989863, + 29.81866571500489, + 29.7839526233133, + 29.74819190069327, + 29.707612876805776, + 29.67340777355398, + 29.623324114115633, + 29.57135073984583, + 29.51989451357871, + 29.471338349264496, + 29.423265330863856, + 29.375670650954763, + 29.32854954995024, + 29.280006768358696, + 29.23194699951931, + 29.183270909971853, + 29.13169607504676, + 29.08272397479754, + 29.02488692032194, + 28.96046018479635, + 28.89747053121629, + 28.83570465528379, + 28.778632967171514, + 28.722129156552892, + 28.666983592806098, + 28.62402853218116, + 28.586675014448016, + 28.54133496455301, + 28.49644605943308, + 28.455187889687476, + 28.41434024899407, + 28.373501042536418, + 28.33306819634203, + 28.293485428219224, + 28.248177115500624, + 28.1996380397245, + 28.150686417438685, + 28.102221875971633, + 28.052747031434603, + 28.003764473907893, + 27.95616582242622, + 27.909040789367253, + 27.862483169572556, + 27.81638880967631, + 27.769877478236747, + 27.723828946114992, + 27.678238608342706, + 27.633101905772133, + 27.58700138929679, + 27.5391705297018, + 27.491815599058, + 27.439558727425585, + 27.38543376496364, + 27.333247359342113, + 27.281580221438215, + 27.23042718440898, + 27.179783132822823, + 27.130631061849463, + 27.08196806620917, + 27.03737136903296, + 26.99963633053512, + 26.962525521276067, + 26.926878501163866, + 26.891586177769202, + 26.855152484458067, + 26.819081315458487, + 26.783369063563377, + 26.74801215745827, + 26.713653827533314, + 26.679786625269305, + 26.648793723525333, + 26.61945249244548, + 26.589507691525625, + 26.560456868724376, + 26.53224336754304, + 26.505355373836142, + 26.48341153927061, + 26.466263165745527, + 26.445006815837612, + 26.423647544038232, + 26.40250080230651, + 26.381238107756197, + 26.360186982305887, + 26.339345320790407, + 26.315968750434287, + 26.29580985739514, + 26.275851550356386, + 26.256091833437416, + 26.236528730617145, + 26.217160285536377, + 26.200473118516115, + 26.18395199295874, + 26.163912669645722, + 26.14178418537064, + 26.1206022531779, + 26.099631086479615, + 26.078868588106687, + 26.058312681757368, + 26.037961311789633, + 26.017812443015607, + 25.998729732139832, + 25.979339386546403, + 25.955564865287236, + 25.932524418866468, + 25.90971323061904, + 25.889177775588006, + 25.86884665344285, + 25.848717831020537, + 25.828789295388493, + 25.810492884489108, + 25.791084995091207, + 25.77187021902065, + 25.75128444569706, + 25.73090350593888, + 25.7101979984171 + ], + "in_macd": [ + 0.0, + 0.0191452991453005, + 0.012388535807343004, + 0.0005718290803677917, + -0.008692791051370108, + 0.032050800481329134, + 0.06037639726072541, + 0.09304885744673541, + 0.1056207409833938, + 0.11426685211914034, + 0.12213184685946388, + 0.12690206385704528, + 0.12919323599068022, + 0.12951602628352177, + 0.1282929585496113, + 0.13783849854669938, + 0.1437463888743693, + 0.14673694239178303, + 0.14740775278415086, + 0.15702268682051468, + 0.1727378324407951, + 0.15436379744311068, + 0.16373611990996295, + 0.1692131689092342, + 0.16599190337978342, + 0.155992428638708, + 0.14558267003941694, + 0.1357678144982124, + 0.12653090130212874, + 0.12024521829890489, + 0.1139502220052293, + 0.1077196668235132, + 0.10161060317033233, + 0.09566634414666808, + 0.08991894640280762, + 0.08439128211457003, + 0.08149192938601146, + 0.07829167377946789, + 0.0748921382042056, + 0.07137521274547254, + 0.06780639407843125, + 0.06423758863754614, + 0.06070946370650887, + 0.05725341752171431, + 0.053893228430823115, + 0.055432758591166476, + 0.05600723084111081, + 0.05581905689629707, + 0.05710958663302179, + 0.04981174427138768, + 0.04352640630405347, + 0.03810596879341688, + 0.03342493121336432, + 0.02937654073083351, + 0.02586994943277432, + 0.022827805829646053, + 0.020184214051358396, + 0.02825337474869727, + 0.03425339096742519, + 0.038563906341444465, + 0.041501616035144906, + 0.02660208242154738, + 0.0146255010157752, + 0.005075467139278089, + -0.002464593215684374, + -0.008343961377374143, + -0.012855216075251974, + -0.01624317669524089, + -0.015545502802691402, + -0.014821735476019171, + -0.018489191439726937, + -0.02115185133790476, + -0.02299693414886761, + -0.011002090947780374, + -0.0014790418193193489, + 0.024346470082686977, + 0.04430268060325915, + 0.07618515117518143, + 0.09152115915973269, + 0.10636251972700705, + 0.11677825783838003, + 0.12360793005853665, + 0.13086869399104017, + 0.13904657235421425, + 0.14654153036121187, + 0.15074365950787438, + 0.15231804947169536, + 0.15181572765450113, + 0.14861515383584845, + 0.16196381931883153, + 0.12909495245428815, + 0.10187182368629166, + 0.07938222908246573, + 0.05447576916114727, + 0.019072978406143193, + -0.02233117934671469, + -0.03457282796394523, + -0.043769870863894056, + -0.0504767293084214, + -0.05515615710047683, + -0.08292315999054978, + -0.10373294105837871, + -0.11885475880600893, + -0.12934786662759024, + -0.13609491273706098, + -0.1406278415950588, + -0.1326051751265922, + -0.12480844014273274, + -0.1172775686865144, + -0.13357358029561794, + -0.14481890471533276, + -0.15197898618701444, + -0.18856333507579848, + -0.2569577584493423, + -0.3143954661243491, + -0.36777947679708234, + -0.40541333727518136, + -0.4199080902164276, + -0.42647910075196904, + -0.42676716768719913, + -0.40777044328959633, + -0.3882400131400239, + -0.4315339494827839, + -0.5676618602985322, + -0.6678457008487761, + -0.738726536597845, + -0.7728465470952877, + -0.7907713809939061, + -0.7670854658889041, + -0.7637180342153123, + -0.752376393625287, + -0.7484776564835265, + -0.7648136583640976, + -0.6939109400840451, + -0.6671477170431572, + -0.6385765569166182, + -0.6065213567386536, + -0.5860619109383833, + -0.5633536623947144, + -0.5626750783517274, + -0.5972126540633305, + -0.6158707244463422, + -0.61629091378407, + -0.6359216500027003, + -0.6512343732508832, + -0.6558100467558603, + -0.6630894485417471, + -0.7027175901285041, + -0.6778938538773502, + -0.7807482616135921, + -0.8715800823572195, + -0.9328120777277817, + -0.9510102270610972, + -0.9544303129825131, + -0.9462331687559029, + -0.9290276207862682, + -0.9201169764136381, + -0.9026500387836407, + -0.887453434785396, + -0.8925563412279658, + -0.8696306258627082, + -0.9167363403102939, + -1.0006392637058639, + -1.048590109514862, + -1.0694223663792926, + -1.0408502329667613, + -1.0066031172393721, + -0.9619183044359865, + -0.8226134704226666, + -0.6626155124871858, + -0.5967183601162276, + -0.5382893278014755, + -0.4608501790898991, + -0.39492662748863694, + -0.3419674160917623, + -0.2965780918794927, + -0.25404710462623825, + -0.2668898114263847, + -0.303425951381751, + -0.3357727738381584, + -0.3572892555480145, + -0.38204103745119866, + -0.39707971515368357, + -0.3971495656025965, + -0.39267837076225476, + -0.3839105871037276, + -0.3726661915068341, + -0.3666295147114731, + -0.357721810501868, + -0.3466662381381944, + -0.33405385251835895, + -0.3316931076308123, + -0.3436134002957729, + -0.34903683870512126, + -0.39238526664743034, + -0.4410213823669338, + -0.4628767849122184, + -0.47472501442875625, + -0.47859784365762437, + -0.47617800509155117, + -0.46093422268119255, + -0.44373827665961585, + -0.3964908742021436, + -0.3035022725707677, + -0.22519493770207433, + -0.1525017843126193, + -0.09381054693555058, + -0.05872412965225493, + -0.030565550531129304, + -0.008155660330462666, + 0.009494887950179276, + 0.028400646427034104, + 0.04408577746813336, + 0.07621417611893122, + 0.11128669157332993, + 0.1303174465125494, + 0.1485208306214858, + 0.16548563776527914, + 0.1852673454959941, + 0.23614740317109906, + 0.31001471441887674, + 0.3300530384515348, + 0.339470494164285, + 0.3429802330370748, + 0.3392048975894113, + 0.3323814308131574, + 0.3232475872612426, + 0.29042252365491095, + 0.2853268467706904, + 0.2780829193340999, + 0.269238441492508, + 0.2592407629386386, + 0.24845351321194897, + 0.25712158236383686, + 0.2609826441510599, + 0.23150988464929512, + 0.1874328236761258, + 0.15658688902562545, + 0.13063538023648036, + 0.10881427927362708, + 0.0904779263338007, + 0.07508075036859196, + 0.06216181477911675, + 0.0582719157870315, + 0.050571602721582565, + 0.0072671226535341304, + -0.022755101019761526, + -0.046017468843345455, + -0.047293483875002096, + -0.04775425367045827, + -0.04757104762791897, + -0.046885389929315124, + -0.034318730593611235, + -0.03445233105032486, + -0.034164384615554155, + -0.04607366436476923, + -0.054879240642762284, + -0.06538071219226893 + ], + "in_signal": [ + 0.0, + 0.0038290598290600998, + 0.005540955024716681, + 0.004547129835846903, + 0.0018991456584035015, + 0.007929476622988627, + 0.018418860750535986, + 0.03334486008977587, + 0.04780003626849946, + 0.06109339943862764, + 0.07330108892279488, + 0.08402128390964496, + 0.09305567432585202, + 0.10034774471738597, + 0.10593678748383105, + 0.11231712969640473, + 0.11860298153199765, + 0.12422977370395473, + 0.12886536951999394, + 0.1344968329800981, + 0.1421450328722375, + 0.14458878578641216, + 0.14841825261112232, + 0.1525772358707447, + 0.15526016937255246, + 0.15540662122578358, + 0.15344183098851027, + 0.14990702769045072, + 0.14523180241278633, + 0.14023448559001003, + 0.1349776328730539, + 0.12952603966314577, + 0.12394295236458308, + 0.1182876307210001, + 0.11261389385736162, + 0.1069693715088033, + 0.10187388308424494, + 0.09715744122328954, + 0.09270438061947275, + 0.08843854704467272, + 0.08431211645142443, + 0.08029721088864877, + 0.07637966145222079, + 0.0725544126661195, + 0.06882217581906024, + 0.06614429237348149, + 0.06411688006700736, + 0.0624573154328653, + 0.0613877696728966, + 0.059072564592594815, + 0.05596333293488655, + 0.05239186010659262, + 0.048598474327946964, + 0.04475408760852427, + 0.040977259973374286, + 0.03734736914462864, + 0.03391473812597459, + 0.032782465450519126, + 0.03307665055390034, + 0.034174101711409166, + 0.035639604576156315, + 0.03383210014523453, + 0.029990780319342665, + 0.02500771768332975, + 0.019513255503526925, + 0.013941812127346711, + 0.008582406486826975, + 0.003617289850413402, + -0.0002152686802075589, + -0.0031365620393698813, + -0.006207087919441293, + -0.009196040603133986, + -0.011956219312280712, + -0.011765393639380645, + -0.009708123275368385, + -0.002897204603757312, + 0.006542772437645979, + 0.02047124818515307, + 0.034681230380069, + 0.049017488249456606, + 0.0625696421672413, + 0.07477729974550038, + 0.08599557859460834, + 0.09660577734652953, + 0.106592927949466, + 0.11542307426114769, + 0.12280206930325724, + 0.12860480097350602, + 0.1326068715459745, + 0.13847826110054592, + 0.13660159937129437, + 0.12965564423429385, + 0.11960096120392824, + 0.10657592279537205, + 0.08907533391752628, + 0.06679403126467809, + 0.046520659418953426, + 0.02846255336238393, + 0.012674696828222866, + -0.0008914739575170728, + -0.017297811164123614, + -0.03458483714297463, + -0.051438821475581493, + -0.06702063050598325, + -0.0808354869521988, + -0.09279395788077081, + -0.1007562013299351, + -0.10556664909249464, + -0.1079088330112986, + -0.11304178246816247, + -0.11939720691759653, + -0.12591356277148014, + -0.13844351723234383, + -0.16214636547574354, + -0.19259618560546465, + -0.22763284384378818, + -0.26318894253006686, + -0.294532772067339, + -0.32092203780426504, + -0.3420910637808519, + -0.3552269396826008, + -0.36182955437408537, + -0.37577043339582505, + -0.4141487187763665, + -0.46488811519084844, + -0.5196557994722478, + -0.5702939489968558, + -0.6143894353962659, + -0.6449286414947936, + -0.6686865200388973, + -0.6854244947561753, + -0.6980351271016456, + -0.7113908333541361, + -0.707894854700118, + -0.6997454271687259, + -0.6875116531183043, + -0.6713135938423742, + -0.6542632572615761, + -0.6360813382882038, + -0.6214000863009086, + -0.616562599853393, + -0.6164242247719829, + -0.6163975625744003, + -0.6203023800600603, + -0.626488778698225, + -0.632353032309752, + -0.638500315556151, + -0.6513437704706218, + -0.6566537871519675, + -0.6814726820442925, + -0.7194941621068779, + -0.7621577452310586, + -0.7999282415970663, + -0.8308286558741558, + -0.8539095584505052, + -0.8689331709176578, + -0.8791699320168539, + -0.8838659533702112, + -0.8845834496532483, + -0.8861780279681919, + -0.8828685475470952, + -0.889642106099735, + -0.9118415376209608, + -0.9391912519997411, + -0.9652374748756514, + -0.9803600264938734, + -0.9856086446429733, + -0.980870576601576, + -0.9492191553657942, + -0.8918984267900725, + -0.8328624134553035, + -0.773947796324538, + -0.7113282728776102, + -0.6480479437998157, + -0.5868318382582051, + -0.5287810889824626, + -0.47383429211121775, + -0.43244539597425113, + -0.40664150705575114, + -0.39246776041223264, + -0.385432059439389, + -0.38475385504175097, + -0.3872190270641375, + -0.3892051347718294, + -0.3898997819699145, + -0.38870194299667715, + -0.38549479269870857, + -0.3817217371012615, + -0.3769217517813829, + -0.3708706490527452, + -0.36350728974586793, + -0.3571444533228568, + -0.35443824271744007, + -0.3533579619149763, + -0.36116342286146713, + -0.37713501476256045, + -0.39428336879249204, + -0.4103716979197449, + -0.42401692706732086, + -0.43444914267216694, + -0.43974615867397204, + -0.4405445822711008, + -0.4317338406573094, + -0.40608752704000106, + -0.3699090091724157, + -0.32642756420045643, + -0.27990416074747526, + -0.2356681545284312, + -0.19464763372897084, + -0.1573492390492692, + -0.1239804136493795, + -0.0935042016340968, + -0.06598620581365076, + -0.037546129427134374, + -0.007779565227041513, + 0.01983983712087667, + 0.04557603582099849, + 0.06955795620985462, + 0.09269983406708251, + 0.12138934788788583, + 0.15911442119408403, + 0.19330214464557421, + 0.22253581454931637, + 0.24662469824686806, + 0.26514073811537675, + 0.2785888766549329, + 0.2875206187761949, + 0.2881009997519381, + 0.28754616915568854, + 0.28565351919137083, + 0.28237050365159827, + 0.27774455550900634, + 0.27188634704959486, + 0.26893339411244327, + 0.26734324412016663, + 0.26017657222599233, + 0.24562782251601903, + 0.22781963581794032, + 0.20838278470164834, + 0.18846908361604411, + 0.16887085215959544, + 0.15011283180139476, + 0.13252262839693915, + 0.11767248587495763, + 0.10425230924428262, + 0.08485527192613293, + 0.06333319733695404, + 0.04146306410089414, + 0.023711754505714895, + 0.009418552870480261, + -0.0019793672291995856, + -0.010960571769222695, + -0.015632203534100404, + -0.019396229037345294, + -0.022349860152987067, + -0.027094620995343502, + -0.03265154492482726, + -0.03919737837831559 + ], + "in_upper_bb": [ + NaN, + 30.519411254969544, + 30.425972971738975, + 30.38633038346639, + 30.34554130138121, + 30.61741777234509, + 30.710680258556497, + 30.828187656370634, + 30.843707877733415, + 30.85175452035286, + 30.862404534750965, + 30.868547720569783, + 30.871727017382167, + 30.872907197599446, + 30.872714659921606, + 30.898275618077545, + 30.91820934033555, + 30.933931040172798, + 30.94643018535575, + 30.979356924214578, + 31.02998489468387, + 31.036060370385783, + 31.052732045086785, + 31.030426316722473, + 30.950911105794663, + 30.961051772318584, + 30.96641446114452, + 30.973051981976884, + 30.974393580469215, + 30.975730494362935, + 30.976756017881645, + 30.97455779726616, + 30.968504251759995, + 30.957532074920238, + 30.939626224825194, + 30.939466149198704, + 30.940594202133656, + 30.940382336234354, + 30.938645105977088, + 30.938254767110763, + 30.91468982634722, + 30.881754025826144, + 30.86256137621126, + 30.83751478342226, + 30.83369924564601, + 30.850170794483148, + 30.861899392709454, + 30.87086536987526, + 30.88438241477657, + 30.883998515503745, + 30.883525541103594, + 30.882957630753342, + 30.88228796594942, + 30.88150854689404, + 30.880609895307117, + 30.879580651684062, + 30.879590873883746, + 30.903050207310486, + 30.921588659892837, + 30.937078913498443, + 30.95033486888802, + 30.958495280660305, + 30.96479411242775, + 30.969662768240557, + 30.9733726367293, + 30.971419876004862, + 30.96778290293631, + 30.962583525399207, + 30.95058968464367, + 30.949410884593767, + 30.949645434710586, + 30.949150306505487, + 30.94798102873516, + 30.9560996554878, + 30.963806793592273, + 31.027627492876974, + 31.07903910998203, + 31.176037050747276, + 31.224865210896233, + 31.280144977199345, + 31.329627458901413, + 31.377829676625613, + 31.42712676434175, + 31.478563741407314, + 31.52802231217801, + 31.568652372272854, + 31.60084803475243, + 31.62458700076862, + 31.64179748819502, + 31.69006643947471, + 31.663614550268687, + 31.62951262545119, + 31.584492098382515, + 31.570310555660875, + 31.585501340032216, + 31.649000868515632, + 31.65943839017058, + 31.65421343413648, + 31.654863784237495, + 31.648504460211583, + 31.669591763540154, + 31.677714199539526, + 31.67005653551434, + 31.645068767540973, + 31.60414485905436, + 31.55318970777305, + 31.486334892106022, + 31.408862710914352, + 31.321939031293983, + 31.147878627600534, + 31.11499371693949, + 31.070054857871554, + 31.084515553600248, + 31.215472287231236, + 31.314609148976746, + 31.410177531395934, + 31.43152489415237, + 31.40383807714715, + 31.353667216753955, + 31.282498151732412, + 31.234245148376356, + 31.176482720495606, + 31.175677309472558, + 31.396716391012994, + 31.491484452354925, + 31.50804546437463, + 31.42136221918832, + 31.285914000033515, + 31.077588410298212, + 30.9114622064909, + 30.705321264022093, + 30.46547201362742, + 30.302099691836716, + 30.17161564072315, + 30.044220023300376, + 29.924693300167135, + 29.787628645585897, + 29.605297311937285, + 29.393305159485802, + 29.150880159251074, + 28.82984434088299, + 28.382049579905082, + 28.12980626757382, + 28.199499380363562, + 28.2580948314033, + 28.294064729884017, + 28.312546833785515, + 28.383597318564817, + 28.286610139297068, + 28.477003690330026, + 28.60501283600897, + 28.669773036575833, + 28.688599687849155, + 28.515731650407233, + 28.385769871620425, + 28.216218507935057, + 28.012299113337697, + 27.793079484158714, + 27.532298724724544, + 27.316344428163713, + 27.15311021745366, + 27.039089442873248, + 26.948566587443814, + 26.834439071236936, + 26.66407926708707, + 26.394394535687983, + 26.10200114518483, + 25.88161636459724, + 25.467557757689633, + 25.504847435837668, + 25.471624407445677, + 25.43732999329895, + 25.3984931857288, + 25.35866980894972, + 25.31303518823814, + 25.26601332012222, + 25.25322181333307, + 25.187176397249953, + 25.125329538593842, + 25.098244682888957, + 25.04265984749881, + 25.045280559936742, + 25.00012002826867, + 24.955206469234735, + 24.91103904010806, + 24.90411288309603, + 24.896874952476317, + 24.89905131559675, + 24.832048872093424, + 24.623881202501572, + 24.577903113087512, + 24.529453773056563, + 24.418013252314292, + 24.277986830302652, + 24.183757045330076, + 24.083850633712466, + 23.88333470804711, + 23.8174830370846, + 23.799306180037565, + 23.777172688520757, + 23.73257843262037, + 23.699512442944894, + 23.65501629133592, + 23.659187362210698, + 23.667634966587404, + 23.694570593366237, + 23.72089585272301, + 23.733900285501903, + 23.746752773213203, + 23.75945704945326, + 23.772016664148683, + 23.810862984944222, + 23.86684704900902, + 23.962045391662365, + 24.066981426223855, + 24.112352854816105, + 24.160719116168455, + 24.194543932985642, + 24.218135183008723, + 24.308126073587946, + 24.497733800659457, + 24.512191114707775, + 24.5447974309225, + 24.625140190157868, + 24.68834340105446, + 24.745940597508497, + 24.794922181816304, + 24.79449591471102, + 24.817224512788528, + 24.825274592278365, + 24.816171860301576, + 24.79747869998382, + 24.758817340980258, + 24.778817718517733, + 24.80153886556674, + 24.759837626658726, + 24.723681223623462, + 24.685887317994936, + 24.66226602054197, + 24.664339378954104, + 24.56525484580555, + 24.557222010520533, + 24.54996821303726, + 24.538420453393, + 24.529795911538223, + 24.57589039886106, + 24.5920900197709, + 24.615296433149428, + 24.594479945166196, + 24.56973681685952, + 24.54100963232304, + 24.50814557963355, + 24.474296527043414, + 24.366561757751477, + 24.227413530228166, + 24.193466162896538, + 24.192068523339323, + 24.183396182636837 + ], + "in_lower_bb": [ + NaN, + 29.840588745030455, + 29.834027028261023, + 29.78366961653361, + 29.77045869861879, + 29.662748894321577, + 29.67517688430065, + 29.671937343629363, + 29.711958788933252, + 29.74834547964714, + 29.77950455615813, + 29.808202279430215, + 29.834503751848604, + 29.85859280240055, + 29.8806853400784, + 29.89303688192246, + 29.9065553655468, + 29.920568959827204, + 29.93467507780214, + 29.939193075785425, + 29.976565105316133, + 29.99848962961422, + 30.068817954913214, + 30.186123683277525, + 30.353638894205343, + 30.364448227681414, + 30.38308553885548, + 30.38644801802312, + 30.410106419530788, + 30.436769505637066, + 30.460743982118355, + 30.487942202733837, + 30.518995748240002, + 30.554967925079765, + 30.597873775174808, + 30.608033850801295, + 30.61990579786635, + 30.63311766376565, + 30.647854894022913, + 30.64774523288923, + 30.65831017365278, + 30.714245974173846, + 30.724438623788743, + 30.740485216577735, + 30.74230075435399, + 30.736829205516855, + 30.73710060729055, + 30.740134630124743, + 30.741217585223428, + 30.743601484496264, + 30.74607445889641, + 30.74864236924665, + 30.75131203405058, + 30.754091453105957, + 30.75699010469289, + 30.760019348315932, + 30.75900912611625, + 30.74754979268951, + 30.74101134010716, + 30.73752108650157, + 30.736265131111978, + 30.719134719339703, + 30.703865887572253, + 30.69002723175944, + 30.677347363270698, + 30.664330123995132, + 30.652997097063693, + 30.64322647460079, + 30.64162031535633, + 30.638799115406222, + 30.629044565289423, + 30.62001969349452, + 30.611668971264837, + 30.610550344512202, + 30.609843206407728, + 30.576022507123028, + 30.55461089001798, + 30.495612949252724, + 30.473784789103775, + 30.450355022800647, + 30.43272254109859, + 30.43734032337439, + 30.445023235658248, + 30.455556258592694, + 30.471417687821997, + 30.496107627727145, + 30.52923196524757, + 30.570812999231386, + 30.613602511804988, + 30.647333560525293, + 30.709305449731314, + 30.778927374548807, + 30.85946790161749, + 30.884649444339118, + 30.861318659967786, + 30.74981913148437, + 30.716381609829433, + 30.677606565863513, + 30.643956215762497, + 30.612465539788417, + 30.52252823645985, + 30.445555800460465, + 30.38020346448566, + 30.32719123245902, + 30.286765140945636, + 30.25537029222695, + 30.252375107893982, + 30.259997289085643, + 30.27842096870602, + 30.332481372399464, + 30.2973662830605, + 30.274305142128455, + 30.150844446399745, + 29.86638771276877, + 29.624390851023254, + 29.387822468604053, + 29.20047510584762, + 29.075161922852857, + 28.972332783246046, + 28.89050184826759, + 28.83475485162364, + 28.788517279504404, + 28.60632269052744, + 28.06799360898701, + 27.655935547645072, + 27.32308453562538, + 27.097267780811674, + 26.92021599996648, + 26.8520415897018, + 26.741167793509103, + 26.67030873597791, + 26.616157986372578, + 26.49153030816329, + 26.48051435927685, + 26.428909976699615, + 26.384436699832868, + 26.360501354414104, + 26.354332688062705, + 26.377824840514204, + 26.402249840748922, + 26.43528565911701, + 26.597080420094915, + 26.651323732426185, + 26.48492061963644, + 26.3206151685967, + 26.178935270115975, + 26.02445316621449, + 25.765402681435184, + 25.698389860702925, + 25.210996309669984, + 24.761987163991027, + 24.39322696342417, + 24.12940031215085, + 23.963268349592767, + 23.800230128379575, + 23.676781492064936, + 23.5657008866623, + 23.484420515841283, + 23.433701275275457, + 23.333655571836285, + 23.253889782546338, + 23.028920557126753, + 22.699443412556192, + 22.434570928763065, + 22.240930732912926, + 22.187615464312014, + 22.17100885481517, + 22.142393635402758, + 22.36445224231037, + 22.350162564162332, + 22.346385592554324, + 22.343680006701046, + 22.3535168142712, + 22.36434019105028, + 22.376974811761862, + 22.39099667987778, + 22.394288186666927, + 22.389333602750046, + 22.354180461406155, + 22.309265317111045, + 22.271850152501187, + 22.255219440063257, + 22.358379971731328, + 22.462303530765265, + 22.55948095989194, + 22.579407116903976, + 22.59964504752368, + 22.593668684403248, + 22.53987112790658, + 22.575238797498436, + 22.53241688691249, + 22.477866226943444, + 22.432306747685704, + 22.415333169697348, + 22.302562954669916, + 22.171469366287532, + 22.15055529195289, + 22.056476962915397, + 21.951723819962435, + 21.85992731147924, + 21.800521567379633, + 21.744587557055105, + 21.736083708664083, + 21.734402637789305, + 21.730945033412592, + 21.71900940663376, + 21.707684147276986, + 21.7034797144981, + 21.699427226786803, + 21.69552295054673, + 21.691763335851316, + 21.682417015055776, + 21.679432950990982, + 21.662734608337637, + 21.703798573776147, + 21.819427145183898, + 21.923980883831543, + 22.04858606701436, + 22.19392481699128, + 22.31986392641205, + 22.382256199340542, + 22.576798885292227, + 22.714032569077503, + 22.739029809842133, + 22.775386598945538, + 22.806349402491502, + 22.845927818183696, + 22.92235408528898, + 23.005625487211475, + 23.10357540772163, + 23.218678139698422, + 23.336871300016178, + 23.47353265901974, + 23.551042281482264, + 23.612331134433255, + 23.710032373341274, + 23.773198776376535, + 23.839792682005065, + 23.881713979458027, + 23.850940621045893, + 23.875325154194446, + 23.851657989479463, + 23.830371786962743, + 23.822079546606993, + 23.80914408846177, + 23.69548960113895, + 23.616729980229103, + 23.55852356685057, + 23.534930054833804, + 23.51526318314048, + 23.499580367676963, + 23.488034420366446, + 23.491883472956587, + 23.53160824224853, + 23.602746469771834, + 23.589993837103467, + 23.567691476660677, + 23.540063817363166 + ], + "out_sma_10": [ + 23.67, + 23.535, + 23.53, + 23.56, + 23.578, + 23.59, + 23.624285714285715, + 23.65, + 23.696666666666665, + 23.734, + 23.774, + 23.846799999999998, + 23.9076, + 23.955399999999997, + 24.0032, + 24.051, + 23.993, + 23.887, + 23.764000000000003, + 23.641, + 23.518, + 23.367700000000003, + 23.2174, + 23.058600000000002, + 22.9348, + 22.811, + 22.775, + 22.830000000000002, + 22.793, + 22.719, + 22.645, + 22.592499999999998, + 22.55881, + 22.53362, + 22.47343, + 22.42493, + 22.403930000000003, + 22.33993, + 22.38693, + 22.470930000000003, + 22.66392, + 22.831920000000004, + 22.996109999999998, + 23.1853, + 23.37449, + 23.55199, + 23.701990000000002, + 23.85499, + 23.98199, + 24.10899, + 24.125999999999998 + ], + "out_sma_50": [ + 23.67, + 23.535, + 23.53, + 23.56, + 23.578, + 23.59, + 23.624285714285715, + 23.65, + 23.696666666666665, + 23.734, + 23.764545454545452, + 23.794833333333333, + 23.820461538461537, + 23.84242857142857, + 23.861466666666665, + 23.878125, + 23.841176470588238, + 23.781666666666666, + 23.732105263157894, + 23.6875, + 23.647142857142857, + 23.60068181818182, + 23.55826086956522, + 23.515833333333333, + 23.4908, + 23.467692307692307, + 23.446296296296296, + 23.441785714285714, + 23.408275862068965, + 23.364666666666665, + 23.323870967741936, + 23.285625, + 23.255396969696967, + 23.226947058823527, + 23.200122857142855, + 23.178036111111112, + 23.164575675675675, + 23.151823684210527, + 23.146392307692306, + 23.1412325, + 23.16290731707317, + 23.1776, + 23.195097674418605, + 23.21748181818182, + 23.23887111111111, + 23.25933043478261, + 23.278919148936172, + 23.298316666666665, + 23.31692244897959, + 23.334784, + 23.345384 + ], + "out_sma_200": [ + 23.67, + 23.535, + 23.53, + 23.56, + 23.578, + 23.59, + 23.624285714285715, + 23.65, + 23.696666666666665, + 23.734, + 23.764545454545452, + 23.794833333333333, + 23.820461538461537, + 23.84242857142857, + 23.861466666666665, + 23.878125, + 23.841176470588238, + 23.781666666666666, + 23.732105263157894, + 23.6875, + 23.647142857142857, + 23.60068181818182, + 23.55826086956522, + 23.515833333333333, + 23.4908, + 23.467692307692307, + 23.446296296296296, + 23.441785714285714, + 23.408275862068965, + 23.364666666666665, + 23.323870967741936, + 23.285625, + 23.255396969696967, + 23.226947058823527, + 23.200122857142855, + 23.178036111111112, + 23.164575675675675, + 23.151823684210527, + 23.146392307692306, + 23.1412325, + 23.16290731707317, + 23.1776, + 23.195097674418605, + 23.21748181818182, + 23.23887111111111, + 23.25933043478261, + 23.278919148936172, + 23.298316666666665, + 23.31692244897959, + 23.334784, + 23.351749019607844 + ], + "out_ema_10": [ + 23.67, + 23.62090909090909, + 23.602561983471073, + 23.611187077385424, + 23.618243972406255, + 23.624017795605116, + 23.661469105495094, + 23.692111086314167, + 23.76081816152977, + 23.817033041251626, + 23.86302703375133, + 23.911203936705633, + 23.950621402759154, + 23.98287205680294, + 24.00925895556604, + 24.030848236372215, + 23.888875829759083, + 23.685443860711977, + 23.53172679512798, + 23.405958286922893, + 23.303056780209637, + 23.17977372926243, + 23.07890577848744, + 22.980922909671538, + 22.96439147154944, + 22.95086574944954, + 22.939799249549623, + 23.008926658722416, + 22.910939993500158, + 22.76349635831831, + 22.64286065680589, + 22.54415871920482, + 22.497602588440305, + 22.459511208723885, + 22.42834553441045, + 22.424100891790367, + 22.470628002373935, + 22.508695638305948, + 22.58711461315941, + 22.651275592584973, + 22.90193457575134, + 23.061582834705643, + 23.219476864759162, + 23.39411743480295, + 23.537005173929685, + 23.65391332412429, + 23.74956544701078, + 23.833280820281548, + 23.901775216593993, + 23.957816086304174, + 24.001849525157958 + ], + "out_ema_50": [ + 23.67, + 23.659411764705887, + 23.653944636678204, + 23.653789945043766, + 23.65364131974793, + 23.65349852289507, + 23.660420149448203, + 23.66707033966592, + 23.682871502816276, + 23.698053012509757, + 23.712639168881925, + 23.728927828925773, + 23.74457771798751, + 23.75961388590957, + 23.77406040018763, + 23.787940384494, + 23.766844683141294, + 23.727752734782815, + 23.692938902046233, + 23.659490317652264, + 23.627353442450215, + 23.588045464314913, + 23.55027897551825, + 23.510660192164593, + 23.48632057678559, + 23.462935456127333, + 23.440467399024303, + 23.43574318729786, + 23.397870905443042, + 23.346974007190376, + 23.29807306573193, + 23.25108980825225, + 23.213325502046278, + 23.177042149024853, + 23.142181672592507, + 23.113272587392803, + 23.096281505534265, + 23.079956740611355, + 23.074468240979538, + 23.069194976627397, + 23.10686968342632, + 23.13326695074294, + 23.164511384047138, + 23.204334467025685, + 23.24259586047566, + 23.279356807123676, + 23.314676148020787, + 23.34978688731409, + 23.383520734870398, + 23.415931686444107, + 23.4466794634463 + ], + "out_ema_200": [ + 23.67, + 23.667313432835826, + 23.665847627533978, + 23.66568993969782, + 23.665533820894858, + 23.66537925551282, + 23.667017272870904, + 23.668638991548807, + 23.672632633423945, + 23.67658653756898, + 23.680501099384212, + 23.684953824763475, + 23.689362244417573, + 23.69372679919949, + 23.698047925575615, + 23.702326055669392, + 23.69782529889656, + 23.68859320637023, + 23.68014949287401, + 23.6717897964275, + 23.663513281040164, + 23.653179815557177, + 23.64294917062626, + 23.631974552013066, + 23.62459172064975, + 23.617282350295024, + 23.61004570999358, + 23.607159683028474, + 23.5958446613068, + 23.580960634826134, + 23.566224708111445, + 23.551635407533222, + 23.539062915915977, + 23.52661552371781, + 23.514291986168377, + 23.503254254962723, + 23.495062670336228, + 23.486952594014475, + 23.481510279646177, + 23.47612211765965, + 23.48163234534463, + 23.48460117772926, + 23.489033006806583, + 23.495908300271196, + 23.502715182855564, + 23.509454335264962, + 23.51612643143148, + 23.523030646044102, + 23.529866162003863, + 23.536633662879446, + 23.543234322950298 + ], + "out_macd": [ + 0.0, + -0.021538461538462172, + -0.0285952224413748, + -0.023427781867408015, + -0.019112234046005483, + -0.015513303598513772, + 0.0018421353970836662, + 0.015418708565746897, + 0.0450252122327548, + 0.06770808305752851, + 0.08470796096232291, + 0.1016884013610948, + 0.11383332302553484, + 0.12205132919538997, + 0.1270990396795142, + 0.12960537650121395, + 0.0600521603187687, + -0.0334160536169783, + -0.10068128044849445, + -0.152234591721637, + -0.19089049552000503, + -0.23615206692306145, + -0.26892222039356994, + -0.2983128281508769, + -0.29001985328094904, + -0.2802174387443266, + -0.2693441232100007, + -0.2234537008032227, + -0.25275945303947367, + -0.30235502014149773, + -0.3377663046785102, + -0.3616609999177207, + -0.36125529390949396, + -0.35682056363057413, + -0.3492797286413314, + -0.3300659151467258, + -0.28931360069771017, + -0.2540881281157432, + -0.20285349144194598, + -0.16040067363265464, + -0.03836840129052632, + 0.03774313289536124, + 0.1089103675664127, + 0.18337004866120665, + 0.2396177184800763, + 0.28095571940961506, + 0.31014126749504456, + 0.33186622662185883, + 0.34510525469418596, + 0.3515448891702917, + 0.35178625647584383 + ], + "out_signal": [ + 0.0, + -0.004307692307692435, + -0.00916519833442891, + -0.01201771504102473, + -0.013436618842020883, + -0.013851955793319461, + -0.010713137555238837, + -0.00548676833104169, + 0.004615627781717607, + 0.017234118836879787, + 0.030728887261968416, + 0.0449207900817937, + 0.05870329667054193, + 0.07137290317551154, + 0.08251813047631207, + 0.09193557968129244, + 0.0855588958087877, + 0.06176390592363451, + 0.029274868649208717, + -0.007027023424960428, + -0.043799717843969355, + -0.08227018765978777, + -0.11960059420654422, + -0.15534304099541077, + -0.18227840345251844, + -0.2018662105108801, + -0.21536179305070421, + -0.21698017460120791, + -0.2241360302888611, + -0.23977982825938843, + -0.2593771235432128, + -0.2798338988181144, + -0.29611817783639033, + -0.3082586549952271, + -0.3164628697244479, + -0.3191834788089035, + -0.31320950318666485, + -0.3013852281724806, + -0.2816788808263737, + -0.2574232393876299, + -0.2136122717682092, + -0.16334119083549514, + -0.10889087915511358, + -0.05043869359184955, + 0.007572588822535614, + 0.0622492149399515, + 0.11182762545097012, + 0.15583534568514787, + 0.1936893274869555, + 0.22526043982362276, + 0.250565603154067 + ], + "out_upper_bb": [ + NaN, + 23.91683766184074, + 23.800554985169377, + 23.81139610179953, + 23.810120658279263, + 23.805777663348177, + 23.892080945225857, + 23.937451859323556, + 24.084867645542296, + 24.169553287975955, + 24.224750942245336, + 24.281216521838655, + 24.32146893387243, + 24.351076682698924, + 24.37331590042133, + 24.390261375066903, + 24.423176571659585, + 24.539150116301432, + 24.585677598109157, + 24.609134132226128, + 24.64264701030901, + 24.69981759395857, + 24.74011981176126, + 24.768869123249523, + 24.75821436705093, + 24.742363292230845, + 24.70251192039, + 24.660314523129763, + 24.592803898206995, + 24.539060821225256, + 24.454451105044207, + 24.326929868519716, + 24.153697749787934, + 23.944252534522153, + 23.685679826451274, + 23.34199829459646, + 23.250914780167932, + 23.24245605345124, + 23.257072788260558, + 23.271397251324238, + 23.583705988394552, + 23.768607767788954, + 23.96433052528466, + 24.194603911659758, + 24.384102906344232, + 24.552554519152253, + 24.703939205964243, + 24.824950105569965, + 24.953653334352076, + 25.038390141463758, + 25.094028215724208 + ], + "out_lower_bb": [ + NaN, + 23.15316233815926, + 23.259445014830625, + 23.308603898200467, + 23.345879341720735, + 23.374222336651822, + 23.356490483345574, + 23.36254814067644, + 23.308465687791035, + 23.29844671202405, + 23.304339966845568, + 23.30845014482801, + 23.319454143050642, + 23.333780460158216, + 23.349617432912, + 23.3659886249331, + 23.25917636951689, + 23.0241832170319, + 22.87853292820663, + 22.765865867773872, + 22.649352989690986, + 22.51468240604143, + 22.38488018823874, + 22.245130876750473, + 22.179785632949073, + 22.11963670776915, + 22.065488079610002, + 22.056685476870236, + 21.964196101793007, + 21.820939178774744, + 21.708548894955797, + 21.633270131480284, + 21.622512250212065, + 21.64796746547785, + 21.72255017354873, + 21.893931705403535, + 21.928015219832062, + 21.927473946548762, + 21.92285721173944, + 21.91853274867576, + 21.72521401160545, + 21.65581223221105, + 21.590589474715344, + 21.524316088340246, + 21.46381709365577, + 21.424365480847747, + 21.401980794035754, + 21.36996989443004, + 21.415266665647927, + 21.541529858536244, + 21.695891784275794 + ], + "overall_sma_10": [ + 30.06, + 30.18, + 30.13, + 30.085, + 30.058, + 30.140083333333333, + 30.192928571428574, + 30.2500625, + 30.277833333333334, + 30.30005, + 30.347050000000003, + 30.37005, + 30.420050000000003, + 30.478050000000003, + 30.53605, + 30.549, + 30.565999999999995, + 30.569, + 30.587, + 30.6185, + 30.659499999999998, + 30.664500000000004, + 30.7015, + 30.7385, + 30.7685, + 30.7765, + 30.783500000000004, + 30.7905, + 30.797500000000003, + 30.794, + 30.778000000000002, + 30.797999999999995, + 30.786, + 30.774, + 30.769, + 30.770999999999997, + 30.776999999999997, + 30.782999999999998, + 30.788999999999998, + 30.792, + 30.794999999999998, + 30.798000000000002, + 30.801, + 30.804000000000002, + 30.807, + 30.816000000000003, + 30.822000000000003, + 30.827999999999996, + 30.836599999999997, + 30.8356, + 30.834600000000002, + 30.8336, + 30.832600000000003, + 30.831599999999998, + 30.830599999999997, + 30.8236, + 30.8166, + 30.822600000000005, + 30.826, + 30.839, + 30.851999999999997, + 30.844029999999997, + 30.836060000000003, + 30.828090000000003, + 30.820120000000003, + 30.812150000000003, + 30.804179999999995, + 30.783209999999997, + 30.766210000000008, + 30.749210000000005, + 30.72669, + 30.72514, + 30.72359, + 30.73856, + 30.75353, + 30.791499999999996, + 30.829470000000004, + 30.888440000000003, + 30.932439999999996, + 30.98129, + 31.03566, + 31.090029999999995, + 31.148559999999996, + 31.19556, + 31.24591, + 31.273260000000004, + 31.30061, + 31.306959999999997, + 31.322960000000002, + 31.356109999999994, + 31.337259999999997, + 31.31841, + 31.2954, + 31.2594, + 31.20091, + 31.125559999999997, + 31.07521, + 31.02486, + 30.97586, + 30.904860000000003, + 30.854860000000002, + 30.80486, + 30.75486, + 30.71286, + 30.690000000000005, + 30.683, + 30.6635, + 30.644, + 30.6245, + 30.575499999999998, + 30.557499999999997, + 30.539499999999997, + 30.480499999999996, + 30.369, + 30.248999999999995, + 30.115000000000002, + 29.9685, + 29.835, + 29.7015, + 29.597499999999997, + 29.5115, + 29.4255, + 29.301499999999997, + 29.095709999999997, + 28.898420000000005, + 28.71613, + 28.550130000000003, + 28.37113, + 28.22813, + 28.05513, + 27.86413, + 27.65613, + 27.492129999999996, + 27.556420000000003, + 27.57471, + 27.593, + 27.598000000000003, + 27.5885, + 27.543, + 27.498, + 27.401, + 27.323, + 27.288999999999998, + 27.127999999999997, + 27.003999999999998, + 26.880000000000003, + 26.738999999999997, + 26.5605, + 26.442, + 26.190000000000005, + 25.965999999999998, + 25.74, + 25.529, + 25.351000000000003, + 25.182, + 25.013, + 24.839, + 24.717000000000002, + 24.523999999999997, + 24.46, + 24.441, + 24.32801, + 24.11901, + 23.91801, + 23.72301, + 23.56901, + 23.43401, + 23.307010000000002, + 23.308010000000003, + 23.395010000000003, + 23.377010000000002, + 23.453, + 23.633000000000003, + 23.805, + 23.967000000000002, + 24.088, + 24.2135, + 24.2695, + 24.1715, + 24.0125, + 23.9375, + 23.8475, + 23.7255, + 23.61251, + 23.50352, + 23.395519999999998, + 23.28302, + 23.22322, + 23.20042, + 23.186619999999998, + 23.172819999999998, + 23.15982, + 23.12482, + 23.08081, + 22.9828, + 22.8598, + 22.75087, + 22.65074, + 22.55061, + 22.45048, + 22.36028, + 22.284280000000003, + 22.266280000000002, + 22.31278, + 22.415779999999998, + 22.55378, + 22.67771, + 22.78664, + 22.89557, + 23.0045, + 23.1035, + 23.209, + 23.28, + 23.312, + 23.355, + 23.378000000000004, + 23.40699, + 23.45649, + 23.51649, + 23.623489999999997, + 23.776490000000003, + 23.87999, + 23.97883, + 24.052169999999997, + 24.10873, + 24.174290000000003, + 24.23386, + 24.26036, + 24.306359999999998, + 24.30536, + 24.25836, + 24.25436, + 24.253519999999998, + 24.27769, + 24.30514, + 24.295579999999998, + 24.26302, + 24.26532, + 24.23762, + 24.20992, + 24.18222, + 24.15452, + 24.126820000000002, + 24.082810000000002, + 24.0338, + 23.9758, + 23.945800000000002, + 23.9085, + 23.89179, + 23.87508, + 23.85837, + 23.841659999999997, + 23.83936, + 23.81536, + 23.79636, + 23.807660000000002, + 23.81396, + 23.81496, + 23.79737, + 23.75278, + 23.72019, + 23.7006, + 23.6666, + 23.6456, + 23.642599999999998, + 23.6553, + 23.692, + 23.734, + 23.773999999999997, + 23.846799999999998, + 23.9076, + 23.9554, + 24.0032, + 24.051000000000002, + 23.993000000000002, + 23.887, + 23.764, + 23.641, + 23.518, + 23.3677, + 23.2174, + 23.0586, + 22.934800000000003, + 22.811, + 22.775, + 22.830000000000002, + 22.793, + 22.719, + 22.645, + 22.5925, + 22.55881, + 22.533620000000003, + 22.47343, + 22.42493, + 22.40393, + 22.339930000000003, + 22.38693, + 22.470930000000003, + 22.66392, + 22.83192, + 22.99611, + 23.1853, + 23.37449, + 23.55199, + 23.701990000000002, + 23.85499, + 23.98199, + 24.10899, + 24.125999999999998 + ], + "overall_sma_50": [ + 30.06, + 30.18, + 30.13, + 30.085, + 30.058, + 30.140083333333333, + 30.192928571428574, + 30.2500625, + 30.277833333333334, + 30.30005, + 30.320954545454548, + 30.338375, + 30.353115384615386, + 30.36575, + 30.376700000000003, + 30.395656250000002, + 30.412382352941176, + 30.42725, + 30.440552631578946, + 30.459275, + 30.482166666666664, + 30.48661363636364, + 30.504586956521738, + 30.5210625, + 30.53342, + 30.542134615384615, + 30.549833333333336, + 30.556982142857144, + 30.563637931034485, + 30.57085, + 30.577596774193548, + 30.583921875, + 30.58986363636364, + 30.59545588235294, + 30.600728571428572, + 30.605708333333332, + 30.611229729729732, + 30.61646052631579, + 30.621423076923076, + 30.6261375, + 30.63062195121951, + 30.63489285714286, + 30.63896511627907, + 30.64285227272727, + 30.646566666666665, + 30.65142391304348, + 30.656074468085105, + 30.660531250000002, + 30.665336734693877, + 30.668029999999998, + 30.68283, + 30.692830000000004, + 30.70823, + 30.72523, + 30.74223, + 30.74722, + 30.753020000000003, + 30.758619999999997, + 30.76722, + 30.77582, + 30.783820000000002, + 30.787626, + 30.791432, + 30.795237999999998, + 30.799044, + 30.799850000000003, + 30.800656, + 30.801462, + 30.803062, + 30.801962, + 30.797257999999996, + 30.799753999999997, + 30.79585, + 30.79525, + 30.79605, + 30.802850000000003, + 30.80985, + 30.82105, + 30.83005, + 30.83942, + 30.848789999999997, + 30.858159999999998, + 30.868362, + 30.879562, + 30.891432, + 30.903302000000004, + 30.914572, + 30.925842, + 30.936842000000002, + 30.952242000000002, + 30.957242, + 30.962242, + 30.967242000000002, + 30.970642, + 30.970214000000002, + 30.965214, + 30.965214, + 30.965214, + 30.964693999999998, + 30.966094000000002, + 30.961294000000002, + 30.956494, + 30.951693999999996, + 30.946894, + 30.942094, + 30.937094000000002, + 30.934593999999997, + 30.929494000000005, + 30.924394000000003, + 30.913393999999997, + 30.902394, + 30.895587999999996, + 30.880582, + 30.855076, + 30.827870000000004, + 30.797664, + 30.767458, + 30.739852, + 30.711451999999998, + 30.683052000000004, + 30.659356000000002, + 30.63566, + 30.596164, + 30.526505999999998, + 30.456848, + 30.38259, + 30.311590000000002, + 30.23639, + 30.17059, + 30.09782, + 30.02505, + 29.94888, + 29.864877999999997, + 29.798678, + 29.722608, + 29.646538, + 29.571068, + 29.492698, + 29.414598, + 29.326197999999998, + 29.237798, + 29.149797999999997, + 29.063598, + 28.972398, + 28.883226, + 28.797426, + 28.703826, + 28.599825999999997, + 28.507826, + 28.383226, + 28.260025999999996, + 28.136826, + 28.018426000000005, + 27.900025999999997, + 27.781626000000003, + 27.663426, + 27.538926, + 27.414426, + 27.287726, + 27.160126, + 27.036725999999998, + 26.894528, + 26.746128, + 26.609828000000004, + 26.476428000000002, + 26.354228, + 26.232028, + 26.108828, + 26.009028000000004, + 25.919628, + 25.809827999999996, + 25.700027999999996, + 25.612428, + 25.551686, + 25.490144, + 25.428602, + 25.364702, + 25.288502000000005, + 25.197702, + 25.111102000000002, + 25.024502, + 24.938302000000004, + 24.859101999999996, + 24.762904, + 24.675906, + 24.589106, + 24.501706, + 24.415446000000003, + 24.329186, + 24.248825999999998, + 24.178866, + 24.105666, + 24.026266, + 23.953466, + 23.871666, + 23.785065999999997, + 23.704080000000005, + 23.633494, + 23.550908, + 23.500922, + 23.457722000000004, + 23.414522, + 23.373721999999997, + 23.345822, + 23.318422, + 23.293222, + 23.271822, + 23.247421999999997, + 23.225222, + 23.209822, + 23.190222, + 23.190720000000002, + 23.205920000000003, + 23.22462, + 23.24482, + 23.25502, + 23.266417999999998, + 23.277318, + 23.266917999999997, + 23.255518000000002, + 23.270118000000004, + 23.276118, + 23.275085999999998, + 23.274054, + 23.273166, + 23.272277999999996, + 23.27049, + 23.27549, + 23.29389, + 23.31409, + 23.33429, + 23.35749, + 23.38069, + 23.407090000000004, + 23.433490000000003, + 23.45229, + 23.46649, + 23.48391, + 23.50133, + 23.51875, + 23.536170000000002, + 23.55643, + 23.58109, + 23.607490000000002, + 23.643690000000003, + 23.67549, + 23.705475999999997, + 23.735462000000002, + 23.769566, + 23.803669999999997, + 23.835787999999997, + 23.867905999999998, + 23.895706, + 23.908006, + 23.919805999999998, + 23.926266000000002, + 23.932726, + 23.941126000000004, + 23.949926, + 23.953326, + 23.959126, + 23.966226000000002, + 23.973026, + 23.974726, + 23.977325999999998, + 23.981726, + 23.989728, + 23.996628, + 24.001428, + 23.997988, + 23.985348, + 23.981308, + 23.977900000000005, + 23.974492, + 23.95418, + 23.924268, + 23.895755999999995, + 23.872756, + 23.843756, + 23.810456, + 23.777156, + 23.742156, + 23.714156000000003, + 23.681153999999996, + 23.648152, + 23.631151999999997, + 23.601752, + 23.563491999999997, + 23.525232000000003, + 23.486972, + 23.452474, + 23.417976, + 23.383478, + 23.349578, + 23.322177999999997, + 23.303978, + 23.289978, + 23.275977999999995, + 23.279658000000005, + 23.278340000000004, + 23.280022, + 23.286704, + 23.290504000000002, + 23.296904000000005, + 23.303303999999997, + 23.313444, + 23.323584, + 23.334784, + 23.345384000000003 + ], + "overall_sma_200": [ + 30.06, + 30.18, + 30.13, + 30.085, + 30.058, + 30.140083333333333, + 30.192928571428574, + 30.2500625, + 30.277833333333334, + 30.30005, + 30.320954545454548, + 30.338375, + 30.353115384615386, + 30.36575, + 30.376700000000003, + 30.395656250000002, + 30.412382352941176, + 30.42725, + 30.440552631578946, + 30.459275, + 30.482166666666664, + 30.48661363636364, + 30.504586956521738, + 30.5210625, + 30.53342, + 30.542134615384615, + 30.549833333333336, + 30.556982142857144, + 30.563637931034485, + 30.57085, + 30.577596774193548, + 30.583921875, + 30.58986363636364, + 30.59545588235294, + 30.600728571428572, + 30.605708333333332, + 30.611229729729732, + 30.61646052631579, + 30.621423076923076, + 30.6261375, + 30.63062195121951, + 30.63489285714286, + 30.63896511627907, + 30.64285227272727, + 30.646566666666665, + 30.65142391304348, + 30.656074468085105, + 30.660531250000002, + 30.665336734693877, + 30.668029999999998, + 30.670617647058823, + 30.67310576923077, + 30.6755, + 30.677805555555555, + 30.680027272727273, + 30.68216964285714, + 30.684236842105264, + 30.68847413793103, + 30.69256779661017, + 30.696525, + 30.700352459016393, + 30.700674193548387, + 30.700985714285714, + 30.7012875, + 30.70158, + 30.701863636363637, + 30.702138805970147, + 30.702405882352945, + 30.703240579710144, + 30.704051428571432, + 30.70406197183099, + 30.704072222222223, + 30.704082191780824, + 30.706324324324324, + 30.708506666666665, + 30.71365789473684, + 30.718675324675328, + 30.72625641025641, + 30.732253164556962, + 30.73870625, + 30.744999999999997, + 30.751140243902437, + 30.75763373493976, + 30.764566666666664, + 30.771730588235293, + 30.778727906976744, + 30.78556436781609, + 30.792245454545455, + 30.798624719101124, + 30.807306666666666, + 30.810083516483516, + 30.8128, + 30.81545806451613, + 30.817208510638295, + 30.816907368421056, + 30.814856250000002, + 30.81542474226804, + 30.81598163265306, + 30.816527272727274, + 30.817062, + 30.814516831683168, + 30.81202156862745, + 30.809574757281553, + 30.807174999999997, + 30.80482095238095, + 30.802416981132076, + 30.8012261682243, + 30.800057407407408, + 30.79891009174312, + 30.79510181818182, + 30.791362162162162, + 30.787689285714286, + 30.780453097345134, + 30.76873859649123, + 30.756488695652173, + 30.743156896551724, + 30.730052991452993, + 30.71827288135593, + 30.70669075630252, + 30.69530166666667, + 30.685588429752066, + 30.67603442622951, + 30.660213008130082, + 30.63381693548387, + 30.607843199999998, + 30.582281746031743, + 30.558405511811024, + 30.53490234375, + 30.51455426356589, + 30.49221153846154, + 30.47020992366412, + 30.447253787878786, + 30.422011278195487, + 30.404160447761193, + 30.383166666666668, + 30.362481617647056, + 30.342317518248176, + 30.321394927536232, + 30.300773381294963, + 30.278339285714285, + 30.25253546099291, + 30.227235915492958, + 30.20291958041958, + 30.176649305555557, + 30.15012068965517, + 30.123955479452054, + 30.097193877551025, + 30.06728040540541, + 30.041795302013423, + 30.005783333333337, + 29.96865894039735, + 29.932023026315786, + 29.897434640522874, + 29.863295454545455, + 29.829596774193547, + 29.796330128205128, + 29.762277070063693, + 29.728655063291136, + 29.694764150943396, + 29.659171875, + 29.62532608695652, + 29.586096296296297, + 29.54293006134969, + 29.500778048780486, + 29.459500606060608, + 29.42119036144578, + 29.38333892215569, + 29.34641428571429, + 29.31684970414201, + 29.29069176470588, + 29.259927485380118, + 29.22952093023256, + 29.201315606936415, + 29.17343448275862, + 29.145643428571432, + 29.11816818181818, + 29.091257627118647, + 29.06119438202247, + 29.0294, + 28.997458888888886, + 28.965870718232047, + 28.933805494505492, + 28.902090710382513, + 28.871210326086956, + 28.840663783783782, + 28.810498924731185, + 28.780656684491976, + 28.750663829787232, + 28.72098835978836, + 28.691625263157896, + 28.662569633507854, + 28.633077083333333, + 28.602750259067356, + 28.57273608247423, + 28.540260512820513, + 28.506891836734695, + 28.47457614213198, + 28.44258686868687, + 28.410919095477386, + 28.379568, + 28.340467999999998, + 28.300168000000003, + 28.263018, + 28.229492999999998, + 28.196093, + 28.1602405, + 28.124590500000004, + 28.087490499999998, + 28.051140500000002, + 28.0147905, + 27.978290500000004, + 27.9421155, + 27.9060155, + 27.871190499999997, + 27.837040500000004, + 27.8016905, + 27.76664, + 27.731865000000003, + 27.697615, + 27.665040000000005, + 27.63414, + 27.602890000000002, + 27.569882000000003, + 27.536873999999997, + 27.504052, + 27.47158, + 27.439158, + 27.405357999999996, + 27.373057999999997, + 27.340607999999996, + 27.308158, + 27.275708000000005, + 27.243258, + 27.212058499999998, + 27.180859, + 27.147809, + 27.113459000000002, + 27.079474, + 27.045489000000003, + 27.011504, + 26.977519, + 26.943534, + 26.909549000000002, + 26.875999, + 26.842199, + 26.805798999999997, + 26.769649, + 26.733499000000002, + 26.6982485, + 26.663478, + 26.6287075, + 26.593937, + 26.559887000000003, + 26.525187000000003, + 26.490486999999998, + 26.455002, + 26.419517, + 26.383117000000002, + 26.346817, + 26.309167, + 26.272117, + 26.2367655, + 26.201414, + 26.1660625, + 26.131611, + 26.097159499999997, + 26.063907999999998, + 26.0306565, + 25.997206499999997, + 25.9640465, + 25.9311625, + 25.8982785, + 25.865394499999997, + 25.8316845, + 25.7935845, + 25.751934499999997, + 25.7106345, + 25.6682845, + 25.6264845, + 25.583367000000003, + 25.5402495, + 25.496707, + 25.454706499999997, + 25.412456499999998, + 25.370039000000002, + 25.329771500000003, + 25.285254, + 25.2388865, + 25.1925865, + 25.1451865, + 25.101327, + 25.057467499999998, + 25.013607999999998, + 24.970733, + 24.930189999999996, + 24.89049, + 24.850839999999998, + 24.81119, + 24.7769895, + 24.741539500000002, + 24.7083895, + 24.6764895, + 24.644589500000002, + 24.6126895, + 24.5807895, + 24.5490895, + 24.5167645, + 24.484439499999997, + 24.452064500000002 + ], + "overall_ema_10": [ + 30.06, + 30.10363636363636, + 30.090247933884296, + 30.064748309541695, + 30.043884980534113, + 30.13599680225518, + 30.203997383663324, + 30.285088768451807, + 30.324163537824205, + 30.35613380367435, + 30.38774583936992, + 30.413610232211752, + 30.43477200817325, + 30.452086188505387, + 30.46625233604986, + 30.505115547677157, + 30.536912720826763, + 30.56292858976735, + 30.584214300718738, + 30.626175336951697, + 30.68323436659684, + 30.664464481761048, + 30.707289121440855, + 30.74232746299706, + 30.75826792427032, + 30.75858284713026, + 30.75702232947021, + 30.755745542293806, + 30.754700898240383, + 30.75930073492395, + 30.76306423766505, + 30.766143467180495, + 30.768662836784042, + 30.770724139186942, + 30.77241065933477, + 30.77379053945572, + 30.780374077736496, + 30.78576060905713, + 30.790167771046743, + 30.793773630856425, + 30.796723879791617, + 30.799137719829503, + 30.8011126798605, + 30.802728556249498, + 30.804050636931404, + 30.8160414302166, + 30.825852079268127, + 30.83387897394665, + 30.84517370595635, + 30.836960304873376, + 30.830240249441854, + 30.824742022270605, + 30.820243472766858, + 30.816562841354703, + 30.813551415653848, + 30.811087521898603, + 30.80907160882613, + 30.83105858903956, + 30.84904793648691, + 30.86376649348929, + 30.87580894921851, + 30.847534594815144, + 30.824401032121482, + 30.805473571735757, + 30.7899874677838, + 30.777317019095836, + 30.766950288351136, + 30.758468417741838, + 30.758746887243323, + 30.758974725926354, + 30.74912477575792, + 30.741065725620118, + 30.734471957325546, + 30.75911341962999, + 30.7792746160609, + 30.837588322231646, + 30.885299536371345, + 30.962517802485642, + 31.005696383851888, + 31.049842495878814, + 31.085962042082663, + 31.11551439806763, + 31.147257234782607, + 31.18230137391304, + 31.217064760474305, + 31.245507531297157, + 31.268778889243126, + 31.28781909119892, + 31.300942892799114, + 31.351680548653817, + 31.29864772162585, + 31.255257226784785, + 31.219755912823913, + 31.17616392867411, + 31.10569775982427, + 31.017389076219853, + 30.9905910623617, + 30.96866541465957, + 30.950726248357828, + 30.936048748656404, + 30.867676248900693, + 30.811735112736926, + 30.7659650922393, + 30.728516893650337, + 30.697877458441184, + 30.67099064781551, + 30.671719620939964, + 30.67231605349633, + 30.672804043769723, + 30.6195669449025, + 30.576009318556586, + 30.540371260637205, + 30.436667395066802, + 30.25636423232738, + 30.09338891735876, + 29.932772750566258, + 29.801359523190573, + 29.71747597351956, + 29.648843978334185, + 29.592690527727967, + 29.579474068141064, + 29.56866060120632, + 29.41617685553244, + 29.047253790890178, + 28.745407647091962, + 28.49844262034797, + 28.32599850755743, + 28.18490786981971, + 28.13492462076158, + 28.039483780623108, + 27.961395820509814, + 27.86659658041712, + 27.72539720215946, + 27.780779529039556, + 27.742455978305088, + 27.711100345885978, + 27.690900282997617, + 27.648009322452594, + 27.612916718370304, + 27.530568224121154, + 27.3686467288264, + 27.23980186903978, + 27.15074698375982, + 27.01788389580349, + 26.89281409656649, + 26.790484260827128, + 26.681305304313103, + 26.49743161261981, + 26.4560804103253, + 26.125883972084335, + 25.812086886250817, + 25.555343816023395, + 25.388917667655505, + 25.252750818990865, + 25.141341579174345, + 25.05018856477901, + 24.941063371182825, + 24.851779121876856, + 24.7587283724447, + 24.620777759272936, + 24.546090893950584, + 24.314092549595934, + 23.9933484496694, + 23.74546691336587, + 23.553563838208436, + 23.4710976858069, + 23.403625379296553, + 23.36296621942445, + 23.542426906801822, + 23.783803832837854, + 23.828566772321878, + 23.865190995536082, + 23.953338087256796, + 24.025458435028284, + 24.07719326502314, + 24.11952176229166, + 24.16233598732954, + 24.085547625996895, + 23.955448057633824, + 23.83263931988222, + 23.73215944354, + 23.622675908350907, + 23.53309847046892, + 23.476189657656388, + 23.42962790171886, + 23.393331919588157, + 23.36363520693576, + 23.323337896583805, + 23.290367369932202, + 23.263391484489983, + 23.241320305491804, + 23.197443886311476, + 23.121544997891206, + 23.05944590736553, + 22.910455742389978, + 22.74491833468271, + 22.635060455649487, + 22.54517673644049, + 22.471635511633124, + 22.41146541860892, + 22.38028988795275, + 22.3547826355977, + 22.39936761094357, + 22.553118954408376, + 22.68346096269776, + 22.81010442402544, + 22.913721801475358, + 22.971226928479837, + 23.018276577847136, + 23.05677174551129, + 23.088267791781963, + 23.125855466003422, + 23.159336290366436, + 23.23309332848163, + 23.317985450575875, + 23.371079005016625, + 23.425410095013603, + 23.479880986829315, + 23.543538989223983, + 23.68107735481962, + 23.87724510848878, + 23.95956417967264, + 24.021170692459428, + 24.07157602110317, + 24.10685310817532, + 24.135716179416168, + 24.159331419522317, + 24.128543888700072, + 24.157899545300054, + 24.181917809790953, + 24.201569117101684, + 24.21764745944683, + 24.23080246682013, + 24.287038381943738, + 24.333049585226696, + 24.30340420609457, + 24.237330714077373, + 24.19654331151785, + 24.163171800332783, + 24.13586783663591, + 24.113528229974833, + 24.095250369979407, + 24.080295757255875, + 24.083878346845715, + 24.077718647419218, + 23.98904252970663, + 23.925580251578154, + 23.873656569473034, + 23.868609920477937, + 23.864480844027405, + 23.861102508749696, + 23.85833841624975, + 23.882276886022524, + 23.878226543109335, + 23.87491262618036, + 23.843655785056658, + 23.818082005955446, + 23.787521641236275, + 23.766154070102406, + 23.699580602811057, + 23.666929584118137, + 23.66385147791484, + 23.661333027384867, + 23.659272476951255, + 23.6903138447783, + 23.71571132754588, + 23.780127449810266, + 23.832831549844762, + 23.87595308623662, + 23.921779797829963, + 23.959274380042693, + 23.989951765489472, + 24.015051444491384, + 24.03558754549295, + 23.892753446312412, + 23.68861645607379, + 23.534322554969464, + 23.40808209042956, + 23.30479443762418, + 23.181195448965237, + 23.080069003698828, + 22.981874639389947, + 22.965170159500865, + 22.951502857773434, + 22.940320519996448, + 23.009353152724366, + 22.911288943138118, + 22.76378186256755, + 22.643094251191634, + 22.544349841884063, + 22.497758961541503, + 22.45963915035214, + 22.428450213924474, + 22.424186538665477, + 22.470698077089935, + 22.50875297216449, + 22.587161522680038, + 22.65131397310185, + 22.901965977992422, + 23.061608527448346, + 23.2194978860941, + 23.39413463407699, + 23.53701924606299, + 23.653924837687896, + 23.749574867199186, + 23.833288527708426, + 23.90178152267053, + 23.95782124582134, + 24.001853746581098 + ], + "overall_ema_50": [ + 30.06, + 30.06941176470588, + 30.06786620530565, + 30.063244001176017, + 30.05880305995343, + 30.078085292896432, + 30.095023124547552, + 30.116786923584904, + 30.131814887365888, + 30.14625351923389, + 30.16130240083256, + 30.175761130211676, + 30.189652850595536, + 30.20299979763101, + 30.215823334978815, + 30.234026341450235, + 30.25151550453062, + 30.268318818078438, + 30.284463178153793, + 30.305268543716387, + 30.33015997337457, + 30.33995762147753, + 30.361920067694097, + 30.383021241510015, + 30.40054982027433, + 30.41464590575377, + 30.427797046704605, + 30.440432456637758, + 30.452572360299026, + 30.465412659895144, + 30.477749418330628, + 30.489602382317663, + 30.50099052418756, + 30.511932072258638, + 30.5224445400132, + 30.53254475413033, + 30.543425352007574, + 30.553879259771982, + 30.563923210369158, + 30.573573280550757, + 30.58284491660759, + 30.59175295909357, + 30.600311666580094, + 30.608534738478912, + 30.616435336969936, + 30.626379049245624, + 30.635932812020307, + 30.645111917431276, + 30.654950665767306, + 30.6606388749529, + 30.66610401711161, + 30.67135483996998, + 30.67639974820645, + 30.681246816904235, + 30.685903804476617, + 30.690378165085377, + 30.694677060572225, + 30.703905411138024, + 30.7127718656032, + 30.721290615971704, + 30.729475297698308, + 30.729115482102298, + 30.72876977692182, + 30.72843762880724, + 30.728118506108917, + 30.727811898026218, + 30.727517313789896, + 30.72723428187657, + 30.728519211999057, + 30.729753752704976, + 30.728775174167527, + 30.727834971258996, + 30.72693163905276, + 30.732542163011477, + 30.737932666422793, + 30.752131385386605, + 30.76577329184203, + 30.78711551569136, + 30.803307064095623, + 30.820765610601676, + 30.83753950822514, + 30.853655605941803, + 30.870771072375458, + 30.889172206792107, + 30.908165453584576, + 30.926413867169497, + 30.943946656692265, + 30.96079188584159, + 30.976447106004667, + 31.00011584694566, + 31.002464245104658, + 31.004720549218202, + 31.00688837081749, + 31.00583392490308, + 30.9973149474559, + 30.98251828284979, + 30.978105801169406, + 30.973866357986292, + 30.96979316747703, + 30.96587970992891, + 30.94996285855915, + 30.934670197439186, + 30.919977248520002, + 30.905860493676084, + 30.892297337061336, + 30.87887391207854, + 30.870878856702912, + 30.86319733291064, + 30.855817045345518, + 30.837157553371185, + 30.819229806180157, + 30.802005107898584, + 30.769377456608446, + 30.71744108576106, + 30.664208102005727, + 30.60718033329962, + 30.552388947680026, + 30.504844283065125, + 30.45916411510179, + 30.41527532627427, + 30.380166489949787, + 30.346434470736067, + 30.283044883648376, + 30.16947841762295, + 30.060365538500484, + 29.955531595814193, + 29.861197023429327, + 29.770561846039943, + 29.69759863639132, + 29.615732023199502, + 29.537075865426974, + 29.454837596194544, + 29.362098866932012, + 29.309859695679776, + 29.241629903692335, + 29.17607578982205, + 29.11426889610354, + 29.049199527628893, + 28.986681899094428, + 28.915047314816217, + 28.825829773058718, + 28.740895272154457, + 28.662820947756245, + 28.574867185099137, + 28.486833177840346, + 28.402251484591705, + 28.31549652441164, + 28.21175156267001, + 28.135604442565306, + 27.99852191540588, + 27.857403408919378, + 27.721818961510778, + 27.600963315961334, + 27.48484710749226, + 27.373284475825898, + 27.26609684932292, + 27.155661678761238, + 27.04955729920197, + 26.94330015021366, + 26.827876614911165, + 26.725214786875434, + 26.58972008935091, + 26.43129969369009, + 26.282229117466947, + 26.141357387370206, + 26.022088470218435, + 25.90749676550399, + 25.800536108033246, + 25.743652339090765, + 25.709391463047993, + 25.643532974301014, + 25.58025717138725, + 25.53201179211716, + 25.48565838850472, + 25.439554137975126, + 25.39525789727022, + 25.354463469926287, + 25.291151176988002, + 25.215811915145338, + 25.13989772239454, + 25.066960556810443, + 24.991001319288465, + 24.9180208753948, + 24.851435743026375, + 24.78746179231946, + 24.72638485928732, + 24.667703100099583, + 24.607871605978033, + 24.550386444959287, + 24.495155603980493, + 24.4420906783342, + 24.38553810271325, + 24.32257582417548, + 24.262082654599972, + 24.18278529559605, + 24.097185872239343, + 24.020460936073096, + 23.946744820932977, + 23.875919533837568, + 23.807871708981192, + 23.746386543923105, + 23.687312561808472, + 23.644672853502257, + 23.628999408266875, + 23.61492100009955, + 23.605708411860352, + 23.596857101591322, + 23.58247054858774, + 23.56864817413332, + 23.55536785357907, + 23.542608329909303, + 23.532898199324627, + 23.52415709346876, + 23.52575877607783, + 23.532591765251247, + 23.53562738230022, + 23.540892975151195, + 23.5481128584786, + 23.559167256185322, + 23.588219520648643, + 23.634171696309483, + 23.661459080767933, + 23.68643715603194, + 23.71043569893265, + 23.732206847994114, + 23.75312422650415, + 23.773221315660848, + 23.781722440536896, + 23.801654893849175, + 23.82080568232568, + 23.83920545948938, + 23.85688367676431, + 23.87386863061669, + 23.899995350984664, + 23.925097494083303, + 23.934701513923176, + 23.934909297690893, + 23.937971678173604, + 23.94091396530405, + 23.94374086862546, + 23.946456912993092, + 23.949066445816896, + 23.951573644020158, + 23.957394285431132, + 23.96102588208089, + 23.946475847489484, + 23.934457186803623, + 23.92290984614466, + 23.9198898521782, + 23.916988289347685, + 23.914200513294833, + 23.911522061793075, + 23.91459962799727, + 23.912458466115027, + 23.91040127136542, + 23.902267888174617, + 23.894453461187375, + 23.88486705094473, + 23.876440892084155, + 23.857756935531835, + 23.84451156551098, + 23.836883660981137, + 23.829554889962267, + 23.822513521728453, + 23.82280710911165, + 23.823089183264134, + 23.83277196039103, + 23.842075020767854, + 23.851013255247548, + 23.86187548053196, + 23.872311736197375, + 23.882338726934734, + 23.89197250234906, + 23.9012284826491, + 23.875690110780507, + 23.832329714279314, + 23.793414823523264, + 23.756026006914507, + 23.720103418408055, + 23.677158186313623, + 23.63589708096799, + 23.5929207248516, + 23.56535520622997, + 23.5388706883386, + 23.51342477899199, + 23.505839493541323, + 23.465218336931862, + 23.411680362934536, + 23.36024191732926, + 23.31082066566929, + 23.270713972897944, + 23.23218009160783, + 23.195157342917327, + 23.164170780449982, + 23.145183691020573, + 23.126941193333494, + 23.119610166143943, + 23.11256663021673, + 23.14854048785529, + 23.173303605978614, + 23.20297797437161, + 23.24129256361194, + 23.278104619940883, + 23.313473066217714, + 23.347454514601335, + 23.381279827754224, + 23.41377865803837, + 23.44500302438981, + 23.474610748923542 + ], + "overall_ema_200": [ + 30.06, + 30.062388059701494, + 30.062065790450735, + 30.06095070795869, + 30.05984672081482, + 30.06472884299577, + 30.069159401771934, + 30.074938910212015, + 30.079168373791994, + 30.083355753157246, + 30.087799974518866, + 30.09219997477241, + 30.096556193928905, + 30.100869067621154, + 30.105139027147313, + 30.11085903682744, + 30.116522130988358, + 30.12212887595365, + 30.127679832411822, + 30.134518839054493, + 30.14253357697435, + 30.14688647670595, + 30.1543801436044, + 30.16179924665311, + 30.168448010368007, + 30.17433409981708, + 30.180062118724376, + 30.185733142418663, + 30.19134773801649, + 30.197204974454138, + 30.20300392993221, + 30.208745184360748, + 30.21442931187955, + 30.220056880915575, + 30.2256284542398, + 30.231144589023486, + 30.236904344356585, + 30.242606788691347, + 30.248252492286458, + 30.253842019726395, + 30.259375929977875, + 30.264854776445755, + 30.270279107028387, + 30.275649464172382, + 30.280966384926884, + 30.28682741592264, + 30.29263012820202, + 30.29837510205076, + 30.304321618448267, + 30.309253741647787, + 30.314136788994578, + 30.31897124880558, + 30.32375760453886, + 30.328496334841955, + 30.333187913599748, + 30.33783280998184, + 30.342431488489485, + 30.34827794134034, + 30.354066220530985, + 30.359796904903813, + 30.36547056754159, + 30.369001208660578, + 30.372496719022163, + 30.37595744818612, + 30.37938374223402, + 30.38277594380383, + 30.386134392124188, + 30.389459423048326, + 30.393146393963267, + 30.39679667860045, + 30.399861388266118, + 30.402895603308245, + 30.405899627155925, + 30.41051754131358, + 30.415089506076633, + 30.42190453586692, + 30.428651754415508, + 30.43742138869993, + 30.445009235578542, + 30.453004168557865, + 30.46091954996525, + 30.468756171358635, + 30.476928746768003, + 30.485516520432004, + 30.49435217694512, + 30.503099916478007, + 30.511760613826485, + 30.520335135081947, + 30.52869000935974, + 30.539150805286507, + 30.544333384338383, + 30.549464395439497, + 30.554544351703782, + 30.55877774123907, + 30.561064529883456, + 30.56165095247168, + 30.56471910219833, + 30.567756723071984, + 30.570764118862314, + 30.573741590316423, + 30.57360485807447, + 30.57346948635234, + 30.57333546161252, + 30.5732027704522, + 30.57307139960193, + 30.572841833436737, + 30.573858332606523, + 30.57486471735671, + 30.57586108832829, + 30.57391222177776, + 30.571982746934204, + 30.570072470845307, + 30.56410160048864, + 30.5529662611803, + 30.54109595012378, + 30.527851214301652, + 30.514738266895666, + 30.503049328916607, + 30.491476698778133, + 30.480019219188303, + 30.47046678914663, + 30.4610094081601, + 30.443785433949554, + 30.413370653512246, + 30.383258507706156, + 30.353445985241418, + 30.325551000313645, + 30.297933577424953, + 30.27417304431625, + 30.24766385979569, + 30.221418448255434, + 30.193742642800157, + 30.162859631429015, + 30.141637147534198, + 30.1160487182055, + 30.090714900113905, + 30.065931667276953, + 30.039952247702058, + 30.014231329814475, + 29.98583101807503, + 29.95253916714891, + 29.919777583396186, + 29.888237507939508, + 29.853727681989863, + 29.81866571500489, + 29.7839526233133, + 29.74819190069327, + 29.707612876805776, + 29.67340777355398, + 29.623324114115633, + 29.57135073984583, + 29.51989451357871, + 29.471338349264496, + 29.423265330863856, + 29.375670650954763, + 29.32854954995024, + 29.280006768358696, + 29.23194699951931, + 29.183270909971853, + 29.13169607504676, + 29.08272397479754, + 29.02488692032194, + 28.96046018479635, + 28.89747053121629, + 28.83570465528379, + 28.778632967171514, + 28.722129156552892, + 28.666983592806098, + 28.62402853218116, + 28.586675014448016, + 28.54133496455301, + 28.49644605943308, + 28.455187889687476, + 28.41434024899407, + 28.373501042536418, + 28.33306819634203, + 28.293485428219224, + 28.248177115500624, + 28.1996380397245, + 28.150686417438685, + 28.102221875971633, + 28.052747031434603, + 28.003764473907893, + 27.95616582242622, + 27.909040789367253, + 27.862483169572556, + 27.81638880967631, + 27.769877478236747, + 27.723828946114992, + 27.678238608342706, + 27.633101905772133, + 27.58700138929679, + 27.5391705297018, + 27.491815599058, + 27.439558727425585, + 27.38543376496364, + 27.333247359342113, + 27.281580221438215, + 27.23042718440898, + 27.179783132822823, + 27.130631061849463, + 27.08196806620917, + 27.03737136903296, + 26.99963633053512, + 26.962525521276067, + 26.926878501163866, + 26.891586177769202, + 26.855152484458067, + 26.819081315458487, + 26.783369063563377, + 26.74801215745827, + 26.713653827533314, + 26.679786625269305, + 26.648793723525333, + 26.61945249244548, + 26.589507691525625, + 26.560456868724376, + 26.53224336754304, + 26.505355373836142, + 26.48341153927061, + 26.466263165745527, + 26.445006815837612, + 26.423647544038232, + 26.40250080230651, + 26.381238107756197, + 26.360186982305887, + 26.339345320790407, + 26.315968750434287, + 26.29580985739514, + 26.275851550356386, + 26.256091833437416, + 26.236528730617145, + 26.217160285536377, + 26.200473118516115, + 26.18395199295874, + 26.163912669645722, + 26.14178418537064, + 26.1206022531779, + 26.099631086479615, + 26.078868588106687, + 26.058312681757368, + 26.037961311789633, + 26.017812443015607, + 25.998729732139832, + 25.979339386546403, + 25.955564865287236, + 25.932524418866468, + 25.90971323061904, + 25.889177775588006, + 25.86884665344285, + 25.848717831020537, + 25.828789295388493, + 25.810492884489108, + 25.791084995091207, + 25.77187021902065, + 25.75128444569706, + 25.73090350593888, + 25.7101979984171, + 25.689897520820914, + 25.6671124708625, + 25.645748167669836, + 25.625889976946755, + 25.606229380161217, + 25.58676441120439, + 25.569284168306833, + 25.55197785817443, + 25.537231809834385, + 25.522632488343497, + 25.508178433733114, + 25.494445314989502, + 25.480848844193588, + 25.4673876616643, + 25.454060421249732, + 25.44086579019252, + 25.419066130588615, + 25.392707263617584, + 25.367307191342782, + 25.34215985610554, + 25.317262743109463, + 25.290474059098425, + 25.263951929157148, + 25.236847929862055, + 25.21349620916691, + 25.190376843901564, + 25.1674875220717, + 25.149104561653076, + 25.122446804820708, + 25.092372707260303, + 25.062597854451745, + 25.03311926883531, + 25.005805644269785, + 24.97876379706312, + 24.95199102296299, + 24.926647828704652, + 24.904293123941425, + 24.882160854051463, + 24.862835870429063, + 24.843703175200915, + 24.835605631169066, + 24.82510209255047, + 24.81619560406738, + 24.8098652995493, + 24.803597983135877, + 24.7973930280798, + 24.791249813870053, + 24.78546623363254, + 24.77974020145709, + 24.774071144726175, + 24.768358994032383 + ], + "overall_macd": [ + 0.0, + 0.0191452991453005, + 0.012388535807343004, + 0.0005718290803677917, + -0.008692791051370108, + 0.032050800481329134, + 0.06037639726072541, + 0.09304885744673541, + 0.1056207409833938, + 0.11426685211914034, + 0.12213184685946388, + 0.12690206385704528, + 0.12919323599068022, + 0.12951602628352177, + 0.1282929585496113, + 0.13783849854669938, + 0.1437463888743693, + 0.14673694239178303, + 0.14740775278415086, + 0.15702268682051468, + 0.1727378324407951, + 0.15436379744311068, + 0.16373611990996295, + 0.1692131689092342, + 0.16599190337978342, + 0.155992428638708, + 0.14558267003941694, + 0.1357678144982124, + 0.12653090130212874, + 0.12024521829890489, + 0.1139502220052293, + 0.1077196668235132, + 0.10161060317033233, + 0.09566634414666808, + 0.08991894640280762, + 0.08439128211457003, + 0.08149192938601146, + 0.07829167377946789, + 0.0748921382042056, + 0.07137521274547254, + 0.06780639407843125, + 0.06423758863754614, + 0.06070946370650887, + 0.05725341752171431, + 0.053893228430823115, + 0.055432758591166476, + 0.05600723084111081, + 0.05581905689629707, + 0.05710958663302179, + 0.04981174427138768, + 0.04352640630405347, + 0.03810596879341688, + 0.03342493121336432, + 0.02937654073083351, + 0.02586994943277432, + 0.022827805829646053, + 0.020184214051358396, + 0.02825337474869727, + 0.03425339096742519, + 0.038563906341444465, + 0.041501616035144906, + 0.02660208242154738, + 0.0146255010157752, + 0.005075467139278089, + -0.002464593215684374, + -0.008343961377374143, + -0.012855216075251974, + -0.01624317669524089, + -0.015545502802691402, + -0.014821735476019171, + -0.018489191439726937, + -0.02115185133790476, + -0.02299693414886761, + -0.011002090947780374, + -0.0014790418193193489, + 0.024346470082686977, + 0.04430268060325915, + 0.07618515117518143, + 0.09152115915973269, + 0.10636251972700705, + 0.11677825783838003, + 0.12360793005853665, + 0.13086869399104017, + 0.13904657235421425, + 0.14654153036121187, + 0.15074365950787438, + 0.15231804947169536, + 0.15181572765450113, + 0.14861515383584845, + 0.16196381931883153, + 0.12909495245428815, + 0.10187182368629166, + 0.07938222908246573, + 0.05447576916114727, + 0.019072978406143193, + -0.02233117934671469, + -0.03457282796394523, + -0.043769870863894056, + -0.0504767293084214, + -0.05515615710047683, + -0.08292315999054978, + -0.10373294105837871, + -0.11885475880600893, + -0.12934786662759024, + -0.13609491273706098, + -0.1406278415950588, + -0.1326051751265922, + -0.12480844014273274, + -0.1172775686865144, + -0.13357358029561794, + -0.14481890471533276, + -0.15197898618701444, + -0.18856333507579848, + -0.2569577584493423, + -0.3143954661243491, + -0.36777947679708234, + -0.40541333727518136, + -0.4199080902164276, + -0.42647910075196904, + -0.42676716768719913, + -0.40777044328959633, + -0.3882400131400239, + -0.4315339494827839, + -0.5676618602985322, + -0.6678457008487761, + -0.738726536597845, + -0.7728465470952877, + -0.7907713809939061, + -0.7670854658889041, + -0.7637180342153123, + -0.752376393625287, + -0.7484776564835265, + -0.7648136583640976, + -0.6939109400840451, + -0.6671477170431572, + -0.6385765569166182, + -0.6065213567386536, + -0.5860619109383833, + -0.5633536623947144, + -0.5626750783517274, + -0.5972126540633305, + -0.6158707244463422, + -0.61629091378407, + -0.6359216500027003, + -0.6512343732508832, + -0.6558100467558603, + -0.6630894485417471, + -0.7027175901285041, + -0.6778938538773502, + -0.7807482616135921, + -0.8715800823572195, + -0.9328120777277817, + -0.9510102270610972, + -0.9544303129825131, + -0.9462331687559029, + -0.9290276207862682, + -0.9201169764136381, + -0.9026500387836407, + -0.887453434785396, + -0.8925563412279658, + -0.8696306258627082, + -0.9167363403102939, + -1.0006392637058639, + -1.048590109514862, + -1.0694223663792926, + -1.0408502329667613, + -1.0066031172393721, + -0.9619183044359865, + -0.8226134704226666, + -0.6626155124871858, + -0.5967183601162276, + -0.5382893278014755, + -0.4608501790898991, + -0.39492662748863694, + -0.3419674160917623, + -0.2965780918794927, + -0.25404710462623825, + -0.2668898114263847, + -0.303425951381751, + -0.3357727738381584, + -0.3572892555480145, + -0.38204103745119866, + -0.39707971515368357, + -0.3971495656025965, + -0.39267837076225476, + -0.3839105871037276, + -0.3726661915068341, + -0.3666295147114731, + -0.357721810501868, + -0.3466662381381944, + -0.33405385251835895, + -0.3316931076308123, + -0.3436134002957729, + -0.34903683870512126, + -0.39238526664743034, + -0.4410213823669338, + -0.4628767849122184, + -0.47472501442875625, + -0.47859784365762437, + -0.47617800509155117, + -0.46093422268119255, + -0.44373827665961585, + -0.3964908742021436, + -0.3035022725707677, + -0.22519493770207433, + -0.1525017843126193, + -0.09381054693555058, + -0.05872412965225493, + -0.030565550531129304, + -0.008155660330462666, + 0.009494887950179276, + 0.028400646427034104, + 0.04408577746813336, + 0.07621417611893122, + 0.11128669157332993, + 0.1303174465125494, + 0.1485208306214858, + 0.16548563776527914, + 0.1852673454959941, + 0.23614740317109906, + 0.31001471441887674, + 0.3300530384515348, + 0.339470494164285, + 0.3429802330370748, + 0.3392048975894113, + 0.3323814308131574, + 0.3232475872612426, + 0.29042252365491095, + 0.2853268467706904, + 0.2780829193340999, + 0.269238441492508, + 0.2592407629386386, + 0.24845351321194897, + 0.25712158236383686, + 0.2609826441510599, + 0.23150988464929512, + 0.1874328236761258, + 0.15658688902562545, + 0.13063538023648036, + 0.10881427927362708, + 0.0904779263338007, + 0.07508075036859196, + 0.06216181477911675, + 0.0582719157870315, + 0.050571602721582565, + 0.0072671226535341304, + -0.022755101019761526, + -0.046017468843345455, + -0.047293483875002096, + -0.04775425367045827, + -0.04757104762791897, + -0.046885389929315124, + -0.034318730593611235, + -0.03445233105032486, + -0.034164384615554155, + -0.04607366436476923, + -0.054879240642762284, + -0.06538071219226893, + -0.07126783990550578, + -0.0966065543257848, + -0.10578524449180549, + -0.10140062573877984, + -0.09680982043953179, + -0.09210978984393847, + -0.07301877111698118, + -0.05722929751475192, + -0.025061142441611395, + 0.0004274251221509928, + 0.020392229622281377, + 0.04042856101557746, + 0.05566581710986185, + 0.06696946998019726, + 0.07506242342584457, + 0.0805476442345352, + 0.01388737399365425, + -0.07678819242291723, + -0.1413711781632756, + -0.19035931595799482, + -0.22657099866373542, + -0.26951096661081664, + -0.30008204159373264, + -0.3273946269325556, + -0.31714215530989165, + -0.30549543645669175, + -0.2928890848029688, + -0.245372551914123, + -0.27315449848937234, + -0.3213237785869083, + -0.35540143360820053, + -0.37805029228746534, + -0.3764817309417374, + -0.3709624110162615, + -0.3624106656499606, + -0.3422551880478757, + -0.30062619348159103, + -0.26458494482161043, + -0.21259154550314463, + -0.16943328056128948, + -0.046745371782780154, + 0.029975301724967096, + 0.10170830459599856, + 0.17669332616621958, + 0.2334286755313073, + 0.2752192919793828, + 0.3048248257551762, + 0.32693941973045426, + 0.34053986321843155, + 0.3473146851737603, + 0.34786687120515936 + ], + "overall_signal": [ + 0.0, + 0.0038290598290600998, + 0.005540955024716681, + 0.004547129835846903, + 0.0018991456584035015, + 0.007929476622988627, + 0.018418860750535986, + 0.03334486008977587, + 0.04780003626849946, + 0.06109339943862764, + 0.07330108892279488, + 0.08402128390964496, + 0.09305567432585202, + 0.10034774471738597, + 0.10593678748383105, + 0.11231712969640473, + 0.11860298153199765, + 0.12422977370395473, + 0.12886536951999394, + 0.1344968329800981, + 0.1421450328722375, + 0.14458878578641216, + 0.14841825261112232, + 0.1525772358707447, + 0.15526016937255246, + 0.15540662122578358, + 0.15344183098851027, + 0.14990702769045072, + 0.14523180241278633, + 0.14023448559001003, + 0.1349776328730539, + 0.12952603966314577, + 0.12394295236458308, + 0.1182876307210001, + 0.11261389385736162, + 0.1069693715088033, + 0.10187388308424494, + 0.09715744122328954, + 0.09270438061947275, + 0.08843854704467272, + 0.08431211645142443, + 0.08029721088864877, + 0.07637966145222079, + 0.0725544126661195, + 0.06882217581906024, + 0.06614429237348149, + 0.06411688006700736, + 0.0624573154328653, + 0.0613877696728966, + 0.059072564592594815, + 0.05596333293488655, + 0.05239186010659262, + 0.048598474327946964, + 0.04475408760852427, + 0.040977259973374286, + 0.03734736914462864, + 0.03391473812597459, + 0.032782465450519126, + 0.03307665055390034, + 0.034174101711409166, + 0.035639604576156315, + 0.03383210014523453, + 0.029990780319342665, + 0.02500771768332975, + 0.019513255503526925, + 0.013941812127346711, + 0.008582406486826975, + 0.003617289850413402, + -0.0002152686802075589, + -0.0031365620393698813, + -0.006207087919441293, + -0.009196040603133986, + -0.011956219312280712, + -0.011765393639380645, + -0.009708123275368385, + -0.002897204603757312, + 0.006542772437645979, + 0.02047124818515307, + 0.034681230380069, + 0.049017488249456606, + 0.0625696421672413, + 0.07477729974550038, + 0.08599557859460834, + 0.09660577734652953, + 0.106592927949466, + 0.11542307426114769, + 0.12280206930325724, + 0.12860480097350602, + 0.1326068715459745, + 0.13847826110054592, + 0.13660159937129437, + 0.12965564423429385, + 0.11960096120392824, + 0.10657592279537205, + 0.08907533391752628, + 0.06679403126467809, + 0.046520659418953426, + 0.02846255336238393, + 0.012674696828222866, + -0.0008914739575170728, + -0.017297811164123614, + -0.03458483714297463, + -0.051438821475581493, + -0.06702063050598325, + -0.0808354869521988, + -0.09279395788077081, + -0.1007562013299351, + -0.10556664909249464, + -0.1079088330112986, + -0.11304178246816247, + -0.11939720691759653, + -0.12591356277148014, + -0.13844351723234383, + -0.16214636547574354, + -0.19259618560546465, + -0.22763284384378818, + -0.26318894253006686, + -0.294532772067339, + -0.32092203780426504, + -0.3420910637808519, + -0.3552269396826008, + -0.36182955437408537, + -0.37577043339582505, + -0.4141487187763665, + -0.46488811519084844, + -0.5196557994722478, + -0.5702939489968558, + -0.6143894353962659, + -0.6449286414947936, + -0.6686865200388973, + -0.6854244947561753, + -0.6980351271016456, + -0.7113908333541361, + -0.707894854700118, + -0.6997454271687259, + -0.6875116531183043, + -0.6713135938423742, + -0.6542632572615761, + -0.6360813382882038, + -0.6214000863009086, + -0.616562599853393, + -0.6164242247719829, + -0.6163975625744003, + -0.6203023800600603, + -0.626488778698225, + -0.632353032309752, + -0.638500315556151, + -0.6513437704706218, + -0.6566537871519675, + -0.6814726820442925, + -0.7194941621068779, + -0.7621577452310586, + -0.7999282415970663, + -0.8308286558741558, + -0.8539095584505052, + -0.8689331709176578, + -0.8791699320168539, + -0.8838659533702112, + -0.8845834496532483, + -0.8861780279681919, + -0.8828685475470952, + -0.889642106099735, + -0.9118415376209608, + -0.9391912519997411, + -0.9652374748756514, + -0.9803600264938734, + -0.9856086446429733, + -0.980870576601576, + -0.9492191553657942, + -0.8918984267900725, + -0.8328624134553035, + -0.773947796324538, + -0.7113282728776102, + -0.6480479437998157, + -0.5868318382582051, + -0.5287810889824626, + -0.47383429211121775, + -0.43244539597425113, + -0.40664150705575114, + -0.39246776041223264, + -0.385432059439389, + -0.38475385504175097, + -0.3872190270641375, + -0.3892051347718294, + -0.3898997819699145, + -0.38870194299667715, + -0.38549479269870857, + -0.3817217371012615, + -0.3769217517813829, + -0.3708706490527452, + -0.36350728974586793, + -0.3571444533228568, + -0.35443824271744007, + -0.3533579619149763, + -0.36116342286146713, + -0.37713501476256045, + -0.39428336879249204, + -0.4103716979197449, + -0.42401692706732086, + -0.43444914267216694, + -0.43974615867397204, + -0.4405445822711008, + -0.4317338406573094, + -0.40608752704000106, + -0.3699090091724157, + -0.32642756420045643, + -0.27990416074747526, + -0.2356681545284312, + -0.19464763372897084, + -0.1573492390492692, + -0.1239804136493795, + -0.0935042016340968, + -0.06598620581365076, + -0.037546129427134374, + -0.007779565227041513, + 0.01983983712087667, + 0.04557603582099849, + 0.06955795620985462, + 0.09269983406708251, + 0.12138934788788583, + 0.15911442119408403, + 0.19330214464557421, + 0.22253581454931637, + 0.24662469824686806, + 0.26514073811537675, + 0.2785888766549329, + 0.2875206187761949, + 0.2881009997519381, + 0.28754616915568854, + 0.28565351919137083, + 0.28237050365159827, + 0.27774455550900634, + 0.27188634704959486, + 0.26893339411244327, + 0.26734324412016663, + 0.26017657222599233, + 0.24562782251601903, + 0.22781963581794032, + 0.20838278470164834, + 0.18846908361604411, + 0.16887085215959544, + 0.15011283180139476, + 0.13252262839693915, + 0.11767248587495763, + 0.10425230924428262, + 0.08485527192613293, + 0.06333319733695404, + 0.04146306410089414, + 0.023711754505714895, + 0.009418552870480261, + -0.0019793672291995856, + -0.010960571769222695, + -0.015632203534100404, + -0.019396229037345294, + -0.022349860152987067, + -0.027094620995343502, + -0.03265154492482726, + -0.03919737837831559, + -0.04561147068375364, + -0.055810487412159875, + -0.06580543882808901, + -0.07292447621022718, + -0.07770154505608812, + -0.0805831940136582, + -0.0790703094343228, + -0.07470210705040864, + -0.06477391412864919, + -0.05173364627848916, + -0.03730847109833505, + -0.02176106467555255, + -0.0062756883184696705, + 0.008373343341263717, + 0.02171115935817989, + 0.03347845633345095, + 0.029560239865491614, + 0.008290553407809846, + -0.021641792906407244, + -0.05538529751672477, + -0.08962243774612691, + -0.12560014351906487, + -0.16049652313399843, + -0.19387614389370986, + -0.21852934617694625, + -0.23592256423289537, + -0.24731586834691008, + -0.24692720506035268, + -0.25217266374615666, + -0.266002886714307, + -0.28388259609308575, + -0.3027161353319617, + -0.3174692544539168, + -0.3281678857663858, + -0.33501644174310075, + -0.3364641910040558, + -0.3292965914995628, + -0.31635426216397233, + -0.2956017188318068, + -0.27036803117770336, + -0.2256434992987187, + -0.17451973909398155, + -0.11927413035598554, + -0.060080639051544524, + -0.001378776134974155, + 0.05394083748789723, + 0.10411763514135303, + 0.14868199205917326, + 0.18705356629102493, + 0.21910579006757203, + 0.24485800629508953 + ], + "overall_upper_bb": [ + NaN, + 30.519411254969544, + 30.425972971738975, + 30.38633038346639, + 30.34554130138121, + 30.61741777234509, + 30.710680258556497, + 30.828187656370634, + 30.843707877733415, + 30.85175452035286, + 30.862404534750965, + 30.868547720569783, + 30.871727017382167, + 30.872907197599446, + 30.872714659921606, + 30.898275618077545, + 30.91820934033555, + 30.933931040172798, + 30.94643018535575, + 30.979356924214578, + 31.02998489468387, + 31.036060370385783, + 31.052732045086785, + 31.030426316722473, + 30.950911105794663, + 30.961051772318584, + 30.96641446114452, + 30.973051981976884, + 30.974393580469215, + 30.975730494362935, + 30.976756017881645, + 30.97455779726616, + 30.968504251759995, + 30.957532074920238, + 30.939626224825194, + 30.939466149198704, + 30.940594202133656, + 30.940382336234354, + 30.938645105977088, + 30.938254767110763, + 30.91468982634722, + 30.881754025826144, + 30.86256137621126, + 30.83751478342226, + 30.83369924564601, + 30.850170794483148, + 30.861899392709454, + 30.87086536987526, + 30.88438241477657, + 30.883998515503745, + 30.883525541103594, + 30.882957630753342, + 30.88228796594942, + 30.88150854689404, + 30.880609895307117, + 30.879580651684062, + 30.879590873883746, + 30.903050207310486, + 30.921588659892837, + 30.937078913498443, + 30.95033486888802, + 30.958495280660305, + 30.96479411242775, + 30.969662768240557, + 30.9733726367293, + 30.971419876004862, + 30.96778290293631, + 30.962583525399207, + 30.95058968464367, + 30.949410884593767, + 30.949645434710586, + 30.949150306505487, + 30.94798102873516, + 30.9560996554878, + 30.963806793592273, + 31.027627492876974, + 31.07903910998203, + 31.176037050747276, + 31.224865210896233, + 31.280144977199345, + 31.329627458901413, + 31.377829676625613, + 31.42712676434175, + 31.478563741407314, + 31.52802231217801, + 31.568652372272854, + 31.60084803475243, + 31.62458700076862, + 31.64179748819502, + 31.69006643947471, + 31.663614550268687, + 31.62951262545119, + 31.584492098382515, + 31.570310555660875, + 31.585501340032216, + 31.649000868515632, + 31.65943839017058, + 31.65421343413648, + 31.654863784237495, + 31.648504460211583, + 31.669591763540154, + 31.677714199539526, + 31.67005653551434, + 31.645068767540973, + 31.60414485905436, + 31.55318970777305, + 31.486334892106022, + 31.408862710914352, + 31.321939031293983, + 31.147878627600534, + 31.11499371693949, + 31.070054857871554, + 31.084515553600248, + 31.215472287231236, + 31.314609148976746, + 31.410177531395934, + 31.43152489415237, + 31.40383807714715, + 31.353667216753955, + 31.282498151732412, + 31.234245148376356, + 31.176482720495606, + 31.175677309472558, + 31.396716391012994, + 31.491484452354925, + 31.50804546437463, + 31.42136221918832, + 31.285914000033515, + 31.077588410298212, + 30.9114622064909, + 30.705321264022093, + 30.46547201362742, + 30.302099691836716, + 30.17161564072315, + 30.044220023300376, + 29.924693300167135, + 29.787628645585897, + 29.605297311937285, + 29.393305159485802, + 29.150880159251074, + 28.82984434088299, + 28.382049579905082, + 28.12980626757382, + 28.199499380363562, + 28.2580948314033, + 28.294064729884017, + 28.312546833785515, + 28.383597318564817, + 28.286610139297068, + 28.477003690330026, + 28.60501283600897, + 28.669773036575833, + 28.688599687849155, + 28.515731650407233, + 28.385769871620425, + 28.216218507935057, + 28.012299113337697, + 27.793079484158714, + 27.532298724724544, + 27.316344428163713, + 27.15311021745366, + 27.039089442873248, + 26.948566587443814, + 26.834439071236936, + 26.66407926708707, + 26.394394535687983, + 26.10200114518483, + 25.88161636459724, + 25.467557757689633, + 25.504847435837668, + 25.471624407445677, + 25.43732999329895, + 25.3984931857288, + 25.35866980894972, + 25.31303518823814, + 25.26601332012222, + 25.25322181333307, + 25.187176397249953, + 25.125329538593842, + 25.098244682888957, + 25.04265984749881, + 25.045280559936742, + 25.00012002826867, + 24.955206469234735, + 24.91103904010806, + 24.90411288309603, + 24.896874952476317, + 24.89905131559675, + 24.832048872093424, + 24.623881202501572, + 24.577903113087512, + 24.529453773056563, + 24.418013252314292, + 24.277986830302652, + 24.183757045330076, + 24.083850633712466, + 23.88333470804711, + 23.8174830370846, + 23.799306180037565, + 23.777172688520757, + 23.73257843262037, + 23.699512442944894, + 23.65501629133592, + 23.659187362210698, + 23.667634966587404, + 23.694570593366237, + 23.72089585272301, + 23.733900285501903, + 23.746752773213203, + 23.75945704945326, + 23.772016664148683, + 23.810862984944222, + 23.86684704900902, + 23.962045391662365, + 24.066981426223855, + 24.112352854816105, + 24.160719116168455, + 24.194543932985642, + 24.218135183008723, + 24.308126073587946, + 24.497733800659457, + 24.512191114707775, + 24.5447974309225, + 24.625140190157868, + 24.68834340105446, + 24.745940597508497, + 24.794922181816304, + 24.79449591471102, + 24.817224512788528, + 24.825274592278365, + 24.816171860301576, + 24.79747869998382, + 24.758817340980258, + 24.778817718517733, + 24.80153886556674, + 24.759837626658726, + 24.723681223623462, + 24.685887317994936, + 24.66226602054197, + 24.664339378954104, + 24.56525484580555, + 24.557222010520533, + 24.54996821303726, + 24.538420453393, + 24.529795911538223, + 24.57589039886106, + 24.5920900197709, + 24.615296433149428, + 24.594479945166196, + 24.56973681685952, + 24.54100963232304, + 24.50814557963355, + 24.474296527043414, + 24.366561757751477, + 24.227413530228166, + 24.193466162896538, + 24.192068523339323, + 24.183396182636837, + 24.168852046930617, + 24.183843600722547, + 24.16891552382105, + 24.140295403521794, + 24.107478201909977, + 24.047367704499035, + 24.003205527856416, + 24.01243529968406, + 24.06818340366773, + 24.114888371471583, + 24.149911663233265, + 24.19441566886333, + 24.234754118695307, + 24.271666541446972, + 24.293225051280306, + 24.32501688607936, + 24.364310692339703, + 24.490781857636826, + 24.559617320899804, + 24.609134132225865, + 24.642647010308767, + 24.699817593958347, + 24.74011981176105, + 24.768869123249328, + 24.758214367050734, + 24.742363292230657, + 24.702511920389806, + 24.66031452312957, + 24.592803898206803, + 24.53906082122507, + 24.454451105044015, + 24.326929868519525, + 24.153697749787728, + 23.944252534521915, + 23.685679826450997, + 23.341998294596088, + 23.25091478016752, + 23.242456053450823, + 23.257072788260146, + 23.27139725132383, + 23.58370598839426, + 23.768607767788698, + 23.964330525284428, + 24.194603911659552, + 24.38410290634405, + 24.552554519152082, + 24.703939205964087, + 24.82495010556981, + 24.953653334351927, + 25.03839014146361, + 25.094028215724055 + ], + "overall_lower_bb": [ + NaN, + 29.840588745030455, + 29.834027028261023, + 29.78366961653361, + 29.77045869861879, + 29.662748894321577, + 29.67517688430065, + 29.671937343629363, + 29.711958788933252, + 29.74834547964714, + 29.77950455615813, + 29.808202279430215, + 29.834503751848604, + 29.85859280240055, + 29.8806853400784, + 29.89303688192246, + 29.9065553655468, + 29.920568959827204, + 29.93467507780214, + 29.939193075785425, + 29.976565105316133, + 29.99848962961422, + 30.068817954913214, + 30.186123683277525, + 30.353638894205343, + 30.364448227681414, + 30.38308553885548, + 30.38644801802312, + 30.410106419530788, + 30.436769505637066, + 30.460743982118355, + 30.487942202733837, + 30.518995748240002, + 30.554967925079765, + 30.597873775174808, + 30.608033850801295, + 30.61990579786635, + 30.63311766376565, + 30.647854894022913, + 30.64774523288923, + 30.65831017365278, + 30.714245974173846, + 30.724438623788743, + 30.740485216577735, + 30.74230075435399, + 30.736829205516855, + 30.73710060729055, + 30.740134630124743, + 30.741217585223428, + 30.743601484496264, + 30.74607445889641, + 30.74864236924665, + 30.75131203405058, + 30.754091453105957, + 30.75699010469289, + 30.760019348315932, + 30.75900912611625, + 30.74754979268951, + 30.74101134010716, + 30.73752108650157, + 30.736265131111978, + 30.719134719339703, + 30.703865887572253, + 30.69002723175944, + 30.677347363270698, + 30.664330123995132, + 30.652997097063693, + 30.64322647460079, + 30.64162031535633, + 30.638799115406222, + 30.629044565289423, + 30.62001969349452, + 30.611668971264837, + 30.610550344512202, + 30.609843206407728, + 30.576022507123028, + 30.55461089001798, + 30.495612949252724, + 30.473784789103775, + 30.450355022800647, + 30.43272254109859, + 30.43734032337439, + 30.445023235658248, + 30.455556258592694, + 30.471417687821997, + 30.496107627727145, + 30.52923196524757, + 30.570812999231386, + 30.613602511804988, + 30.647333560525293, + 30.709305449731314, + 30.778927374548807, + 30.85946790161749, + 30.884649444339118, + 30.861318659967786, + 30.74981913148437, + 30.716381609829433, + 30.677606565863513, + 30.643956215762497, + 30.612465539788417, + 30.52252823645985, + 30.445555800460465, + 30.38020346448566, + 30.32719123245902, + 30.286765140945636, + 30.25537029222695, + 30.252375107893982, + 30.259997289085643, + 30.27842096870602, + 30.332481372399464, + 30.2973662830605, + 30.274305142128455, + 30.150844446399745, + 29.86638771276877, + 29.624390851023254, + 29.387822468604053, + 29.20047510584762, + 29.075161922852857, + 28.972332783246046, + 28.89050184826759, + 28.83475485162364, + 28.788517279504404, + 28.60632269052744, + 28.06799360898701, + 27.655935547645072, + 27.32308453562538, + 27.097267780811674, + 26.92021599996648, + 26.8520415897018, + 26.741167793509103, + 26.67030873597791, + 26.616157986372578, + 26.49153030816329, + 26.48051435927685, + 26.428909976699615, + 26.384436699832868, + 26.360501354414104, + 26.354332688062705, + 26.377824840514204, + 26.402249840748922, + 26.43528565911701, + 26.597080420094915, + 26.651323732426185, + 26.48492061963644, + 26.3206151685967, + 26.178935270115975, + 26.02445316621449, + 25.765402681435184, + 25.698389860702925, + 25.210996309669984, + 24.761987163991027, + 24.39322696342417, + 24.12940031215085, + 23.963268349592767, + 23.800230128379575, + 23.676781492064936, + 23.5657008866623, + 23.484420515841283, + 23.433701275275457, + 23.333655571836285, + 23.253889782546338, + 23.028920557126753, + 22.699443412556192, + 22.434570928763065, + 22.240930732912926, + 22.187615464312014, + 22.17100885481517, + 22.142393635402758, + 22.36445224231037, + 22.350162564162332, + 22.346385592554324, + 22.343680006701046, + 22.3535168142712, + 22.36434019105028, + 22.376974811761862, + 22.39099667987778, + 22.394288186666927, + 22.389333602750046, + 22.354180461406155, + 22.309265317111045, + 22.271850152501187, + 22.255219440063257, + 22.358379971731328, + 22.462303530765265, + 22.55948095989194, + 22.579407116903976, + 22.59964504752368, + 22.593668684403248, + 22.53987112790658, + 22.575238797498436, + 22.53241688691249, + 22.477866226943444, + 22.432306747685704, + 22.415333169697348, + 22.302562954669916, + 22.171469366287532, + 22.15055529195289, + 22.056476962915397, + 21.951723819962435, + 21.85992731147924, + 21.800521567379633, + 21.744587557055105, + 21.736083708664083, + 21.734402637789305, + 21.730945033412592, + 21.71900940663376, + 21.707684147276986, + 21.7034797144981, + 21.699427226786803, + 21.69552295054673, + 21.691763335851316, + 21.682417015055776, + 21.679432950990982, + 21.662734608337637, + 21.703798573776147, + 21.819427145183898, + 21.923980883831543, + 22.04858606701436, + 22.19392481699128, + 22.31986392641205, + 22.382256199340542, + 22.576798885292227, + 22.714032569077503, + 22.739029809842133, + 22.775386598945538, + 22.806349402491502, + 22.845927818183696, + 22.92235408528898, + 23.005625487211475, + 23.10357540772163, + 23.218678139698422, + 23.336871300016178, + 23.47353265901974, + 23.551042281482264, + 23.612331134433255, + 23.710032373341274, + 23.773198776376535, + 23.839792682005065, + 23.881713979458027, + 23.850940621045893, + 23.875325154194446, + 23.851657989479463, + 23.830371786962743, + 23.822079546606993, + 23.80914408846177, + 23.69548960113895, + 23.616729980229103, + 23.55852356685057, + 23.534930054833804, + 23.51526318314048, + 23.499580367676963, + 23.488034420366446, + 23.491883472956587, + 23.53160824224853, + 23.602746469771834, + 23.589993837103467, + 23.567691476660677, + 23.540063817363166, + 23.520307953069384, + 23.44401639927746, + 23.409644476178947, + 23.401964596478205, + 23.398481798090025, + 23.413592295500965, + 23.43575447214358, + 23.450524700315935, + 23.43777659633227, + 23.434071628528418, + 23.42145833676673, + 23.405164331136667, + 23.39303588130469, + 23.384333458553026, + 23.37657494871969, + 23.371583113920636, + 23.271289307660293, + 23.05151814236317, + 22.8963826791002, + 22.765865867774135, + 22.649352989691234, + 22.514682406041654, + 22.38488018823895, + 22.245130876750675, + 22.17978563294927, + 22.119636707769345, + 22.065488079610187, + 22.056685476870427, + 21.9641961017932, + 21.82093917877493, + 21.70854889495598, + 21.633270131480476, + 21.62251225021227, + 21.647967465478082, + 21.722550173549006, + 21.893931705403915, + 21.92801521983248, + 21.927473946549178, + 21.922857211739853, + 21.918532748676167, + 21.72521401160574, + 21.655812232211307, + 21.590589474715568, + 21.524316088340445, + 21.46381709365595, + 21.424365480847918, + 21.401980794035918, + 21.369969894430188, + 21.415266665648076, + 21.541529858536393, + 21.695891784275947 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7636_TSEM.json b/7636_TSEM.json new file mode 100644 index 0000000000000000000000000000000000000000..57bdf16e29474c5856340b53aeee589b0163b717 --- /dev/null +++ b/7636_TSEM.json @@ -0,0 +1,4180 @@ +{ + "input_timestamps": [ + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405260.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486140.0, + 1627489800.0, + 1627493460.0, + 1627497000.0, + 1627500600.0, + 1627567140.0, + 1627570800.0, + 1627574340.0, + 1627578000.0, + 1627581540.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659120.0, + 1627662480.0, + 1627666080.0, + 1627669740.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100060.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177280.0, + 1628181060.0, + 1628184720.0, + 1628188200.0, + 1628191740.0, + 1628258400.0, + 1628262060.0, + 1628265600.0, + 1628269260.0, + 1628272740.0, + 1628276220.0, + 1628515800.0, + 1628519280.0, + 1628522940.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611260.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787480.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865060.0, + 1628868420.0, + 1628872320.0, + 1628875740.0, + 1628879340.0, + 1628883000.0, + 1629122400.0, + 1629125880.0, + 1629129600.0, + 1629133080.0, + 1629136800.0, + 1629140340.0, + 1629207000.0, + 1629210540.0, + 1629214200.0, + 1629217740.0, + 1629221340.0, + 1629224880.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302280.0, + 1629305940.0, + 1629309600.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468060.0, + 1629471480.0, + 1629475260.0, + 1629478620.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629728940.0, + 1629732600.0, + 1629736200.0, + 1629739740.0, + 1629743460.0, + 1629747000.0, + 1629813600.0, + 1629817140.0, + 1629820680.0, + 1629824640.0, + 1629828000.0, + 1629831600.0 + ], + "input_window": [ + 26.92, + 26.95, + 26.82, + 26.72, + 26.7, + 26.73, + 26.83, + 26.41, + 26.15, + 25.93, + 25.93, + 25.86, + 26.25, + 26.23, + 26.22, + 26.49, + 26.71, + 26.65, + 26.65, + 26.705, + 26.785, + 27.18, + 27.37, + 27.32, + 27.36, + 27.48, + 27.67, + 27.46, + 27.5401, + 27.48, + 27.63, + 27.74, + 27.8, + 27.7701, + 29.17, + 29.46, + 29.46, + 29.505, + 29.45, + 29.52, + 29.52, + 29.545, + 29.43, + 29.33, + 29.44, + 29.48, + 29.49, + 29.3, + 29.35, + 29.37, + 29.47, + 29.43, + 29.29, + 29.5, + 29.175, + 29.44, + 29.48, + 29.4, + 29.43, + 29.43, + 29.25, + 29.21, + 29.38, + 29.32, + 29.35, + 29.28, + 29.45, + 29.27, + 28.92, + 29.16, + 29.32, + 29.4, + 29.38, + 29.36, + 28.49, + 28.74, + 28.73, + 28.81, + 28.89, + 29.15, + 28.45, + 28.51, + 28.77, + 28.95, + 29, + 28.95, + 28.85, + 28.93, + 28.875, + 28.75, + 28.54, + 28.669, + 28.47, + 28.47, + 28.47, + 28.5, + 28.585, + 28.585, + 28.43, + 28.395, + 28.44, + 28.51, + 28.22, + 28.18, + 28.09, + 27.97, + 27.97, + 27.99, + 27.9, + 27.62, + 27.34, + 27.06, + 27.015, + 27.055, + 26.98, + 27, + 26.97, + 26.97, + 26.9, + 26.941, + 27, + 27, + 26.7, + 27.15, + 27.24, + 27.69, + 27.65, + 27.42, + 27.505, + 27.8, + 27.78, + 27.75, + 27.775, + 27.83, + 27.84, + 28.09, + 27.91, + 28.12, + 28.21, + 28.29, + 28.2618, + 28.245, + 28.51, + 28.55, + 28.52, + 28.49, + 28.49, + 28.48, + 28.4871 + ], + "output_timestamps": [ + 1629898200.0, + 1629901800.0, + 1629905160.0, + 1629908820.0, + 1629912600.0, + 1629916260.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993720.0, + 1629997200.0, + 1630000920.0, + 1630004400.0, + 1630071000.0, + 1630074480.0, + 1630078260.0, + 1630081740.0, + 1630085400.0, + 1630089000.0, + 1630092660.0, + 1630332000.0, + 1630335480.0, + 1630339260.0, + 1630342800.0, + 1630346400.0, + 1630350000.0, + 1630416600.0, + 1630420260.0, + 1630423800.0, + 1630427340.0, + 1630431000.0, + 1630434600.0, + 1630438200.0 + ], + "output_window": [ + 28.9, + 28.98, + 28.92, + 28.92, + 28.9376, + 28.9376, + 29.03, + 29.06, + 29.06, + 29.04, + 29.06, + 28.9, + 28.99, + 29.0701, + 29.125, + 28.97, + 28.94, + 29.33, + 29.39, + 29.5, + 29.52, + 29.58, + 29.48, + 29.455, + 29.33, + 29.24, + 29.48, + 29.47, + 29.505, + 29.49, + 29.42, + 29.27, + 29.27, + 29.5, + 29.44, + 29.485, + 29.38 + ], + "text": { + "content": "Novosense Selects Tower Semiconductor for Volume Manufacturing of their Magnetic Sensor for the Automotive On-board Charger Market\nBy Tower Semiconductor\nPublished on: 2021-08-25T10:00:00Z\n\nNone\n\nArticle Content:\n\nAugust 25, 2021 06:00 ET\n\n\r\n | Source:\r\n \nTower Semiconductor\n\n\n\n\n\nTower Semiconductor\n\r\n Migdal Haemek, ISRAEL\nMigdal Haemek, ISRAEL\nAddressing the ~$1.6 billion magnetic hall sensor IC market; utilizing Tower\u2019s\u00a0best-in-class 180nm Analog Platform\nMIGDAL HAEMEK, Israel, and SUZHOU, China, - August 25, 2021 \u2013 Novosense, a professional supplier of automotive semiconductor solutions in China, and Tower Semiconductor (NASDAQ/TASE: TSEM), the leading foundry of high-value analog semiconductor solutions, today announced the development of hall sensor for the automotive market utilizing Tower\u2019s best-in-class 180nm analog platform. The new product will be integrated in an On-Board Charging (OBC) unit in plug-in hybrid and battery-operated electric vehicles, a market expected to reach ~30M cars worldwide by 2024. The product is already being verified by selected China vehicle manufacturers.\nThis is the first generation of wide-body 16-pin hall current sensor automotive-grade NSM2011, designed by Novosense. Achieving leading performance advantages compared with other competing products in the market, including low noise and high signal bandwidth of 240kHz, as well as superb precision drift performance at high temperature, which is conducive to its application in automotive OBC systems functioning at outdoor high-temperature conditions. The hall sensor market value is expected to reach ~$1.6B by 2022.\n\"We chose Tower for the development and manufacturing of our new magnetic sensor due to its well-established TS18 technology platform features that best suited our product characteristics including low noise, high reliability and automotive qualifications,\u201d said Sheng Yun, Novosense CTO. \u201cBy utilizing this technology and cooperating with Tower\u2019s team, we were able to efficiently bring to the domestic OEM and Tier1 automotive customers this new offering with its leading performances and advantages and meeting their strict automotive quality control specifications. We look forward to developing multiple additional products following this successful project\u201d.\nTower Semiconductor's TS18 platform provides advanced process nodes as well as mature IPs designed for the automotive market requirements and specifications, allowing a fast and professional development cycle including the verification cycle of vehicle-specification level IC. The TS18 platform benefits from best-in-class analog performance with its low power high efficiency and low noise performance, highly suitable for the automotive and industrial markets.\n\u201cWe are excited to announce our partnership with Novosense and the proficient development process of this new product,\u201d said Qin Lei, Vice President of China Operations. \u201cOur successful cooperation enabled fast time to market and is the basis for future developments of additional products designed by Novosense such as magnetic current sensors and angle sensors that are set to meet the requirements of new energy vehicles\u201d.\nFor more information about Tower Semiconductor technology platforms, please visit here.\nAbout Novosense Suzhou Novosense Microelectronics Co., Ltd. (Suzhou Novosense Microelectronics Co., Ltd.) is a high-performance and high-reliability simulation chip development and design enterprises. Since its establishment in 2013, the company has focused on product development around various application scenarios. Starting from sensor signal conditioning ASIC chips, the company has expanded integrated sensor chips, isolation and interface chips, drive and sampling chips to the front and back end, forming the product layout of signal sensing, system interconnection and power drive. The company has independent intellectual property rights and rich technical reserves in mixed-signal processing, high voltage digital isolation, integrated sensor design and other fields. The products have been used as key chips for new energy vehicles, industrial automation, and other applications, successfully entered the supply system of first-line customers in many industries, and achieved mass production. Please visit: www.novosns.com.\nAbout Tower Semiconductor\nTower Semiconductor Ltd. (NASDAQ: TSEM, TASE: TSEM), the leading foundry of high value analog semiconductor solutions, provides technology and manufacturing platforms for integrated circuits (ICs) in growing markets such as consumer, industrial, automotive, mobile, infrastructure, medical and aerospace and defense. Tower Semiconductor focuses on creating positive and sustainable impact on the world through long term partnerships and its advanced and innovative analog technology offering, comprised of a broad range of customizable process platforms such as SiGe, BiCMOS, mixed-signal/CMOS, RF CMOS, CMOS image sensor, non-imaging sensors, integrated power management (BCD and 700V), and MEMS. Tower Semiconductor also provides world-class design enablement for a quick and accurate design cycle as well as process transfer services including development, transfer, and optimization, to IDMs and fabless companies. To provide multi-fab sourcing and extended capacity for its customers, Tower Semiconductor operates two manufacturing facilities in Israel (150mm and 200mm), two in the U.S. (200mm) and three facilities in Japan (two 200mm and one 300mm) through TPSCo. For more information, please visit:\u00a0www.towersemi.com.\n###\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1629885600000, + "published_utc": "2021-08-25T10:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/25/2286112/0/en/Novosense-Selects-Tower-Semiconductor-for-Volume-Manufacturing-of-their-Magnetic-Sensor-for-the-Automotive-On-board-Charger-Market.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.590761091775762, + "input_bin_label": ">+4%", + "output_percentage_change": 1.1292714860188833, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.13818722139672, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 26.92, + 26.935000000000002, + 26.896666666666665, + 26.8525, + 26.822000000000003, + 26.80666666666667, + 26.81, + 26.759999999999998, + 26.69222222222222, + 26.615999999999996, + 26.516999999999996, + 26.407999999999998, + 26.351, + 26.302, + 26.254, + 26.23, + 26.218, + 26.241999999999997, + 26.292, + 26.3695, + 26.455000000000002, + 26.587, + 26.699, + 26.808, + 26.921999999999997, + 27.020999999999997, + 27.117, + 27.198, + 27.287010000000002, + 27.364510000000003, + 27.449009999999998, + 27.50501, + 27.548009999999998, + 27.593020000000003, + 27.774019999999997, + 27.972019999999997, + 28.15102, + 28.355520000000002, + 28.54651, + 28.75051, + 28.939510000000002, + 29.120009999999997, + 29.283009999999997, + 29.439, + 29.466, + 29.468, + 29.470999999999997, + 29.450499999999998, + 29.440499999999997, + 29.4255, + 29.420499999999997, + 29.409000000000002, + 29.395, + 29.412, + 29.385499999999997, + 29.3815, + 29.3805, + 29.390499999999996, + 29.398499999999995, + 29.404500000000002, + 29.3825, + 29.360500000000002, + 29.369500000000006, + 29.351500000000005, + 29.369, + 29.353, + 29.35, + 29.337, + 29.286, + 29.259000000000004, + 29.266000000000002, + 29.285000000000004, + 29.284999999999997, + 29.288999999999998, + 29.203000000000003, + 29.149, + 29.076999999999998, + 29.031, + 29.028, + 29.026999999999997, + 28.939999999999998, + 28.851, + 28.79, + 28.749000000000002, + 28.8, + 28.820999999999998, + 28.833000000000006, + 28.845, + 28.8435, + 28.803499999999996, + 28.8125, + 28.8284, + 28.798400000000004, + 28.750399999999996, + 28.6974, + 28.6524, + 28.625899999999994, + 28.591400000000004, + 28.5469, + 28.511400000000002, + 28.5014, + 28.485500000000002, + 28.460500000000003, + 28.4315, + 28.3935, + 28.3405, + 28.279000000000003, + 28.2195, + 28.166499999999996, + 28.089, + 27.978999999999996, + 27.833999999999996, + 27.7135, + 27.601, + 27.49, + 27.393, + 27.293, + 27.191000000000003, + 27.090999999999998, + 27.0231, + 26.989099999999997, + 26.983099999999997, + 26.951600000000003, + 26.9611, + 26.987099999999998, + 27.056099999999997, + 27.1241, + 27.169100000000004, + 27.229599999999998, + 27.315499999999997, + 27.3935, + 27.4685, + 27.576, + 27.644, + 27.703999999999997, + 27.744, + 27.77, + 27.839999999999996, + 27.910500000000003, + 27.9595, + 28.00768, + 28.05718, + 28.13068, + 28.202679999999997, + 28.27068, + 28.31068, + 28.36868, + 28.404680000000003, + 28.432390000000005 + ], + "in_sma_50": [ + 26.92, + 26.935000000000002, + 26.896666666666665, + 26.8525, + 26.822000000000003, + 26.80666666666667, + 26.81, + 26.759999999999998, + 26.69222222222222, + 26.615999999999996, + 26.55363636363636, + 26.495833333333334, + 26.476923076923075, + 26.459285714285716, + 26.44333333333333, + 26.44625, + 26.461764705882356, + 26.47222222222222, + 26.48157894736842, + 26.49275, + 26.506666666666668, + 26.537272727272725, + 26.573478260869564, + 26.604583333333334, + 26.6348, + 26.667307692307695, + 26.704444444444444, + 26.731428571428573, + 26.75931379310345, + 26.783336666666667, + 26.810648387096773, + 26.839690625, + 26.86879090909091, + 26.8953, + 26.960291428571427, + 27.02972777777778, + 27.09541081081081, + 27.15882105263158, + 27.217569230769232, + 27.27513, + 27.32988292682927, + 27.382623809523807, + 27.430237209302323, + 27.473413636363635, + 27.517115555555556, + 27.559786956521737, + 27.600855319148934, + 27.636254166666664, + 27.67122857142857, + 27.705204, + 27.756203999999997, + 27.805804000000002, + 27.855204, + 27.910804, + 27.960304, + 28.014504000000002, + 28.067504, + 28.127304, + 28.192904, + 28.262904, + 28.329304, + 28.396304, + 28.458903999999997, + 28.520704000000002, + 28.583304, + 28.639103999999996, + 28.693904000000003, + 28.746304, + 28.791704, + 28.840804, + 28.891504, + 28.935904, + 28.976104, + 29.016904, + 29.039504, + 29.064704000000003, + 29.085904, + 29.112904, + 29.139902000000003, + 29.173302, + 29.189701999999997, + 29.205101999999997, + 29.224501999999998, + 29.2481, + 29.244699999999998, + 29.234500000000004, + 29.2223, + 29.2108, + 29.199299999999997, + 29.183899999999998, + 29.164299999999997, + 29.146780000000003, + 29.127580000000002, + 29.110379999999996, + 29.09098, + 29.071379999999998, + 29.05328, + 29.038980000000002, + 29.02058, + 29.00108, + 28.980480000000004, + 28.96208, + 28.94068, + 28.914279999999998, + 28.892580000000002, + 28.863179999999996, + 28.83298, + 28.80478, + 28.77418, + 28.737979999999997, + 28.69978, + 28.656779999999998, + 28.609480000000005, + 28.564179999999997, + 28.516779999999997, + 28.47118, + 28.42158, + 28.37558, + 28.33518, + 28.2908, + 28.244399999999995, + 28.196399999999997, + 28.142799999999998, + 28.0986, + 28.073600000000003, + 28.052599999999998, + 28.031, + 28.003200000000003, + 27.975499999999997, + 27.9485, + 27.935100000000002, + 27.919900000000002, + 27.9, + 27.8776, + 27.854400000000002, + 27.8372, + 27.8184, + 27.8022, + 27.788899999999998, + 27.7797, + 27.774136, + 27.765656, + 27.766455999999998, + 27.768056, + 27.769056, + 27.768856, + 27.766956, + 27.764855999999998, + 27.765998 + ], + "in_sma_200": [ + 26.92, + 26.935000000000002, + 26.896666666666665, + 26.8525, + 26.822000000000003, + 26.80666666666667, + 26.81, + 26.759999999999998, + 26.69222222222222, + 26.615999999999996, + 26.55363636363636, + 26.495833333333334, + 26.476923076923075, + 26.459285714285716, + 26.44333333333333, + 26.44625, + 26.461764705882356, + 26.47222222222222, + 26.48157894736842, + 26.49275, + 26.506666666666668, + 26.537272727272725, + 26.573478260869564, + 26.604583333333334, + 26.6348, + 26.667307692307695, + 26.704444444444444, + 26.731428571428573, + 26.75931379310345, + 26.783336666666667, + 26.810648387096773, + 26.839690625, + 26.86879090909091, + 26.8953, + 26.960291428571427, + 27.02972777777778, + 27.09541081081081, + 27.15882105263158, + 27.217569230769232, + 27.27513, + 27.32988292682927, + 27.382623809523807, + 27.430237209302323, + 27.473413636363635, + 27.517115555555556, + 27.559786956521737, + 27.600855319148934, + 27.636254166666664, + 27.67122857142857, + 27.705204, + 27.739807843137253, + 27.77231153846154, + 27.80094716981132, + 27.83241111111111, + 27.856821818181817, + 27.88509285714286, + 27.913073684210527, + 27.938710344827584, + 27.963986440677964, + 27.98842, + 28.009101639344262, + 28.028470967741935, + 28.049923809523808, + 28.06976875, + 28.089464615384614, + 28.10750303030303, + 28.127540298507462, + 28.14434117647059, + 28.155582608695653, + 28.169931428571427, + 28.18612957746479, + 28.20298888888889, + 28.21911232876712, + 28.23452972972973, + 28.237936, + 28.244542105263157, + 28.250846753246755, + 28.258015384615383, + 28.266015189873414, + 28.277065, + 28.279200000000003, + 28.28201463414634, + 28.287893975903614, + 28.295776190476193, + 28.30406117647059, + 28.311572093023255, + 28.31776091954023, + 28.32471818181818, + 28.330901123595503, + 28.335557777777776, + 28.337804395604397, + 28.34140434782609, + 28.34278709677419, + 28.344140425531915, + 28.345465263157894, + 28.347075, + 28.349527835051546, + 28.3519306122449, + 28.35271919191919, + 28.353142, + 28.354001980198017, + 28.35553137254902, + 28.354215533980582, + 28.352540384615388, + 28.35004, + 28.346454716981132, + 28.34293644859813, + 28.33966851851852, + 28.33563486238532, + 28.329129090909092, + 28.320218018018018, + 28.308966071428568, + 28.29751504424779, + 28.286615789473682, + 28.27525391304348, + 28.264260344827587, + 28.25319829059829, + 28.24232372881356, + 28.23104369747899, + 28.220293333333334, + 28.21020826446281, + 28.200288524590164, + 28.18809105691057, + 28.179719354838706, + 28.1722016, + 28.168374603174605, + 28.16429291338583, + 28.158478125, + 28.153412403100774, + 28.150693846153846, + 28.147864122137403, + 28.144849999999998, + 28.14206917293233, + 28.139740298507462, + 28.13752, + 28.137170588235296, + 28.135512408759123, + 28.1354, + 28.135936690647483, + 28.137037142857142, + 28.137921985815602, + 28.138676056338028, + 28.141272727272725, + 28.144111111111112, + 28.14670344827586, + 28.149054794520545, + 28.151374149659866, + 28.153594594594594, + 28.15583288590604 + ], + "in_ema_10": [ + 26.92, + 26.925454545454542, + 26.906280991735535, + 26.872411720510893, + 26.841064134963457, + 26.82087065587919, + 26.822530536628427, + 26.747524984514165, + 26.63888407823886, + 26.50999606401361, + 26.404542234192952, + 26.30553455524878, + 26.295437363385364, + 26.28353966095166, + 26.271986995324085, + 26.311625723446976, + 26.38405741009298, + 26.43241060825789, + 26.47197231584736, + 26.51434098569329, + 26.563551715567236, + 26.675633221827738, + 26.801881726949965, + 26.8960850493227, + 26.98043322217312, + 27.071263545414368, + 27.180124718975392, + 27.23101113370714, + 27.28720910939675, + 27.322261998597337, + 27.37821436248873, + 27.443993569308958, + 27.508722011252782, + 27.556245281934093, + 27.84965523067335, + 28.142445188732736, + 28.382000608963146, + 28.586182316424388, + 28.7432400770745, + 28.884469153970045, + 29.00002021688458, + 29.09910745017829, + 29.159269731964056, + 29.19031159887968, + 29.235709489992466, + 29.28012594635747, + 29.318284865201562, + 29.314960344255823, + 29.321331190754762, + 29.330180065162985, + 29.355601871496987, + 29.36912880395208, + 29.354741748688063, + 29.381152339835687, + 29.343670096229197, + 29.361184624187523, + 29.38278741978979, + 29.38591697982801, + 29.393932074404734, + 29.40048987905842, + 29.373128082865975, + 29.3434684314358, + 29.350110534811108, + 29.344635892118177, + 29.345611184460324, + 29.33368187819481, + 29.354830627613936, + 29.33940687713867, + 29.263151081295273, + 29.244396339241586, + 29.258142459379478, + 29.283934739492295, + 29.301401150493696, + 29.31205548676757, + 29.162590852809828, + 29.08575615229895, + 29.02107321551732, + 28.98269626724144, + 28.96584240047027, + 28.999325600384765, + 28.899448218496623, + 28.828639451497235, + 28.81797773304319, + 28.84198178158079, + 28.87071236674792, + 28.885128300066476, + 28.878741336418024, + 28.888061093432924, + 28.885686349172392, + 28.86101610386832, + 28.802649539528623, + 28.77834962325069, + 28.722286055386927, + 28.67641586349839, + 28.63888570649868, + 28.61363375986255, + 28.608427621705722, + 28.60416805412286, + 28.572501135191427, + 28.540228201520257, + 28.522004892152935, + 28.519822184488763, + 28.46530906003626, + 28.413434685484212, + 28.354628379032533, + 28.28469594648116, + 28.227478501666404, + 28.18430059227251, + 28.132609575495685, + 28.03940783449647, + 27.912242773678926, + 27.757289542100935, + 27.62232780717349, + 27.51917729677831, + 27.421145061000434, + 27.344573231727626, + 27.276469007777145, + 27.22074736999948, + 27.16242966636321, + 27.122169727024442, + 27.099957049383633, + 27.08178304040479, + 27.012367942149375, + 27.03739195266767, + 27.074229779455365, + 27.18618800137257, + 27.270517455668465, + 27.29769610009238, + 27.3353877182574, + 27.419862678574237, + 27.485342191560736, + 27.533461793095146, + 27.57737783071421, + 27.62330913422071, + 27.66270747345331, + 27.740397023734523, + 27.771233928510064, + 27.83464594150823, + 27.902892133961277, + 27.973275382331952, + 28.02573440372614, + 28.06560087577593, + 28.146400716543944, + 28.219782404445045, + 28.274367421818674, + 28.313573345124368, + 28.345650918738116, + 28.370078024422096, + 28.39135474725444 + ], + "in_ema_50": [ + 26.92, + 26.92117647058824, + 26.91720876585929, + 26.90947508876677, + 26.901260379403368, + 26.89454428609343, + 26.89201313761918, + 26.873110661634115, + 26.84475338078572, + 26.80888069918628, + 26.77441478941427, + 26.73855538590783, + 26.719396351166345, + 26.700204337395117, + 26.68137279475217, + 26.673867979271694, + 26.67528492126104, + 26.67429335572139, + 26.673340675104868, + 26.67458221725762, + 26.678912326384772, + 26.69856282338929, + 26.724893693060302, + 26.748231195293233, + 26.772222128811148, + 26.799978123759733, + 26.834096628710334, + 26.85864185895699, + 26.885365707625347, + 26.908684699483178, + 26.93697157401325, + 26.968462884836256, + 27.00107218347013, + 27.031230137059538, + 27.115103465017988, + 27.20706019188003, + 27.295410772590618, + 27.38206133052824, + 27.463156964625174, + 27.543817475816343, + 27.6213148297059, + 27.69675346383508, + 27.764723916233702, + 27.826107292067675, + 27.88939720218267, + 27.951773782489234, + 28.012096379254363, + 28.062602403597328, + 28.113088583848416, + 28.162379227619066, + 28.21365847359479, + 28.261358141296956, + 28.301697037716682, + 28.3486893107474, + 28.381093651502404, + 28.422619390659175, + 28.464085296907836, + 28.500787834284, + 28.537227527057176, + 28.57223821227062, + 28.598817105907067, + 28.622785062538163, + 28.65247976596804, + 28.678657030047724, + 28.704984205339972, + 28.727533844346247, + 28.755865850450316, + 28.77602797396207, + 28.78167393576748, + 28.796510252011892, + 28.817039261736916, + 28.839900467158998, + 28.8610808409959, + 28.880646298211747, + 28.865326835536777, + 28.86041205767259, + 28.855297859332488, + 28.853521472691998, + 28.854952003174667, + 28.866522512854093, + 28.850188296663738, + 28.836847579147513, + 28.834226105455453, + 28.83876625818269, + 28.845089150018666, + 28.84920330099833, + 28.849234544096436, + 28.852401816876966, + 28.853288020136695, + 28.8492375095431, + 28.83711054838455, + 28.830517977859667, + 28.816380017943604, + 28.80279648782817, + 28.789745645168246, + 28.778383070847923, + 28.77079942101075, + 28.76351316920641, + 28.750434221394393, + 28.736495624476966, + 28.72486834508571, + 28.716442135474505, + 28.696973816436287, + 28.676700333438788, + 28.6536924772255, + 28.626881007530386, + 28.60112096801939, + 28.57715543986177, + 28.55060032457307, + 28.514106194197655, + 28.46806281403304, + 28.41284466446312, + 28.358027226641035, + 28.306928119713938, + 28.25489172286241, + 28.20568028275016, + 28.157222232446234, + 28.1106644978405, + 28.0631874587095, + 28.01918010738756, + 27.979212260039027, + 27.940811779253185, + 27.892152493792278, + 27.863048474427877, + 27.838615200920902, + 27.832787153825965, + 27.825619030146516, + 27.80971240151332, + 27.797762895571623, + 27.79785062515705, + 27.79715060064109, + 27.795301557478695, + 27.794505417969727, + 27.79589736236307, + 27.797626877564518, + 27.809092490209046, + 27.81304964745575, + 27.825086916182975, + 27.8401815469209, + 27.857821486257336, + 27.873663780913912, + 27.888225985583958, + 27.91260928026694, + 27.937604994766275, + 27.960444014579362, + 27.981210915968408, + 28.001163429067688, + 28.019941333810134, + 28.038261281503857 + ], + "in_ema_200": [ + 26.92, + 26.92029850746269, + 26.91930051236356, + 26.9173174226883, + 26.91515506027349, + 26.9133127213653, + 26.91248373906316, + 26.90748390086353, + 26.899946747621108, + 26.890295536201993, + 26.8807403567373, + 26.870583736272252, + 26.86440877372228, + 26.858096248610615, + 26.851747032206532, + 26.848147559249252, + 26.846772956669657, + 26.844815016802297, + 26.842876558923667, + 26.841504652864728, + 26.84094241751284, + 26.84431612480127, + 26.849546810126633, + 26.854227936394032, + 26.85926049424086, + 26.865437006735977, + 26.873442608659, + 26.879279000612645, + 26.885854333939882, + 26.89176623111461, + 26.89911184075526, + 26.907478887115907, + 26.91635969420928, + 26.92485462262511, + 26.947194377623862, + 26.972197418642534, + 26.996951673183407, + 27.021907377927853, + 27.04606750352061, + 27.070683747266674, + 27.095055053264023, + 27.119432614923088, + 27.142423335172612, + 27.164190267160947, + 27.186835140124522, + 27.209652700919303, + 27.23234272379573, + 27.252916428036567, + 27.273782931240184, + 27.29464081252138, + 27.31628617757092, + 27.33731815590355, + 27.356747825994063, + 27.37807371827273, + 27.395953581772506, + 27.416292352103127, + 27.436826756559814, + 27.456360818683596, + 27.475999019492715, + 27.49544181531866, + 27.512900105713502, + 27.529786671825807, + 27.548196754693212, + 27.565826637731092, + 27.583579606509886, + 27.60045941142024, + 27.61886280036133, + 27.63529202622838, + 27.648075190146507, + 27.663119218105248, + 27.679605594044503, + 27.69672394634257, + 27.71347296180185, + 27.72985631541576, + 27.737419934167843, + 27.7473958552209, + 27.757173010890348, + 27.76764890132925, + 27.778816573952838, + 27.792460190132413, + 27.799002874807712, + 27.806077473068335, + 27.81566874199303, + 27.826955620182154, + 27.83862770356343, + 27.84968613437374, + 27.859639506171018, + 27.870289859343448, + 27.880286975170876, + 27.88894083611445, + 27.895419036750127, + 27.903116359767537, + 27.90875699300368, + 27.914341500535986, + 27.91987044082916, + 27.92564287425375, + 27.93220364167411, + 27.93869912782661, + 27.943587693718882, + 27.948079358458, + 27.95297409120966, + 27.958516637565786, + 27.96111846206762, + 27.963296387818193, + 27.964557120277718, + 27.964611278284906, + 27.96466489740645, + 27.96491698797952, + 27.96427104780062, + 27.96084546523544, + 27.954667898417178, + 27.945765730273724, + 27.936504379723736, + 27.927733191865787, + 27.9183030108522, + 27.909165667460638, + 27.899820735446106, + 27.89056878782973, + 27.880712381980675, + 27.87136201002067, + 27.862691741264246, + 27.854107743838735, + 27.842624084696062, + 27.83573230275879, + 27.829804618154224, + 27.828413527426324, + 27.82663826844696, + 27.822592116522117, + 27.819431995959707, + 27.81923864276608, + 27.818848208509703, + 27.818163151708614, + 27.81773366761201, + 27.8178557206706, + 27.818076061758457, + 27.820781772586734, + 27.82166951614309, + 27.824637978669028, + 27.82847242664247, + 27.833064740805234, + 27.837330763284786, + 27.84138717360036, + 27.84804003754464, + 27.855024713787977, + 27.861641383302526, + 27.86789370784678, + 27.87408382020651, + 27.880112836920876, + 27.886152510185344 + ], + "in_macd": [ + 0.0, + 0.002393162393161674, + -0.006129495702147381, + -0.020714148105000163, + -0.03350025300062498, + -0.04074292489320541, + -0.03797586811510101, + -0.06887944621641395, + -0.11304744106825382, + -0.16391356306250415, + -0.2018979770117042, + -0.23494105942761223, + -0.22704101221013318, + -0.2198595961598535, + -0.21252532892775378, + -0.18281870555300728, + -0.13991102392831323, + -0.10948579161348349, + -0.0844006575592644, + -0.05939776725969281, + -0.03274994417872534, + 0.0200111701346124, + 0.07627687314210263, + 0.11550183278453119, + 0.14810826176039527, + 0.18153941538239593, + 0.2208197845690627, + 0.2323264010592503, + 0.2450837057047366, + 0.2474914662594081, + 0.25852328474230646, + 0.2729952418472301, + 0.28600893767761093, + 0.29056030691591417, + 0.4024879003998727, + 0.5087276058314671, + 0.5861663766871992, + 0.643747563235852, + 0.6771374095262708, + 0.7011649254572099, + 0.7119994188451848, + 0.7143683305440867, + 0.6989095766837465, + 0.670856027913576, + 0.6500065976473337, + 0.6294549745310789, + 0.6069777202430622, + 0.5672935156556598, + 0.5337256229942433, + 0.5029390903051656, + 0.4810642958586797, + 0.4552528267526448, + 0.41867400820230216, + 0.40199631266339964, + 0.35842266159829705, + 0.34133877359460385, + 0.3272549436931982, + 0.3061094365773549, + 0.2884471795882817, + 0.27132208161008364, + 0.24045401816151823, + 0.21033853804470226, + 0.19790802185010747, + 0.18112732657684916, + 0.1683090915157308, + 0.15076421684943497, + 0.14886137525219922, + 0.13131514465319682, + 0.08815140108243469, + 0.07247437804457135, + 0.07212942406283318, + 0.077418939614887, + 0.07908543824267866, + 0.07789439940983556, + 0.006671854462055649, + -0.029262297328507714, + -0.05788008238004849, + -0.07326005548447512, + -0.07809325315336224, + -0.06024925414005722, + -0.10142276768644365, + -0.12773907866795753, + -0.12616081429543158, + -0.10912757794322303, + -0.09055022663658008, + -0.07895201434065058, + -0.07694256579721781, + -0.06810960678686939, + -0.0648004838381695, + -0.07144090906254164, + -0.09258151675614101, + -0.09779901262142232, + -0.11664691949455275, + -0.130084488474985, + -0.13913005404683432, + -0.1422383455456071, + -0.13627204007546823, + -0.1300446265011388, + -0.1360482810910426, + -0.14199361410488365, + -0.14144373411168232, + -0.13381697646331858, + -0.14945051988452818, + -0.16318676592810633, + -0.17926859099440406, + -0.19939801415467429, + -0.2128965876944342, + -0.2194507796393239, + -0.22926445390225325, + -0.25667671204098497, + -0.29756464406374405, + -0.34854448090136003, + -0.3881036752225562, + -0.4114836288904691, + -0.43109489026686276, + -0.4399516347609982, + -0.4442701481423157, + -0.4425906911260604, + -0.4418151542486406, + -0.4329019540825847, + -0.4162787692905745, + -0.3985109889630394, + -0.40398055151026213, + -0.36776461844600306, + -0.32801977495182655, + -0.25724509956520336, + -0.20205417042109275, + -0.17485838068800064, + -0.144777823139993, + -0.09602778149251989, + -0.0583344123215106, + -0.03053095314397325, + -0.006405383097256134, + 0.016956877003128312, + 0.03586512207319714, + 0.07021357479677803, + 0.08196562664805285, + 0.10699113021645346, + 0.13255822127185013, + 0.15746054934918874, + 0.17292692548557298, + 0.1817336084928769, + 0.2077019942280245, + 0.22887150448515925, + 0.2404559184531685, + 0.24439862548277347, + 0.24470247144063606, + 0.24135417443963547, + 0.2365467716674594 + ], + "in_signal": [ + 0.0, + 0.0004786324786323348, + -0.0008429931575236083, + -0.004817224147018919, + -0.010553829917740131, + -0.016591648912833188, + -0.020868492753286755, + -0.030470683445912194, + -0.04698603497038052, + -0.07037154058880525, + -0.09667682787338505, + -0.1243296741842305, + -0.14487194178941104, + -0.15986947266349955, + -0.1704006439163504, + -0.17288425624368178, + -0.16628960978060808, + -0.15492884614718316, + -0.14082320842959942, + -0.12453812019561811, + -0.10618048499223956, + -0.08094215396686917, + -0.049498348545074816, + -0.016498312279153618, + 0.01642300252875616, + 0.04944628509948412, + 0.08372098499339985, + 0.11344206820656995, + 0.13977039570620328, + 0.16131460981684426, + 0.1807563448019367, + 0.19920412421099537, + 0.2165650869043185, + 0.23136413090663766, + 0.26558888480528464, + 0.31421662901052116, + 0.36860657854585677, + 0.42363477548385586, + 0.4743353022923389, + 0.5197012269253131, + 0.5581608653092874, + 0.5894023583562473, + 0.6113038020217472, + 0.623214247200113, + 0.6285727172895572, + 0.6287491687378616, + 0.6243948790389017, + 0.6129746063622533, + 0.5971248096886513, + 0.5782876658119542, + 0.5588429918212994, + 0.5381249588075685, + 0.5142347686865152, + 0.4917870774818921, + 0.46511419430517315, + 0.4403591101630593, + 0.4177382768690871, + 0.39541250881074064, + 0.3740194429662489, + 0.35347997069501585, + 0.33087478018831634, + 0.30676753175959354, + 0.2849956297776963, + 0.26422196913752694, + 0.2450393936131677, + 0.22618435826042116, + 0.21071976165877676, + 0.1948388382576608, + 0.17350135082261559, + 0.15329595626700673, + 0.13706264982617203, + 0.12513390778391503, + 0.11592421387566776, + 0.10831825098250132, + 0.0879889716784122, + 0.06453871787702822, + 0.040054957825612886, + 0.017391955163595284, + -0.0017050864997962215, + -0.013413920027848423, + -0.031015689559567468, + -0.05036036738124548, + -0.0655204567640827, + -0.07424188099991078, + -0.07750355012724464, + -0.07779324296992583, + -0.07762310753538423, + -0.07572040738568127, + -0.07353642267617892, + -0.07311731995345147, + -0.07701015931398938, + -0.08116792997547598, + -0.08826372787929133, + -0.09662787999843007, + -0.10512831480811093, + -0.11255032095561016, + -0.11729466477958177, + -0.11984465712389318, + -0.12308538191732307, + -0.1268670283548352, + -0.12978236950620464, + -0.13058929089762744, + -0.13436153669500758, + -0.14012658254162735, + -0.1479549842321827, + -0.15824359021668102, + -0.1691741897122317, + -0.17922950769765017, + -0.1892364969385708, + -0.20272453995905365, + -0.22169256077999175, + -0.2470629448042654, + -0.27527109088792356, + -0.3025135984884327, + -0.3282298568441187, + -0.35057421242749465, + -0.36931339957045883, + -0.3839688578815792, + -0.3955381171549915, + -0.40301088454051015, + -0.40566446149052304, + -0.40423376698502633, + -0.4041831238900735, + -0.39689942280125945, + -0.3831234932313729, + -0.357947814498139, + -0.3267690856827298, + -0.29638694468378396, + -0.2660651203750258, + -0.23205765259852462, + -0.1973130045431218, + -0.1639565942632921, + -0.13244635203008492, + -0.10256570622344229, + -0.0748795405641144, + -0.04586091749193592, + -0.020295608663938168, + 0.005161739112140157, + 0.03064103554408215, + 0.056004938305103474, + 0.07938933574119739, + 0.09985819029153328, + 0.12142695107883153, + 0.14291586176009707, + 0.16242387309871137, + 0.17881882357552378, + 0.19199555314854624, + 0.2018672774067641, + 0.20880317625890316 + ], + "in_upper_bb": [ + NaN, + 26.97742640687119, + 27.032803852377747, + 27.061226296059377, + 27.048450877675496, + 27.0226913566136, + 27.007989898732234, + 27.09704599092705, + 27.20678784270009, + 27.299923322537772, + 27.32311788919875, + 27.331687097547814, + 27.28872701940281, + 27.250330370643148, + 27.21555338585969, + 27.192650250089276, + 27.195700510095424, + 27.189752481655656, + 27.18364773658734, + 27.183359761084553, + 27.161500594101575, + 27.21291302020139, + 27.329363102087605, + 27.43150622239362, + 27.5344026071059, + 27.651667627632055, + 27.792874791370693, + 27.891804725963105, + 27.98364817306991, + 28.02697819474474, + 28.071308129959373, + 28.092576224674076, + 28.151276048588056, + 28.17585089241713, + 28.562050042520056, + 28.967940983985166, + 29.297414145467325, + 29.56958870100796, + 29.775212047892484, + 29.95551804268719, + 30.100325005132156, + 30.24686761228644, + 30.35791983360469, + 30.427509032476305, + 30.49262505966501, + 30.549402997863382, + 30.60112717452414, + 30.58674462204519, + 30.55922731923395, + 30.48853169863124, + 30.408428723356575, + 30.291913196385426, + 30.101109594216748, + 29.61669843646124, + 29.615549755975557, + 29.6139999044009, + 29.61599291950297, + 29.607298512334772, + 29.60584715763288, + 29.595379716446228, + 29.589063322640538, + 29.578099288512735, + 29.574425221580288, + 29.574548640527972, + 29.56851930587101, + 29.556805574408756, + 29.55013901364975, + 29.55133506842149, + 29.615485487407668, + 29.616397057543864, + 29.601364359824622, + 29.597771051825724, + 29.60295913353705, + 29.584356736795964, + 29.739310628946367, + 29.75903646781658, + 29.759654980896315, + 29.751075600640753, + 29.726176690723648, + 29.697487909791754, + 29.734992671509783, + 29.750552484968598, + 29.7158532692445, + 29.684982455909246, + 29.648998018692332, + 29.61930027755411, + 29.55238024565155, + 29.5166954475824, + 29.515089687648075, + 29.4901776842397, + 29.441310546359936, + 29.354443513033907, + 29.26702203172459, + 29.16195546499835, + 29.1636958021347, + 29.16637507919841, + 29.164461179529614, + 29.156068329163194, + 29.143277812791194, + 29.070003269287675, + 29.070584710444084, + 29.070584710444084, + 29.082675852841774, + 29.060064047405987, + 29.023944778060866, + 29.000540415866396, + 28.979695264010008, + 28.920909314847535, + 28.869594407928314, + 28.875797666503377, + 28.94599782404097, + 29.01146946827079, + 29.066163982825685, + 29.07974411697574, + 29.077695120060547, + 29.04479599588511, + 28.97806852505254, + 28.8881922506703, + 28.812236708617196, + 28.719818737199994, + 28.59451153989177, + 28.426811568091658, + 28.322301797701062, + 28.188939275650917, + 28.06271259892907, + 28.00473580108226, + 27.935688436106222, + 27.81735864207462, + 27.72388517779606, + 27.768423254167327, + 27.846504620509258, + 27.92320016452072, + 27.99484787084945, + 28.068331465322462, + 28.131389805558257, + 28.23466064984935, + 28.28555204155032, + 28.362799988118333, + 28.433968971590243, + 28.505264823828174, + 28.556598150231654, + 28.584727036417686, + 28.57495093584889, + 28.62911752988041, + 28.663740493012277, + 28.72401854521889, + 28.771495107770576, + 28.77650442935356, + 28.776056730913144 + ], + "in_lower_bb": [ + NaN, + 26.892573593128816, + 26.760529480955583, + 26.64377370394062, + 26.59554912232451, + 26.590641976719738, + 26.612010101267764, + 26.422954009072946, + 26.17765660174435, + 25.93207667746222, + 25.784154838073974, + 25.659979569118853, + 25.66511913444334, + 25.668241057928284, + 25.671113280806974, + 25.699849749910722, + 25.727828901669287, + 25.754691962788787, + 25.7795101581495, + 25.80214023891545, + 25.810499405898426, + 25.7820869797986, + 25.720636897912392, + 25.678493777606374, + 25.641597392894102, + 25.599332372367943, + 25.542125208629308, + 25.548195274036892, + 25.595361826930088, + 25.70703180525526, + 25.832701870040633, + 25.999433775325926, + 26.095733951411948, + 26.225169107582865, + 26.13396995747994, + 26.02507901601482, + 25.970605854532675, + 25.983931298992047, + 26.058307952107516, + 26.159501957312813, + 26.288194994867837, + 26.378152387713552, + 26.473100166395312, + 26.604510967523684, + 26.747394940334992, + 26.890617002136622, + 27.02089282547586, + 27.219275377954812, + 27.427782680766047, + 27.68747830136876, + 27.951581276643427, + 28.237096803614566, + 28.576900405783245, + 29.23430156353876, + 29.235950244024444, + 29.2355000955991, + 29.235507080497033, + 29.233701487665222, + 29.23315284236712, + 29.23462028355377, + 29.21393667735946, + 29.191400711487272, + 29.19007477841971, + 29.188951359472036, + 29.185980694128983, + 29.17769442559125, + 29.18036098635024, + 29.17616493157851, + 29.069014512592332, + 29.047102942456135, + 29.047135640175377, + 29.04772894817428, + 29.051540866462958, + 29.056143263204046, + 28.832689371053636, + 28.74296353218343, + 28.667345019103685, + 28.616924399359256, + 28.587823309276352, + 28.588512090208248, + 28.47100732849022, + 28.385447515031405, + 28.3591467307555, + 28.35301754409075, + 28.354001981307675, + 28.35069972244588, + 28.357619754348455, + 28.359304552417598, + 28.356410312351915, + 28.340322315760293, + 28.31118945364006, + 28.324956486966094, + 28.32137796827541, + 28.337444535001644, + 28.33370419786529, + 28.30702492080158, + 28.294438820470393, + 28.280331670836812, + 28.247122187208806, + 28.244896730712327, + 28.24331528955592, + 28.24331528955592, + 28.176224147158223, + 28.12183595259401, + 28.066955221939132, + 27.992359584133602, + 27.92520473598999, + 27.88999068515247, + 27.843805592071686, + 27.724602333496623, + 27.534402175959027, + 27.3080305317292, + 27.107836017174314, + 26.952755883024267, + 26.80580487993946, + 26.688704004114896, + 26.593931474947464, + 26.52230774932969, + 26.445263291382812, + 26.392281262800005, + 26.373588460108223, + 26.39028843190834, + 26.342798202298948, + 26.373160724349084, + 26.414387401070922, + 26.444364198917743, + 26.481411563893783, + 26.542741357925383, + 26.59671482220394, + 26.570176745832672, + 26.536095379490746, + 26.528399835479288, + 26.53275212915054, + 26.53676853467753, + 26.559710194441735, + 26.56543935015065, + 26.608547958449673, + 26.64630001188167, + 26.70613102840976, + 26.769735176171825, + 26.844581849768343, + 26.940952963582316, + 27.131729064151102, + 27.217562470119596, + 27.310939506987722, + 27.330661454781115, + 27.367184892229425, + 27.46817557064644, + 27.566833269086853 + ], + "out_sma_10": [ + 28.9, + 28.939999999999998, + 28.933333333333334, + 28.93, + 28.93152, + 28.932533333333335, + 28.946457142857145, + 28.96065, + 28.97168888888889, + 28.978519999999996, + 28.99452, + 28.986520000000002, + 28.99352, + 29.008529999999997, + 29.027269999999998, + 29.030510000000003, + 29.02151, + 29.04851, + 29.081509999999998, + 29.12751, + 29.17351, + 29.241509999999998, + 29.290509999999994, + 29.329, + 29.3495, + 29.3765, + 29.430499999999995, + 29.444499999999998, + 29.456, + 29.455000000000002, + 29.445, + 29.413999999999998, + 29.393, + 29.397499999999997, + 29.408499999999997, + 29.433, + 29.423000000000002 + ], + "out_sma_50": [ + 28.9, + 28.939999999999998, + 28.933333333333334, + 28.93, + 28.93152, + 28.932533333333335, + 28.946457142857145, + 28.96065, + 28.97168888888889, + 28.978519999999996, + 28.98592727272727, + 28.97876666666667, + 28.97963076923077, + 28.986092857142857, + 28.995353333333334, + 28.99376875, + 28.99060588235294, + 29.00946111111111, + 29.029489473684208, + 29.053015, + 29.075252380952378, + 29.098195454545454, + 29.114795652173914, + 29.12897083333333, + 29.137012, + 29.14097307692308, + 29.15352962962963, + 29.16483214285714, + 29.17656206896552, + 29.187009999999997, + 29.19452580645161, + 29.196884375, + 29.199099999999998, + 29.20795, + 29.21458, + 29.222091666666667, + 29.226359459459456 + ], + "out_sma_200": [ + 28.9, + 28.939999999999998, + 28.933333333333334, + 28.93, + 28.93152, + 28.932533333333335, + 28.946457142857145, + 28.96065, + 28.97168888888889, + 28.978519999999996, + 28.98592727272727, + 28.97876666666667, + 28.97963076923077, + 28.986092857142857, + 28.995353333333334, + 28.99376875, + 28.99060588235294, + 29.00946111111111, + 29.029489473684208, + 29.053015, + 29.075252380952378, + 29.098195454545454, + 29.114795652173914, + 29.12897083333333, + 29.137012, + 29.14097307692308, + 29.15352962962963, + 29.16483214285714, + 29.17656206896552, + 29.187009999999997, + 29.19452580645161, + 29.196884375, + 29.199099999999998, + 29.20795, + 29.21458, + 29.222091666666667, + 29.226359459459456 + ], + "out_ema_10": [ + 28.9, + 28.91454545454545, + 28.915537190082638, + 28.91634861006761, + 28.920212499146224, + 28.92337386293782, + 28.94276043331276, + 28.964076718164982, + 28.98151731486226, + 28.99215053034185, + 29.004486797552417, + 28.98548919799743, + 28.986309343816078, + 29.001544008576793, + 29.023990552471922, + 29.014174088386113, + 29.000687890497726, + 29.060562819498138, + 29.120460488680294, + 29.189467672556603, + 29.249564459364493, + 29.309643648570948, + 29.340617530648956, + 29.361414343258236, + 29.35570264448401, + 29.33466580003237, + 29.36109020002648, + 29.38089198183985, + 29.40345707605078, + 29.419192153132457, + 29.419339034381096, + 29.39218648267544, + 29.369970758552633, + 29.393612438815786, + 29.402046540849277, + 29.417128987967587, + 29.410378262882567 + ], + "out_ema_50": [ + 28.9, + 28.90313725490196, + 28.90379853902345, + 28.904433890434298, + 28.905734522181973, + 28.906984148763076, + 28.911808299791975, + 28.91761973901582, + 28.92320327866226, + 28.927783542244136, + 28.932968501371818, + 28.93167561896508, + 28.9339628495939, + 28.93930156137453, + 28.946583853085333, + 28.947502133356497, + 28.947207932048403, + 28.96221938569356, + 28.978995096058522, + 28.999426660918974, + 29.01984130166725, + 29.041808309445006, + 29.05899229730991, + 29.074522011140896, + 29.08454075580204, + 29.090637196750976, + 29.105906326290153, + 29.120184509572894, + 29.135275313119056, + 29.1491860851536, + 29.15980623867699, + 29.164127562650442, + 29.16827942293866, + 29.1812880730195, + 29.19143363878344, + 29.20294604510566, + 29.209889337454456 + ], + "out_ema_200": [ + 28.9, + 28.900796019900497, + 28.900987104279597, + 28.901176287321594, + 28.901538712323372, + 28.901897531106226, + 28.903172182538004, + 28.904732658333646, + 28.906277607006945, + 28.907608178081503, + 28.909124514618007, + 28.90903372342778, + 28.909839358020538, + 28.911433991274066, + 28.913559026186764, + 28.91412062791625, + 28.91437813410614, + 28.91851367506031, + 28.923205081278617, + 28.92894433420122, + 28.934825485104692, + 28.941245132019073, + 28.946605876974107, + 28.951664524964418, + 28.955429057054324, + 28.95826060872543, + 28.96345204545453, + 28.968492323609215, + 28.973830708448926, + 28.978966721300182, + 28.98335511213302, + 28.986207300071992, + 28.989031108031476, + 28.994115375613255, + 28.998552038542478, + 29.00339231676594, + 29.007139656897625 + ], + "out_macd": [ + 0.0, + 0.006381766381764464, + 0.0065226743289379385, + 0.006558739822263959, + 0.007916241393136403, + 0.008889597422815143, + 0.01692183251817525, + 0.02541521519951928, + 0.03177994276809315, + 0.034808946501101445, + 0.03838085601840646, + 0.027978439189872972, + 0.02668904208273304, + 0.03176442563602677, + 0.039758365164829, + 0.033203664053036874, + 0.025296662736927544, + 0.04992454874012253, + 0.0734372850817735, + 0.0997969812459516, + 0.1209073189102412, + 0.14085522085336777, + 0.14690152327771955, + 0.14797026137910407, + 0.13714981104395818, + 0.11992980225096517, + 0.12421692012254226, + 0.12536247492081287, + 0.12762337996309725, + 0.1267437656234236, + 0.11902619010802695, + 0.09965742079986484, + 0.08334676198805369, + 0.08796551349460913, + 0.08579541266932367, + 0.08670720931424825, + 0.0780573951834711 + ], + "out_signal": [ + 0.0, + 0.0012763532763528929, + 0.0023256174868699023, + 0.003172241953948714, + 0.0041210418417862524, + 0.005074752957992031, + 0.007444168870028675, + 0.011038378135926797, + 0.015186691062360069, + 0.019111142150108347, + 0.022965084923767972, + 0.023967755776988973, + 0.02451201303813779, + 0.02596249555771559, + 0.028721669479138276, + 0.029618068393918, + 0.028753787262519908, + 0.032987939558040434, + 0.04107780866278705, + 0.052821643179419966, + 0.06643877832558422, + 0.08132206683114093, + 0.09443795812045666, + 0.10514441877218615, + 0.11154549722654057, + 0.1132223582314255, + 0.11542127060964885, + 0.11740951147188165, + 0.11945228517012478, + 0.12091058126078455, + 0.12053370303023303, + 0.11635844658415939, + 0.10975610966493825, + 0.10539799043087243, + 0.10147747487856269, + 0.09852342176569981, + 0.09443021644925406 + ], + "out_upper_bb": [ + NaN, + 29.05313708498985, + 29.01659997331198, + 28.999282032302755, + 28.991903838897507, + 28.98676995073032, + 29.035225219487046, + 29.075541601085547, + 29.097930421058162, + 29.10514037048683, + 29.115710263628518, + 29.11208415057314, + 29.107424545412435, + 29.11805300180866, + 29.141350062585673, + 29.135383508529376, + 29.13018228563423, + 29.21906314454185, + 29.297777700905414, + 29.388374893249026, + 29.470539629977115, + 29.555743214963382, + 29.602555032090475, + 29.637092151847817, + 29.64874632388192, + 29.648802844617567, + 29.679784174094742, + 29.705719365606022, + 29.73301536467754, + 29.752443284303645, + 29.760432619242422, + 29.736635939947842, + 29.71996669496794, + 29.72496048323792, + 29.72407970093878, + 29.69360390588906, + 29.616632927920833 + ], + "out_lower_bb": [ + NaN, + 28.826862915010146, + 28.850066693354687, + 28.860717967697244, + 28.87113616110249, + 28.87829671593635, + 28.857689066227245, + 28.845758398914455, + 28.84544735671962, + 28.851899629513163, + 28.856144281826023, + 28.8454491827602, + 28.851836993049105, + 28.854132712477053, + 28.849356604080995, + 28.852153991470626, + 28.851029479071652, + 28.799859077680374, + 28.761201246463003, + 28.71765510675097, + 28.697490370022887, + 28.672286785036622, + 28.681474967909534, + 28.700437848152177, + 28.72802367611808, + 28.758207155382433, + 28.772225825905267, + 28.78729063439397, + 28.804494635322456, + 28.830066715696347, + 28.858077380757578, + 28.918874060052165, + 28.963543305032058, + 29.001539516762083, + 29.033920299061222, + 29.11589609411094, + 29.23686707207918 + ], + "overall_sma_10": [ + 26.92, + 26.935000000000002, + 26.896666666666665, + 26.8525, + 26.822000000000003, + 26.80666666666667, + 26.81, + 26.759999999999998, + 26.69222222222222, + 26.615999999999996, + 26.516999999999996, + 26.407999999999998, + 26.351, + 26.302, + 26.254, + 26.23, + 26.218, + 26.241999999999997, + 26.292, + 26.3695, + 26.455000000000002, + 26.587, + 26.699, + 26.808, + 26.921999999999997, + 27.020999999999997, + 27.117, + 27.198, + 27.287010000000002, + 27.364510000000003, + 27.449009999999998, + 27.50501, + 27.548009999999998, + 27.593020000000003, + 27.774019999999997, + 27.972019999999997, + 28.15102, + 28.355520000000002, + 28.54651, + 28.75051, + 28.939510000000002, + 29.120009999999997, + 29.283009999999997, + 29.439, + 29.466, + 29.468, + 29.470999999999997, + 29.450499999999998, + 29.440499999999997, + 29.4255, + 29.420499999999997, + 29.409000000000002, + 29.395, + 29.412, + 29.385499999999997, + 29.3815, + 29.3805, + 29.390499999999996, + 29.398499999999995, + 29.404500000000002, + 29.3825, + 29.360500000000002, + 29.369500000000006, + 29.351500000000005, + 29.369, + 29.353, + 29.35, + 29.337, + 29.286, + 29.259000000000004, + 29.266000000000002, + 29.285000000000004, + 29.284999999999997, + 29.288999999999998, + 29.203000000000003, + 29.149, + 29.076999999999998, + 29.031, + 29.028, + 29.026999999999997, + 28.939999999999998, + 28.851, + 28.79, + 28.749000000000002, + 28.8, + 28.820999999999998, + 28.833000000000006, + 28.845, + 28.8435, + 28.803499999999996, + 28.8125, + 28.8284, + 28.798400000000004, + 28.750399999999996, + 28.6974, + 28.6524, + 28.625899999999994, + 28.591400000000004, + 28.5469, + 28.511400000000002, + 28.5014, + 28.485500000000002, + 28.460500000000003, + 28.4315, + 28.3935, + 28.3405, + 28.279000000000003, + 28.2195, + 28.166499999999996, + 28.089, + 27.978999999999996, + 27.833999999999996, + 27.7135, + 27.601, + 27.49, + 27.393, + 27.293, + 27.191000000000003, + 27.090999999999998, + 27.0231, + 26.989099999999997, + 26.983099999999997, + 26.951600000000003, + 26.9611, + 26.987099999999998, + 27.056099999999997, + 27.1241, + 27.169100000000004, + 27.229599999999998, + 27.315499999999997, + 27.3935, + 27.4685, + 27.576, + 27.644, + 27.703999999999997, + 27.744, + 27.77, + 27.839999999999996, + 27.910500000000003, + 27.9595, + 28.00768, + 28.05718, + 28.13068, + 28.202679999999997, + 28.27068, + 28.31068, + 28.36868, + 28.404680000000003, + 28.432390000000005, + 28.493389999999998, + 28.56521, + 28.632709999999996, + 28.67371, + 28.712470000000003, + 28.75423, + 28.808230000000002, + 28.865229999999997, + 28.923229999999997, + 28.978519999999996, + 28.99452, + 28.986519999999995, + 28.99352, + 29.00853, + 29.027269999999998, + 29.03051, + 29.021509999999996, + 29.04851, + 29.08151, + 29.12751, + 29.17351, + 29.241509999999998, + 29.29051, + 29.328999999999997, + 29.3495, + 29.3765, + 29.430500000000002, + 29.444499999999998, + 29.456, + 29.454999999999995, + 29.445, + 29.413999999999998, + 29.393, + 29.3975, + 29.408499999999997, + 29.433000000000003, + 29.423000000000002 + ], + "overall_sma_50": [ + 26.92, + 26.935000000000002, + 26.896666666666665, + 26.8525, + 26.822000000000003, + 26.80666666666667, + 26.81, + 26.759999999999998, + 26.69222222222222, + 26.615999999999996, + 26.55363636363636, + 26.495833333333334, + 26.476923076923075, + 26.459285714285716, + 26.44333333333333, + 26.44625, + 26.461764705882356, + 26.47222222222222, + 26.48157894736842, + 26.49275, + 26.506666666666668, + 26.537272727272725, + 26.573478260869564, + 26.604583333333334, + 26.6348, + 26.667307692307695, + 26.704444444444444, + 26.731428571428573, + 26.75931379310345, + 26.783336666666667, + 26.810648387096773, + 26.839690625, + 26.86879090909091, + 26.8953, + 26.960291428571427, + 27.02972777777778, + 27.09541081081081, + 27.15882105263158, + 27.217569230769232, + 27.27513, + 27.32988292682927, + 27.382623809523807, + 27.430237209302323, + 27.473413636363635, + 27.517115555555556, + 27.559786956521737, + 27.600855319148934, + 27.636254166666664, + 27.67122857142857, + 27.705204, + 27.756203999999997, + 27.805804000000002, + 27.855204, + 27.910804, + 27.960304, + 28.014504000000002, + 28.067504, + 28.127304, + 28.192904, + 28.262904, + 28.329304, + 28.396304, + 28.458903999999997, + 28.520704000000002, + 28.583304, + 28.639103999999996, + 28.693904000000003, + 28.746304, + 28.791704, + 28.840804, + 28.891504, + 28.935904, + 28.976104, + 29.016904, + 29.039504, + 29.064704000000003, + 29.085904, + 29.112904, + 29.139902000000003, + 29.173302, + 29.189701999999997, + 29.205101999999997, + 29.224501999999998, + 29.2481, + 29.244699999999998, + 29.234500000000004, + 29.2223, + 29.2108, + 29.199299999999997, + 29.183899999999998, + 29.164299999999997, + 29.146780000000003, + 29.127580000000002, + 29.110379999999996, + 29.09098, + 29.071379999999998, + 29.05328, + 29.038980000000002, + 29.02058, + 29.00108, + 28.980480000000004, + 28.96208, + 28.94068, + 28.914279999999998, + 28.892580000000002, + 28.863179999999996, + 28.83298, + 28.80478, + 28.77418, + 28.737979999999997, + 28.69978, + 28.656779999999998, + 28.609480000000005, + 28.564179999999997, + 28.516779999999997, + 28.47118, + 28.42158, + 28.37558, + 28.33518, + 28.2908, + 28.244399999999995, + 28.196399999999997, + 28.142799999999998, + 28.0986, + 28.073600000000003, + 28.052599999999998, + 28.031, + 28.003200000000003, + 27.975499999999997, + 27.9485, + 27.935100000000002, + 27.919900000000002, + 27.9, + 27.8776, + 27.854400000000002, + 27.8372, + 27.8184, + 27.8022, + 27.788899999999998, + 27.7797, + 27.774136, + 27.765656, + 27.766455999999998, + 27.768056, + 27.769056, + 27.768856, + 27.766956, + 27.764855999999998, + 27.765998, + 27.776097999999998, + 27.786897999999997, + 27.795098, + 27.809098000000002, + 27.824250000000003, + 27.841202, + 27.862402000000003, + 27.884202000000002, + 27.905602, + 27.928402000000002, + 27.957202000000002, + 27.988401999999997, + 28.027001999999996, + 28.068103999999998, + 28.109504, + 28.149304, + 28.188104, + 28.235304, + 28.283703999999997, + 28.335703999999996, + 28.387284, + 28.438884, + 28.488484000000003, + 28.543584, + 28.587183999999997, + 28.627183999999996, + 28.662984, + 28.699384, + 28.741084, + 28.780783999999997, + 28.813184, + 28.842983999999998, + 28.873383999999998, + 28.907884, + 28.940084, + 28.972984, + 28.998784 + ], + "overall_sma_200": [ + 26.92, + 26.935000000000002, + 26.896666666666665, + 26.8525, + 26.822000000000003, + 26.80666666666667, + 26.81, + 26.759999999999998, + 26.69222222222222, + 26.615999999999996, + 26.55363636363636, + 26.495833333333334, + 26.476923076923075, + 26.459285714285716, + 26.44333333333333, + 26.44625, + 26.461764705882356, + 26.47222222222222, + 26.48157894736842, + 26.49275, + 26.506666666666668, + 26.537272727272725, + 26.573478260869564, + 26.604583333333334, + 26.6348, + 26.667307692307695, + 26.704444444444444, + 26.731428571428573, + 26.75931379310345, + 26.783336666666667, + 26.810648387096773, + 26.839690625, + 26.86879090909091, + 26.8953, + 26.960291428571427, + 27.02972777777778, + 27.09541081081081, + 27.15882105263158, + 27.217569230769232, + 27.27513, + 27.32988292682927, + 27.382623809523807, + 27.430237209302323, + 27.473413636363635, + 27.517115555555556, + 27.559786956521737, + 27.600855319148934, + 27.636254166666664, + 27.67122857142857, + 27.705204, + 27.739807843137253, + 27.77231153846154, + 27.80094716981132, + 27.83241111111111, + 27.856821818181817, + 27.88509285714286, + 27.913073684210527, + 27.938710344827584, + 27.963986440677964, + 27.98842, + 28.009101639344262, + 28.028470967741935, + 28.049923809523808, + 28.06976875, + 28.089464615384614, + 28.10750303030303, + 28.127540298507462, + 28.14434117647059, + 28.155582608695653, + 28.169931428571427, + 28.18612957746479, + 28.20298888888889, + 28.21911232876712, + 28.23452972972973, + 28.237936, + 28.244542105263157, + 28.250846753246755, + 28.258015384615383, + 28.266015189873414, + 28.277065, + 28.279200000000003, + 28.28201463414634, + 28.287893975903614, + 28.295776190476193, + 28.30406117647059, + 28.311572093023255, + 28.31776091954023, + 28.32471818181818, + 28.330901123595503, + 28.335557777777776, + 28.337804395604397, + 28.34140434782609, + 28.34278709677419, + 28.344140425531915, + 28.345465263157894, + 28.347075, + 28.349527835051546, + 28.3519306122449, + 28.35271919191919, + 28.353142, + 28.354001980198017, + 28.35553137254902, + 28.354215533980582, + 28.352540384615388, + 28.35004, + 28.346454716981132, + 28.34293644859813, + 28.33966851851852, + 28.33563486238532, + 28.329129090909092, + 28.320218018018018, + 28.308966071428568, + 28.29751504424779, + 28.286615789473682, + 28.27525391304348, + 28.264260344827587, + 28.25319829059829, + 28.24232372881356, + 28.23104369747899, + 28.220293333333334, + 28.21020826446281, + 28.200288524590164, + 28.18809105691057, + 28.179719354838706, + 28.1722016, + 28.168374603174605, + 28.16429291338583, + 28.158478125, + 28.153412403100774, + 28.150693846153846, + 28.147864122137403, + 28.144849999999998, + 28.14206917293233, + 28.139740298507462, + 28.13752, + 28.137170588235296, + 28.135512408759123, + 28.1354, + 28.135936690647483, + 28.137037142857142, + 28.137921985815602, + 28.138676056338028, + 28.141272727272725, + 28.144111111111112, + 28.14670344827586, + 28.149054794520545, + 28.151374149659866, + 28.153594594594594, + 28.15583288590604, + 28.160794, + 28.166219205298017, + 28.17117828947368, + 28.176072549019604, + 28.181017532467532, + 28.18589870967742, + 28.191309615384615, + 28.196842675159235, + 28.20230569620253, + 28.207574213836477, + 28.212901875, + 28.21716956521739, + 28.221940123456793, + 28.22714355828221, + 28.23261829268293, + 28.23708727272727, + 28.24132168674699, + 28.247840718562873, + 28.254639285714287, + 28.262008284023672, + 28.269408235294115, + 28.27707251461988, + 28.28406627906977, + 28.290834682080927, + 28.296806896551725, + 28.30219657142857, + 28.308888636363637, + 28.31544858757062, + 28.322131460674157, + 28.328655865921785, + 28.334718888888887, + 28.339886187845305, + 28.3449967032967, + 28.35130819672131, + 28.357225, + 28.36332108108108, + 28.36878709677419 + ], + "overall_ema_10": [ + 26.92, + 26.925454545454542, + 26.906280991735535, + 26.872411720510893, + 26.841064134963457, + 26.82087065587919, + 26.822530536628427, + 26.747524984514165, + 26.63888407823886, + 26.50999606401361, + 26.404542234192952, + 26.30553455524878, + 26.295437363385364, + 26.28353966095166, + 26.271986995324085, + 26.311625723446976, + 26.38405741009298, + 26.43241060825789, + 26.47197231584736, + 26.51434098569329, + 26.563551715567236, + 26.675633221827738, + 26.801881726949965, + 26.8960850493227, + 26.98043322217312, + 27.071263545414368, + 27.180124718975392, + 27.23101113370714, + 27.28720910939675, + 27.322261998597337, + 27.37821436248873, + 27.443993569308958, + 27.508722011252782, + 27.556245281934093, + 27.84965523067335, + 28.142445188732736, + 28.382000608963146, + 28.586182316424388, + 28.7432400770745, + 28.884469153970045, + 29.00002021688458, + 29.09910745017829, + 29.159269731964056, + 29.19031159887968, + 29.235709489992466, + 29.28012594635747, + 29.318284865201562, + 29.314960344255823, + 29.321331190754762, + 29.330180065162985, + 29.355601871496987, + 29.36912880395208, + 29.354741748688063, + 29.381152339835687, + 29.343670096229197, + 29.361184624187523, + 29.38278741978979, + 29.38591697982801, + 29.393932074404734, + 29.40048987905842, + 29.373128082865975, + 29.3434684314358, + 29.350110534811108, + 29.344635892118177, + 29.345611184460324, + 29.33368187819481, + 29.354830627613936, + 29.33940687713867, + 29.263151081295273, + 29.244396339241586, + 29.258142459379478, + 29.283934739492295, + 29.301401150493696, + 29.31205548676757, + 29.162590852809828, + 29.08575615229895, + 29.02107321551732, + 28.98269626724144, + 28.96584240047027, + 28.999325600384765, + 28.899448218496623, + 28.828639451497235, + 28.81797773304319, + 28.84198178158079, + 28.87071236674792, + 28.885128300066476, + 28.878741336418024, + 28.888061093432924, + 28.885686349172392, + 28.86101610386832, + 28.802649539528623, + 28.77834962325069, + 28.722286055386927, + 28.67641586349839, + 28.63888570649868, + 28.61363375986255, + 28.608427621705722, + 28.60416805412286, + 28.572501135191427, + 28.540228201520257, + 28.522004892152935, + 28.519822184488763, + 28.46530906003626, + 28.413434685484212, + 28.354628379032533, + 28.28469594648116, + 28.227478501666404, + 28.18430059227251, + 28.132609575495685, + 28.03940783449647, + 27.912242773678926, + 27.757289542100935, + 27.62232780717349, + 27.51917729677831, + 27.421145061000434, + 27.344573231727626, + 27.276469007777145, + 27.22074736999948, + 27.16242966636321, + 27.122169727024442, + 27.099957049383633, + 27.08178304040479, + 27.012367942149375, + 27.03739195266767, + 27.074229779455365, + 27.18618800137257, + 27.270517455668465, + 27.29769610009238, + 27.3353877182574, + 27.419862678574237, + 27.485342191560736, + 27.533461793095146, + 27.57737783071421, + 27.62330913422071, + 27.66270747345331, + 27.740397023734523, + 27.771233928510064, + 27.83464594150823, + 27.902892133961277, + 27.973275382331952, + 28.02573440372614, + 28.06560087577593, + 28.146400716543944, + 28.219782404445045, + 28.274367421818674, + 28.313573345124368, + 28.345650918738116, + 28.370078024422096, + 28.39135474725444, + 28.483835702299086, + 28.57404739279016, + 28.63694786682831, + 28.688411891041344, + 28.733718819942915, + 28.770788125407837, + 28.817917557151866, + 28.861932546760613, + 28.897944810985955, + 28.923773027170327, + 28.948541567684813, + 28.939715828105754, + 28.948858404813794, + 28.970902331211285, + 28.99892008917287, + 28.993661891141436, + 28.98390518366117, + 29.046831513904593, + 29.109225784103756, + 29.180275641539435, + 29.24204370671408, + 29.303490305493337, + 29.33558297722182, + 29.357295163181487, + 29.352332406239395, + 29.331908332377683, + 29.358834090127193, + 29.37904607374043, + 29.4019467876058, + 29.41795646258656, + 29.418328014843546, + 29.39135928487199, + 29.369293960349808, + 29.39305869483166, + 29.401593477589536, + 29.41675829984598, + 29.410074972601258 + ], + "overall_ema_50": [ + 26.92, + 26.92117647058824, + 26.91720876585929, + 26.90947508876677, + 26.901260379403368, + 26.89454428609343, + 26.89201313761918, + 26.873110661634115, + 26.84475338078572, + 26.80888069918628, + 26.77441478941427, + 26.73855538590783, + 26.719396351166345, + 26.700204337395117, + 26.68137279475217, + 26.673867979271694, + 26.67528492126104, + 26.67429335572139, + 26.673340675104868, + 26.67458221725762, + 26.678912326384772, + 26.69856282338929, + 26.724893693060302, + 26.748231195293233, + 26.772222128811148, + 26.799978123759733, + 26.834096628710334, + 26.85864185895699, + 26.885365707625347, + 26.908684699483178, + 26.93697157401325, + 26.968462884836256, + 27.00107218347013, + 27.031230137059538, + 27.115103465017988, + 27.20706019188003, + 27.295410772590618, + 27.38206133052824, + 27.463156964625174, + 27.543817475816343, + 27.6213148297059, + 27.69675346383508, + 27.764723916233702, + 27.826107292067675, + 27.88939720218267, + 27.951773782489234, + 28.012096379254363, + 28.062602403597328, + 28.113088583848416, + 28.162379227619066, + 28.21365847359479, + 28.261358141296956, + 28.301697037716682, + 28.3486893107474, + 28.381093651502404, + 28.422619390659175, + 28.464085296907836, + 28.500787834284, + 28.537227527057176, + 28.57223821227062, + 28.598817105907067, + 28.622785062538163, + 28.65247976596804, + 28.678657030047724, + 28.704984205339972, + 28.727533844346247, + 28.755865850450316, + 28.77602797396207, + 28.78167393576748, + 28.796510252011892, + 28.817039261736916, + 28.839900467158998, + 28.8610808409959, + 28.880646298211747, + 28.865326835536777, + 28.86041205767259, + 28.855297859332488, + 28.853521472691998, + 28.854952003174667, + 28.866522512854093, + 28.850188296663738, + 28.836847579147513, + 28.834226105455453, + 28.83876625818269, + 28.845089150018666, + 28.84920330099833, + 28.849234544096436, + 28.852401816876966, + 28.853288020136695, + 28.8492375095431, + 28.83711054838455, + 28.830517977859667, + 28.816380017943604, + 28.80279648782817, + 28.789745645168246, + 28.778383070847923, + 28.77079942101075, + 28.76351316920641, + 28.750434221394393, + 28.736495624476966, + 28.72486834508571, + 28.716442135474505, + 28.696973816436287, + 28.676700333438788, + 28.6536924772255, + 28.626881007530386, + 28.60112096801939, + 28.57715543986177, + 28.55060032457307, + 28.514106194197655, + 28.46806281403304, + 28.41284466446312, + 28.358027226641035, + 28.306928119713938, + 28.25489172286241, + 28.20568028275016, + 28.157222232446234, + 28.1106644978405, + 28.0631874587095, + 28.01918010738756, + 27.979212260039027, + 27.940811779253185, + 27.892152493792278, + 27.863048474427877, + 27.838615200920902, + 27.832787153825965, + 27.825619030146516, + 27.80971240151332, + 27.797762895571623, + 27.79785062515705, + 27.79715060064109, + 27.795301557478695, + 27.794505417969727, + 27.79589736236307, + 27.797626877564518, + 27.809092490209046, + 27.81304964745575, + 27.825086916182975, + 27.8401815469209, + 27.857821486257336, + 27.873663780913912, + 27.888225985583958, + 27.91260928026694, + 27.937604994766275, + 27.960444014579362, + 27.981210915968408, + 28.001163429067688, + 28.019941333810134, + 28.038261281503857, + 28.072054956739, + 28.10766064471002, + 28.13951709001551, + 28.170124262956076, + 28.20022135068329, + 28.22913816046042, + 28.260544507109028, + 28.291895702908676, + 28.322017440049514, + 28.350173618871104, + 28.378009947542825, + 28.398480145678402, + 28.421677002710624, + 28.447105355545503, + 28.4736894592496, + 28.4931526177104, + 28.51067604446686, + 28.542806395664236, + 28.57602967426564, + 28.612263804686595, + 28.647861302542022, + 28.684415761265864, + 28.715615143177008, + 28.744610627758302, + 28.767567073728564, + 28.786093855150973, + 28.813305860831328, + 28.839058572171275, + 28.865173922282207, + 28.88967690572212, + 28.91047388981145, + 28.9245729529561, + 28.938119111663706, + 28.960153656304346, + 28.978971159978688, + 28.99881542821482, + 29.01376384279463 + ], + "overall_ema_200": [ + 26.92, + 26.92029850746269, + 26.91930051236356, + 26.9173174226883, + 26.91515506027349, + 26.9133127213653, + 26.91248373906316, + 26.90748390086353, + 26.899946747621108, + 26.890295536201993, + 26.8807403567373, + 26.870583736272252, + 26.86440877372228, + 26.858096248610615, + 26.851747032206532, + 26.848147559249252, + 26.846772956669657, + 26.844815016802297, + 26.842876558923667, + 26.841504652864728, + 26.84094241751284, + 26.84431612480127, + 26.849546810126633, + 26.854227936394032, + 26.85926049424086, + 26.865437006735977, + 26.873442608659, + 26.879279000612645, + 26.885854333939882, + 26.89176623111461, + 26.89911184075526, + 26.907478887115907, + 26.91635969420928, + 26.92485462262511, + 26.947194377623862, + 26.972197418642534, + 26.996951673183407, + 27.021907377927853, + 27.04606750352061, + 27.070683747266674, + 27.095055053264023, + 27.119432614923088, + 27.142423335172612, + 27.164190267160947, + 27.186835140124522, + 27.209652700919303, + 27.23234272379573, + 27.252916428036567, + 27.273782931240184, + 27.29464081252138, + 27.31628617757092, + 27.33731815590355, + 27.356747825994063, + 27.37807371827273, + 27.395953581772506, + 27.416292352103127, + 27.436826756559814, + 27.456360818683596, + 27.475999019492715, + 27.49544181531866, + 27.512900105713502, + 27.529786671825807, + 27.548196754693212, + 27.565826637731092, + 27.583579606509886, + 27.60045941142024, + 27.61886280036133, + 27.63529202622838, + 27.648075190146507, + 27.663119218105248, + 27.679605594044503, + 27.69672394634257, + 27.71347296180185, + 27.72985631541576, + 27.737419934167843, + 27.7473958552209, + 27.757173010890348, + 27.76764890132925, + 27.778816573952838, + 27.792460190132413, + 27.799002874807712, + 27.806077473068335, + 27.81566874199303, + 27.826955620182154, + 27.83862770356343, + 27.84968613437374, + 27.859639506171018, + 27.870289859343448, + 27.880286975170876, + 27.88894083611445, + 27.895419036750127, + 27.903116359767537, + 27.90875699300368, + 27.914341500535986, + 27.91987044082916, + 27.92564287425375, + 27.93220364167411, + 27.93869912782661, + 27.943587693718882, + 27.948079358458, + 27.95297409120966, + 27.958516637565786, + 27.96111846206762, + 27.963296387818193, + 27.964557120277718, + 27.964611278284906, + 27.96466489740645, + 27.96491698797952, + 27.96427104780062, + 27.96084546523544, + 27.954667898417178, + 27.945765730273724, + 27.936504379723736, + 27.927733191865787, + 27.9183030108522, + 27.909165667460638, + 27.899820735446106, + 27.89056878782973, + 27.880712381980675, + 27.87136201002067, + 27.862691741264246, + 27.854107743838735, + 27.842624084696062, + 27.83573230275879, + 27.829804618154224, + 27.828413527426324, + 27.82663826844696, + 27.822592116522117, + 27.819431995959707, + 27.81923864276608, + 27.818848208509703, + 27.818163151708614, + 27.81773366761201, + 27.8178557206706, + 27.818076061758457, + 27.820781772586734, + 27.82166951614309, + 27.824637978669028, + 27.82847242664247, + 27.833064740805234, + 27.837330763284786, + 27.84138717360036, + 27.84804003754464, + 27.855024713787977, + 27.861641383302526, + 27.86789370784678, + 27.87408382020651, + 27.880112836920876, + 27.886152510185344, + 27.89624054490987, + 27.907024221079922, + 27.917103582064204, + 27.927082650899386, + 27.937137549895414, + 27.947092400145213, + 27.957867600143768, + 27.968834091684627, + 27.979691463906672, + 27.990241797599143, + 28.000886157822038, + 28.00983256421187, + 28.019585474020708, + 28.030038354876226, + 28.04093349562373, + 28.050177938453345, + 28.059031889314507, + 28.07167833817705, + 28.0847959666529, + 28.098877598825514, + 28.113018120230237, + 28.127614954854813, + 28.1410715224682, + 28.15414543766752, + 28.165845483063865, + 28.176533587709997, + 28.18950340275766, + 28.202244662431713, + 28.215207402109012, + 28.227891905570615, + 28.23975367765449, + 28.250004884842006, + 28.260154089967955, + 28.272490865192157, + 28.284107871508652, + 28.29605704691653, + 28.30684254893726 + ], + "overall_macd": [ + 0.0, + 0.002393162393161674, + -0.006129495702147381, + -0.020714148105000163, + -0.03350025300062498, + -0.04074292489320541, + -0.03797586811510101, + -0.06887944621641395, + -0.11304744106825382, + -0.16391356306250415, + -0.2018979770117042, + -0.23494105942761223, + -0.22704101221013318, + -0.2198595961598535, + -0.21252532892775378, + -0.18281870555300728, + -0.13991102392831323, + -0.10948579161348349, + -0.0844006575592644, + -0.05939776725969281, + -0.03274994417872534, + 0.0200111701346124, + 0.07627687314210263, + 0.11550183278453119, + 0.14810826176039527, + 0.18153941538239593, + 0.2208197845690627, + 0.2323264010592503, + 0.2450837057047366, + 0.2474914662594081, + 0.25852328474230646, + 0.2729952418472301, + 0.28600893767761093, + 0.29056030691591417, + 0.4024879003998727, + 0.5087276058314671, + 0.5861663766871992, + 0.643747563235852, + 0.6771374095262708, + 0.7011649254572099, + 0.7119994188451848, + 0.7143683305440867, + 0.6989095766837465, + 0.670856027913576, + 0.6500065976473337, + 0.6294549745310789, + 0.6069777202430622, + 0.5672935156556598, + 0.5337256229942433, + 0.5029390903051656, + 0.4810642958586797, + 0.4552528267526448, + 0.41867400820230216, + 0.40199631266339964, + 0.35842266159829705, + 0.34133877359460385, + 0.3272549436931982, + 0.3061094365773549, + 0.2884471795882817, + 0.27132208161008364, + 0.24045401816151823, + 0.21033853804470226, + 0.19790802185010747, + 0.18112732657684916, + 0.1683090915157308, + 0.15076421684943497, + 0.14886137525219922, + 0.13131514465319682, + 0.08815140108243469, + 0.07247437804457135, + 0.07212942406283318, + 0.077418939614887, + 0.07908543824267866, + 0.07789439940983556, + 0.006671854462055649, + -0.029262297328507714, + -0.05788008238004849, + -0.07326005548447512, + -0.07809325315336224, + -0.06024925414005722, + -0.10142276768644365, + -0.12773907866795753, + -0.12616081429543158, + -0.10912757794322303, + -0.09055022663658008, + -0.07895201434065058, + -0.07694256579721781, + -0.06810960678686939, + -0.0648004838381695, + -0.07144090906254164, + -0.09258151675614101, + -0.09779901262142232, + -0.11664691949455275, + -0.130084488474985, + -0.13913005404683432, + -0.1422383455456071, + -0.13627204007546823, + -0.1300446265011388, + -0.1360482810910426, + -0.14199361410488365, + -0.14144373411168232, + -0.13381697646331858, + -0.14945051988452818, + -0.16318676592810633, + -0.17926859099440406, + -0.19939801415467429, + -0.2128965876944342, + -0.2194507796393239, + -0.22926445390225325, + -0.25667671204098497, + -0.29756464406374405, + -0.34854448090136003, + -0.3881036752225562, + -0.4114836288904691, + -0.43109489026686276, + -0.4399516347609982, + -0.4442701481423157, + -0.4425906911260604, + -0.4418151542486406, + -0.4329019540825847, + -0.4162787692905745, + -0.3985109889630394, + -0.40398055151026213, + -0.36776461844600306, + -0.32801977495182655, + -0.25724509956520336, + -0.20205417042109275, + -0.17485838068800064, + -0.144777823139993, + -0.09602778149251989, + -0.0583344123215106, + -0.03053095314397325, + -0.006405383097256134, + 0.016956877003128312, + 0.03586512207319714, + 0.07021357479677803, + 0.08196562664805285, + 0.10699113021645346, + 0.13255822127185013, + 0.15746054934918874, + 0.17292692548557298, + 0.1817336084928769, + 0.2077019942280245, + 0.22887150448515925, + 0.2404559184531685, + 0.24439862548277347, + 0.24470247144063606, + 0.24135417443963547, + 0.2365467716674594, + 0.2630224900463247, + 0.287149933334085, + 0.29799451216826256, + 0.3030950282102154, + 0.3050410732207496, + 0.30308950081337827, + 0.305477419858164, + 0.30626023483788956, + 0.30338340629108984, + 0.2960766784405635, + 0.2885733825070709, + 0.26664261352775753, + 0.2536012120365285, + 0.24688329107289064, + 0.24318596506351398, + 0.22515317727766515, + 0.206065914171635, + 0.21987428736010628, + 0.23297344826434951, + 0.24935628432021417, + 0.2609456141723001, + 0.271838159051601, + 0.26929712544932727, + 0.26224307205210806, + 0.24375635703090381, + 0.2193151260937114, + 0.21681199500509862, + 0.21158233965071815, + 0.20786585936280133, + 0.20138866415873125, + 0.18843486547567068, + 0.16417266006329356, + 0.1432928961639881, + 0.14364871765411635, + 0.1375041479651351, + 0.13471277116646974, + 0.12261453839069603 + ], + "overall_signal": [ + 0.0, + 0.0004786324786323348, + -0.0008429931575236083, + -0.004817224147018919, + -0.010553829917740131, + -0.016591648912833188, + -0.020868492753286755, + -0.030470683445912194, + -0.04698603497038052, + -0.07037154058880525, + -0.09667682787338505, + -0.1243296741842305, + -0.14487194178941104, + -0.15986947266349955, + -0.1704006439163504, + -0.17288425624368178, + -0.16628960978060808, + -0.15492884614718316, + -0.14082320842959942, + -0.12453812019561811, + -0.10618048499223956, + -0.08094215396686917, + -0.049498348545074816, + -0.016498312279153618, + 0.01642300252875616, + 0.04944628509948412, + 0.08372098499339985, + 0.11344206820656995, + 0.13977039570620328, + 0.16131460981684426, + 0.1807563448019367, + 0.19920412421099537, + 0.2165650869043185, + 0.23136413090663766, + 0.26558888480528464, + 0.31421662901052116, + 0.36860657854585677, + 0.42363477548385586, + 0.4743353022923389, + 0.5197012269253131, + 0.5581608653092874, + 0.5894023583562473, + 0.6113038020217472, + 0.623214247200113, + 0.6285727172895572, + 0.6287491687378616, + 0.6243948790389017, + 0.6129746063622533, + 0.5971248096886513, + 0.5782876658119542, + 0.5588429918212994, + 0.5381249588075685, + 0.5142347686865152, + 0.4917870774818921, + 0.46511419430517315, + 0.4403591101630593, + 0.4177382768690871, + 0.39541250881074064, + 0.3740194429662489, + 0.35347997069501585, + 0.33087478018831634, + 0.30676753175959354, + 0.2849956297776963, + 0.26422196913752694, + 0.2450393936131677, + 0.22618435826042116, + 0.21071976165877676, + 0.1948388382576608, + 0.17350135082261559, + 0.15329595626700673, + 0.13706264982617203, + 0.12513390778391503, + 0.11592421387566776, + 0.10831825098250132, + 0.0879889716784122, + 0.06453871787702822, + 0.040054957825612886, + 0.017391955163595284, + -0.0017050864997962215, + -0.013413920027848423, + -0.031015689559567468, + -0.05036036738124548, + -0.0655204567640827, + -0.07424188099991078, + -0.07750355012724464, + -0.07779324296992583, + -0.07762310753538423, + -0.07572040738568127, + -0.07353642267617892, + -0.07311731995345147, + -0.07701015931398938, + -0.08116792997547598, + -0.08826372787929133, + -0.09662787999843007, + -0.10512831480811093, + -0.11255032095561016, + -0.11729466477958177, + -0.11984465712389318, + -0.12308538191732307, + -0.1268670283548352, + -0.12978236950620464, + -0.13058929089762744, + -0.13436153669500758, + -0.14012658254162735, + -0.1479549842321827, + -0.15824359021668102, + -0.1691741897122317, + -0.17922950769765017, + -0.1892364969385708, + -0.20272453995905365, + -0.22169256077999175, + -0.2470629448042654, + -0.27527109088792356, + -0.3025135984884327, + -0.3282298568441187, + -0.35057421242749465, + -0.36931339957045883, + -0.3839688578815792, + -0.3955381171549915, + -0.40301088454051015, + -0.40566446149052304, + -0.40423376698502633, + -0.4041831238900735, + -0.39689942280125945, + -0.3831234932313729, + -0.357947814498139, + -0.3267690856827298, + -0.29638694468378396, + -0.2660651203750258, + -0.23205765259852462, + -0.1973130045431218, + -0.1639565942632921, + -0.13244635203008492, + -0.10256570622344229, + -0.0748795405641144, + -0.04586091749193592, + -0.020295608663938168, + 0.005161739112140157, + 0.03064103554408215, + 0.056004938305103474, + 0.07938933574119739, + 0.09985819029153328, + 0.12142695107883153, + 0.14291586176009707, + 0.16242387309871137, + 0.17881882357552378, + 0.19199555314854624, + 0.2018672774067641, + 0.20880317625890316, + 0.2196470390163875, + 0.23314761787992702, + 0.24611699673759413, + 0.25751260303211837, + 0.26701829706984465, + 0.2742325378185514, + 0.28048151422647394, + 0.2856372583487571, + 0.2891864879372236, + 0.2905645260378916, + 0.2901662973317275, + 0.2854615605709335, + 0.27908949086405255, + 0.2726482509058202, + 0.26675579373735897, + 0.2584352704454202, + 0.24796139919066318, + 0.2423439768245518, + 0.24046987111251134, + 0.24224715375405192, + 0.24598684583770158, + 0.2511571084804815, + 0.2547851118742507, + 0.25627670390982216, + 0.25377263453403853, + 0.2468811328459731, + 0.24086730527779823, + 0.23501031215238222, + 0.22958142159446604, + 0.22394287010731911, + 0.21684126918098945, + 0.20630754735745027, + 0.19370461711875786, + 0.18369343722582956, + 0.1744555793736907, + 0.1665070177322465, + 0.15772852186393643 + ], + "overall_upper_bb": [ + NaN, + 26.97742640687119, + 27.032803852377747, + 27.061226296059377, + 27.048450877675496, + 27.0226913566136, + 27.007989898732234, + 27.09704599092705, + 27.20678784270009, + 27.299923322537772, + 27.32311788919875, + 27.331687097547814, + 27.28872701940281, + 27.250330370643148, + 27.21555338585969, + 27.192650250089276, + 27.195700510095424, + 27.189752481655656, + 27.18364773658734, + 27.183359761084553, + 27.161500594101575, + 27.21291302020139, + 27.329363102087605, + 27.43150622239362, + 27.5344026071059, + 27.651667627632055, + 27.792874791370693, + 27.891804725963105, + 27.98364817306991, + 28.02697819474474, + 28.071308129959373, + 28.092576224674076, + 28.151276048588056, + 28.17585089241713, + 28.562050042520056, + 28.967940983985166, + 29.297414145467325, + 29.56958870100796, + 29.775212047892484, + 29.95551804268719, + 30.100325005132156, + 30.24686761228644, + 30.35791983360469, + 30.427509032476305, + 30.49262505966501, + 30.549402997863382, + 30.60112717452414, + 30.58674462204519, + 30.55922731923395, + 30.48853169863124, + 30.408428723356575, + 30.291913196385426, + 30.101109594216748, + 29.61669843646124, + 29.615549755975557, + 29.6139999044009, + 29.61599291950297, + 29.607298512334772, + 29.60584715763288, + 29.595379716446228, + 29.589063322640538, + 29.578099288512735, + 29.574425221580288, + 29.574548640527972, + 29.56851930587101, + 29.556805574408756, + 29.55013901364975, + 29.55133506842149, + 29.615485487407668, + 29.616397057543864, + 29.601364359824622, + 29.597771051825724, + 29.60295913353705, + 29.584356736795964, + 29.739310628946367, + 29.75903646781658, + 29.759654980896315, + 29.751075600640753, + 29.726176690723648, + 29.697487909791754, + 29.734992671509783, + 29.750552484968598, + 29.7158532692445, + 29.684982455909246, + 29.648998018692332, + 29.61930027755411, + 29.55238024565155, + 29.5166954475824, + 29.515089687648075, + 29.4901776842397, + 29.441310546359936, + 29.354443513033907, + 29.26702203172459, + 29.16195546499835, + 29.1636958021347, + 29.16637507919841, + 29.164461179529614, + 29.156068329163194, + 29.143277812791194, + 29.070003269287675, + 29.070584710444084, + 29.070584710444084, + 29.082675852841774, + 29.060064047405987, + 29.023944778060866, + 29.000540415866396, + 28.979695264010008, + 28.920909314847535, + 28.869594407928314, + 28.875797666503377, + 28.94599782404097, + 29.01146946827079, + 29.066163982825685, + 29.07974411697574, + 29.077695120060547, + 29.04479599588511, + 28.97806852505254, + 28.8881922506703, + 28.812236708617196, + 28.719818737199994, + 28.59451153989177, + 28.426811568091658, + 28.322301797701062, + 28.188939275650917, + 28.06271259892907, + 28.00473580108226, + 27.935688436106222, + 27.81735864207462, + 27.72388517779606, + 27.768423254167327, + 27.846504620509258, + 27.92320016452072, + 27.99484787084945, + 28.068331465322462, + 28.131389805558257, + 28.23466064984935, + 28.28555204155032, + 28.362799988118333, + 28.433968971590243, + 28.505264823828174, + 28.556598150231654, + 28.584727036417686, + 28.57495093584889, + 28.62911752988041, + 28.663740493012277, + 28.72401854521889, + 28.771495107770576, + 28.77650442935356, + 28.776056730913144, + 28.886382618981727, + 28.99209749976242, + 29.05730425139815, + 29.10567720932872, + 29.14561214671744, + 29.167382176265004, + 29.221607825339586, + 29.240231356632254, + 29.271000186820586, + 29.29506379617443, + 29.319735903048837, + 29.308237834432838, + 29.29050568531026, + 29.30926546817028, + 29.333338979714767, + 29.327125491354753, + 29.30637199354195, + 29.33650666896259, + 29.358779168173115, + 29.38837489324897, + 29.47053962997707, + 29.555743214963343, + 29.60255503209044, + 29.637092151847785, + 29.648746323881888, + 29.64880284461753, + 29.679784174094703, + 29.705719365605997, + 29.73301536467752, + 29.752443284303617, + 29.760432619242394, + 29.736635939947814, + 29.71996669496791, + 29.724960483237883, + 29.724079700938745, + 29.693603905889017, + 29.61663292792077 + ], + "overall_lower_bb": [ + NaN, + 26.892573593128816, + 26.760529480955583, + 26.64377370394062, + 26.59554912232451, + 26.590641976719738, + 26.612010101267764, + 26.422954009072946, + 26.17765660174435, + 25.93207667746222, + 25.784154838073974, + 25.659979569118853, + 25.66511913444334, + 25.668241057928284, + 25.671113280806974, + 25.699849749910722, + 25.727828901669287, + 25.754691962788787, + 25.7795101581495, + 25.80214023891545, + 25.810499405898426, + 25.7820869797986, + 25.720636897912392, + 25.678493777606374, + 25.641597392894102, + 25.599332372367943, + 25.542125208629308, + 25.548195274036892, + 25.595361826930088, + 25.70703180525526, + 25.832701870040633, + 25.999433775325926, + 26.095733951411948, + 26.225169107582865, + 26.13396995747994, + 26.02507901601482, + 25.970605854532675, + 25.983931298992047, + 26.058307952107516, + 26.159501957312813, + 26.288194994867837, + 26.378152387713552, + 26.473100166395312, + 26.604510967523684, + 26.747394940334992, + 26.890617002136622, + 27.02089282547586, + 27.219275377954812, + 27.427782680766047, + 27.68747830136876, + 27.951581276643427, + 28.237096803614566, + 28.576900405783245, + 29.23430156353876, + 29.235950244024444, + 29.2355000955991, + 29.235507080497033, + 29.233701487665222, + 29.23315284236712, + 29.23462028355377, + 29.21393667735946, + 29.191400711487272, + 29.19007477841971, + 29.188951359472036, + 29.185980694128983, + 29.17769442559125, + 29.18036098635024, + 29.17616493157851, + 29.069014512592332, + 29.047102942456135, + 29.047135640175377, + 29.04772894817428, + 29.051540866462958, + 29.056143263204046, + 28.832689371053636, + 28.74296353218343, + 28.667345019103685, + 28.616924399359256, + 28.587823309276352, + 28.588512090208248, + 28.47100732849022, + 28.385447515031405, + 28.3591467307555, + 28.35301754409075, + 28.354001981307675, + 28.35069972244588, + 28.357619754348455, + 28.359304552417598, + 28.356410312351915, + 28.340322315760293, + 28.31118945364006, + 28.324956486966094, + 28.32137796827541, + 28.337444535001644, + 28.33370419786529, + 28.30702492080158, + 28.294438820470393, + 28.280331670836812, + 28.247122187208806, + 28.244896730712327, + 28.24331528955592, + 28.24331528955592, + 28.176224147158223, + 28.12183595259401, + 28.066955221939132, + 27.992359584133602, + 27.92520473598999, + 27.88999068515247, + 27.843805592071686, + 27.724602333496623, + 27.534402175959027, + 27.3080305317292, + 27.107836017174314, + 26.952755883024267, + 26.80580487993946, + 26.688704004114896, + 26.593931474947464, + 26.52230774932969, + 26.445263291382812, + 26.392281262800005, + 26.373588460108223, + 26.39028843190834, + 26.342798202298948, + 26.373160724349084, + 26.414387401070922, + 26.444364198917743, + 26.481411563893783, + 26.542741357925383, + 26.59671482220394, + 26.570176745832672, + 26.536095379490746, + 26.528399835479288, + 26.53275212915054, + 26.53676853467753, + 26.559710194441735, + 26.56543935015065, + 26.608547958449673, + 26.64630001188167, + 26.70613102840976, + 26.769735176171825, + 26.844581849768343, + 26.940952963582316, + 27.131729064151102, + 27.217562470119596, + 27.310939506987722, + 27.330661454781115, + 27.367184892229425, + 27.46817557064644, + 27.566833269086853, + 27.566507381018276, + 27.580792500237575, + 27.63258574860184, + 27.698712790671276, + 27.769537853282557, + 27.857527823734994, + 27.89730217466042, + 27.993678643367748, + 28.05690981317941, + 28.115846203825573, + 28.168174096951162, + 28.24349216556716, + 28.335724314689738, + 28.37297453182972, + 28.40640102028523, + 28.457614508645246, + 28.523368006458043, + 28.57723333103741, + 28.645960831826876, + 28.717655106751028, + 28.697490370022933, + 28.67228678503666, + 28.68147496790957, + 28.70043784815221, + 28.728023676118113, + 28.75820715538247, + 28.77222582590529, + 28.787290634394008, + 28.80449463532249, + 28.830066715696375, + 28.858077380757607, + 28.918874060052193, + 28.96354330503209, + 29.00153951676212, + 29.033920299061258, + 29.115896094110983, + 29.236867072079242 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7670_JNPR.json b/7670_JNPR.json new file mode 100644 index 0000000000000000000000000000000000000000..2e13de398bdfeabad9239cc167bbbbfe117403f1 --- /dev/null +++ b/7670_JNPR.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625066940.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0 + ], + "input_window": [ + 27.76, + 27.725, + 27.8574, + 27.84, + 27.72, + 27.745, + 27.655, + 27.65, + 27.6, + 27.595, + 27.6201, + 27.585, + 27.575, + 27.53, + 27.415, + 27.37, + 27.395, + 27.285, + 27.27, + 27.295, + 27.3709, + 27.415, + 27.48, + 27.419, + 27.385, + 27.4, + 27.3, + 27.005, + 27.125, + 27.155, + 27.275, + 27.35, + 27.345, + 27.1, + 26.975, + 26.99, + 26.955, + 27.095, + 27.125, + 27.21, + 26.905, + 26.981, + 27.165, + 27.17, + 27.21, + 27.285, + 27.27, + 27.11, + 27.235, + 27.265, + 27.125, + 27.1, + 27.42, + 27.545, + 27.5, + 27.52, + 27.465, + 27.6, + 27.665, + 27.56, + 27.58, + 27.53, + 27.41, + 27.47, + 27.425, + 27.49, + 27.36, + 27.46, + 27.565, + 27.54, + 27.47, + 27.42, + 27.93, + 27.98, + 27.925, + 28.038, + 28.0686, + 28.085, + 27.82, + 28.065, + 28.09, + 28.16, + 28.18, + 28.105, + 28.145, + 28.04, + 27.965, + 27.96, + 27.815, + 27.745, + 27.685, + 26.45, + 26.77, + 26.66, + 26.66, + 26.6, + 26.6, + 26.44, + 27.16, + 27.3, + 27.3, + 27.27, + 27.15, + 27.18, + 27.3, + 27.17, + 27.1, + 27.21, + 27.22, + 27.21, + 27.195, + 27.1, + 27.085, + 27.11, + 27.185, + 27.17, + 27.205, + 27.49, + 27.33, + 27.56, + 27.56, + 27.54, + 27.52, + 27.58, + 27.64, + 27.545, + 27.58, + 27.61, + 27.63, + 27.65, + 27.55, + 27.44, + 27.635, + 27.59, + 27.425, + 27.51, + 27.555 + ], + "output_timestamps": [ + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0 + ], + "output_window": [ + 26.48, + 26.53, + 26.535, + 26.9, + 26.965, + 26.95, + 26.915, + 27.545, + 27.495, + 27.615, + 27.65, + 27.7473, + 27.625, + 27.37, + 27.875, + 27.96, + 27.965, + 28.095, + 28.13, + 28.105, + 28.47, + 28.21, + 28.09, + 28.11, + 28.065, + 28.1, + 28.11, + 28.73, + 29, + 28.875, + 28.89, + 28.95, + 28.99 + ], + "text": { + "content": "Juniper Networks (JNPR) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-27T21:45:08Z\n\nJuniper (JNPR) delivered earnings and revenue surprises of 10.26% and 2.34%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nJNPR Quick QuoteJNPR\nJuniper Networks (JNPR Quick QuoteJNPR - Free Report) came out with quarterly earnings of $0.43 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.35 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 10.26%. A quarter ago, it was expected that this computer network equipment maker would post earnings of $0.25 per share when it actually produced earnings of $0.30, delivering a surprise of 20%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nJuniper, which belongs to the Zacks Wireless Equipment industry, posted revenues of $1.17 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 2.34%. This compares to year-ago revenues of $1.09 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nJuniper shares have added about 22.7% since the beginning of the year versus the S&P 500's gain of 17.7%.\nWhat's Next for Juniper?\nWhile Juniper has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Juniper was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.46 on $1.18 billion in revenues for the coming quarter and $1.71 on $4.65 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Wireless Equipment is currently in the bottom 14% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nJuniper Networks, Inc. (JNPR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627422308000, + "published_utc": "2021-07-27T21:45:08Z", + "article_url": "https://www.zacks.com/stock/news/1768935/juniper-networks-jnpr-beats-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.2042743852415947, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.172834843907353, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.430835734870305, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 27.76, + 27.7425, + 27.7808, + 27.7956, + 27.78048, + 27.77456666666667, + 27.757485714285714, + 27.74405, + 27.728044444444446, + 27.71474, + 27.70075, + 27.68675, + 27.65851, + 27.62751, + 27.59701, + 27.55951, + 27.53351, + 27.49701, + 27.464010000000002, + 27.43401, + 27.40909, + 27.392090000000003, + 27.38259, + 27.37149, + 27.36849, + 27.37149, + 27.361990000000002, + 27.33399, + 27.319490000000002, + 27.30549, + 27.2959, + 27.2894, + 27.2759, + 27.244, + 27.203000000000003, + 27.162, + 27.127499999999998, + 27.1365, + 27.1365, + 27.141999999999996, + 27.105, + 27.068099999999998, + 27.050099999999997, + 27.057100000000002, + 27.080599999999997, + 27.1101, + 27.1416, + 27.143100000000004, + 27.1541, + 27.1596, + 27.181600000000003, + 27.1935, + 27.219, + 27.2565, + 27.285500000000003, + 27.308999999999997, + 27.328500000000002, + 27.377499999999998, + 27.420499999999997, + 27.45, + 27.4955, + 27.5385, + 27.5375, + 27.53, + 27.5225, + 27.5195, + 27.508999999999997, + 27.494999999999997, + 27.485000000000003, + 27.482999999999997, + 27.471999999999998, + 27.461000000000002, + 27.512999999999998, + 27.564, + 27.613999999999997, + 27.668799999999997, + 27.739659999999997, + 27.802160000000004, + 27.82766, + 27.88016, + 27.94216, + 28.016160000000003, + 28.04116, + 28.05366, + 28.07566, + 28.07586, + 28.065500000000004, + 28.053000000000004, + 28.052500000000002, + 28.020500000000006, + 27.98, + 27.808999999999997, + 27.668, + 27.523500000000002, + 27.375, + 27.231, + 27.0945, + 26.942500000000003, + 26.877, + 26.8325, + 26.794, + 26.875999999999998, + 26.913999999999998, + 26.966, + 27.03, + 27.087, + 27.137, + 27.214, + 27.22, + 27.211000000000002, + 27.200499999999998, + 27.1835, + 27.177, + 27.170000000000005, + 27.158499999999997, + 27.158499999999997, + 27.169, + 27.197000000000003, + 27.208, + 27.243000000000002, + 27.279500000000002, + 27.323500000000003, + 27.367, + 27.413999999999998, + 27.4595, + 27.497000000000003, + 27.534499999999998, + 27.546499999999998, + 27.5765, + 27.585500000000003, + 27.5845, + 27.5745, + 27.586000000000002, + 27.587, + 27.565499999999997, + 27.562, + 27.559499999999996 + ], + "in_sma_50": [ + 27.76, + 27.7425, + 27.7808, + 27.7956, + 27.78048, + 27.77456666666667, + 27.757485714285714, + 27.74405, + 27.728044444444446, + 27.71474, + 27.70613636363636, + 27.69604166666667, + 27.68673076923077, + 27.67553571428571, + 27.658166666666666, + 27.64015625, + 27.625735294117646, + 27.606805555555557, + 27.58907894736842, + 27.574374999999996, + 27.564685714285712, + 27.55788181818182, + 27.554495652173916, + 27.54885, + 27.542296, + 27.536823076923078, + 27.52805185185185, + 27.509371428571427, + 27.49611724137931, + 27.48474666666667, + 27.477980645161292, + 27.47398125, + 27.470072727272726, + 27.459188235294118, + 27.445354285714284, + 27.432705555555557, + 27.419794594594595, + 27.411247368421055, + 27.403907692307694, + 27.39906, + 27.387009756097562, + 27.37734285714286, + 27.372404651162793, + 27.367804545454543, + 27.364297777777775, + 27.36257391304348, + 27.36060425531915, + 27.355383333333332, + 27.352926530612244, + 27.351167999999998, + 27.338468000000002, + 27.325968000000003, + 27.317220000000002, + 27.311320000000002, + 27.30692, + 27.302419999999998, + 27.29862, + 27.297620000000002, + 27.29892, + 27.29822, + 27.297418000000004, + 27.296318, + 27.293018000000004, + 27.291818, + 27.292018000000002, + 27.294418, + 27.293718, + 27.297218, + 27.303117999999998, + 27.308018, + 27.31, + 27.3101, + 27.3191, + 27.33032, + 27.34112, + 27.35388, + 27.369252000000003, + 27.390852, + 27.404752, + 27.422952, + 27.439252, + 27.455452, + 27.472152, + 27.492251999999997, + 27.515652, + 27.536652000000004, + 27.556852, + 27.574151999999998, + 27.587952, + 27.598652, + 27.614251999999997, + 27.603631999999998, + 27.595731999999998, + 27.585531999999997, + 27.574532000000005, + 27.560832, + 27.547432, + 27.534031999999996, + 27.532532, + 27.533232, + 27.536731999999997, + 27.540132, + 27.534731999999998, + 27.527432000000005, + 27.523432000000003, + 27.516432, + 27.509132, + 27.501332, + 27.492432000000004, + 27.485431999999996, + 27.477732, + 27.469132, + 27.462632, + 27.455432000000002, + 27.450632, + 27.444231999999996, + 27.441132000000003, + 27.441732000000002, + 27.437032, + 27.437431999999998, + 27.439231999999997, + 27.441632, + 27.433432000000003, + 27.425432, + 27.419732, + 27.409872, + 27.4001, + 27.3906, + 27.386799999999997, + 27.3785, + 27.3677, + 27.3533, + 27.342399999999998, + 27.3321, + 27.3177, + 27.307100000000002, + 27.2989 + ], + "in_sma_200": [ + 27.76, + 27.7425, + 27.7808, + 27.7956, + 27.78048, + 27.77456666666667, + 27.757485714285714, + 27.74405, + 27.728044444444446, + 27.71474, + 27.70613636363636, + 27.69604166666667, + 27.68673076923077, + 27.67553571428571, + 27.658166666666666, + 27.64015625, + 27.625735294117646, + 27.606805555555557, + 27.58907894736842, + 27.574374999999996, + 27.564685714285712, + 27.55788181818182, + 27.554495652173916, + 27.54885, + 27.542296, + 27.536823076923078, + 27.52805185185185, + 27.509371428571427, + 27.49611724137931, + 27.48474666666667, + 27.477980645161292, + 27.47398125, + 27.470072727272726, + 27.459188235294118, + 27.445354285714284, + 27.432705555555557, + 27.419794594594595, + 27.411247368421055, + 27.403907692307694, + 27.39906, + 27.387009756097562, + 27.37734285714286, + 27.372404651162793, + 27.367804545454543, + 27.364297777777775, + 27.36257391304348, + 27.36060425531915, + 27.355383333333332, + 27.352926530612244, + 27.351167999999998, + 27.346733333333333, + 27.341988461538463, + 27.343460377358493, + 27.34719259259259, + 27.349970909090906, + 27.35300714285714, + 27.35497192982456, + 27.35919655172414, + 27.364379661016947, + 27.36764, + 27.37112131147541, + 27.373683870967742, + 27.37426031746032, + 27.37575625, + 27.37651384615385, + 27.378233333333334, + 27.37796119402985, + 27.379167647058825, + 27.38186086956522, + 27.38412, + 27.38532957746479, + 27.38581111111111, + 27.393265753424657, + 27.401194594594596, + 27.408178666666668, + 27.416465789473687, + 27.424935064935063, + 27.433397435897433, + 27.438291139240505, + 27.446125000000002, + 27.454074074074075, + 27.46268292682927, + 27.471325301204818, + 27.478869047619046, + 27.48670588235294, + 27.49313953488372, + 27.498563218390803, + 27.50380681818182, + 27.507303370786516, + 27.509944444444443, + 27.51186813186813, + 27.500326086956523, + 27.492473118279573, + 27.483617021276597, + 27.474947368421052, + 27.465833333333332, + 27.456907216494848, + 27.4465306122449, + 27.443636363636365, + 27.4422, + 27.44079207920792, + 27.439117647058822, + 27.43631067961165, + 27.433846153846154, + 27.43257142857143, + 27.43009433962264, + 27.427009345794392, + 27.425, + 27.423119266055046, + 27.421181818181818, + 27.419144144144145, + 27.416294642857142, + 27.413362831858407, + 27.410701754385965, + 27.408739130434782, + 27.40668103448276, + 27.404957264957265, + 27.405677966101695, + 27.40504201680672, + 27.406333333333336, + 27.407603305785127, + 27.408688524590165, + 27.40959349593496, + 27.410967741935483, + 27.4128, + 27.413849206349205, + 27.41515748031496, + 27.4166796875, + 27.418333333333333, + 27.420115384615382, + 27.421106870229007, + 27.42125, + 27.422857142857143, + 27.42410447761194, + 27.424111111111113, + 27.42474264705882, + 27.425693430656935 + ], + "in_ema_10": [ + 27.76, + 27.75363636363636, + 27.772502479338836, + 27.784774755822685, + 27.772997527491285, + 27.767907067947412, + 27.74737851013879, + 27.72967332647719, + 27.70609635802679, + 27.68589702020374, + 27.67393392562124, + 27.65776412096283, + 27.642716098969586, + 27.622222262793294, + 27.584545487739966, + 27.54553721724179, + 27.518166814106916, + 27.475772847905656, + 27.4383596028319, + 27.412294220498822, + 27.404767998589946, + 27.40662836248268, + 27.4199686602131, + 27.419792540174356, + 27.41346662377902, + 27.411018146728285, + 27.390833029141323, + 27.320681569297445, + 27.285103102152455, + 27.26144799267019, + 27.263911994002882, + 27.27956435872963, + 27.291461748051514, + 27.256650521133054, + 27.2054413354725, + 27.166270183568408, + 27.127857422919604, + 27.12188334602513, + 27.122450010384192, + 27.13836819031434, + 27.095937610257188, + 27.0750398629377, + 27.09139625149448, + 27.105687842131847, + 27.124653689016966, + 27.153807563741154, + 27.17493346124276, + 27.163127377380437, + 27.17619512694763, + 27.192341467502605, + 27.180097564320313, + 27.165534370807528, + 27.211800848842522, + 27.272382512689333, + 27.31376751038218, + 27.35126432667633, + 27.371943540007905, + 27.413408350915557, + 27.459152287112726, + 27.47748823491041, + 27.49612673765397, + 27.502285512625974, + 27.48550632851216, + 27.4826869960554, + 27.47219845131805, + 27.475435096532948, + 27.454446897163322, + 27.455456552224533, + 27.475373542729162, + 27.487123807687496, + 27.484010388107947, + 27.472372135724683, + 27.555577201956556, + 27.632744983419002, + 27.685882259161, + 27.74990366658627, + 27.807848454479675, + 27.858239644574276, + 27.851286981924407, + 27.890143894301787, + 27.926481368065097, + 27.96893930114417, + 28.00731397366341, + 28.02507506936097, + 28.046879602204427, + 28.045628765439982, + 28.03096898990544, + 28.018065537195355, + 27.981144530432562, + 27.938209161263003, + 27.892171131942455, + 27.629958198862006, + 27.473602162705276, + 27.32567449675886, + 27.20464277007543, + 27.094707720970806, + 27.004760862612475, + 26.902077069410208, + 26.94897214769926, + 27.01279539357212, + 27.065014412922643, + 27.10228451966398, + 27.110960061543256, + 27.1235127776263, + 27.155601363512424, + 27.158219297419254, + 27.14763397061575, + 27.158973248685612, + 27.170069021651862, + 27.17732919953334, + 27.18054207234546, + 27.16589805919174, + 27.151189321156878, + 27.143700353673808, + 27.151209380278566, + 27.154625856591554, + 27.163784791756722, + 27.22309664780095, + 27.24253362092805, + 27.300254780759314, + 27.34748118425762, + 27.382484605301688, + 27.407487404337743, + 27.43885333082179, + 27.475425452490555, + 27.488075370219544, + 27.504788939270536, + 27.523918223039527, + 27.54320581885052, + 27.562622942695878, + 27.560327862205718, + 27.538450069077403, + 27.55600460197242, + 27.562185583431976, + 27.537242750080708, + 27.532289522793306, + 27.53641870046725 + ], + "in_ema_50": [ + 27.76, + 27.758627450980395, + 27.762500884275283, + 27.7655400652841, + 27.763754180371, + 27.763018722317238, + 27.758782693991073, + 27.754516705991424, + 27.748457227325094, + 27.74243929684176, + 27.737641677357768, + 27.73165572922609, + 27.725512367295657, + 27.717845215637002, + 27.705968932670846, + 27.692793680409245, + 27.681115496863786, + 27.665581555810306, + 27.65006855362167, + 27.636144296616898, + 27.625742559494668, + 27.617478145396838, + 27.612086845577355, + 27.60451481241746, + 27.59590638840109, + 27.58822378493438, + 27.576920891407543, + 27.554492621156268, + 27.537649773267788, + 27.522643899806308, + 27.51293237432371, + 27.506542869448275, + 27.50020785496011, + 27.4845134292754, + 27.464532510480286, + 27.445923392422237, + 27.426671494680193, + 27.41366476939862, + 27.402344582363376, + 27.394801657564813, + 27.375593749425015, + 27.360119484741684, + 27.352467740242012, + 27.345312142585463, + 27.3400057840527, + 27.337848694482005, + 27.335187961365065, + 27.326357060919378, + 27.322774431079402, + 27.320508767115506, + 27.31284175664039, + 27.304495021085863, + 27.309024628102105, + 27.318278564254964, + 27.325404895068495, + 27.333036075654043, + 27.33821113151075, + 27.348477361647586, + 27.360890014131996, + 27.36869824887192, + 27.376984592053415, + 27.382985196286615, + 27.384044600353807, + 27.387415400339933, + 27.388889306208956, + 27.392854431455664, + 27.391566022378974, + 27.39424970777588, + 27.400945797667024, + 27.406398903640866, + 27.408893064282402, + 27.409328630388973, + 27.42974711547176, + 27.451325659963064, + 27.469901124278238, + 27.492179511561446, + 27.514784236598253, + 27.537145639084596, + 27.54823796696363, + 27.568503144729764, + 27.588954001799184, + 27.611347962512944, + 27.6336480424144, + 27.652132432907955, + 27.67146057279392, + 27.68591309935102, + 27.696857683690197, + 27.70717699021215, + 27.711405343537166, + 27.712722781045514, + 27.711635613161377, + 27.662159706762893, + 27.627173051595722, + 27.589244696631187, + 27.55280372813585, + 27.51543887605209, + 27.479539312285343, + 27.43877306474474, + 27.427840787695928, + 27.422827423472558, + 27.418010661767752, + 27.412206322090586, + 27.401923721224293, + 27.39322083019589, + 27.38956511136468, + 27.380954714840573, + 27.36993688288604, + 27.36366484826306, + 27.3580309326449, + 27.352225798031377, + 27.34606008046152, + 27.33641066554146, + 27.32655142375552, + 27.318059211059225, + 27.312841202782394, + 27.30723958698701, + 27.30323019141889, + 27.31055449763776, + 27.311317066357848, + 27.321069338265385, + 27.33043916813733, + 27.33865723997508, + 27.345768720760372, + 27.35495426112271, + 27.36613252539241, + 27.373146936161337, + 27.381258821017756, + 27.390229063330786, + 27.39963184516095, + 27.40945020417425, + 27.4149619608733, + 27.41594384476062, + 27.424534282220986, + 27.431023133898595, + 27.430786932569237, + 27.433893327370445, + 27.43864260865004 + ], + "in_ema_200": [ + 27.76, + 27.759651741293535, + 27.760624360783154, + 27.761414168138547, + 27.761002086863535, + 27.760842862118626, + 27.75978969931148, + 27.75869726449246, + 27.757118187233832, + 27.75550507094295, + 27.754157756804215, + 27.75247459504497, + 27.750708678676364, + 27.74851257242088, + 27.745194039361966, + 27.741460765338466, + 27.73801339453908, + 27.733505798573518, + 27.728893800577765, + 27.72457644932824, + 27.72105728067821, + 27.718011934601808, + 27.71564365664557, + 27.712691978469994, + 27.709431361768804, + 27.70635244274623, + 27.702309134858208, + 27.695370735506383, + 27.68969540480483, + 27.684375052518217, + 27.68030166891107, + 27.677015085140813, + 27.673711452452846, + 27.66800288078665, + 27.661107329734048, + 27.65442964486107, + 27.64747014590723, + 27.64197293052507, + 27.636828921266115, + 27.632581867323168, + 27.62534224675279, + 27.61893088111346, + 27.614414155928255, + 27.609992124525984, + 27.606012103386423, + 27.60281795310397, + 27.59950633168005, + 27.59463562191209, + 27.591057158012468, + 27.5878128081815, + 27.58320770561253, + 27.578399668740765, + 27.576823552633893, + 27.57650690036888, + 27.575745637678644, + 27.575190954716668, + 27.574094527306553, + 27.574352293204, + 27.575254260435806, + 27.57510247674988, + 27.575151208324506, + 27.574701942570034, + 27.57306311727083, + 27.572037613616395, + 27.57057455278439, + 27.569772815940762, + 27.567685524239863, + 27.566614026486235, + 27.5665979665212, + 27.566333310137907, + 27.565374769738526, + 27.56392825461675, + 27.56757075954594, + 27.5716745330828, + 27.575190209370533, + 27.579795281914112, + 27.58465901045228, + 27.589637527761216, + 27.59192969166409, + 27.596636858911218, + 27.601545944892205, + 27.607102701659446, + 27.612803172289702, + 27.61770065316244, + 27.622947412832467, + 27.627097189819207, + 27.630459406835932, + 27.63373841771319, + 27.63554201554689, + 27.636631149720554, + 27.637112431812888, + 27.625300367814752, + 27.616789916393714, + 27.607269618718156, + 27.597844050372704, + 27.587915253851584, + 27.5780852513257, + 27.566761019969224, + 27.562713646636197, + 27.560099580500513, + 27.557511524973144, + 27.554650713779385, + 27.5506243385179, + 27.54693653415454, + 27.544479454212706, + 27.540753290489196, + 27.53636768560871, + 27.53312024595091, + 27.53000462161309, + 27.526820496024904, + 27.523518799547045, + 27.519304682138618, + 27.51498324251535, + 27.510953558510224, + 27.507710239520073, + 27.504349938629325, + 27.501371332274807, + 27.501258184689984, + 27.499554123150784, + 27.500155574661722, + 27.50075104158051, + 27.50114157848021, + 27.50132922446548, + 27.502112018251893, + 27.503484037970782, + 27.50389713212033, + 27.504654374586792, + 27.505702589765033, + 27.506939379916624, + 27.508362868673675, + 27.50877716848787, + 27.50809281855267, + 27.509355576577022, + 27.510158008650887, + 27.509310665281227, + 27.509317524333156, + 27.509772076329842 + ], + "in_macd": [ + 0.0, + -0.002792022792025506, + 0.005614136248890844, + 0.010748145340791382, + 0.005075381576997273, + 0.002567371430696852, + -0.0066063387572086185, + -0.014117293021151056, + -0.023829666954199524, + -0.03156637397349371, + -0.0352658866071458, + -0.040562474720612585, + -0.04504769361611238, + -0.05163813356425706, + -0.06538690408130066, + -0.07900332651965414, + -0.08677683895403376, + -0.10065321662821702, + -0.11157455849114584, + -0.11686535842943968, + -0.11362407224514826, + -0.10627179307232382, + -0.09411520063694923, + -0.08838436382134773, + -0.08559941345218647, + -0.08124539919199236, + -0.0848854689403673, + -0.11030278319973874, + -0.11938697205594906, + -0.12275051635006307, + -0.11441425599530675, + -0.10059622573451321, + -0.0890225983138393, + -0.09848459850203994, + -0.11474702487738497, + -0.12498400252328423, + -0.1343721302797789, + -0.12902810353310556, + -0.12097761985940991, + -0.10651097174059387, + -0.11829338735416783, + -0.12011387380520944, + -0.10549329910097782, + -0.09243736964209504, + -0.07796406457154959, + -0.05975319519068023, + -0.04600105313797087, + -0.04746588710649391, + -0.03810111728574839, + -0.027936683753416958, + -0.030822820629758496, + -0.034727083759314326, + -0.011863163604303395, + 0.01615686687161144, + 0.03433601477300385, + 0.04978308489776495, + 0.05693069727588096, + 0.07265112637809779, + 0.08932495400658169, + 0.09299447760147217, + 0.09640513594388977, + 0.09399006614442484, + 0.08145415600360195, + 0.07549064628069146, + 0.06636834497322042, + 0.06365009357878293, + 0.050424681875689714, + 0.0474654598077322, + 0.05298213243474237, + 0.054706224864059294, + 0.04984953118486857, + 0.04148773948539031, + 0.0751474441141724, + 0.10465123042887114, + 0.12218666152523738, + 0.14354705156911862, + 0.16108756169957061, + 0.1743026330359747, + 0.16153036547291677, + 0.1692269607956156, + 0.17532284646672736, + 0.18368488969661456, + 0.18973851456678403, + 0.18633621479764173, + 0.18473798888395265, + 0.17300447298138621, + 0.1558570804881363, + 0.14024750425566523, + 0.11485256556349199, + 0.08806333934525767, + 0.06128473374014476, + -0.05891257530933558, + -0.1268858222818956, + -0.1874701517073305, + -0.2328000946850075, + -0.270448339528663, + -0.29686279529473225, + -0.3269383626864375, + -0.2893401506692719, + -0.2454174472293893, + -0.20820829271404762, + -0.17907623954431529, + -0.16378387606895117, + -0.147543034302565, + -0.12356467640237767, + -0.11374043957000879, + -0.1103312461592374, + -0.09762796076721258, + -0.08576495414078877, + -0.07629091813272382, + -0.0691954093727567, + -0.07042604599246616, + -0.07178422515614002, + -0.0700359697982691, + -0.06188521736918773, + -0.05599063677809468, + -0.04794228290440472, + -0.018355199010152035, + -0.007728791981783445, + 0.019032396339383695, + 0.03978224592047752, + 0.053990450054719474, + 0.06291151654103544, + 0.07397034052272389, + 0.08657801924885788, + 0.0878908385442756, + 0.09070981846468129, + 0.09427785323463311, + 0.09759437217707756, + 0.10067603947184978, + 0.09396593789969643, + 0.07886297013918053, + 0.08168699288932757, + 0.079378896834438, + 0.06350356349417297, + 0.05712256371483093, + 0.055061979116032944 + ], + "in_signal": [ + 0.0, + -0.0005584045584051012, + 0.000676103603054088, + 0.0026905119506015467, + 0.003167485875880692, + 0.003047462986843924, + 0.0011167026380334156, + -0.001930096493803479, + -0.006310010585882689, + -0.011361283263404895, + -0.016142203932153078, + -0.02102625808984498, + -0.02583054519509846, + -0.030992062868930182, + -0.037871031111404274, + -0.046097490193054244, + -0.05423335994525015, + -0.06351733128184353, + -0.07312877672370399, + -0.08187609306485114, + -0.08822568890091056, + -0.09183490973519323, + -0.09229096791554443, + -0.0915096470967051, + -0.09032760036780138, + -0.08851116013263959, + -0.08778602189418513, + -0.09228937415529587, + -0.09770889373542652, + -0.10271721825835384, + -0.10505662580574442, + -0.10416454579149817, + -0.1011361562959664, + -0.10060584473718111, + -0.10343408076522188, + -0.10774406511683436, + -0.11306967814942329, + -0.11626136322615975, + -0.1172046145528098, + -0.11506588599036663, + -0.11571138626312688, + -0.1165918837715434, + -0.1143721668374303, + -0.10998520739836326, + -0.10358097883300053, + -0.09481542210453649, + -0.08505254831122337, + -0.07753521607027748, + -0.06964839631337166, + -0.061306053801380725, + -0.05520940716705628, + -0.05111294248550789, + -0.043262986709266996, + -0.03137901599309131, + -0.018236009839872273, + -0.0046321908923448295, + 0.0076803867413003275, + 0.02067453466865982, + 0.0344046185362442, + 0.046122590349289797, + 0.056179099468209794, + 0.06374129280345281, + 0.06728386544348264, + 0.0689252216109244, + 0.06841384628338361, + 0.06746109574246348, + 0.06405381296910873, + 0.06073614233683342, + 0.05918534035641521, + 0.05828951725794403, + 0.05660152004332894, + 0.05357876393174121, + 0.05789249996822746, + 0.0672442460603562, + 0.07823272915333244, + 0.09129559363648967, + 0.10525398724910587, + 0.11906371640647964, + 0.12755704621976707, + 0.13589102913493678, + 0.1437773926012949, + 0.15175889202035886, + 0.1593548165296439, + 0.16475109618324346, + 0.16874847472338533, + 0.16959967437498552, + 0.1668511555976157, + 0.16153042532922562, + 0.1521948533760789, + 0.13936855056991465, + 0.12375178720396067, + 0.08721891470130143, + 0.04439796730466203, + -0.0019756564977364763, + -0.048140544135190685, + -0.09260210321388515, + -0.1334542416300546, + -0.17215106584133116, + -0.19558888280691933, + -0.20555459569141335, + -0.2060853350959402, + -0.20068351598561524, + -0.19330358800228242, + -0.18415147726233894, + -0.17203411709034672, + -0.16037538158627915, + -0.15036655450087083, + -0.13981883575413917, + -0.1290080594314691, + -0.11846463117172004, + -0.10861078681192737, + -0.10097383864803514, + -0.09513591594965612, + -0.09011592671937872, + -0.08446978484934052, + -0.07877395523509136, + -0.07260762076895404, + -0.06175713641719364, + -0.05095146753011161, + -0.036954694756212554, + -0.02160730662087454, + -0.006487755285755736, + 0.007392099079602498, + 0.020707747368226778, + 0.033881801744353, + 0.044683609104337524, + 0.05388885097640628, + 0.06196665142805165, + 0.06909219557785684, + 0.07540896435665542, + 0.07912035906526363, + 0.07906888128004702, + 0.07959250360190315, + 0.07954978224841011, + 0.07634053849756268, + 0.07249694354101634, + 0.06900995065601967 + ], + "in_upper_bb": [ + NaN, + 27.791997474683054, + 27.918013993455475, + 27.92231395608482, + 27.909377664835326, + 27.89344015684285, + 27.898712502517572, + 27.895285936772414, + 27.89902886218803, + 27.89658496938021, + 27.887844443208568, + 27.882877276633067, + 27.877797797340722, + 27.87731987326056, + 27.894618626954184, + 27.910234450712313, + 27.913006759296284, + 27.928474032843965, + 27.937796487181227, + 27.93838077135389, + 27.918745132085235, + 27.899126562280095, + 27.848187402273336, + 27.793043440701616, + 27.76115733883248, + 27.716936638455675, + 27.692903258187588, + 27.712784843028913, + 27.702560678540365, + 27.682269665065448, + 27.64423147427265, + 27.611206480670173, + 27.576315162419256, + 27.55609242621023, + 27.569516112175368, + 27.576463007395834, + 27.57773796957962, + 27.57419030206134, + 27.56999943502815, + 27.564353220533086, + 27.561779984771142, + 27.537949621966707, + 27.493021370918814, + 27.457917412579413, + 27.43045977059138, + 27.407098238083915, + 27.40208728712083, + 27.40067109137611, + 27.4094746631143, + 27.42035058113357, + 27.406574201666498, + 27.375862054439867, + 27.395211890295847, + 27.47472458556274, + 27.523657800386584, + 27.56887303308477, + 27.590678709396947, + 27.644614618920183, + 27.705934421598784, + 27.738808294851577, + 27.745810152210996, + 27.74480143388821, + 27.74534779279322, + 27.748855858101017, + 27.749125453925576, + 27.75666057226664, + 27.75549721113989, + 27.74022151874887, + 27.74637480534818, + 27.748636585063952, + 27.715695433691835, + 27.649994537513347, + 27.76497517159177, + 27.861532234144224, + 27.92412216806034, + 28.006201235955675, + 28.08240169790441, + 28.150482618359145, + 28.16405321137446, + 28.218520461660695, + 28.271448754403842, + 28.33096441146552, + 28.379550079099793, + 28.410088431519817, + 28.435448833713277, + 28.444308538795024, + 28.42205581515053, + 28.403689636201793, + 28.388425926595453, + 28.36852355428091, + 28.336111123480368, + 28.65407632955048, + 28.754818030745195, + 28.83222811896085, + 28.881437605809474, + 28.902765879324853, + 28.897373783028378, + 28.885878141362337, + 28.85200201672036, + 28.785973969476487, + 28.71074031480974, + 28.615699451030828, + 28.50343816988308, + 28.395445327548543, + 28.273296555447313, + 28.154588162582115, + 28.036231996164563, + 27.910825427276826, + 27.809690895207833, + 27.71439766618651, + 27.62250342230586, + 27.600423424906634, + 27.603229419398954, + 27.59574994078629, + 27.587662126234978, + 27.55842823713806, + 27.51335654858098, + 27.392945430655477, + 27.408059133689594, + 27.473157844096946, + 27.52654015976443, + 27.569879186220607, + 27.605693840139875, + 27.649570751188058, + 27.699028339051257, + 27.725618994572372, + 27.749682485677933, + 27.779765415085382, + 27.80926287371259, + 27.837163142755948, + 27.845870053341088, + 27.832249266144014, + 27.82733509396555, + 27.808872638556746, + 27.785870771933087, + 27.750452483579437, + 27.70668389827514 + ], + "in_lower_bb": [ + NaN, + 27.693002525316945, + 27.643586006544524, + 27.66888604391518, + 27.651582335164676, + 27.655693176490487, + 27.616258926053856, + 27.59281406322759, + 27.557060026700864, + 27.532895030619787, + 27.524428284064154, + 27.509206056700272, + 27.49566374112082, + 27.473751555310862, + 27.42171470637915, + 27.370078049287688, + 27.33846382893901, + 27.285137078267148, + 27.240361407555614, + 27.2103692286461, + 27.191094867914764, + 27.179713437719904, + 27.19291259772667, + 27.205956559298386, + 27.20434266116752, + 27.21406336154433, + 27.202596741812403, + 27.118215156971083, + 27.080939321459624, + 27.05723033493456, + 27.060758525727344, + 27.070283519329838, + 27.082174837580737, + 27.05939757378977, + 27.001973887824636, + 26.957026992604174, + 26.911752030420384, + 26.89629969793866, + 26.88599056497185, + 26.883136779466916, + 26.839120015228858, + 26.819550378033288, + 26.832978629081186, + 26.843182587420586, + 26.85314022940862, + 26.865001761916087, + 26.867012712879173, + 26.87892890862389, + 26.881125336885706, + 26.881249418866425, + 26.880025798333502, + 26.885737945560134, + 26.873888109704154, + 26.83887541443727, + 26.84244219961342, + 26.85022696691523, + 26.87942129060304, + 26.87598538107982, + 26.868665578401227, + 26.870791705148424, + 26.931289847789014, + 26.987198566111797, + 27.011152207206777, + 27.037644141898987, + 27.058874546074417, + 27.07183942773336, + 27.08200278886011, + 27.13227848125113, + 27.159125194651818, + 27.184363414936055, + 27.25180456630816, + 27.34950546248665, + 27.285524828408228, + 27.23246776585577, + 27.21237783193965, + 27.182098764044316, + 27.1662583020956, + 27.14667738164086, + 27.148606788625536, + 27.144639538339312, + 27.142711245596153, + 27.146195588534486, + 27.17460992090021, + 27.207571568480184, + 27.254211166286726, + 27.300351461204972, + 27.383104184849472, + 27.451470363798204, + 27.49173407340455, + 27.532136445719086, + 27.586048876519637, + 27.171083670449516, + 26.954341969254802, + 26.744931881039157, + 26.569222394190533, + 26.404094120675154, + 26.262626216971626, + 26.109621858637656, + 26.077497983279645, + 26.067026030523508, + 26.06325968519026, + 26.06930054896916, + 26.07856183011693, + 26.094054672451456, + 26.13170344455268, + 26.16341183741789, + 26.19526800383544, + 26.245674572723168, + 26.28730910479217, + 26.3291023338135, + 26.371996577694134, + 26.459076575093366, + 26.487770580601055, + 26.54025005921371, + 26.60083787376502, + 26.687071762861947, + 26.792643451419018, + 27.018054569344525, + 27.019940866310417, + 26.980842155903048, + 26.953459840235574, + 26.937120813779398, + 26.938306159860122, + 26.934429248811945, + 26.91897166094874, + 26.929881005427625, + 26.953817514322065, + 26.963734584914622, + 26.97523712628741, + 26.99133685724405, + 27.01812994665891, + 27.06575073385599, + 27.125664906034444, + 27.19212736144325, + 27.23912922806691, + 27.308547516420553, + 27.387316101724867 + ], + "out_sma_10": [ + 26.48, + 26.505000000000003, + 26.515, + 26.61125, + 26.682, + 26.72666666666667, + 26.75357142857143, + 26.8525, + 26.92388888888889, + 26.993000000000002, + 27.110000000000003, + 27.23173, + 27.340729999999997, + 27.387729999999998, + 27.478730000000002, + 27.57973, + 27.684730000000002, + 27.73973, + 27.803230000000003, + 27.85223, + 27.934230000000003, + 27.9805, + 28.026999999999997, + 28.101, + 28.119999999999997, + 28.134000000000004, + 28.148500000000002, + 28.212, + 28.299, + 28.375999999999998, + 28.418, + 28.492, + 28.582 + ], + "out_sma_50": [ + 26.48, + 26.505000000000003, + 26.515, + 26.61125, + 26.682, + 26.72666666666667, + 26.75357142857143, + 26.8525, + 26.92388888888889, + 26.993000000000002, + 27.05272727272727, + 27.11060833333333, + 27.15017692307692, + 27.16587857142857, + 27.21315333333333, + 27.25983125, + 27.301311764705883, + 27.34540555555556, + 27.3867, + 27.422615, + 27.472490476190472, + 27.506013636363637, + 27.531404347826086, + 27.555512500000003, + 27.575892, + 27.596049999999998, + 27.615085185185187, + 27.654903571428573, + 27.70128620689655, + 27.74041, + 27.777493548387096, + 27.814134375, + 27.849766666666664 + ], + "out_sma_200": [ + 26.48, + 26.505000000000003, + 26.515, + 26.61125, + 26.682, + 26.72666666666667, + 26.75357142857143, + 26.8525, + 26.92388888888889, + 26.993000000000002, + 27.05272727272727, + 27.11060833333333, + 27.15017692307692, + 27.16587857142857, + 27.21315333333333, + 27.25983125, + 27.301311764705883, + 27.34540555555556, + 27.3867, + 27.422615, + 27.472490476190472, + 27.506013636363637, + 27.531404347826086, + 27.555512500000003, + 27.575892, + 27.596049999999998, + 27.615085185185187, + 27.654903571428573, + 27.70128620689655, + 27.74041, + 27.777493548387096, + 27.814134375, + 27.849766666666664 + ], + "out_ema_10": [ + 26.48, + 26.48909090909091, + 26.497438016528925, + 26.570631104432756, + 26.642334539990436, + 26.698273714537628, + 26.737678493712604, + 26.884464222128493, + 26.99547072719604, + 27.10811241316039, + 27.20663742894941, + 27.30493971459497, + 27.36313249375952, + 27.364381131257787, + 27.457220925574553, + 27.548635302742817, + 27.624337974971397, + 27.709912888612962, + 27.786292363410602, + 27.844239206426856, + 27.958013896167426, + 28.00382955140971, + 28.01949690569885, + 28.0359520137536, + 28.0412334657984, + 28.05191829019869, + 28.062478601071653, + 28.183846128149533, + 28.332237741213252, + 28.430921788265387, + 28.514390554035316, + 28.593592271483438, + 28.665666403940993 + ], + "out_ema_50": [ + 26.48, + 26.481960784313724, + 26.48404075355632, + 26.50035288086784, + 26.518574336520082, + 26.535492989989883, + 26.550375617833417, + 26.589380495565443, + 26.624894985935427, + 26.663722633545802, + 26.70240017732832, + 26.743376640962506, + 26.7779501060228, + 26.80116774892387, + 26.843278817593525, + 26.88707180513888, + 26.929343499055005, + 26.975055518699907, + 27.020347459143046, + 27.062882852902142, + 27.118063917494215, + 27.160884940337578, + 27.19732082503022, + 27.233112165225116, + 27.26573521756923, + 27.298451483546906, + 27.330276915564674, + 27.385168016915078, + 27.44849476134978, + 27.504436143257635, + 27.558771980776946, + 27.613329942315108, + 27.66731700340079 + ], + "out_ema_200": [ + 26.48, + 26.48049751243781, + 26.48103982574689, + 26.485208583699656, + 26.48998262764294, + 26.49455991493008, + 26.49874339836361, + 26.50915391181273, + 26.518963325625542, + 26.52986916318151, + 26.541014743647366, + 26.553017582019034, + 26.56368407374024, + 26.57170711778263, + 26.584675206162903, + 26.598360029982178, + 26.61195843764405, + 26.626715070105302, + 26.64167312910923, + 26.656233595486253, + 26.674281022396837, + 26.689561808243635, + 26.703496516619325, + 26.717491576155453, + 26.73089962017381, + 26.744522509525314, + 26.758109350226555, + 26.777730152711865, + 26.799842290495828, + 26.82049062591378, + 26.841082758989266, + 26.8620670101436, + 26.883240472729238 + ], + "out_macd": [ + 0.0, + 0.00398860398860279, + 0.007466984845905245, + 0.03922392728571111, + 0.06884291150737809, + 0.09006755257555099, + 0.10287811121784074, + 0.1619988838154427, + 0.20248383233134248, + 0.24146795060070403, + 0.27205131448011244, + 0.3006741629385701, + 0.30991686001640417, + 0.2932845929404486, + 0.3171962401836126, + 0.33909629155436605, + 0.35278896665619186, + 0.369866829295443, + 0.38182393729718456, + 0.38484646992194627, + 0.4119456453980739, + 0.4077419151255448, + 0.3902291131727047, + 0.3736566431165187, + 0.35282457520222366, + 0.33527438438387236, + 0.31850116497481196, + 0.35118880030987754, + 0.3943350809819677, + 0.41367378998737436, + 0.425307550148446, + 0.4343618346034326, + 0.4396965379843678 + ], + "out_signal": [ + 0.0, + 0.000797720797720558, + 0.0021315736073574953, + 0.00955004434302822, + 0.021408617775898194, + 0.03514040473582875, + 0.04868794603223116, + 0.07135013358887347, + 0.09757687333736728, + 0.12635508879003465, + 0.15549433392805023, + 0.18453029973015422, + 0.20960761178740422, + 0.2263430080180131, + 0.24451365445113302, + 0.26343018187177963, + 0.28130193882866206, + 0.29901491692201826, + 0.31557672099705153, + 0.3294306707820305, + 0.34593366570523915, + 0.3582953155893003, + 0.3646820751059812, + 0.3664769887080887, + 0.3637465060069157, + 0.35805208168230707, + 0.35014189834080806, + 0.35035127873462196, + 0.3591480391840911, + 0.3700531893447478, + 0.3811040615054874, + 0.3917556161250765, + 0.4013438004969348 + ], + "out_upper_bb": [ + NaN, + 26.575710678118657, + 26.57582762530298, + 26.999440245455325, + 27.143660048087334, + 27.193985258921106, + 27.203301506348247, + 27.550026241185847, + 27.70439798200981, + 27.848897190087687, + 27.956202381807355, + 28.060803882425805, + 28.103616640289797, + 28.089418997193448, + 28.175493062079788, + 28.26173089026676, + 28.329936214839048, + 28.411152168133903, + 28.483200127172307, + 28.53716598587066, + 28.637656013471414, + 28.658313142786906, + 28.626959628896085, + 28.629175086729887, + 28.61417776189526, + 28.57599528253799, + 28.49006643886545, + 28.62722912736738, + 28.807794369697852, + 28.925726473745797, + 29.026947709823318, + 29.12847297779495, + 29.20860118204129 + ], + "out_lower_bb": [ + NaN, + 26.434289321881348, + 26.45417237469702, + 26.22305975454467, + 26.220339951912663, + 26.259348074412234, + 26.303841350794613, + 26.15497375881415, + 26.14337979576797, + 26.137102809912317, + 26.149252163647187, + 26.160412784240858, + 26.196737205864043, + 26.242338145663695, + 26.250813604586874, + 26.25793160973324, + 26.272687314572718, + 26.279658942977214, + 26.290199872827696, + 26.30806401412934, + 26.406573986528578, + 26.553916857213093, + 26.740770371103924, + 26.85955491327011, + 26.984552238104744, + 27.13773471746201, + 27.34316356113455, + 27.32450087263262, + 27.294435630302146, + 27.302503526254213, + 27.32528229017668, + 27.34402702220504, + 27.400398817958706 + ], + "overall_sma_10": [ + 27.76, + 27.7425, + 27.7808, + 27.7956, + 27.78048, + 27.77456666666667, + 27.757485714285714, + 27.74405, + 27.728044444444446, + 27.71474, + 27.70075, + 27.68675, + 27.65851, + 27.62751, + 27.59701, + 27.55951, + 27.53351, + 27.49701, + 27.464010000000002, + 27.43401, + 27.40909, + 27.392090000000003, + 27.38259, + 27.37149, + 27.36849, + 27.37149, + 27.361990000000002, + 27.33399, + 27.319490000000002, + 27.30549, + 27.2959, + 27.2894, + 27.2759, + 27.244, + 27.203000000000003, + 27.162, + 27.127499999999998, + 27.1365, + 27.1365, + 27.141999999999996, + 27.105, + 27.068099999999998, + 27.050099999999997, + 27.057100000000002, + 27.080599999999997, + 27.1101, + 27.1416, + 27.143100000000004, + 27.1541, + 27.1596, + 27.181600000000003, + 27.1935, + 27.219, + 27.2565, + 27.285500000000003, + 27.308999999999997, + 27.328500000000002, + 27.377499999999998, + 27.420499999999997, + 27.45, + 27.4955, + 27.5385, + 27.5375, + 27.53, + 27.5225, + 27.5195, + 27.508999999999997, + 27.494999999999997, + 27.485000000000003, + 27.482999999999997, + 27.471999999999998, + 27.461000000000002, + 27.512999999999998, + 27.564, + 27.613999999999997, + 27.668799999999997, + 27.739659999999997, + 27.802160000000004, + 27.82766, + 27.88016, + 27.94216, + 28.016160000000003, + 28.04116, + 28.05366, + 28.07566, + 28.07586, + 28.065500000000004, + 28.053000000000004, + 28.052500000000002, + 28.020500000000006, + 27.98, + 27.808999999999997, + 27.668, + 27.523500000000002, + 27.375, + 27.231, + 27.0945, + 26.942500000000003, + 26.877, + 26.8325, + 26.794, + 26.875999999999998, + 26.913999999999998, + 26.966, + 27.03, + 27.087, + 27.137, + 27.214, + 27.22, + 27.211000000000002, + 27.200499999999998, + 27.1835, + 27.177, + 27.170000000000005, + 27.158499999999997, + 27.158499999999997, + 27.169, + 27.197000000000003, + 27.208, + 27.243000000000002, + 27.279500000000002, + 27.323500000000003, + 27.367, + 27.413999999999998, + 27.4595, + 27.497000000000003, + 27.534499999999998, + 27.546499999999998, + 27.5765, + 27.585500000000003, + 27.5845, + 27.5745, + 27.586000000000002, + 27.587, + 27.565499999999997, + 27.562, + 27.559499999999996, + 27.446500000000004, + 27.3365, + 27.225, + 27.160000000000004, + 27.1125, + 27.044, + 26.976499999999998, + 26.9885, + 26.987000000000002, + 26.993000000000002, + 27.110000000000003, + 27.23173, + 27.34073, + 27.387729999999998, + 27.478730000000002, + 27.57973, + 27.684729999999995, + 27.739729999999998, + 27.803229999999996, + 27.85223, + 27.934230000000003, + 27.9805, + 28.026999999999997, + 28.101, + 28.119999999999997, + 28.133999999999997, + 28.148500000000002, + 28.212, + 28.299, + 28.375999999999998, + 28.418, + 28.492, + 28.582000000000004 + ], + "overall_sma_50": [ + 27.76, + 27.7425, + 27.7808, + 27.7956, + 27.78048, + 27.77456666666667, + 27.757485714285714, + 27.74405, + 27.728044444444446, + 27.71474, + 27.70613636363636, + 27.69604166666667, + 27.68673076923077, + 27.67553571428571, + 27.658166666666666, + 27.64015625, + 27.625735294117646, + 27.606805555555557, + 27.58907894736842, + 27.574374999999996, + 27.564685714285712, + 27.55788181818182, + 27.554495652173916, + 27.54885, + 27.542296, + 27.536823076923078, + 27.52805185185185, + 27.509371428571427, + 27.49611724137931, + 27.48474666666667, + 27.477980645161292, + 27.47398125, + 27.470072727272726, + 27.459188235294118, + 27.445354285714284, + 27.432705555555557, + 27.419794594594595, + 27.411247368421055, + 27.403907692307694, + 27.39906, + 27.387009756097562, + 27.37734285714286, + 27.372404651162793, + 27.367804545454543, + 27.364297777777775, + 27.36257391304348, + 27.36060425531915, + 27.355383333333332, + 27.352926530612244, + 27.351167999999998, + 27.338468000000002, + 27.325968000000003, + 27.317220000000002, + 27.311320000000002, + 27.30692, + 27.302419999999998, + 27.29862, + 27.297620000000002, + 27.29892, + 27.29822, + 27.297418000000004, + 27.296318, + 27.293018000000004, + 27.291818, + 27.292018000000002, + 27.294418, + 27.293718, + 27.297218, + 27.303117999999998, + 27.308018, + 27.31, + 27.3101, + 27.3191, + 27.33032, + 27.34112, + 27.35388, + 27.369252000000003, + 27.390852, + 27.404752, + 27.422952, + 27.439252, + 27.455452, + 27.472152, + 27.492251999999997, + 27.515652, + 27.536652000000004, + 27.556852, + 27.574151999999998, + 27.587952, + 27.598652, + 27.614251999999997, + 27.603631999999998, + 27.595731999999998, + 27.585531999999997, + 27.574532000000005, + 27.560832, + 27.547432, + 27.534031999999996, + 27.532532, + 27.533232, + 27.536731999999997, + 27.540132, + 27.534731999999998, + 27.527432000000005, + 27.523432000000003, + 27.516432, + 27.509132, + 27.501332, + 27.492432000000004, + 27.485431999999996, + 27.477732, + 27.469132, + 27.462632, + 27.455432000000002, + 27.450632, + 27.444231999999996, + 27.441132000000003, + 27.441732000000002, + 27.437032, + 27.437431999999998, + 27.439231999999997, + 27.441632, + 27.433432000000003, + 27.425432, + 27.419732, + 27.409872, + 27.4001, + 27.3906, + 27.386799999999997, + 27.3785, + 27.3677, + 27.3533, + 27.342399999999998, + 27.3321, + 27.3177, + 27.307100000000002, + 27.2989, + 27.269299999999998, + 27.243599999999997, + 27.2194, + 27.203700000000005, + 27.214000000000002, + 27.2176, + 27.2227, + 27.2404, + 27.2583, + 27.2786, + 27.3028, + 27.314546, + 27.321046000000003, + 27.322446, + 27.334546, + 27.350746, + 27.366445999999996, + 27.382346, + 27.401546000000003, + 27.421646, + 27.446846, + 27.466645999999997, + 27.484246000000002, + 27.502546, + 27.521846, + 27.542146, + 27.562146000000002, + 27.593046, + 27.629646, + 27.663045999999998, + 27.691045999999996, + 27.723446, + 27.752046 + ], + "overall_sma_200": [ + 27.76, + 27.7425, + 27.7808, + 27.7956, + 27.78048, + 27.77456666666667, + 27.757485714285714, + 27.74405, + 27.728044444444446, + 27.71474, + 27.70613636363636, + 27.69604166666667, + 27.68673076923077, + 27.67553571428571, + 27.658166666666666, + 27.64015625, + 27.625735294117646, + 27.606805555555557, + 27.58907894736842, + 27.574374999999996, + 27.564685714285712, + 27.55788181818182, + 27.554495652173916, + 27.54885, + 27.542296, + 27.536823076923078, + 27.52805185185185, + 27.509371428571427, + 27.49611724137931, + 27.48474666666667, + 27.477980645161292, + 27.47398125, + 27.470072727272726, + 27.459188235294118, + 27.445354285714284, + 27.432705555555557, + 27.419794594594595, + 27.411247368421055, + 27.403907692307694, + 27.39906, + 27.387009756097562, + 27.37734285714286, + 27.372404651162793, + 27.367804545454543, + 27.364297777777775, + 27.36257391304348, + 27.36060425531915, + 27.355383333333332, + 27.352926530612244, + 27.351167999999998, + 27.346733333333333, + 27.341988461538463, + 27.343460377358493, + 27.34719259259259, + 27.349970909090906, + 27.35300714285714, + 27.35497192982456, + 27.35919655172414, + 27.364379661016947, + 27.36764, + 27.37112131147541, + 27.373683870967742, + 27.37426031746032, + 27.37575625, + 27.37651384615385, + 27.378233333333334, + 27.37796119402985, + 27.379167647058825, + 27.38186086956522, + 27.38412, + 27.38532957746479, + 27.38581111111111, + 27.393265753424657, + 27.401194594594596, + 27.408178666666668, + 27.416465789473687, + 27.424935064935063, + 27.433397435897433, + 27.438291139240505, + 27.446125000000002, + 27.454074074074075, + 27.46268292682927, + 27.471325301204818, + 27.478869047619046, + 27.48670588235294, + 27.49313953488372, + 27.498563218390803, + 27.50380681818182, + 27.507303370786516, + 27.509944444444443, + 27.51186813186813, + 27.500326086956523, + 27.492473118279573, + 27.483617021276597, + 27.474947368421052, + 27.465833333333332, + 27.456907216494848, + 27.4465306122449, + 27.443636363636365, + 27.4422, + 27.44079207920792, + 27.439117647058822, + 27.43631067961165, + 27.433846153846154, + 27.43257142857143, + 27.43009433962264, + 27.427009345794392, + 27.425, + 27.423119266055046, + 27.421181818181818, + 27.419144144144145, + 27.416294642857142, + 27.413362831858407, + 27.410701754385965, + 27.408739130434782, + 27.40668103448276, + 27.404957264957265, + 27.405677966101695, + 27.40504201680672, + 27.406333333333336, + 27.407603305785127, + 27.408688524590165, + 27.40959349593496, + 27.410967741935483, + 27.4128, + 27.413849206349205, + 27.41515748031496, + 27.4166796875, + 27.418333333333333, + 27.420115384615382, + 27.421106870229007, + 27.42125, + 27.422857142857143, + 27.42410447761194, + 27.424111111111113, + 27.42474264705882, + 27.425693430656935, + 27.418840579710146, + 27.412446043165467, + 27.406178571428573, + 27.40258865248227, + 27.39950704225352, + 27.396363636363635, + 27.39302083333333, + 27.394068965517242, + 27.394760273972604, + 27.39625850340136, + 27.397972972972973, + 27.40031744966443, + 27.40181533333333, + 27.401604635761593, + 27.40471907894737, + 27.408348366013076, + 27.411962987012984, + 27.416369677419354, + 27.42094423076923, + 27.42530127388535, + 27.43191329113924, + 27.436806918238993, + 27.440889375, + 27.445045341614904, + 27.448872222222224, + 27.452866871165643, + 27.456873780487808, + 27.464589696969696, + 27.473839156626504, + 27.482229341317364, + 27.49060892857143, + 27.499244378698226, + 27.508013529411762 + ], + "overall_ema_10": [ + 27.76, + 27.75363636363636, + 27.772502479338836, + 27.784774755822685, + 27.772997527491285, + 27.767907067947412, + 27.74737851013879, + 27.72967332647719, + 27.70609635802679, + 27.68589702020374, + 27.67393392562124, + 27.65776412096283, + 27.642716098969586, + 27.622222262793294, + 27.584545487739966, + 27.54553721724179, + 27.518166814106916, + 27.475772847905656, + 27.4383596028319, + 27.412294220498822, + 27.404767998589946, + 27.40662836248268, + 27.4199686602131, + 27.419792540174356, + 27.41346662377902, + 27.411018146728285, + 27.390833029141323, + 27.320681569297445, + 27.285103102152455, + 27.26144799267019, + 27.263911994002882, + 27.27956435872963, + 27.291461748051514, + 27.256650521133054, + 27.2054413354725, + 27.166270183568408, + 27.127857422919604, + 27.12188334602513, + 27.122450010384192, + 27.13836819031434, + 27.095937610257188, + 27.0750398629377, + 27.09139625149448, + 27.105687842131847, + 27.124653689016966, + 27.153807563741154, + 27.17493346124276, + 27.163127377380437, + 27.17619512694763, + 27.192341467502605, + 27.180097564320313, + 27.165534370807528, + 27.211800848842522, + 27.272382512689333, + 27.31376751038218, + 27.35126432667633, + 27.371943540007905, + 27.413408350915557, + 27.459152287112726, + 27.47748823491041, + 27.49612673765397, + 27.502285512625974, + 27.48550632851216, + 27.4826869960554, + 27.47219845131805, + 27.475435096532948, + 27.454446897163322, + 27.455456552224533, + 27.475373542729162, + 27.487123807687496, + 27.484010388107947, + 27.472372135724683, + 27.555577201956556, + 27.632744983419002, + 27.685882259161, + 27.74990366658627, + 27.807848454479675, + 27.858239644574276, + 27.851286981924407, + 27.890143894301787, + 27.926481368065097, + 27.96893930114417, + 28.00731397366341, + 28.02507506936097, + 28.046879602204427, + 28.045628765439982, + 28.03096898990544, + 28.018065537195355, + 27.981144530432562, + 27.938209161263003, + 27.892171131942455, + 27.629958198862006, + 27.473602162705276, + 27.32567449675886, + 27.20464277007543, + 27.094707720970806, + 27.004760862612475, + 26.902077069410208, + 26.94897214769926, + 27.01279539357212, + 27.065014412922643, + 27.10228451966398, + 27.110960061543256, + 27.1235127776263, + 27.155601363512424, + 27.158219297419254, + 27.14763397061575, + 27.158973248685612, + 27.170069021651862, + 27.17732919953334, + 27.18054207234546, + 27.16589805919174, + 27.151189321156878, + 27.143700353673808, + 27.151209380278566, + 27.154625856591554, + 27.163784791756722, + 27.22309664780095, + 27.24253362092805, + 27.300254780759314, + 27.34748118425762, + 27.382484605301688, + 27.407487404337743, + 27.43885333082179, + 27.475425452490555, + 27.488075370219544, + 27.504788939270536, + 27.523918223039527, + 27.54320581885052, + 27.562622942695878, + 27.560327862205718, + 27.538450069077403, + 27.55600460197242, + 27.562185583431976, + 27.537242750080708, + 27.532289522793306, + 27.53641870046725, + 27.344342573109564, + 27.196280287089643, + 27.076047507618796, + 27.044038869869922, + 27.029668166257206, + 27.015183045119528, + 26.996967946006887, + 27.096610137641996, + 27.169044658070725, + 27.25012744751241, + 27.322831547964697, + 27.40000763015293, + 27.440915333761488, + 27.428021636713943, + 27.509290430038682, + 27.591237624577104, + 27.65919442010854, + 27.738431798270625, + 27.809626016766874, + 27.863330377354714, + 27.9736339451084, + 28.016609591452326, + 28.029953302097354, + 28.044507247170564, + 28.048233202230463, + 28.05764534727947, + 28.067164375046836, + 28.187679943220136, + 28.33537449899829, + 28.433488226453147, + 28.51649036709803, + 28.595310300352935, + 28.667072063925126 + ], + "overall_ema_50": [ + 27.76, + 27.758627450980395, + 27.762500884275283, + 27.7655400652841, + 27.763754180371, + 27.763018722317238, + 27.758782693991073, + 27.754516705991424, + 27.748457227325094, + 27.74243929684176, + 27.737641677357768, + 27.73165572922609, + 27.725512367295657, + 27.717845215637002, + 27.705968932670846, + 27.692793680409245, + 27.681115496863786, + 27.665581555810306, + 27.65006855362167, + 27.636144296616898, + 27.625742559494668, + 27.617478145396838, + 27.612086845577355, + 27.60451481241746, + 27.59590638840109, + 27.58822378493438, + 27.576920891407543, + 27.554492621156268, + 27.537649773267788, + 27.522643899806308, + 27.51293237432371, + 27.506542869448275, + 27.50020785496011, + 27.4845134292754, + 27.464532510480286, + 27.445923392422237, + 27.426671494680193, + 27.41366476939862, + 27.402344582363376, + 27.394801657564813, + 27.375593749425015, + 27.360119484741684, + 27.352467740242012, + 27.345312142585463, + 27.3400057840527, + 27.337848694482005, + 27.335187961365065, + 27.326357060919378, + 27.322774431079402, + 27.320508767115506, + 27.31284175664039, + 27.304495021085863, + 27.309024628102105, + 27.318278564254964, + 27.325404895068495, + 27.333036075654043, + 27.33821113151075, + 27.348477361647586, + 27.360890014131996, + 27.36869824887192, + 27.376984592053415, + 27.382985196286615, + 27.384044600353807, + 27.387415400339933, + 27.388889306208956, + 27.392854431455664, + 27.391566022378974, + 27.39424970777588, + 27.400945797667024, + 27.406398903640866, + 27.408893064282402, + 27.409328630388973, + 27.42974711547176, + 27.451325659963064, + 27.469901124278238, + 27.492179511561446, + 27.514784236598253, + 27.537145639084596, + 27.54823796696363, + 27.568503144729764, + 27.588954001799184, + 27.611347962512944, + 27.6336480424144, + 27.652132432907955, + 27.67146057279392, + 27.68591309935102, + 27.696857683690197, + 27.70717699021215, + 27.711405343537166, + 27.712722781045514, + 27.711635613161377, + 27.662159706762893, + 27.627173051595722, + 27.589244696631187, + 27.55280372813585, + 27.51543887605209, + 27.479539312285343, + 27.43877306474474, + 27.427840787695928, + 27.422827423472558, + 27.418010661767752, + 27.412206322090586, + 27.401923721224293, + 27.39322083019589, + 27.38956511136468, + 27.380954714840573, + 27.36993688288604, + 27.36366484826306, + 27.3580309326449, + 27.352225798031377, + 27.34606008046152, + 27.33641066554146, + 27.32655142375552, + 27.318059211059225, + 27.312841202782394, + 27.30723958698701, + 27.30323019141889, + 27.31055449763776, + 27.311317066357848, + 27.321069338265385, + 27.33043916813733, + 27.33865723997508, + 27.345768720760372, + 27.35495426112271, + 27.36613252539241, + 27.373146936161337, + 27.381258821017756, + 27.390229063330786, + 27.39963184516095, + 27.40945020417425, + 27.4149619608733, + 27.41594384476062, + 27.424534282220986, + 27.431023133898595, + 27.430786932569237, + 27.433893327370445, + 27.43864260865004, + 27.401048780859842, + 27.366890005139847, + 27.334266867683382, + 27.3172367944409, + 27.303423586815768, + 27.289563838313192, + 27.274875060340126, + 27.285468195228752, + 27.293685128749193, + 27.306285711935498, + 27.319764703624305, + 27.336530793678254, + 27.347843311573225, + 27.348712201315454, + 27.36935093851877, + 27.392513646812155, + 27.41496409203521, + 27.441632166857357, + 27.468626983843343, + 27.493582788398506, + 27.531873659441704, + 27.558466849267518, + 27.579311286551146, + 27.60012260864718, + 27.618353094582584, + 27.63724120852052, + 27.655780768970697, + 27.697907013324787, + 27.748969483390482, + 27.793127542865367, + 27.83614214902751, + 27.879822849065647, + 27.923359207925817 + ], + "overall_ema_200": [ + 27.76, + 27.759651741293535, + 27.760624360783154, + 27.761414168138547, + 27.761002086863535, + 27.760842862118626, + 27.75978969931148, + 27.75869726449246, + 27.757118187233832, + 27.75550507094295, + 27.754157756804215, + 27.75247459504497, + 27.750708678676364, + 27.74851257242088, + 27.745194039361966, + 27.741460765338466, + 27.73801339453908, + 27.733505798573518, + 27.728893800577765, + 27.72457644932824, + 27.72105728067821, + 27.718011934601808, + 27.71564365664557, + 27.712691978469994, + 27.709431361768804, + 27.70635244274623, + 27.702309134858208, + 27.695370735506383, + 27.68969540480483, + 27.684375052518217, + 27.68030166891107, + 27.677015085140813, + 27.673711452452846, + 27.66800288078665, + 27.661107329734048, + 27.65442964486107, + 27.64747014590723, + 27.64197293052507, + 27.636828921266115, + 27.632581867323168, + 27.62534224675279, + 27.61893088111346, + 27.614414155928255, + 27.609992124525984, + 27.606012103386423, + 27.60281795310397, + 27.59950633168005, + 27.59463562191209, + 27.591057158012468, + 27.5878128081815, + 27.58320770561253, + 27.578399668740765, + 27.576823552633893, + 27.57650690036888, + 27.575745637678644, + 27.575190954716668, + 27.574094527306553, + 27.574352293204, + 27.575254260435806, + 27.57510247674988, + 27.575151208324506, + 27.574701942570034, + 27.57306311727083, + 27.572037613616395, + 27.57057455278439, + 27.569772815940762, + 27.567685524239863, + 27.566614026486235, + 27.5665979665212, + 27.566333310137907, + 27.565374769738526, + 27.56392825461675, + 27.56757075954594, + 27.5716745330828, + 27.575190209370533, + 27.579795281914112, + 27.58465901045228, + 27.589637527761216, + 27.59192969166409, + 27.596636858911218, + 27.601545944892205, + 27.607102701659446, + 27.612803172289702, + 27.61770065316244, + 27.622947412832467, + 27.627097189819207, + 27.630459406835932, + 27.63373841771319, + 27.63554201554689, + 27.636631149720554, + 27.637112431812888, + 27.625300367814752, + 27.616789916393714, + 27.607269618718156, + 27.597844050372704, + 27.587915253851584, + 27.5780852513257, + 27.566761019969224, + 27.562713646636197, + 27.560099580500513, + 27.557511524973144, + 27.554650713779385, + 27.5506243385179, + 27.54693653415454, + 27.544479454212706, + 27.540753290489196, + 27.53636768560871, + 27.53312024595091, + 27.53000462161309, + 27.526820496024904, + 27.523518799547045, + 27.519304682138618, + 27.51498324251535, + 27.510953558510224, + 27.507710239520073, + 27.504349938629325, + 27.501371332274807, + 27.501258184689984, + 27.499554123150784, + 27.500155574661722, + 27.50075104158051, + 27.50114157848021, + 27.50132922446548, + 27.502112018251893, + 27.503484037970782, + 27.50389713212033, + 27.504654374586792, + 27.505702589765033, + 27.506939379916624, + 27.508362868673675, + 27.50877716848787, + 27.50809281855267, + 27.509355576577022, + 27.510158008650887, + 27.509310665281227, + 27.509317524333156, + 27.509772076329842, + 27.49952558800815, + 27.48987856723195, + 27.480377287956014, + 27.474602389568393, + 27.469531719025422, + 27.464362249184376, + 27.458895958147714, + 27.45975271478306, + 27.460103434038952, + 27.46164469340175, + 27.46351887555696, + 27.466342568337488, + 27.467921249249553, + 27.466946908461, + 27.47100713822756, + 27.475872738842213, + 27.48073967676418, + 27.486851719781452, + 27.49325120515676, + 27.499338257841767, + 27.50899658363439, + 27.515971742006187, + 27.521683465966326, + 27.52753736182736, + 27.532885248774353, + 27.53852818162237, + 27.5442144683724, + 27.55601332938362, + 27.570381355956922, + 27.58336263599715, + 27.59636400280315, + 27.60983301770063, + 27.62356602249963 + ], + "overall_macd": [ + 0.0, + -0.002792022792025506, + 0.005614136248890844, + 0.010748145340791382, + 0.005075381576997273, + 0.002567371430696852, + -0.0066063387572086185, + -0.014117293021151056, + -0.023829666954199524, + -0.03156637397349371, + -0.0352658866071458, + -0.040562474720612585, + -0.04504769361611238, + -0.05163813356425706, + -0.06538690408130066, + -0.07900332651965414, + -0.08677683895403376, + -0.10065321662821702, + -0.11157455849114584, + -0.11686535842943968, + -0.11362407224514826, + -0.10627179307232382, + -0.09411520063694923, + -0.08838436382134773, + -0.08559941345218647, + -0.08124539919199236, + -0.0848854689403673, + -0.11030278319973874, + -0.11938697205594906, + -0.12275051635006307, + -0.11441425599530675, + -0.10059622573451321, + -0.0890225983138393, + -0.09848459850203994, + -0.11474702487738497, + -0.12498400252328423, + -0.1343721302797789, + -0.12902810353310556, + -0.12097761985940991, + -0.10651097174059387, + -0.11829338735416783, + -0.12011387380520944, + -0.10549329910097782, + -0.09243736964209504, + -0.07796406457154959, + -0.05975319519068023, + -0.04600105313797087, + -0.04746588710649391, + -0.03810111728574839, + -0.027936683753416958, + -0.030822820629758496, + -0.034727083759314326, + -0.011863163604303395, + 0.01615686687161144, + 0.03433601477300385, + 0.04978308489776495, + 0.05693069727588096, + 0.07265112637809779, + 0.08932495400658169, + 0.09299447760147217, + 0.09640513594388977, + 0.09399006614442484, + 0.08145415600360195, + 0.07549064628069146, + 0.06636834497322042, + 0.06365009357878293, + 0.050424681875689714, + 0.0474654598077322, + 0.05298213243474237, + 0.054706224864059294, + 0.04984953118486857, + 0.04148773948539031, + 0.0751474441141724, + 0.10465123042887114, + 0.12218666152523738, + 0.14354705156911862, + 0.16108756169957061, + 0.1743026330359747, + 0.16153036547291677, + 0.1692269607956156, + 0.17532284646672736, + 0.18368488969661456, + 0.18973851456678403, + 0.18633621479764173, + 0.18473798888395265, + 0.17300447298138621, + 0.1558570804881363, + 0.14024750425566523, + 0.11485256556349199, + 0.08806333934525767, + 0.06128473374014476, + -0.05891257530933558, + -0.1268858222818956, + -0.1874701517073305, + -0.2328000946850075, + -0.270448339528663, + -0.29686279529473225, + -0.3269383626864375, + -0.2893401506692719, + -0.2454174472293893, + -0.20820829271404762, + -0.17907623954431529, + -0.16378387606895117, + -0.147543034302565, + -0.12356467640237767, + -0.11374043957000879, + -0.1103312461592374, + -0.09762796076721258, + -0.08576495414078877, + -0.07629091813272382, + -0.0691954093727567, + -0.07042604599246616, + -0.07178422515614002, + -0.0700359697982691, + -0.06188521736918773, + -0.05599063677809468, + -0.04794228290440472, + -0.018355199010152035, + -0.007728791981783445, + 0.019032396339383695, + 0.03978224592047752, + 0.053990450054719474, + 0.06291151654103544, + 0.07397034052272389, + 0.08657801924885788, + 0.0878908385442756, + 0.09070981846468129, + 0.09427785323463311, + 0.09759437217707756, + 0.10067603947184978, + 0.09396593789969643, + 0.07886297013918053, + 0.08168699288932757, + 0.079378896834438, + 0.06350356349417297, + 0.05712256371483093, + 0.055061979116032944, + -0.0329349117134079, + -0.09751441408162265, + -0.14660075452302834, + -0.15427124057229946, + -0.15333761863856665, + -0.15205529240970606, + -0.15210981980977678, + -0.10016268521086147, + -0.062310512118138206, + -0.0223715102692168, + 0.011966699273607162, + 0.04649530561885129, + 0.06326164613869878, + 0.05533485713130304, + 0.08877871352571987, + 0.12075006866635007, + 0.14482164242421192, + 0.17240111881656262, + 0.1948363083682132, + 0.20819907729480036, + 0.24541265320828032, + 0.2510311226196009, + 0.24299965423679737, + 0.23553340801965206, + 0.22340989992337157, + 0.21415746594567509, + 0.20526558786120574, + 0.24541849719261677, + 0.2956189988375435, + 0.3216094887435368, + 0.33950392398335083, + 0.35444111485233876, + 0.36529571037815955 + ], + "overall_signal": [ + 0.0, + -0.0005584045584051012, + 0.000676103603054088, + 0.0026905119506015467, + 0.003167485875880692, + 0.003047462986843924, + 0.0011167026380334156, + -0.001930096493803479, + -0.006310010585882689, + -0.011361283263404895, + -0.016142203932153078, + -0.02102625808984498, + -0.02583054519509846, + -0.030992062868930182, + -0.037871031111404274, + -0.046097490193054244, + -0.05423335994525015, + -0.06351733128184353, + -0.07312877672370399, + -0.08187609306485114, + -0.08822568890091056, + -0.09183490973519323, + -0.09229096791554443, + -0.0915096470967051, + -0.09032760036780138, + -0.08851116013263959, + -0.08778602189418513, + -0.09228937415529587, + -0.09770889373542652, + -0.10271721825835384, + -0.10505662580574442, + -0.10416454579149817, + -0.1011361562959664, + -0.10060584473718111, + -0.10343408076522188, + -0.10774406511683436, + -0.11306967814942329, + -0.11626136322615975, + -0.1172046145528098, + -0.11506588599036663, + -0.11571138626312688, + -0.1165918837715434, + -0.1143721668374303, + -0.10998520739836326, + -0.10358097883300053, + -0.09481542210453649, + -0.08505254831122337, + -0.07753521607027748, + -0.06964839631337166, + -0.061306053801380725, + -0.05520940716705628, + -0.05111294248550789, + -0.043262986709266996, + -0.03137901599309131, + -0.018236009839872273, + -0.0046321908923448295, + 0.0076803867413003275, + 0.02067453466865982, + 0.0344046185362442, + 0.046122590349289797, + 0.056179099468209794, + 0.06374129280345281, + 0.06728386544348264, + 0.0689252216109244, + 0.06841384628338361, + 0.06746109574246348, + 0.06405381296910873, + 0.06073614233683342, + 0.05918534035641521, + 0.05828951725794403, + 0.05660152004332894, + 0.05357876393174121, + 0.05789249996822746, + 0.0672442460603562, + 0.07823272915333244, + 0.09129559363648967, + 0.10525398724910587, + 0.11906371640647964, + 0.12755704621976707, + 0.13589102913493678, + 0.1437773926012949, + 0.15175889202035886, + 0.1593548165296439, + 0.16475109618324346, + 0.16874847472338533, + 0.16959967437498552, + 0.1668511555976157, + 0.16153042532922562, + 0.1521948533760789, + 0.13936855056991465, + 0.12375178720396067, + 0.08721891470130143, + 0.04439796730466203, + -0.0019756564977364763, + -0.048140544135190685, + -0.09260210321388515, + -0.1334542416300546, + -0.17215106584133116, + -0.19558888280691933, + -0.20555459569141335, + -0.2060853350959402, + -0.20068351598561524, + -0.19330358800228242, + -0.18415147726233894, + -0.17203411709034672, + -0.16037538158627915, + -0.15036655450087083, + -0.13981883575413917, + -0.1290080594314691, + -0.11846463117172004, + -0.10861078681192737, + -0.10097383864803514, + -0.09513591594965612, + -0.09011592671937872, + -0.08446978484934052, + -0.07877395523509136, + -0.07260762076895404, + -0.06175713641719364, + -0.05095146753011161, + -0.036954694756212554, + -0.02160730662087454, + -0.006487755285755736, + 0.007392099079602498, + 0.020707747368226778, + 0.033881801744353, + 0.044683609104337524, + 0.05388885097640628, + 0.06196665142805165, + 0.06909219557785684, + 0.07540896435665542, + 0.07912035906526363, + 0.07906888128004702, + 0.07959250360190315, + 0.07954978224841011, + 0.07634053849756268, + 0.07249694354101634, + 0.06900995065601967, + 0.04862097818213416, + 0.0193938997293828, + -0.013805031121099431, + -0.04189827301133944, + -0.06418614213678489, + -0.08175997219136913, + -0.09582994171505066, + -0.09669649041421283, + -0.08981929475499792, + -0.0763297378578417, + -0.058670450431551925, + -0.037637299221471285, + -0.01745751014943727, + -0.002899036693289208, + 0.015436513350512606, + 0.0364992244136801, + 0.058163708015786464, + 0.08101119017594169, + 0.103776213814396, + 0.12466078651047688, + 0.14881115985003757, + 0.16925515240395025, + 0.18400405277051968, + 0.19430992382034618, + 0.2001299190409513, + 0.20293542842189605, + 0.203401460309758, + 0.21180486768632978, + 0.22856769391657253, + 0.2471760528819654, + 0.2656416271022425, + 0.28340152465226176, + 0.29978036179744133 + ], + "overall_upper_bb": [ + NaN, + 27.791997474683054, + 27.918013993455475, + 27.92231395608482, + 27.909377664835326, + 27.89344015684285, + 27.898712502517572, + 27.895285936772414, + 27.89902886218803, + 27.89658496938021, + 27.887844443208568, + 27.882877276633067, + 27.877797797340722, + 27.87731987326056, + 27.894618626954184, + 27.910234450712313, + 27.913006759296284, + 27.928474032843965, + 27.937796487181227, + 27.93838077135389, + 27.918745132085235, + 27.899126562280095, + 27.848187402273336, + 27.793043440701616, + 27.76115733883248, + 27.716936638455675, + 27.692903258187588, + 27.712784843028913, + 27.702560678540365, + 27.682269665065448, + 27.64423147427265, + 27.611206480670173, + 27.576315162419256, + 27.55609242621023, + 27.569516112175368, + 27.576463007395834, + 27.57773796957962, + 27.57419030206134, + 27.56999943502815, + 27.564353220533086, + 27.561779984771142, + 27.537949621966707, + 27.493021370918814, + 27.457917412579413, + 27.43045977059138, + 27.407098238083915, + 27.40208728712083, + 27.40067109137611, + 27.4094746631143, + 27.42035058113357, + 27.406574201666498, + 27.375862054439867, + 27.395211890295847, + 27.47472458556274, + 27.523657800386584, + 27.56887303308477, + 27.590678709396947, + 27.644614618920183, + 27.705934421598784, + 27.738808294851577, + 27.745810152210996, + 27.74480143388821, + 27.74534779279322, + 27.748855858101017, + 27.749125453925576, + 27.75666057226664, + 27.75549721113989, + 27.74022151874887, + 27.74637480534818, + 27.748636585063952, + 27.715695433691835, + 27.649994537513347, + 27.76497517159177, + 27.861532234144224, + 27.92412216806034, + 28.006201235955675, + 28.08240169790441, + 28.150482618359145, + 28.16405321137446, + 28.218520461660695, + 28.271448754403842, + 28.33096441146552, + 28.379550079099793, + 28.410088431519817, + 28.435448833713277, + 28.444308538795024, + 28.42205581515053, + 28.403689636201793, + 28.388425926595453, + 28.36852355428091, + 28.336111123480368, + 28.65407632955048, + 28.754818030745195, + 28.83222811896085, + 28.881437605809474, + 28.902765879324853, + 28.897373783028378, + 28.885878141362337, + 28.85200201672036, + 28.785973969476487, + 28.71074031480974, + 28.615699451030828, + 28.50343816988308, + 28.395445327548543, + 28.273296555447313, + 28.154588162582115, + 28.036231996164563, + 27.910825427276826, + 27.809690895207833, + 27.71439766618651, + 27.62250342230586, + 27.600423424906634, + 27.603229419398954, + 27.59574994078629, + 27.587662126234978, + 27.55842823713806, + 27.51335654858098, + 27.392945430655477, + 27.408059133689594, + 27.473157844096946, + 27.52654015976443, + 27.569879186220607, + 27.605693840139875, + 27.649570751188058, + 27.699028339051257, + 27.725618994572372, + 27.749682485677933, + 27.779765415085382, + 27.80926287371259, + 27.837163142755948, + 27.845870053341088, + 27.832249266144014, + 27.82733509396555, + 27.808872638556746, + 27.785870771933087, + 27.750452483579437, + 27.70668389827514, + 28.00024492292067, + 28.118197179905327, + 28.18197371976272, + 28.176871355866048, + 28.163821503083383, + 28.148994825176388, + 28.124241761633897, + 28.112025369926556, + 28.10644066083936, + 28.11103881666023, + 28.116589681186905, + 28.13437262355946, + 28.1309284441882, + 28.113773080872978, + 28.17522827932099, + 28.229081811366083, + 28.28629681508499, + 28.37887321600384, + 28.4650205566288, + 28.537165985870626, + 28.63765601347138, + 28.658313142786863, + 28.626959628896035, + 28.62917508672983, + 28.614177761895196, + 28.575995282537914, + 28.49006643886535, + 28.62722912736729, + 28.807794369697767, + 28.92572647374571, + 29.026947709823244, + 29.12847297779488, + 29.20860118204121 + ], + "overall_lower_bb": [ + NaN, + 27.693002525316945, + 27.643586006544524, + 27.66888604391518, + 27.651582335164676, + 27.655693176490487, + 27.616258926053856, + 27.59281406322759, + 27.557060026700864, + 27.532895030619787, + 27.524428284064154, + 27.509206056700272, + 27.49566374112082, + 27.473751555310862, + 27.42171470637915, + 27.370078049287688, + 27.33846382893901, + 27.285137078267148, + 27.240361407555614, + 27.2103692286461, + 27.191094867914764, + 27.179713437719904, + 27.19291259772667, + 27.205956559298386, + 27.20434266116752, + 27.21406336154433, + 27.202596741812403, + 27.118215156971083, + 27.080939321459624, + 27.05723033493456, + 27.060758525727344, + 27.070283519329838, + 27.082174837580737, + 27.05939757378977, + 27.001973887824636, + 26.957026992604174, + 26.911752030420384, + 26.89629969793866, + 26.88599056497185, + 26.883136779466916, + 26.839120015228858, + 26.819550378033288, + 26.832978629081186, + 26.843182587420586, + 26.85314022940862, + 26.865001761916087, + 26.867012712879173, + 26.87892890862389, + 26.881125336885706, + 26.881249418866425, + 26.880025798333502, + 26.885737945560134, + 26.873888109704154, + 26.83887541443727, + 26.84244219961342, + 26.85022696691523, + 26.87942129060304, + 26.87598538107982, + 26.868665578401227, + 26.870791705148424, + 26.931289847789014, + 26.987198566111797, + 27.011152207206777, + 27.037644141898987, + 27.058874546074417, + 27.07183942773336, + 27.08200278886011, + 27.13227848125113, + 27.159125194651818, + 27.184363414936055, + 27.25180456630816, + 27.34950546248665, + 27.285524828408228, + 27.23246776585577, + 27.21237783193965, + 27.182098764044316, + 27.1662583020956, + 27.14667738164086, + 27.148606788625536, + 27.144639538339312, + 27.142711245596153, + 27.146195588534486, + 27.17460992090021, + 27.207571568480184, + 27.254211166286726, + 27.300351461204972, + 27.383104184849472, + 27.451470363798204, + 27.49173407340455, + 27.532136445719086, + 27.586048876519637, + 27.171083670449516, + 26.954341969254802, + 26.744931881039157, + 26.569222394190533, + 26.404094120675154, + 26.262626216971626, + 26.109621858637656, + 26.077497983279645, + 26.067026030523508, + 26.06325968519026, + 26.06930054896916, + 26.07856183011693, + 26.094054672451456, + 26.13170344455268, + 26.16341183741789, + 26.19526800383544, + 26.245674572723168, + 26.28730910479217, + 26.3291023338135, + 26.371996577694134, + 26.459076575093366, + 26.487770580601055, + 26.54025005921371, + 26.60083787376502, + 26.687071762861947, + 26.792643451419018, + 27.018054569344525, + 27.019940866310417, + 26.980842155903048, + 26.953459840235574, + 26.937120813779398, + 26.938306159860122, + 26.934429248811945, + 26.91897166094874, + 26.929881005427625, + 26.953817514322065, + 26.963734584914622, + 26.97523712628741, + 26.99133685724405, + 27.01812994665891, + 27.06575073385599, + 27.125664906034444, + 27.19212736144325, + 27.23912922806691, + 27.308547516420553, + 27.387316101724867, + 26.99275507707934, + 26.79480282009467, + 26.628526280237285, + 26.567628644133947, + 26.523178496916614, + 26.481005174823622, + 26.4392582383661, + 26.44197463007344, + 26.44255933916064, + 26.441461183339765, + 26.439910318813087, + 26.433857376440532, + 26.434801555811795, + 26.433956919127024, + 26.416001720679006, + 26.39464818863392, + 26.37493318491501, + 26.349356783996157, + 26.325209443371193, + 26.308064014129368, + 26.406573986528613, + 26.553916857213135, + 26.740770371103974, + 26.859554913270166, + 26.984552238104808, + 27.137734717462084, + 27.34316356113465, + 27.324500872632708, + 27.29443563030223, + 27.302503526254288, + 27.325282290176762, + 27.344027022205125, + 27.40039881795879 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7870_UNFI.json b/7870_UNFI.json new file mode 100644 index 0000000000000000000000000000000000000000..8eb5b7a21e4c7112accbf86a4071c6badf3d7493 --- /dev/null +++ b/7870_UNFI.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1683564960.0, + 1683568560.0, + 1683572040.0, + 1683575700.0, + 1683642240.0, + 1683645900.0, + 1683649500.0, + 1683653100.0, + 1683656700.0, + 1683660300.0, + 1683726960.0, + 1683730440.0, + 1683734160.0, + 1683737580.0, + 1683741300.0, + 1683744900.0, + 1683748500.0, + 1683815100.0, + 1683818640.0, + 1683822240.0, + 1683825840.0, + 1683829560.0, + 1683833100.0, + 1683899700.0, + 1683903240.0, + 1683906900.0, + 1683910440.0, + 1683914160.0, + 1683917700.0, + 1683921300.0, + 1684160700.0, + 1684164300.0, + 1684167780.0, + 1684171500.0, + 1684175100.0, + 1684178700.0, + 1684245300.0, + 1684248960.0, + 1684252500.0, + 1684256100.0, + 1684259640.0, + 1684263240.0, + 1684266900.0, + 1684333500.0, + 1684337160.0, + 1684340700.0, + 1684344300.0, + 1684347900.0, + 1684351500.0, + 1684418040.0, + 1684421820.0, + 1684425300.0, + 1684428900.0, + 1684432560.0, + 1684436100.0, + 1684439700.0, + 1684506300.0, + 1684509840.0, + 1684513500.0, + 1684517100.0, + 1684520700.0, + 1684524300.0, + 1684763760.0, + 1684767300.0, + 1684770900.0, + 1684774500.0, + 1684778220.0, + 1684781700.0, + 1684785300.0, + 1684851900.0, + 1684855620.0, + 1684859100.0, + 1684862700.0, + 1684866300.0, + 1684869900.0, + 1684936500.0, + 1684940100.0, + 1684943700.0, + 1684947300.0, + 1684951020.0, + 1684954440.0, + 1684958100.0, + 1685024640.0, + 1685028300.0, + 1685031900.0, + 1685035500.0, + 1685039100.0, + 1685042640.0, + 1685109300.0, + 1685112900.0, + 1685116440.0, + 1685120100.0, + 1685123580.0, + 1685127300.0, + 1685130900.0, + 1685456700.0, + 1685460180.0, + 1685463840.0, + 1685467500.0, + 1685471100.0, + 1685474700.0, + 1685541240.0, + 1685544900.0, + 1685548440.0, + 1685552100.0, + 1685555700.0, + 1685559300.0, + 1685562900.0, + 1685629500.0, + 1685633100.0, + 1685636700.0, + 1685640300.0, + 1685643900.0, + 1685647500.0, + 1685714100.0, + 1685717700.0, + 1685721300.0, + 1685724900.0, + 1685728500.0, + 1685732100.0, + 1685735700.0, + 1685975160.0, + 1685978700.0, + 1685982300.0, + 1685985900.0, + 1685989500.0, + 1685993100.0, + 1686059580.0, + 1686063300.0, + 1686066900.0, + 1686070440.0, + 1686074100.0, + 1686077700.0, + 1686081300.0, + 1686147900.0, + 1686151500.0, + 1686155100.0 + ], + "input_window": [ + 26.795, + 26.95, + 26.94, + 26.875, + 26.93, + 26.985, + 26.94, + 27.065, + 27.03, + 27.025, + 27.11, + 27.065, + 26.93, + 26.825, + 26.875, + 26.86, + 26.92, + 26.81, + 26.9, + 26.855, + 26.85, + 26.97, + 27.055, + 27.17, + 26.855, + 26.77, + 26.72, + 26.75, + 26.86, + 26.8, + 26.69, + 26.76, + 26.78, + 27.03, + 26.875, + 26.865, + 26.58, + 26.84, + 26.79, + 26.7, + 26.75, + 26.635, + 26.54, + 26.52, + 26.755, + 26.77, + 27.17, + 27.3, + 27.4, + 27.46, + 27.9, + 27.93, + 27.82, + 27.745, + 27.79, + 28.12, + 27.85, + 27.44, + 27.3194, + 27.44, + 27.38, + 27.325, + 27.37, + 27.45, + 27.64, + 27.66, + 27.55, + 27.69, + 27.42, + 27.83, + 27.895, + 27.7, + 27.685, + 27.47, + 27.53, + 27.26, + 27.41, + 27.36, + 27.39, + 27.38, + 27.42, + 27.57, + 26.87, + 26.8, + 26.87, + 27.11, + 27.08, + 27.16, + 27.33, + 27.36, + 27.32, + 27.6, + 27.51, + 27.65, + 27.73, + 27.33, + 27.235, + 27.28, + 27.405, + 27.19, + 27.28, + 26.8027, + 26.67, + 26.39, + 26.485, + 26.61, + 26.69, + 26.785, + 26.56, + 26.55, + 26.58, + 26.485, + 26.6, + 26.49, + 26.98, + 27.1, + 26.9616, + 26.82, + 27.3, + 27.33, + 27.345, + 26.6, + 26.74, + 26.88, + 26.925, + 27.035, + 26.93, + 26.98, + 27.27, + 27.39, + 27.35, + 27.26, + 27.59, + 27.61, + 21.3885, + 22.42, + 23.06 + ], + "output_timestamps": [ + 1686156900.0, + 1686160500.0, + 1686164100.0, + 1686167700.0, + 1686234300.0, + 1686237900.0, + 1686241500.0, + 1686245100.0, + 1686248700.0, + 1686252300.0, + 1686318900.0, + 1686322500.0, + 1686326100.0, + 1686329700.0, + 1686333300.0, + 1686336900.0, + 1686340500.0, + 1686579900.0, + 1686583500.0, + 1686587040.0, + 1686590700.0, + 1686594240.0, + 1686597900.0, + 1686664500.0, + 1686668100.0, + 1686671700.0, + 1686675300.0, + 1686678900.0, + 1686682500.0, + 1686686100.0, + 1686752700.0, + 1686756300.0, + 1686759900.0 + ], + "output_window": [ + 22.668, + 22.715, + 23.305, + 23.53, + 22.31, + 22.53, + 22.185, + 22.275, + 22.0715, + 22.11, + 21.2, + 20.96, + 20.45, + 20.57, + 20.48, + 20.57, + 20.44, + 20.81, + 20.78, + 20.6, + 20.9199, + 20.93, + 20.99, + 21.0909, + 21.5, + 21.52, + 21.62, + 21.66, + 21.62, + 21.64, + 21.78, + 21.75, + 21.5587 + ], + "text": { + "content": "Why United Natural Foods Stock Crashed 16% Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2023-06-07T16:53:09Z\n\nIs 51 times earnings too much to pay for a grocery stock? Survey says: Yes.\n\nArticle Content:\n\nShares of United Natural Foods (UNFI -1.67%) tumbled 16.4% through 12:15 p.m. ET on Wednesday after the grocery wholesaler and retailer missed badly on third-quarter earnings -- and followed up that miss with an earnings warning.\nHeading into its fiscal Q3, analysts had forecast that United Natural Foods would earn $0.68 per share in adjusted income on sales of $7.5 billion. United Natural actually came within a whisker of hitting that sales target, but earnings whiffed entirely, coming in at only $0.54 per share.\nBad as that already sounds, it gets worse.\nSales grew less than 4% year over year. And United Natural Foods' $0.54 per share in profits were, as noted above, only adjusted earnings, meaning they were non-GAAP. When calculated according to generally accepted accounting principles (GAAP), United Natural actually earned only $0.12 per share -- down 90% year over year.\nCEO Sandy Douglas blamed the lousy earnings on \"a greater than expected decline in gross margins ... a challenging operating and macroeconomic backdrop ... as well as higher shrink.\" Meaning United Natural both earned less on the products it sold and also lost a material number of potential sales to customers simply stealing its wares. (That's the \"shrink\" part.)\nIt's hard to say for sure which factor had the greater impact on results, although it's perhaps instructive that \"shrink\" was only mentioned twice in the press release. Whatever the primary cause, it does seem that business has gotten bad enough to affect United Natural's outlook going forward.\nTurning to guidance, management said sales this year will still probably wind up in the same $30.1 billion to $30.5 billion range that it had previously forecast. Profit on those sales, however, will fall well below previous predictions, coming in somewhere between only $0.20 and $0.70 per share -- less than one-quarter of the company's last guidance range, when taken at the midpoint. (Adjusted earnings will also be below prior forecasts, ranging from $1.80 to $2.30 per share.)\nWhen you consider that analysts had been telling investors to expect United Natural to earn between $3.05 and $3.90 per share (presumably adjusted), that's still a huge disappointment. And when you consider that all of this means that United Natural Foods stock -- a grocery stock, let's remember -- is now selling for 51 times expected earnings this year, well, it's entirely understandable why investors are reluctant to pay that high price today and are selling the stock instead.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1686156789000, + "published_utc": "2023-06-07T16:53:09Z", + "article_url": "https://www.fool.com/investing/2023/06/07/why-united-natural-foods-stock-crashed-16-today/", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.8061259931107033, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.933533321569299, + "output_bin_label": "<-4%", + "overall_percentage_change": -19.542078746034708, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 26.795, + 26.872500000000002, + 26.895, + 26.89, + 26.898000000000003, + 26.912499999999998, + 26.916428571428572, + 26.935000000000002, + 26.945555555555554, + 26.953500000000002, + 26.984999999999996, + 26.996499999999997, + 26.9955, + 26.990499999999997, + 26.985000000000003, + 26.972500000000004, + 26.970500000000005, + 26.945, + 26.932, + 26.915, + 26.889, + 26.8795, + 26.891999999999996, + 26.926499999999997, + 26.924500000000002, + 26.915499999999998, + 26.8955, + 26.889499999999998, + 26.8855, + 26.880000000000003, + 26.863999999999997, + 26.843, + 26.815500000000004, + 26.801499999999997, + 26.803500000000003, + 26.813, + 26.799, + 26.808, + 26.801, + 26.790999999999997, + 26.796999999999997, + 26.7845, + 26.7605, + 26.709500000000002, + 26.6975, + 26.688, + 26.747000000000003, + 26.793, + 26.854000000000003, + 26.93, + 27.044999999999998, + 27.174500000000002, + 27.302500000000002, + 27.425, + 27.5285, + 27.6635, + 27.7315, + 27.7455, + 27.73744, + 27.73544, + 27.68344, + 27.62294, + 27.57794, + 27.54844, + 27.533440000000002, + 27.487440000000003, + 27.457440000000002, + 27.482440000000004, + 27.4925, + 27.5315, + 27.583, + 27.6205, + 27.651999999999997, + 27.654000000000003, + 27.643, + 27.602999999999998, + 27.589, + 27.556, + 27.553000000000004, + 27.508, + 27.460500000000003, + 27.4475, + 27.365999999999996, + 27.299, + 27.232999999999997, + 27.218, + 27.185000000000002, + 27.165, + 27.159000000000002, + 27.157, + 27.147, + 27.15, + 27.214, + 27.299, + 27.385, + 27.407, + 27.422500000000003, + 27.434499999999996, + 27.442, + 27.425, + 27.421, + 27.34127, + 27.25727, + 27.13127, + 27.00677, + 26.934770000000004, + 26.880270000000003, + 26.83077, + 26.74627, + 26.68227, + 26.612270000000002, + 26.5805, + 26.573500000000003, + 26.583499999999997, + 26.633, + 26.682, + 26.709160000000004, + 26.71266, + 26.78666, + 26.864659999999997, + 26.941160000000004, + 26.952659999999998, + 26.96666, + 27.00566, + 27.00016, + 26.99366, + 26.990500000000004, + 27.0065, + 27.003500000000003, + 27.009499999999996, + 27.009999999999998, + 27.076, + 27.161, + 27.233999999999998, + 26.680349999999997, + 26.218850000000003, + 25.831850000000003 + ], + "in_sma_50": [ + 26.795, + 26.872500000000002, + 26.895, + 26.89, + 26.898000000000003, + 26.912499999999998, + 26.916428571428572, + 26.935000000000002, + 26.945555555555554, + 26.953500000000002, + 26.96772727272727, + 26.97583333333333, + 26.97230769230769, + 26.961785714285718, + 26.956000000000003, + 26.95, + 26.948235294117648, + 26.940555555555555, + 26.93842105263158, + 26.93425, + 26.930238095238092, + 26.932045454545456, + 26.937391304347823, + 26.947083333333335, + 26.9434, + 26.93673076923077, + 26.928703703703704, + 26.92232142857143, + 26.9201724137931, + 26.916166666666665, + 26.908870967741933, + 26.904218750000002, + 26.900454545454547, + 26.904264705882355, + 26.90342857142857, + 26.902361111111112, + 26.89364864864865, + 26.892236842105262, + 26.889615384615382, + 26.884875, + 26.88158536585366, + 26.875714285714285, + 26.867906976744184, + 26.86, + 26.857666666666667, + 26.855760869565216, + 26.86244680851064, + 26.8715625, + 26.88234693877551, + 26.8939, + 26.916, + 26.935600000000004, + 26.953200000000002, + 26.9706, + 26.987800000000004, + 27.0105, + 27.0287, + 27.036199999999997, + 27.041988, + 27.050288000000002, + 27.055688, + 27.060888, + 27.069687999999996, + 27.082188000000002, + 27.097488000000002, + 27.113487999999997, + 27.126088, + 27.143687999999997, + 27.154088, + 27.173588, + 27.194487999999996, + 27.209087999999998, + 27.221688, + 27.227687999999997, + 27.241187999999998, + 27.250987999999996, + 27.264788, + 27.276988000000003, + 27.287588, + 27.299188000000004, + 27.313788, + 27.329988000000004, + 27.331788000000003, + 27.327187999999996, + 27.327088, + 27.331988000000003, + 27.341988, + 27.348388, + 27.359188000000003, + 27.372388, + 27.383788, + 27.403088000000004, + 27.422488, + 27.445088000000002, + 27.464588, + 27.475788, + 27.477088, + 27.476688, + 27.476788000000003, + 27.471388, + 27.458987999999998, + 27.436441999999996, + 27.413442, + 27.386342000000003, + 27.360242, + 27.330042, + 27.306842000000003, + 27.293742, + 27.278554, + 27.260754, + 27.244754000000004, + 27.227954, + 27.212554, + 27.193354, + 27.180153999999998, + 27.168954000000003, + 27.157185999999996, + 27.139786000000004, + 27.137386000000003, + 27.127386, + 27.116386000000002, + 27.094386, + 27.075486, + 27.063686000000004, + 27.051586, + 27.047086000000004, + 27.037485999999998, + 27.029885999999998, + 27.027486, + 27.027686, + 27.026286, + 27.020085999999996, + 27.034486, + 27.050686, + 26.941056, + 26.847256, + 26.766855999999997 + ], + "in_sma_200": [ + 26.795, + 26.872500000000002, + 26.895, + 26.89, + 26.898000000000003, + 26.912499999999998, + 26.916428571428572, + 26.935000000000002, + 26.945555555555554, + 26.953500000000002, + 26.96772727272727, + 26.97583333333333, + 26.97230769230769, + 26.961785714285718, + 26.956000000000003, + 26.95, + 26.948235294117648, + 26.940555555555555, + 26.93842105263158, + 26.93425, + 26.930238095238092, + 26.932045454545456, + 26.937391304347823, + 26.947083333333335, + 26.9434, + 26.93673076923077, + 26.928703703703704, + 26.92232142857143, + 26.9201724137931, + 26.916166666666665, + 26.908870967741933, + 26.904218750000002, + 26.900454545454547, + 26.904264705882355, + 26.90342857142857, + 26.902361111111112, + 26.89364864864865, + 26.892236842105262, + 26.889615384615382, + 26.884875, + 26.88158536585366, + 26.875714285714285, + 26.867906976744184, + 26.86, + 26.857666666666667, + 26.855760869565216, + 26.86244680851064, + 26.8715625, + 26.88234693877551, + 26.8939, + 26.913627450980393, + 26.93317307692308, + 26.949905660377357, + 26.964629629629627, + 26.979636363636367, + 27.0, + 27.014912280701754, + 27.022241379310344, + 27.027277966101696, + 27.034156666666668, + 27.039826229508197, + 27.044425806451613, + 27.04959365079365, + 27.05585, + 27.064836923076925, + 27.073854545454545, + 27.080961194029854, + 27.089917647058822, + 27.094701449275362, + 27.105205714285713, + 27.11632957746479, + 27.12443611111111, + 27.13211506849315, + 27.13668108108108, + 27.141925333333333, + 27.14347894736842, + 27.146940259740262, + 27.149671794871793, + 27.152713924050637, + 27.155555, + 27.15881975308642, + 27.163834146341465, + 27.160293975903613, + 27.156004761904764, + 27.15264, + 27.152144186046513, + 27.151314942528735, + 27.151413636363635, + 27.1534202247191, + 27.155715555555556, + 27.15752087912088, + 27.16233043478261, + 27.166068817204298, + 27.171217021276597, + 27.17709894736842, + 27.178691666666666, + 27.179272164948454, + 27.180300000000003, + 27.182569696969697, + 27.182644, + 27.18360792079208, + 27.179873529411765, + 27.174923300970875, + 27.16737596153846, + 27.160877142857142, + 27.15568018867925, + 27.15132803738318, + 27.14793611111111, + 27.142542201834864, + 27.137155454545457, + 27.132136036036037, + 27.126358035714283, + 27.1217, + 27.116158771929825, + 27.114974782608694, + 27.114845689655173, + 27.1135358974359, + 27.111048305084747, + 27.11263613445378, + 27.1144475, + 27.116352892561984, + 27.112120491803278, + 27.10909512195122, + 27.10724758064516, + 27.1057896, + 27.105227777777777, + 27.103848031496064, + 27.10288046875, + 27.104175968992248, + 27.106374615384617, + 27.108234351145036, + 27.109384090909092, + 27.1129977443609, + 27.11670671641791, + 27.074275555555555, + 27.04005294117647, + 27.011001459854015 + ], + "in_ema_10": [ + 26.795, + 26.823181818181816, + 26.844421487603302, + 26.849981217129972, + 26.864530086742704, + 26.886433707334938, + 26.89617303327404, + 26.92686884540603, + 26.945619964423113, + 26.960052698164365, + 26.98731584395266, + 27.00144023596127, + 26.98845110215013, + 26.95873271994101, + 26.943508589042644, + 26.928325209216705, + 26.926811534813666, + 26.905573073938452, + 26.904559787767823, + 26.89554891726458, + 26.887267295943747, + 26.902309605772153, + 26.930071495631758, + 26.97369486006235, + 26.952113976414648, + 26.919002344339255, + 26.882820099913936, + 26.85867099083867, + 26.858912628868, + 26.848201241801092, + 26.81943737965544, + 26.80863058335445, + 26.80342502274455, + 26.844620473154627, + 26.85014402349015, + 26.8528451101283, + 26.803236908286788, + 26.809921106780095, + 26.80629908736553, + 26.786971980571796, + 26.78024980228601, + 26.75384074732492, + 26.71496061144766, + 26.679513227548085, + 26.69323809526661, + 26.707194805218133, + 26.791341204269383, + 26.88382462167495, + 26.97767469046132, + 27.065370201286534, + 27.217121073779886, + 27.34673542400172, + 27.43278352872868, + 27.48955015986892, + 27.544177403529112, + 27.64887242106927, + 27.68544107178395, + 27.640815422368682, + 27.582376254665284, + 27.556489662907957, + 27.52440063328833, + 27.48814597269045, + 27.46666488674673, + 27.463634907338236, + 27.495701287822193, + 27.52557378094543, + 27.53001491168262, + 27.559103109558507, + 27.533811635093322, + 27.58766406507635, + 27.643543325971557, + 27.653808175794907, + 27.65947941655947, + 27.625028613548658, + 27.60775068381254, + 27.544523286755712, + 27.52006450734558, + 27.490961869646384, + 27.472605166074313, + 27.455767863151706, + 27.449264615305943, + 27.47121650343213, + 27.361904411899015, + 27.25973997337192, + 27.18887816003157, + 27.174536676389465, + 27.157348189773195, + 27.15783033708716, + 27.18913391216222, + 27.22020047358727, + 27.238345842025947, + 27.304101143475773, + 27.341537299207452, + 27.397621426624276, + 27.458053894510773, + 27.434771368236085, + 27.398449301284067, + 27.376913064686963, + 27.382019780198423, + 27.34710709288962, + 27.334905803273323, + 27.23814111176908, + 27.13484272781107, + 26.999416777299963, + 26.905886454154516, + 26.85208891703551, + 26.82261820484723, + 26.815778531238642, + 26.769273343740704, + 26.729405463060576, + 26.702240833413196, + 26.66274250006534, + 26.651334772780732, + 26.62200117772969, + 26.687091872687926, + 26.76216607765376, + 26.798426790807618, + 26.802349192478957, + 26.89283115748278, + 26.97231640157682, + 27.040077055835578, + 26.960063045683654, + 26.92005158283208, + 26.91276947686261, + 26.914993208342132, + 26.9368126250072, + 26.935573965914983, + 26.943651426657713, + 27.002987530901763, + 27.07335343437417, + 27.123652809942502, + 27.148443208134772, + 27.228726261201174, + 27.298048759164594, + 26.223585348407394, + 25.532024375969687, + 25.08256539852065 + ], + "in_ema_50": [ + 26.795, + 26.801078431372552, + 26.806526336024607, + 26.809211577749135, + 26.813948378621717, + 26.820656285342434, + 26.825336431015277, + 26.834735002348012, + 26.842392453236325, + 26.849553533501567, + 26.859767120423076, + 26.86781546864178, + 26.87025407771465, + 26.86847940800035, + 26.868735117490534, + 26.868392563863456, + 26.87041638488842, + 26.868047114892793, + 26.869300169210725, + 26.868739378261285, + 26.868004500682414, + 26.872004324185067, + 26.87918062519742, + 26.89058530656223, + 26.889189804344106, + 26.884515694369828, + 26.878064098512187, + 26.873041977001908, + 26.872530526923402, + 26.86968619253425, + 26.862639675179967, + 26.858614589878794, + 26.85553166478551, + 26.862373560284116, + 26.86286871478278, + 26.862952294595225, + 26.851856126179726, + 26.85139118005503, + 26.848983682797968, + 26.843141185433343, + 26.839488589926155, + 26.831469429536895, + 26.820039255829567, + 26.808273010502916, + 26.806183872836137, + 26.8047648974308, + 26.819087842629592, + 26.83794714291863, + 26.859988431431624, + 26.88351829686568, + 26.923380324439577, + 26.962855605834104, + 26.99646911148767, + 27.025823263978353, + 27.05579097911646, + 27.09752466620993, + 27.127033502829153, + 27.139306698796638, + 27.14636918119677, + 27.157884115267485, + 27.166594542119743, + 27.172806520860146, + 27.180539598473477, + 27.191106673043148, + 27.208710332923808, + 27.226407966926796, + 27.239097850576727, + 27.25678028780901, + 27.263181060836107, + 27.28540925452881, + 27.309314773959052, + 27.32463576321556, + 27.338767694069855, + 27.343914059008295, + 27.351211546890323, + 27.34763462348286, + 27.35008032452275, + 27.350469331404213, + 27.35201955370209, + 27.35311682610593, + 27.3557396956704, + 27.364142060546072, + 27.344763940524658, + 27.323400648739376, + 27.305620231141756, + 27.297948849528353, + 27.28940183582136, + 27.284327254024443, + 27.286118342101915, + 27.289015662019487, + 27.290230734097154, + 27.302378548446285, + 27.310520566154274, + 27.323833485128617, + 27.339761583751024, + 27.3393787765451, + 27.33528549119039, + 27.33311743271234, + 27.3359363569197, + 27.330213362530692, + 27.3282442110589, + 27.30763463415463, + 27.282629354383864, + 27.24762428166293, + 27.217717447087914, + 27.193885390339368, + 27.17412517895351, + 27.15886536801416, + 27.135380451621447, + 27.112424355479433, + 27.091544968990046, + 27.06775889177475, + 27.049415405822803, + 27.02747754677093, + 27.025615682191678, + 27.028532714262592, + 27.02590790193857, + 27.017833082254704, + 27.028898451578048, + 27.04070635543773, + 27.05263943953821, + 27.034888873281812, + 27.023324603741347, + 27.01770403104561, + 27.014068578847745, + 27.01488941889293, + 27.0115604220736, + 27.010322758462873, + 27.020506179699623, + 27.034996133436895, + 27.047349226243295, + 27.055688472272973, + 27.07664186551717, + 27.097557870791007, + 26.873673248407048, + 26.699019395528342, + 26.55631275256645 + ], + "in_ema_200": [ + 26.795, + 26.79654228855722, + 26.797969728472072, + 26.798736198835535, + 26.80004230630981, + 26.801882681371406, + 26.8032569830493, + 26.805861391178166, + 26.808091626091816, + 26.81024991836951, + 26.813232506246433, + 26.815737655438014, + 26.816874594189876, + 26.816955443998932, + 26.817533001770087, + 26.817955558966407, + 26.81897092653888, + 26.818881663588247, + 26.819688811214235, + 26.82004016632653, + 26.82033827412428, + 26.82182744552603, + 26.82414757044617, + 26.827588888153173, + 26.827861635534735, + 26.827285897867725, + 26.82621837649591, + 26.82545998468998, + 26.825803666434364, + 26.82554691353452, + 26.824198188026717, + 26.823559400086154, + 26.82312597321963, + 26.825184421247293, + 26.82568009864782, + 26.826071341447342, + 26.823622870388164, + 26.823785826901716, + 26.82344964951961, + 26.822221294798023, + 26.821502674949286, + 26.819646926939843, + 26.816864370452883, + 26.81391049612002, + 26.813324322029274, + 26.81289323424789, + 26.816446535399653, + 26.821258012659356, + 26.827016639399066, + 26.833314981295594, + 26.843928762576233, + 26.854735441555576, + 26.86434006402766, + 26.873102849460224, + 26.882226204191966, + 26.894542361364184, + 26.90404940254464, + 26.909382244310365, + 26.913462022973945, + 26.918701206824952, + 26.923291244567988, + 26.927288346612087, + 26.931693437690576, + 26.93685071691754, + 26.94384722719697, + 26.950973125433816, + 26.956933591847413, + 26.964227784963363, + 26.96876283187915, + 26.977332355940057, + 26.98646337727399, + 26.993563244166786, + 27.00044321188652, + 27.00511541873342, + 27.010338150885328, + 27.01282234838896, + 27.0167743648229, + 27.020189545272427, + 27.023869251289618, + 27.027412840829026, + 27.031319180721276, + 27.036679188873304, + 27.03502068948153, + 27.03268217515833, + 27.031063447047305, + 27.031848885385145, + 27.032328000953452, + 27.03359836910317, + 27.036547639062345, + 27.039766070514464, + 27.04255446782278, + 27.048101189535988, + 27.05269719760031, + 27.058640509066976, + 27.06532070300661, + 27.067954327852316, + 27.069616473843837, + 27.071709842263303, + 27.075026162240782, + 27.076170180526944, + 27.078198337934637, + 27.075457060940263, + 27.07142266232394, + 27.06464233732569, + 27.058874751879664, + 27.054408336438076, + 27.05078238284168, + 27.04813778201738, + 27.043280689659, + 27.038372424090255, + 27.033811504447566, + 27.02835069345804, + 27.024088497503236, + 27.018774184095243, + 27.018388371318174, + 27.01920042732496, + 27.018627288744614, + 27.016650897811836, + 27.01947029186346, + 27.022560139705615, + 27.025768496524467, + 27.021531994071488, + 27.018730680697644, + 27.017350275914584, + 27.01643136769653, + 27.016616130207012, + 27.01575427816515, + 27.01539851420331, + 27.01793186232069, + 27.02163403284486, + 27.024901355901132, + 27.027240645892167, + 27.032840241455432, + 27.03858312462503, + 26.982363392041698, + 26.93696674137462, + 26.898389957878354 + ], + "in_macd": [ + 0.0, + 0.012364672364672202, + 0.021113464988108177, + 0.02254213767042046, + 0.027792042049210153, + 0.0359759609551098, + 0.03838813718104106, + 0.04981205716225645, + 0.05540274025679892, + 0.058752674416268746, + 0.06748834733987863, + 0.06997369396276909, + 0.06035425107229031, + 0.043753784407989826, + 0.03423770614498878, + 0.02519533478628233, + 0.022610054265513213, + 0.011551956372997552, + 0.009936045415919637, + 0.004967043436259644, + 0.0006184858346891531, + 0.006777097561837309, + 0.01830561560947075, + 0.03630310848884477, + 0.02486179255685883, + 0.008833846541122625, + -0.007812935625519657, + -0.018373087629292684, + -0.017662402303141533, + -0.021690641408827815, + -0.033374411176428254, + -0.03656398109490411, + -0.03705080674504657, + -0.01706697149379366, + -0.013580297476501357, + -0.011491532391993076, + -0.03245912063185585, + -0.02777607300631857, + -0.027779086142935228, + -0.034644363259733524, + -0.03563973008047938, + -0.04518721428384609, + -0.059730830519718836, + -0.07204015001483555, + -0.06211679463334718, + -0.05243762110502104, + -0.012347811404993081, + 0.029572669828990428, + 0.07005654920229176, + 0.10576264786567435, + 0.16763195425020072, + 0.2165878842751141, + 0.24370050313480363, + 0.256182463744139, + 0.2666320629253036, + 0.2981053151279234, + 0.29782817294903197, + 0.2615104328037532, + 0.22045567419644385, + 0.19539846247622705, + 0.16875365600054693, + 0.14156751239708498, + 0.12224426584283776, + 0.11209363944457706, + 0.1180201442385993, + 0.12291389991210977, + 0.11657238199349251, + 0.12144358724821203, + 0.10233762455890982, + 0.11890887744268852, + 0.1357221510417439, + 0.13179269701203822, + 0.12601557266384233, + 0.10290226358575083, + 0.08840719506490302, + 0.05450470895808479, + 0.03928760777515805, + 0.02292905148910407, + 0.012244381447445107, + 0.002935943307146971, + -0.0011995674102642795, + 0.007539842340026581, + -0.041539421728437276, + -0.08510249845753393, + -0.11267923950218162, + -0.1138555552550855, + -0.11587283334918297, + -0.10975106737334528, + -0.09014283400340517, + -0.07135982684458142, + -0.05902146138572917, + -0.0263458592583099, + -0.007624565748123757, + 0.01829809515869485, + 0.04478111330325163, + 0.033110758706499155, + 0.01601164033347402, + 0.006022169923458165, + 0.0080985430218945, + -0.007517957177583412, + -0.012487945001364409, + -0.054314711017131145, + -0.09705175321162329, + -0.1517653702789694, + -0.18532429681003748, + -0.19953343529665446, + -0.20201029952067984, + -0.19407040340536952, + -0.20358677649559098, + -0.2095202679309942, + -0.20938815702789526, + -0.21447680908925548, + -0.20684567541551502, + -0.20728458008235506, + -0.16617791473492005, + -0.1225054229130258, + -0.09793346581139417, + -0.08886160807294985, + -0.04245076103487477, + -0.0032120545402598566, + 0.02876370757990898, + -0.0059420481103273914, + -0.021897360424780743, + -0.02298032750390888, + -0.01997717832084689, + -0.008621694735019503, + -0.008002763780485367, + -0.003438042790115503, + 0.023311388672880184, + 0.05357591316755972, + 0.07348600029965979, + 0.08106813693819959, + 0.11240949029389213, + 0.13727910343246208, + -0.34110258545820216, + -0.6297309447262904, + -0.7976337225605299 + ], + "in_signal": [ + 0.0, + 0.0024729344729344407, + 0.006201040575969189, + 0.009469259994859442, + 0.013133816405729585, + 0.01770224531560563, + 0.021839423688692718, + 0.027433950383405466, + 0.03302770835808416, + 0.03817270156972108, + 0.04403583072375259, + 0.049223403371555896, + 0.05144957291170278, + 0.04991041521096019, + 0.04677587339776591, + 0.042459765675469205, + 0.038489823393478007, + 0.03310224998938192, + 0.028469009074689463, + 0.023768615947003503, + 0.019138589924540636, + 0.016666291451999972, + 0.016994156283494127, + 0.020855946724564256, + 0.021657115891023173, + 0.019092462021043064, + 0.01371138249173052, + 0.007294488467525879, + 0.0023031103133923964, + -0.002495640031051646, + -0.008671394260126968, + -0.014249911627082397, + -0.01881009065067523, + -0.018461466819298916, + -0.017485232950739407, + -0.01628649283899014, + -0.019521018397563282, + -0.02117202931931434, + -0.02249344068403852, + -0.02492362519917752, + -0.027066846175437895, + -0.030690919797119534, + -0.03649890194163939, + -0.043607151556278624, + -0.04730908017169234, + -0.048334788358358076, + -0.04113739296768508, + -0.026995380408349978, + -0.007584994486221632, + 0.015084533984157567, + 0.0455940180373662, + 0.07979279128491579, + 0.11257433365489336, + 0.1412959596727425, + 0.16636318032325473, + 0.19271160728418846, + 0.2137349204171572, + 0.22329002289447641, + 0.22272315315486993, + 0.2172582150191414, + 0.2075573032154225, + 0.194359345051755, + 0.17993632920997155, + 0.16636779125689266, + 0.156698261853234, + 0.14994138946500915, + 0.14326758797070582, + 0.13890278782620707, + 0.13158975517274762, + 0.1290535796267358, + 0.1303872939097374, + 0.13066837453019758, + 0.12973781415692653, + 0.1243707040426914, + 0.11717800224713373, + 0.10464334358932395, + 0.09157219642649078, + 0.07784356743901345, + 0.06472373024069979, + 0.05236617285398922, + 0.04165302480113852, + 0.03483038830891613, + 0.01955642630144545, + -0.0013753586503504264, + -0.023636134820716664, + -0.04168001890759043, + -0.05651858179590894, + -0.06716507891139621, + -0.07176062992979801, + -0.0716804693127547, + -0.0691486677273496, + -0.06058810603354166, + -0.049995397976458085, + -0.0363366993494275, + -0.020113136818891677, + -0.009468357713813512, + -0.004372358104356005, + -0.0022934524987931713, + -0.00021505339465563715, + -0.0016756341512411922, + -0.003838096321265836, + -0.013933419260438899, + -0.03055708605067578, + -0.05479874289633451, + -0.08090385367907511, + -0.104629770002591, + -0.12410587590620878, + -0.13809878140604093, + -0.15119638042395095, + -0.1628611579253596, + -0.17216655774586676, + -0.1806286080145445, + -0.1858720214947386, + -0.1901545332122619, + -0.18535920951679352, + -0.17278845219604, + -0.15781745491911084, + -0.14402628554987865, + -0.12371118064687787, + -0.09961135542555428, + -0.07393634282446164, + -0.06033748388163479, + -0.05264945919026398, + -0.04671563285299296, + -0.04136794194656375, + -0.0348186925042549, + -0.029455506759500993, + -0.024252013965623896, + -0.01473933343792308, + -0.001076284116826521, + 0.013836172766470742, + 0.027282565600816513, + 0.04430795053943164, + 0.06290218111803772, + -0.017898772197210262, + -0.14026520670302628, + -0.27173890987452703 + ], + "in_upper_bb": [ + NaN, + 27.091703102167827, + 27.06849351572897, + 27.03306175822583, + 27.02695735729302, + 27.047962171841437, + 27.04182318663915, + 27.09157038581509, + 27.10512093748757, + 27.11210853276752, + 27.145342792114715, + 27.154252315880964, + 27.145012420317443, + 27.145449585480947, + 27.138568969355227, + 27.13279314356215, + 27.125821230232766, + 27.124751387688544, + 27.118391810490213, + 27.113349354960782, + 27.108629956899325, + 27.110181055257172, + 27.12371710225688, + 27.161610029812724, + 27.16278529558834, + 27.16712611491687, + 27.177613551287916, + 27.166595986638313, + 27.153459817410013, + 27.140388321749125, + 27.114608776557453, + 27.08728853886591, + 27.08013753452758, + 27.10311239374425, + 27.10311239374425, + 27.10335523998749, + 27.116155677065212, + 27.117114932213784, + 27.1117012108961, + 27.11136991595011, + 27.108876874417632, + 27.097055210162583, + 27.072593893487774, + 27.002373076274992, + 26.992898106645384, + 26.992898106645384, + 27.078741548921386, + 27.18605360061523, + 27.29707427527495, + 27.40820237788131, + 27.632289414780608, + 27.816398409228032, + 27.942191466616663, + 28.032212366323694, + 28.125190953484456, + 28.275062105483762, + 28.34038470183212, + 28.357199665050814, + 28.360078961213627, + 28.360711336436957, + 28.354963175813495, + 28.328738516171054, + 28.278440972247623, + 28.204533081079177, + 28.162823337746197, + 28.097480675833516, + 28.080782600786947, + 28.08147922129938, + 28.08063406278387, + 28.10259719451288, + 28.101754106380803, + 28.07045534387438, + 28.055126513311432, + 28.04145476799013, + 28.020261906349436, + 27.9220752401121, + 27.875747114895855, + 27.877491638197604, + 27.874055460127998, + 27.875033059871324, + 27.874159376182025, + 27.87444243659029, + 27.956691152940294, + 28.025202776411838, + 28.043513266402506, + 28.023472910880773, + 28.013346129296075, + 27.977648792090623, + 27.97263432821795, + 27.907491990790874, + 27.81419743015059, + 27.79460518896249, + 27.76279682962689, + 27.792618220255687, + 27.8296837609791, + 27.832737799877155, + 27.822968795783343, + 27.818376475464376, + 27.819719049200433, + 27.81104655662027, + 27.800492217294984, + 27.786111636721774, + 27.811610186874145, + 27.878890808855527, + 27.92125730012556, + 27.94175854762051, + 27.951128896572673, + 27.948940725171244, + 27.943221112488622, + 27.92627081666484, + 27.904339648073066, + 27.83426351268568, + 27.76274105211306, + 27.650058228684873, + 27.501990721933744, + 27.46141455933743, + 27.421043184614213, + 27.355337268883623, + 27.327555090430202, + 27.35973146097417, + 27.375393900931943, + 27.37024889356058, + 27.372200888718872, + 27.370907215536842, + 27.376507933708783, + 27.397005592796184, + 27.40594036049749, + 27.41773844420928, + 27.4632368412072, + 27.521778938636043, + 27.5626777381197, + 27.566348798688292, + 27.636573017968423, + 27.675085272161503, + 29.46522868445958, + 29.886366657582794, + 30.047089701028888 + ], + "in_lower_bb": [ + NaN, + 26.653296897832178, + 26.72150648427103, + 26.74693824177417, + 26.769042642706985, + 26.77703782815856, + 26.791033956217994, + 26.778429614184915, + 26.78599017362354, + 26.794891467232482, + 26.790111753339826, + 26.797414350785697, + 26.79960296429794, + 26.77812184309049, + 26.77343103064478, + 26.76720685643785, + 26.77064935800253, + 26.756359723422566, + 26.758450294772945, + 26.755150645039215, + 26.765370043100678, + 26.765818944742826, + 26.763782897743123, + 26.75538997018727, + 26.746714704411662, + 26.72087388508313, + 26.688386448712084, + 26.667904013361692, + 26.664040182589982, + 26.65461167825087, + 26.638391223442547, + 26.635211461134094, + 26.627362465472423, + 26.624887606255744, + 26.624887606255744, + 26.625144760012507, + 26.578344322934793, + 26.58038506778622, + 26.5747987891039, + 26.559630084049896, + 26.55212312558237, + 26.530444789837414, + 26.503406106512227, + 26.50862692372501, + 26.508101893354613, + 26.508101893354613, + 26.46725845107862, + 26.414946399384768, + 26.357925724725042, + 26.312797622118694, + 26.20971058521939, + 26.14260159077197, + 26.12080853338334, + 26.102287633676294, + 26.100809046515543, + 26.076437894516246, + 26.138115298167875, + 26.181300334949185, + 26.23136103878637, + 26.304728663563047, + 26.373476824186504, + 26.46870148382894, + 26.601999027752377, + 26.768906918920827, + 26.89911666225381, + 27.05345932416649, + 27.108157399213056, + 27.146460778700625, + 27.149305937216145, + 27.164342805487117, + 27.1646858936192, + 27.17298465612562, + 27.174813486688567, + 27.160985232009875, + 27.156178093650556, + 27.168364759887886, + 27.17069288510415, + 27.160948361802397, + 27.171444539872006, + 27.164466940128673, + 27.16934062381797, + 27.193557563409716, + 27.061308847059713, + 26.927797223588158, + 26.83248673359749, + 26.79752708911923, + 26.760653870703926, + 26.74335120790938, + 26.73936567178204, + 26.757508009209126, + 26.793302569849413, + 26.802894811037515, + 26.817203170373116, + 26.805381779744312, + 26.788316239020908, + 26.792262200122845, + 26.784531204216652, + 26.781123524535623, + 26.781280950799566, + 26.770953443379724, + 26.76750778270502, + 26.705158363278226, + 26.659659813125845, + 26.55137919114448, + 26.470512699874433, + 26.400011452379488, + 26.351641103427323, + 26.316329274828757, + 26.24504888751138, + 26.180999183335167, + 26.128930351926936, + 26.087506487314315, + 26.068028947886933, + 26.064711771315128, + 26.137779278066255, + 26.155355440662564, + 26.168386815385794, + 26.188092731116377, + 26.205374909569798, + 26.187198539025825, + 26.178036099068063, + 26.162911106439417, + 26.167959111281128, + 26.218252784463164, + 26.256652066291213, + 26.27865440720381, + 26.293719639502505, + 26.30142155579072, + 26.326923158792802, + 26.352381061363953, + 26.388482261880295, + 26.46231120131171, + 26.491086982031582, + 26.564574727838497, + 24.215281315540427, + 23.3261433424172, + 22.77526029897112 + ], + "out_sma_10": [ + 22.668, + 22.691499999999998, + 22.896, + 23.0545, + 22.9056, + 22.843, + 22.749, + 22.68975, + 22.621055555555554, + 22.56995, + 22.42315, + 22.24765, + 21.96215, + 21.666150000000002, + 21.483150000000002, + 21.28715, + 21.11265, + 20.96615, + 20.837, + 20.686, + 20.65799, + 20.65499, + 20.70899, + 20.76108, + 20.86308, + 20.958080000000002, + 21.07608, + 21.161080000000002, + 21.24508, + 21.349079999999997, + 21.43509, + 21.51709, + 21.573960000000003 + ], + "out_sma_50": [ + 22.668, + 22.691499999999998, + 22.896, + 23.0545, + 22.9056, + 22.843, + 22.749, + 22.68975, + 22.621055555555554, + 22.56995, + 22.44540909090909, + 22.321625, + 22.17765384615385, + 22.06282142857143, + 21.9573, + 21.87059375, + 21.78644117647059, + 21.732194444444445, + 21.68207894736842, + 21.627975, + 21.594257142857142, + 21.564063636363638, + 21.539104347826086, + 21.52042916666667, + 21.519612000000002, + 21.519626923076924, + 21.523344444444447, + 21.528225, + 21.531389655172415, + 21.53501, + 21.542912903225805, + 21.549384375, + 21.549666666666667 + ], + "out_sma_200": [ + 22.668, + 22.691499999999998, + 22.896, + 23.0545, + 22.9056, + 22.843, + 22.749, + 22.68975, + 22.621055555555554, + 22.56995, + 22.44540909090909, + 22.321625, + 22.17765384615385, + 22.06282142857143, + 21.9573, + 21.87059375, + 21.78644117647059, + 21.732194444444445, + 21.68207894736842, + 21.627975, + 21.594257142857142, + 21.564063636363638, + 21.539104347826086, + 21.52042916666667, + 21.519612000000002, + 21.519626923076924, + 21.523344444444447, + 21.528225, + 21.531389655172415, + 21.53501, + 21.542912903225805, + 21.549384375, + 21.549666666666667 + ], + "out_ema_10": [ + 22.668, + 22.67654545454545, + 22.790809917355368, + 22.925208114199844, + 22.813352093436237, + 22.761833530993286, + 22.656954707176325, + 22.587508396780628, + 22.493688688275057, + 22.423927108588682, + 22.201394907027105, + 21.975686742113087, + 21.69828915263798, + 21.493145670340162, + 21.30893736664195, + 21.174585118161595, + 21.041024187586757, + 20.99901978984371, + 20.959198009872125, + 20.893889280804466, + 20.898618502476378, + 20.90432422929885, + 20.919901642153604, + 20.950992252671128, + 21.050811843094557, + 21.13611878071373, + 21.224097184220323, + 21.30335224163481, + 21.36092456133757, + 21.411665550185283, + 21.478635450151597, + 21.52797445921494, + 21.53356092117586 + ], + "out_ema_50": [ + 22.668, + 22.6698431372549, + 22.694751249519417, + 22.72750610247944, + 22.711133314146913, + 22.704030046925464, + 22.68367592743819, + 22.667649420479833, + 22.644271011833567, + 22.62331920744794, + 22.567502767940177, + 22.504463443707227, + 22.423896249836353, + 22.351194436117282, + 22.2778142621519, + 22.21084115383222, + 22.141396402701545, + 22.08918477906619, + 22.03784419949497, + 21.981458152455954, + 21.939828420987094, + 21.90022730643858, + 21.864532117950795, + 21.83419360352135, + 21.82108797201071, + 21.80928060055931, + 21.801857831909924, + 21.79629477967816, + 21.789381258906467, + 21.7835231703219, + 21.783385006779866, + 21.782075790827715, + 21.773315955893295 + ], + "out_ema_200": [ + 22.668, + 22.668467661691544, + 22.67480131679909, + 22.68331075643293, + 22.679596221543054, + 22.678107701925715, + 22.673201157627947, + 22.669238957054535, + 22.66329130574056, + 22.65778591961379, + 22.64328058708032, + 22.626531526512355, + 22.604874496397805, + 22.584626988970964, + 22.563685426891652, + 22.543847760952435, + 22.522913952385746, + 22.505870032461512, + 22.488697196317617, + 22.469904189389084, + 22.45448126213148, + 22.439312294349076, + 22.424891276494858, + 22.41161773145511, + 22.402546908256554, + 22.39376534698037, + 22.386066189298976, + 22.378841650101972, + 22.37129098691688, + 22.364014459683876, + 22.35820337053279, + 22.35215159570162, + 22.34425655494837 + ], + "out_macd": [ + 0.0, + 0.0037492877492901755, + 0.05370956404574656, + 0.11018887380456022, + 0.055861394284487886, + 0.030210390167230372, + -0.01775219585247001, + -0.04794792910605139, + -0.08729275796163805, + -0.11405246423924353, + -0.20631089549105397, + -0.29538732002746926, + -0.4024940649488542, + -0.472250129318045, + -0.5287000358258958, + -0.5597226117414351, + -0.588019813820658, + -0.5739732363747976, + -0.5588202399556828, + -0.5549388867503282, + -0.5200547623102345, + -0.48599164758012847, + -0.4489793309388155, + -0.40681550073905726, + -0.3365103289217046, + -0.27599761221099683, + -0.2174648841645883, + -0.16593679371039727, + -0.12686564826953273, + -0.09321314801507086, + -0.05461687974715801, + -0.02614838603586378, + -0.018806422176179893 + ], + "out_signal": [ + 0.0, + 0.0007498575498580351, + 0.011341798849035741, + 0.031111213840140636, + 0.03606124992901009, + 0.034891077976654146, + 0.024362423210829313, + 0.009900352747453173, + -0.00953826939436507, + -0.030441108363340765, + -0.0656150657888834, + -0.11156951663660059, + -0.16975442629905133, + -0.23025356690285007, + -0.2899428606874592, + -0.3438988108982544, + -0.39272301148273514, + -0.42897305646114764, + -0.4549424931600547, + -0.47494177187810943, + -0.48396436996453446, + -0.4843698254876533, + -0.4772917265778857, + -0.46319648141012004, + -0.437859250912437, + -0.405486923172149, + -0.3678825153706369, + -0.32749337103858894, + -0.2873678264847777, + -0.24853689079083635, + -0.2097528885821007, + -0.17303198807285333, + -0.14218687489351867 + ], + "out_upper_bb": [ + NaN, + 22.757968037431535, + 23.605966196378397, + 23.91356383154378, + 23.90405741020837, + 23.787237258320175, + 23.7441857448068, + 23.670182411890647, + 23.626527141982095, + 23.571505728742924, + 23.704480877439295, + 23.79696466042954, + 23.93067454315162, + 23.953623847047318, + 23.954261041182324, + 23.920751507141304, + 23.889297028709183, + 23.823548048857816, + 23.7609372949332, + 23.708449856600616, + 23.58361776263822, + 23.43339272754134, + 23.122636620971214, + 22.672995813582464, + 22.54682798660926, + 22.353092212133134, + 22.245531091221824, + 22.110088145027213, + 22.012776718512402, + 21.89896537529306, + 21.989275034271078, + 22.078402538591615, + 22.1077615432594 + ], + "out_lower_bb": [ + NaN, + 22.62503196256846, + 22.186033803621605, + 22.195436168456222, + 21.90714258979163, + 21.898762741679825, + 21.7538142551932, + 21.709317588109354, + 21.615583969129013, + 21.568394271257073, + 21.18633730437889, + 20.84628533957046, + 20.424633149156076, + 20.17201901009554, + 19.960338958817676, + 19.820435992858698, + 19.683585324231995, + 19.640840840031075, + 19.60322059980364, + 19.547500143399382, + 19.49752223736178, + 19.469247272458666, + 19.548503379028787, + 19.75423418641753, + 19.79940201339074, + 19.892137787866865, + 19.943198908778175, + 20.01714185497279, + 20.069303281487603, + 20.13611462470694, + 20.103804965728923, + 20.093677461408394, + 20.1751884567406 + ], + "overall_sma_10": [ + 26.795, + 26.872500000000002, + 26.895, + 26.89, + 26.898000000000003, + 26.912499999999998, + 26.916428571428572, + 26.935000000000002, + 26.945555555555554, + 26.953500000000002, + 26.984999999999996, + 26.996499999999997, + 26.9955, + 26.990499999999997, + 26.985000000000003, + 26.972500000000004, + 26.970500000000005, + 26.945, + 26.932, + 26.915, + 26.889, + 26.8795, + 26.891999999999996, + 26.926499999999997, + 26.924500000000002, + 26.915499999999998, + 26.8955, + 26.889499999999998, + 26.8855, + 26.880000000000003, + 26.863999999999997, + 26.843, + 26.815500000000004, + 26.801499999999997, + 26.803500000000003, + 26.813, + 26.799, + 26.808, + 26.801, + 26.790999999999997, + 26.796999999999997, + 26.7845, + 26.7605, + 26.709500000000002, + 26.6975, + 26.688, + 26.747000000000003, + 26.793, + 26.854000000000003, + 26.93, + 27.044999999999998, + 27.174500000000002, + 27.302500000000002, + 27.425, + 27.5285, + 27.6635, + 27.7315, + 27.7455, + 27.73744, + 27.73544, + 27.68344, + 27.62294, + 27.57794, + 27.54844, + 27.533440000000002, + 27.487440000000003, + 27.457440000000002, + 27.482440000000004, + 27.4925, + 27.5315, + 27.583, + 27.6205, + 27.651999999999997, + 27.654000000000003, + 27.643, + 27.602999999999998, + 27.589, + 27.556, + 27.553000000000004, + 27.508, + 27.460500000000003, + 27.4475, + 27.365999999999996, + 27.299, + 27.232999999999997, + 27.218, + 27.185000000000002, + 27.165, + 27.159000000000002, + 27.157, + 27.147, + 27.15, + 27.214, + 27.299, + 27.385, + 27.407, + 27.422500000000003, + 27.434499999999996, + 27.442, + 27.425, + 27.421, + 27.34127, + 27.25727, + 27.13127, + 27.00677, + 26.934770000000004, + 26.880270000000003, + 26.83077, + 26.74627, + 26.68227, + 26.612270000000002, + 26.5805, + 26.573500000000003, + 26.583499999999997, + 26.633, + 26.682, + 26.709160000000004, + 26.71266, + 26.78666, + 26.864659999999997, + 26.941160000000004, + 26.952659999999998, + 26.96666, + 27.00566, + 27.00016, + 26.99366, + 26.990500000000004, + 27.0065, + 27.003500000000003, + 27.009499999999996, + 27.009999999999998, + 27.076, + 27.161, + 27.233999999999998, + 26.680349999999997, + 26.218850000000003, + 25.831850000000003, + 25.40065, + 24.94515, + 24.53665, + 24.15465, + 23.65965, + 23.15365, + 22.61115, + 22.6998, + 22.66495, + 22.56995, + 22.42315, + 22.24765, + 21.96215, + 21.66615, + 21.48315, + 21.287149999999997, + 21.112650000000002, + 20.96615, + 20.837, + 20.686, + 20.65799, + 20.65499, + 20.70899, + 20.76108, + 20.863080000000004, + 20.958080000000002, + 21.076079999999997, + 21.161080000000002, + 21.24508, + 21.349079999999997, + 21.435090000000002, + 21.517090000000003, + 21.57396 + ], + "overall_sma_50": [ + 26.795, + 26.872500000000002, + 26.895, + 26.89, + 26.898000000000003, + 26.912499999999998, + 26.916428571428572, + 26.935000000000002, + 26.945555555555554, + 26.953500000000002, + 26.96772727272727, + 26.97583333333333, + 26.97230769230769, + 26.961785714285718, + 26.956000000000003, + 26.95, + 26.948235294117648, + 26.940555555555555, + 26.93842105263158, + 26.93425, + 26.930238095238092, + 26.932045454545456, + 26.937391304347823, + 26.947083333333335, + 26.9434, + 26.93673076923077, + 26.928703703703704, + 26.92232142857143, + 26.9201724137931, + 26.916166666666665, + 26.908870967741933, + 26.904218750000002, + 26.900454545454547, + 26.904264705882355, + 26.90342857142857, + 26.902361111111112, + 26.89364864864865, + 26.892236842105262, + 26.889615384615382, + 26.884875, + 26.88158536585366, + 26.875714285714285, + 26.867906976744184, + 26.86, + 26.857666666666667, + 26.855760869565216, + 26.86244680851064, + 26.8715625, + 26.88234693877551, + 26.8939, + 26.916, + 26.935600000000004, + 26.953200000000002, + 26.9706, + 26.987800000000004, + 27.0105, + 27.0287, + 27.036199999999997, + 27.041988, + 27.050288000000002, + 27.055688, + 27.060888, + 27.069687999999996, + 27.082188000000002, + 27.097488000000002, + 27.113487999999997, + 27.126088, + 27.143687999999997, + 27.154088, + 27.173588, + 27.194487999999996, + 27.209087999999998, + 27.221688, + 27.227687999999997, + 27.241187999999998, + 27.250987999999996, + 27.264788, + 27.276988000000003, + 27.287588, + 27.299188000000004, + 27.313788, + 27.329988000000004, + 27.331788000000003, + 27.327187999999996, + 27.327088, + 27.331988000000003, + 27.341988, + 27.348388, + 27.359188000000003, + 27.372388, + 27.383788, + 27.403088000000004, + 27.422488, + 27.445088000000002, + 27.464588, + 27.475788, + 27.477088, + 27.476688, + 27.476788000000003, + 27.471388, + 27.458987999999998, + 27.436441999999996, + 27.413442, + 27.386342000000003, + 27.360242, + 27.330042, + 27.306842000000003, + 27.293742, + 27.278554, + 27.260754, + 27.244754000000004, + 27.227954, + 27.212554, + 27.193354, + 27.180153999999998, + 27.168954000000003, + 27.157185999999996, + 27.139786000000004, + 27.137386000000003, + 27.127386, + 27.116386000000002, + 27.094386, + 27.075486, + 27.063686000000004, + 27.051586, + 27.047086000000004, + 27.037485999999998, + 27.029885999999998, + 27.027486, + 27.027686, + 27.026286, + 27.020085999999996, + 27.034486, + 27.050686, + 26.941056, + 26.847256, + 26.766855999999997, + 26.677016000000002, + 26.584716000000004, + 26.503616, + 26.427816000000004, + 26.322015999999998, + 26.222416, + 26.113116, + 26.004016, + 25.898846000000002, + 25.796346, + 25.674746, + 25.545846, + 25.411046000000002, + 25.276846, + 25.150392, + 25.028392, + 24.909391999999997, + 24.795892, + 24.679292, + 24.557492000000003, + 24.440189999999998, + 24.32759, + 24.21639, + 24.106607999999998, + 24.006908, + 23.905308, + 23.807908, + 23.701508000000004, + 23.591908, + 23.485476000000002, + 23.384676, + 23.273676000000002, + 23.15825 + ], + "overall_sma_200": [ + 26.795, + 26.872500000000002, + 26.895, + 26.89, + 26.898000000000003, + 26.912499999999998, + 26.916428571428572, + 26.935000000000002, + 26.945555555555554, + 26.953500000000002, + 26.96772727272727, + 26.97583333333333, + 26.97230769230769, + 26.961785714285718, + 26.956000000000003, + 26.95, + 26.948235294117648, + 26.940555555555555, + 26.93842105263158, + 26.93425, + 26.930238095238092, + 26.932045454545456, + 26.937391304347823, + 26.947083333333335, + 26.9434, + 26.93673076923077, + 26.928703703703704, + 26.92232142857143, + 26.9201724137931, + 26.916166666666665, + 26.908870967741933, + 26.904218750000002, + 26.900454545454547, + 26.904264705882355, + 26.90342857142857, + 26.902361111111112, + 26.89364864864865, + 26.892236842105262, + 26.889615384615382, + 26.884875, + 26.88158536585366, + 26.875714285714285, + 26.867906976744184, + 26.86, + 26.857666666666667, + 26.855760869565216, + 26.86244680851064, + 26.8715625, + 26.88234693877551, + 26.8939, + 26.913627450980393, + 26.93317307692308, + 26.949905660377357, + 26.964629629629627, + 26.979636363636367, + 27.0, + 27.014912280701754, + 27.022241379310344, + 27.027277966101696, + 27.034156666666668, + 27.039826229508197, + 27.044425806451613, + 27.04959365079365, + 27.05585, + 27.064836923076925, + 27.073854545454545, + 27.080961194029854, + 27.089917647058822, + 27.094701449275362, + 27.105205714285713, + 27.11632957746479, + 27.12443611111111, + 27.13211506849315, + 27.13668108108108, + 27.141925333333333, + 27.14347894736842, + 27.146940259740262, + 27.149671794871793, + 27.152713924050637, + 27.155555, + 27.15881975308642, + 27.163834146341465, + 27.160293975903613, + 27.156004761904764, + 27.15264, + 27.152144186046513, + 27.151314942528735, + 27.151413636363635, + 27.1534202247191, + 27.155715555555556, + 27.15752087912088, + 27.16233043478261, + 27.166068817204298, + 27.171217021276597, + 27.17709894736842, + 27.178691666666666, + 27.179272164948454, + 27.180300000000003, + 27.182569696969697, + 27.182644, + 27.18360792079208, + 27.179873529411765, + 27.174923300970875, + 27.16737596153846, + 27.160877142857142, + 27.15568018867925, + 27.15132803738318, + 27.14793611111111, + 27.142542201834864, + 27.137155454545457, + 27.132136036036037, + 27.126358035714283, + 27.1217, + 27.116158771929825, + 27.114974782608694, + 27.114845689655173, + 27.1135358974359, + 27.111048305084747, + 27.11263613445378, + 27.1144475, + 27.116352892561984, + 27.112120491803278, + 27.10909512195122, + 27.10724758064516, + 27.1057896, + 27.105227777777777, + 27.103848031496064, + 27.10288046875, + 27.104175968992248, + 27.106374615384617, + 27.108234351145036, + 27.109384090909092, + 27.1129977443609, + 27.11670671641791, + 27.074275555555555, + 27.04005294117647, + 27.011001459854015, + 26.97953043478261, + 26.948850359712228, + 26.922822857142858, + 26.898760283687942, + 26.866445070422532, + 26.83612027972028, + 26.803820833333333, + 26.772587586206896, + 26.740388356164384, + 26.708889115646258, + 26.671666891891892, + 26.63333355704698, + 26.59211133333333, + 26.552229801324504, + 26.512280921052632, + 26.473442483660133, + 26.434264285714285, + 26.39797870967742, + 26.361966025641024, + 26.325265605095545, + 26.29105443037975, + 26.257337106918243, + 26.22441625, + 26.192531055900623, + 26.163564814814816, + 26.135076687116563, + 26.107545731707315, + 26.08059090909091, + 26.05371987951807, + 26.027290419161677, + 26.002008928571428, + 25.976849112426034, + 25.950860000000002 + ], + "overall_ema_10": [ + 26.795, + 26.823181818181816, + 26.844421487603302, + 26.849981217129972, + 26.864530086742704, + 26.886433707334938, + 26.89617303327404, + 26.92686884540603, + 26.945619964423113, + 26.960052698164365, + 26.98731584395266, + 27.00144023596127, + 26.98845110215013, + 26.95873271994101, + 26.943508589042644, + 26.928325209216705, + 26.926811534813666, + 26.905573073938452, + 26.904559787767823, + 26.89554891726458, + 26.887267295943747, + 26.902309605772153, + 26.930071495631758, + 26.97369486006235, + 26.952113976414648, + 26.919002344339255, + 26.882820099913936, + 26.85867099083867, + 26.858912628868, + 26.848201241801092, + 26.81943737965544, + 26.80863058335445, + 26.80342502274455, + 26.844620473154627, + 26.85014402349015, + 26.8528451101283, + 26.803236908286788, + 26.809921106780095, + 26.80629908736553, + 26.786971980571796, + 26.78024980228601, + 26.75384074732492, + 26.71496061144766, + 26.679513227548085, + 26.69323809526661, + 26.707194805218133, + 26.791341204269383, + 26.88382462167495, + 26.97767469046132, + 27.065370201286534, + 27.217121073779886, + 27.34673542400172, + 27.43278352872868, + 27.48955015986892, + 27.544177403529112, + 27.64887242106927, + 27.68544107178395, + 27.640815422368682, + 27.582376254665284, + 27.556489662907957, + 27.52440063328833, + 27.48814597269045, + 27.46666488674673, + 27.463634907338236, + 27.495701287822193, + 27.52557378094543, + 27.53001491168262, + 27.559103109558507, + 27.533811635093322, + 27.58766406507635, + 27.643543325971557, + 27.653808175794907, + 27.65947941655947, + 27.625028613548658, + 27.60775068381254, + 27.544523286755712, + 27.52006450734558, + 27.490961869646384, + 27.472605166074313, + 27.455767863151706, + 27.449264615305943, + 27.47121650343213, + 27.361904411899015, + 27.25973997337192, + 27.18887816003157, + 27.174536676389465, + 27.157348189773195, + 27.15783033708716, + 27.18913391216222, + 27.22020047358727, + 27.238345842025947, + 27.304101143475773, + 27.341537299207452, + 27.397621426624276, + 27.458053894510773, + 27.434771368236085, + 27.398449301284067, + 27.376913064686963, + 27.382019780198423, + 27.34710709288962, + 27.334905803273323, + 27.23814111176908, + 27.13484272781107, + 26.999416777299963, + 26.905886454154516, + 26.85208891703551, + 26.82261820484723, + 26.815778531238642, + 26.769273343740704, + 26.729405463060576, + 26.702240833413196, + 26.66274250006534, + 26.651334772780732, + 26.62200117772969, + 26.687091872687926, + 26.76216607765376, + 26.798426790807618, + 26.802349192478957, + 26.89283115748278, + 26.97231640157682, + 27.040077055835578, + 26.960063045683654, + 26.92005158283208, + 26.91276947686261, + 26.914993208342132, + 26.9368126250072, + 26.935573965914983, + 26.943651426657713, + 27.002987530901763, + 27.07335343437417, + 27.123652809942502, + 27.148443208134772, + 27.228726261201174, + 27.298048759164594, + 26.223585348407394, + 25.532024375969687, + 25.08256539852065, + 24.643553507880533, + 24.292907415538615, + 24.113287885440684, + 24.007235542633286, + 23.698647262154502, + 23.486165941762774, + 23.249590315987724, + 23.07239207671723, + 22.89041169913228, + 22.748518662926408, + 22.466969815121605, + 22.19297530328131, + 21.876070702684707, + 21.63860330219658, + 21.42794815634265, + 21.27195758246217, + 21.12069256746905, + 21.064203009747406, + 21.012529735247874, + 20.937524328839167, + 20.93431990541386, + 20.933534468065886, + 20.94380092841754, + 20.970546214159803, + 21.06681053885802, + 21.149208622702016, + 21.23480705493801, + 21.312114863131097, + 21.36809397892544, + 21.41753143730263, + 21.483434812338515, + 21.531901210095146, + 21.536773717350574 + ], + "overall_ema_50": [ + 26.795, + 26.801078431372552, + 26.806526336024607, + 26.809211577749135, + 26.813948378621717, + 26.820656285342434, + 26.825336431015277, + 26.834735002348012, + 26.842392453236325, + 26.849553533501567, + 26.859767120423076, + 26.86781546864178, + 26.87025407771465, + 26.86847940800035, + 26.868735117490534, + 26.868392563863456, + 26.87041638488842, + 26.868047114892793, + 26.869300169210725, + 26.868739378261285, + 26.868004500682414, + 26.872004324185067, + 26.87918062519742, + 26.89058530656223, + 26.889189804344106, + 26.884515694369828, + 26.878064098512187, + 26.873041977001908, + 26.872530526923402, + 26.86968619253425, + 26.862639675179967, + 26.858614589878794, + 26.85553166478551, + 26.862373560284116, + 26.86286871478278, + 26.862952294595225, + 26.851856126179726, + 26.85139118005503, + 26.848983682797968, + 26.843141185433343, + 26.839488589926155, + 26.831469429536895, + 26.820039255829567, + 26.808273010502916, + 26.806183872836137, + 26.8047648974308, + 26.819087842629592, + 26.83794714291863, + 26.859988431431624, + 26.88351829686568, + 26.923380324439577, + 26.962855605834104, + 26.99646911148767, + 27.025823263978353, + 27.05579097911646, + 27.09752466620993, + 27.127033502829153, + 27.139306698796638, + 27.14636918119677, + 27.157884115267485, + 27.166594542119743, + 27.172806520860146, + 27.180539598473477, + 27.191106673043148, + 27.208710332923808, + 27.226407966926796, + 27.239097850576727, + 27.25678028780901, + 27.263181060836107, + 27.28540925452881, + 27.309314773959052, + 27.32463576321556, + 27.338767694069855, + 27.343914059008295, + 27.351211546890323, + 27.34763462348286, + 27.35008032452275, + 27.350469331404213, + 27.35201955370209, + 27.35311682610593, + 27.3557396956704, + 27.364142060546072, + 27.344763940524658, + 27.323400648739376, + 27.305620231141756, + 27.297948849528353, + 27.28940183582136, + 27.284327254024443, + 27.286118342101915, + 27.289015662019487, + 27.290230734097154, + 27.302378548446285, + 27.310520566154274, + 27.323833485128617, + 27.339761583751024, + 27.3393787765451, + 27.33528549119039, + 27.33311743271234, + 27.3359363569197, + 27.330213362530692, + 27.3282442110589, + 27.30763463415463, + 27.282629354383864, + 27.24762428166293, + 27.217717447087914, + 27.193885390339368, + 27.17412517895351, + 27.15886536801416, + 27.135380451621447, + 27.112424355479433, + 27.091544968990046, + 27.06775889177475, + 27.049415405822803, + 27.02747754677093, + 27.025615682191678, + 27.028532714262592, + 27.02590790193857, + 27.017833082254704, + 27.028898451578048, + 27.04070635543773, + 27.05263943953821, + 27.034888873281812, + 27.023324603741347, + 27.01770403104561, + 27.014068578847745, + 27.01488941889293, + 27.0115604220736, + 27.010322758462873, + 27.020506179699623, + 27.034996133436895, + 27.047349226243295, + 27.055688472272973, + 27.07664186551717, + 27.097557870791007, + 26.873673248407048, + 26.699019395528342, + 26.55631275256645, + 26.403829899524627, + 26.259169903464837, + 26.14332010332896, + 26.04083696202194, + 25.894529630177946, + 25.762587291739596, + 25.622289750887063, + 25.491023486146396, + 25.356924525905363, + 25.229594152340447, + 25.071570852248666, + 24.910332779611462, + 24.735417768646307, + 24.572068052228808, + 24.41159479527866, + 24.26094401899322, + 24.11110307707192, + 23.98164805444165, + 23.856093228777272, + 23.728403298236987, + 23.6182659139924, + 23.512843721286814, + 23.413908673393216, + 23.322810294044462, + 23.251327537415268, + 23.183432339869572, + 23.122121267717826, + 23.064783178787714, + 23.008125014913688, + 22.954473053544522, + 22.908415286738855, + 22.862987236278506, + 22.81183871720876 + ], + "overall_ema_200": [ + 26.795, + 26.79654228855722, + 26.797969728472072, + 26.798736198835535, + 26.80004230630981, + 26.801882681371406, + 26.8032569830493, + 26.805861391178166, + 26.808091626091816, + 26.81024991836951, + 26.813232506246433, + 26.815737655438014, + 26.816874594189876, + 26.816955443998932, + 26.817533001770087, + 26.817955558966407, + 26.81897092653888, + 26.818881663588247, + 26.819688811214235, + 26.82004016632653, + 26.82033827412428, + 26.82182744552603, + 26.82414757044617, + 26.827588888153173, + 26.827861635534735, + 26.827285897867725, + 26.82621837649591, + 26.82545998468998, + 26.825803666434364, + 26.82554691353452, + 26.824198188026717, + 26.823559400086154, + 26.82312597321963, + 26.825184421247293, + 26.82568009864782, + 26.826071341447342, + 26.823622870388164, + 26.823785826901716, + 26.82344964951961, + 26.822221294798023, + 26.821502674949286, + 26.819646926939843, + 26.816864370452883, + 26.81391049612002, + 26.813324322029274, + 26.81289323424789, + 26.816446535399653, + 26.821258012659356, + 26.827016639399066, + 26.833314981295594, + 26.843928762576233, + 26.854735441555576, + 26.86434006402766, + 26.873102849460224, + 26.882226204191966, + 26.894542361364184, + 26.90404940254464, + 26.909382244310365, + 26.913462022973945, + 26.918701206824952, + 26.923291244567988, + 26.927288346612087, + 26.931693437690576, + 26.93685071691754, + 26.94384722719697, + 26.950973125433816, + 26.956933591847413, + 26.964227784963363, + 26.96876283187915, + 26.977332355940057, + 26.98646337727399, + 26.993563244166786, + 27.00044321188652, + 27.00511541873342, + 27.010338150885328, + 27.01282234838896, + 27.0167743648229, + 27.020189545272427, + 27.023869251289618, + 27.027412840829026, + 27.031319180721276, + 27.036679188873304, + 27.03502068948153, + 27.03268217515833, + 27.031063447047305, + 27.031848885385145, + 27.032328000953452, + 27.03359836910317, + 27.036547639062345, + 27.039766070514464, + 27.04255446782278, + 27.048101189535988, + 27.05269719760031, + 27.058640509066976, + 27.06532070300661, + 27.067954327852316, + 27.069616473843837, + 27.071709842263303, + 27.075026162240782, + 27.076170180526944, + 27.078198337934637, + 27.075457060940263, + 27.07142266232394, + 27.06464233732569, + 27.058874751879664, + 27.054408336438076, + 27.05078238284168, + 27.04813778201738, + 27.043280689659, + 27.038372424090255, + 27.033811504447566, + 27.02835069345804, + 27.024088497503236, + 27.018774184095243, + 27.018388371318174, + 27.01920042732496, + 27.018627288744614, + 27.016650897811836, + 27.01947029186346, + 27.022560139705615, + 27.025768496524467, + 27.021531994071488, + 27.018730680697644, + 27.017350275914584, + 27.01643136769653, + 27.016616130207012, + 27.01575427816515, + 27.01539851420331, + 27.01793186232069, + 27.02163403284486, + 27.024901355901132, + 27.027240645892167, + 27.032840241455432, + 27.03858312462503, + 26.982363392041698, + 26.93696674137462, + 26.898389957878354, + 26.856296525461655, + 26.815089594860048, + 26.780163330234576, + 26.7478233966004, + 26.70366594986806, + 26.662136935441517, + 26.617588309218217, + 26.574378475295646, + 26.529573714347432, + 26.48559785649323, + 26.433004842995782, + 26.378547083363983, + 26.31955656512156, + 26.26234704706065, + 26.20481125554761, + 26.148743481860574, + 26.091940064130622, + 26.039383446577084, + 25.987051272979304, + 25.933448772750655, + 25.883562715310354, + 25.834273534063485, + 25.786071807356386, + 25.739353679920004, + 25.69717105623921, + 25.655607165132352, + 25.61545186995691, + 25.57609413990759, + 25.53673001911249, + 25.497956586086495, + 25.460961993190114, + 25.424036998233, + 25.385575933573964 + ], + "overall_macd": [ + 0.0, + 0.012364672364672202, + 0.021113464988108177, + 0.02254213767042046, + 0.027792042049210153, + 0.0359759609551098, + 0.03838813718104106, + 0.04981205716225645, + 0.05540274025679892, + 0.058752674416268746, + 0.06748834733987863, + 0.06997369396276909, + 0.06035425107229031, + 0.043753784407989826, + 0.03423770614498878, + 0.02519533478628233, + 0.022610054265513213, + 0.011551956372997552, + 0.009936045415919637, + 0.004967043436259644, + 0.0006184858346891531, + 0.006777097561837309, + 0.01830561560947075, + 0.03630310848884477, + 0.02486179255685883, + 0.008833846541122625, + -0.007812935625519657, + -0.018373087629292684, + -0.017662402303141533, + -0.021690641408827815, + -0.033374411176428254, + -0.03656398109490411, + -0.03705080674504657, + -0.01706697149379366, + -0.013580297476501357, + -0.011491532391993076, + -0.03245912063185585, + -0.02777607300631857, + -0.027779086142935228, + -0.034644363259733524, + -0.03563973008047938, + -0.04518721428384609, + -0.059730830519718836, + -0.07204015001483555, + -0.06211679463334718, + -0.05243762110502104, + -0.012347811404993081, + 0.029572669828990428, + 0.07005654920229176, + 0.10576264786567435, + 0.16763195425020072, + 0.2165878842751141, + 0.24370050313480363, + 0.256182463744139, + 0.2666320629253036, + 0.2981053151279234, + 0.29782817294903197, + 0.2615104328037532, + 0.22045567419644385, + 0.19539846247622705, + 0.16875365600054693, + 0.14156751239708498, + 0.12224426584283776, + 0.11209363944457706, + 0.1180201442385993, + 0.12291389991210977, + 0.11657238199349251, + 0.12144358724821203, + 0.10233762455890982, + 0.11890887744268852, + 0.1357221510417439, + 0.13179269701203822, + 0.12601557266384233, + 0.10290226358575083, + 0.08840719506490302, + 0.05450470895808479, + 0.03928760777515805, + 0.02292905148910407, + 0.012244381447445107, + 0.002935943307146971, + -0.0011995674102642795, + 0.007539842340026581, + -0.041539421728437276, + -0.08510249845753393, + -0.11267923950218162, + -0.1138555552550855, + -0.11587283334918297, + -0.10975106737334528, + -0.09014283400340517, + -0.07135982684458142, + -0.05902146138572917, + -0.0263458592583099, + -0.007624565748123757, + 0.01829809515869485, + 0.04478111330325163, + 0.033110758706499155, + 0.01601164033347402, + 0.006022169923458165, + 0.0080985430218945, + -0.007517957177583412, + -0.012487945001364409, + -0.054314711017131145, + -0.09705175321162329, + -0.1517653702789694, + -0.18532429681003748, + -0.19953343529665446, + -0.20201029952067984, + -0.19407040340536952, + -0.20358677649559098, + -0.2095202679309942, + -0.20938815702789526, + -0.21447680908925548, + -0.20684567541551502, + -0.20728458008235506, + -0.16617791473492005, + -0.1225054229130258, + -0.09793346581139417, + -0.08886160807294985, + -0.04245076103487477, + -0.0032120545402598566, + 0.02876370757990898, + -0.0059420481103273914, + -0.021897360424780743, + -0.02298032750390888, + -0.01997717832084689, + -0.008621694735019503, + -0.008002763780485367, + -0.003438042790115503, + 0.023311388672880184, + 0.05357591316755972, + 0.07348600029965979, + 0.08106813693819959, + 0.11240949029389213, + 0.13727910343246208, + -0.34110258545820216, + -0.6297309447262904, + -0.7976337225605299, + -0.9513622952504903, + -1.0572138858736686, + -1.0810324952123587, + -1.069425622241674, + -1.145466669090954, + -1.174439379082937, + -1.2112762387167386, + -1.2191538211794963, + -1.227665843665367, + -1.2172730881353218, + -1.2678511504620893, + -1.3121746904564233, + -1.3726313136376689, + -1.3947824421855088, + -1.403421845552785, + -1.3870177103499088, + -1.3687293684063455, + -1.3092871703775515, + -1.2501881585843115, + -1.2039973298735482, + -1.1285680785488914, + -1.0558042140803003, + -0.9819772067151042, + -0.9048959079906354, + -0.8015576151667254, + -0.7098645639210197, + -0.6219584461197307, + -0.542807402872338, + -0.47779952109307544, + -0.4198269696011394, + -0.35845443530288534, + -0.30867875247316334, + -0.28142340264961163 + ], + "overall_signal": [ + 0.0, + 0.0024729344729344407, + 0.006201040575969189, + 0.009469259994859442, + 0.013133816405729585, + 0.01770224531560563, + 0.021839423688692718, + 0.027433950383405466, + 0.03302770835808416, + 0.03817270156972108, + 0.04403583072375259, + 0.049223403371555896, + 0.05144957291170278, + 0.04991041521096019, + 0.04677587339776591, + 0.042459765675469205, + 0.038489823393478007, + 0.03310224998938192, + 0.028469009074689463, + 0.023768615947003503, + 0.019138589924540636, + 0.016666291451999972, + 0.016994156283494127, + 0.020855946724564256, + 0.021657115891023173, + 0.019092462021043064, + 0.01371138249173052, + 0.007294488467525879, + 0.0023031103133923964, + -0.002495640031051646, + -0.008671394260126968, + -0.014249911627082397, + -0.01881009065067523, + -0.018461466819298916, + -0.017485232950739407, + -0.01628649283899014, + -0.019521018397563282, + -0.02117202931931434, + -0.02249344068403852, + -0.02492362519917752, + -0.027066846175437895, + -0.030690919797119534, + -0.03649890194163939, + -0.043607151556278624, + -0.04730908017169234, + -0.048334788358358076, + -0.04113739296768508, + -0.026995380408349978, + -0.007584994486221632, + 0.015084533984157567, + 0.0455940180373662, + 0.07979279128491579, + 0.11257433365489336, + 0.1412959596727425, + 0.16636318032325473, + 0.19271160728418846, + 0.2137349204171572, + 0.22329002289447641, + 0.22272315315486993, + 0.2172582150191414, + 0.2075573032154225, + 0.194359345051755, + 0.17993632920997155, + 0.16636779125689266, + 0.156698261853234, + 0.14994138946500915, + 0.14326758797070582, + 0.13890278782620707, + 0.13158975517274762, + 0.1290535796267358, + 0.1303872939097374, + 0.13066837453019758, + 0.12973781415692653, + 0.1243707040426914, + 0.11717800224713373, + 0.10464334358932395, + 0.09157219642649078, + 0.07784356743901345, + 0.06472373024069979, + 0.05236617285398922, + 0.04165302480113852, + 0.03483038830891613, + 0.01955642630144545, + -0.0013753586503504264, + -0.023636134820716664, + -0.04168001890759043, + -0.05651858179590894, + -0.06716507891139621, + -0.07176062992979801, + -0.0716804693127547, + -0.0691486677273496, + -0.06058810603354166, + -0.049995397976458085, + -0.0363366993494275, + -0.020113136818891677, + -0.009468357713813512, + -0.004372358104356005, + -0.0022934524987931713, + -0.00021505339465563715, + -0.0016756341512411922, + -0.003838096321265836, + -0.013933419260438899, + -0.03055708605067578, + -0.05479874289633451, + -0.08090385367907511, + -0.104629770002591, + -0.12410587590620878, + -0.13809878140604093, + -0.15119638042395095, + -0.1628611579253596, + -0.17216655774586676, + -0.1806286080145445, + -0.1858720214947386, + -0.1901545332122619, + -0.18535920951679352, + -0.17278845219604, + -0.15781745491911084, + -0.14402628554987865, + -0.12371118064687787, + -0.09961135542555428, + -0.07393634282446164, + -0.06033748388163479, + -0.05264945919026398, + -0.04671563285299296, + -0.04136794194656375, + -0.0348186925042549, + -0.029455506759500993, + -0.024252013965623896, + -0.01473933343792308, + -0.001076284116826521, + 0.013836172766470742, + 0.027282565600816513, + 0.04430795053943164, + 0.06290218111803772, + -0.017898772197210262, + -0.14026520670302628, + -0.27173890987452703, + -0.4076635869497197, + -0.5375736467345095, + -0.6462654164300794, + -0.7308974575923984, + -0.8138112998921097, + -0.8859369157302752, + -0.951004780327568, + -1.0046345884979537, + -1.0492408395314365, + -1.0828472892522136, + -1.1198480614941888, + -1.1583133872866358, + -1.2011769725568424, + -1.2398980664825758, + -1.2726028222966177, + -1.295485799907276, + -1.3101345136070899, + -1.3099650449611824, + -1.2980096676858084, + -1.2792072001233565, + -1.2490793758084635, + -1.2104243434628308, + -1.1647349161132856, + -1.1127671144887556, + -1.0505252146243498, + -0.9823930844836839, + -0.9103061568108933, + -0.8368064060231822, + -0.7650050290371608, + -0.6959694171499566, + -0.6284664207805424, + -0.5645088871190665, + -0.5078917902251756 + ], + "overall_upper_bb": [ + NaN, + 27.091703102167827, + 27.06849351572897, + 27.03306175822583, + 27.02695735729302, + 27.047962171841437, + 27.04182318663915, + 27.09157038581509, + 27.10512093748757, + 27.11210853276752, + 27.145342792114715, + 27.154252315880964, + 27.145012420317443, + 27.145449585480947, + 27.138568969355227, + 27.13279314356215, + 27.125821230232766, + 27.124751387688544, + 27.118391810490213, + 27.113349354960782, + 27.108629956899325, + 27.110181055257172, + 27.12371710225688, + 27.161610029812724, + 27.16278529558834, + 27.16712611491687, + 27.177613551287916, + 27.166595986638313, + 27.153459817410013, + 27.140388321749125, + 27.114608776557453, + 27.08728853886591, + 27.08013753452758, + 27.10311239374425, + 27.10311239374425, + 27.10335523998749, + 27.116155677065212, + 27.117114932213784, + 27.1117012108961, + 27.11136991595011, + 27.108876874417632, + 27.097055210162583, + 27.072593893487774, + 27.002373076274992, + 26.992898106645384, + 26.992898106645384, + 27.078741548921386, + 27.18605360061523, + 27.29707427527495, + 27.40820237788131, + 27.632289414780608, + 27.816398409228032, + 27.942191466616663, + 28.032212366323694, + 28.125190953484456, + 28.275062105483762, + 28.34038470183212, + 28.357199665050814, + 28.360078961213627, + 28.360711336436957, + 28.354963175813495, + 28.328738516171054, + 28.278440972247623, + 28.204533081079177, + 28.162823337746197, + 28.097480675833516, + 28.080782600786947, + 28.08147922129938, + 28.08063406278387, + 28.10259719451288, + 28.101754106380803, + 28.07045534387438, + 28.055126513311432, + 28.04145476799013, + 28.020261906349436, + 27.9220752401121, + 27.875747114895855, + 27.877491638197604, + 27.874055460127998, + 27.875033059871324, + 27.874159376182025, + 27.87444243659029, + 27.956691152940294, + 28.025202776411838, + 28.043513266402506, + 28.023472910880773, + 28.013346129296075, + 27.977648792090623, + 27.97263432821795, + 27.907491990790874, + 27.81419743015059, + 27.79460518896249, + 27.76279682962689, + 27.792618220255687, + 27.8296837609791, + 27.832737799877155, + 27.822968795783343, + 27.818376475464376, + 27.819719049200433, + 27.81104655662027, + 27.800492217294984, + 27.786111636721774, + 27.811610186874145, + 27.878890808855527, + 27.92125730012556, + 27.94175854762051, + 27.951128896572673, + 27.948940725171244, + 27.943221112488622, + 27.92627081666484, + 27.904339648073066, + 27.83426351268568, + 27.76274105211306, + 27.650058228684873, + 27.501990721933744, + 27.46141455933743, + 27.421043184614213, + 27.355337268883623, + 27.327555090430202, + 27.35973146097417, + 27.375393900931943, + 27.37024889356058, + 27.372200888718872, + 27.370907215536842, + 27.376507933708783, + 27.397005592796184, + 27.40594036049749, + 27.41773844420928, + 27.4632368412072, + 27.521778938636043, + 27.5626777381197, + 27.566348798688292, + 27.636573017968423, + 27.675085272161503, + 29.46522868445958, + 29.886366657582794, + 30.047089701028888, + 30.197693719409443, + 30.221765644546725, + 30.130065321371674, + 29.983370525004037, + 29.973449745037907, + 29.882178283993415, + 29.752418380646954, + 29.561558317548993, + 29.316114782646395, + 29.033592445592255, + 28.73612475473633, + 28.320214455556716, + 27.81687681813612, + 27.19401886603769, + 26.460629643650908, + 25.40603371535734, + 23.901292907602482, + 23.916569527556533, + 23.866141647036873, + 23.70844985660071, + 23.583617762638315, + 23.433392727541435, + 23.12263662097132, + 22.672995813582595, + 22.546827986609404, + 22.353092212133298, + 22.245531091221995, + 22.110088145027397, + 22.012776718512605, + 21.898965375293283, + 21.989275034271287, + 22.07840253859181, + 22.107761543259606 + ], + "overall_lower_bb": [ + NaN, + 26.653296897832178, + 26.72150648427103, + 26.74693824177417, + 26.769042642706985, + 26.77703782815856, + 26.791033956217994, + 26.778429614184915, + 26.78599017362354, + 26.794891467232482, + 26.790111753339826, + 26.797414350785697, + 26.79960296429794, + 26.77812184309049, + 26.77343103064478, + 26.76720685643785, + 26.77064935800253, + 26.756359723422566, + 26.758450294772945, + 26.755150645039215, + 26.765370043100678, + 26.765818944742826, + 26.763782897743123, + 26.75538997018727, + 26.746714704411662, + 26.72087388508313, + 26.688386448712084, + 26.667904013361692, + 26.664040182589982, + 26.65461167825087, + 26.638391223442547, + 26.635211461134094, + 26.627362465472423, + 26.624887606255744, + 26.624887606255744, + 26.625144760012507, + 26.578344322934793, + 26.58038506778622, + 26.5747987891039, + 26.559630084049896, + 26.55212312558237, + 26.530444789837414, + 26.503406106512227, + 26.50862692372501, + 26.508101893354613, + 26.508101893354613, + 26.46725845107862, + 26.414946399384768, + 26.357925724725042, + 26.312797622118694, + 26.20971058521939, + 26.14260159077197, + 26.12080853338334, + 26.102287633676294, + 26.100809046515543, + 26.076437894516246, + 26.138115298167875, + 26.181300334949185, + 26.23136103878637, + 26.304728663563047, + 26.373476824186504, + 26.46870148382894, + 26.601999027752377, + 26.768906918920827, + 26.89911666225381, + 27.05345932416649, + 27.108157399213056, + 27.146460778700625, + 27.149305937216145, + 27.164342805487117, + 27.1646858936192, + 27.17298465612562, + 27.174813486688567, + 27.160985232009875, + 27.156178093650556, + 27.168364759887886, + 27.17069288510415, + 27.160948361802397, + 27.171444539872006, + 27.164466940128673, + 27.16934062381797, + 27.193557563409716, + 27.061308847059713, + 26.927797223588158, + 26.83248673359749, + 26.79752708911923, + 26.760653870703926, + 26.74335120790938, + 26.73936567178204, + 26.757508009209126, + 26.793302569849413, + 26.802894811037515, + 26.817203170373116, + 26.805381779744312, + 26.788316239020908, + 26.792262200122845, + 26.784531204216652, + 26.781123524535623, + 26.781280950799566, + 26.770953443379724, + 26.76750778270502, + 26.705158363278226, + 26.659659813125845, + 26.55137919114448, + 26.470512699874433, + 26.400011452379488, + 26.351641103427323, + 26.316329274828757, + 26.24504888751138, + 26.180999183335167, + 26.128930351926936, + 26.087506487314315, + 26.068028947886933, + 26.064711771315128, + 26.137779278066255, + 26.155355440662564, + 26.168386815385794, + 26.188092731116377, + 26.205374909569798, + 26.187198539025825, + 26.178036099068063, + 26.162911106439417, + 26.167959111281128, + 26.218252784463164, + 26.256652066291213, + 26.27865440720381, + 26.293719639502505, + 26.30142155579072, + 26.326923158792802, + 26.352381061363953, + 26.388482261880295, + 26.46231120131171, + 26.491086982031582, + 26.564574727838497, + 24.215281315540427, + 23.3261433424172, + 22.77526029897112, + 22.209456280590558, + 21.726884355453276, + 21.416084678628323, + 21.181279474995964, + 20.7622002549621, + 20.432471716006585, + 20.09273161935305, + 19.818591682451007, + 19.5676852173536, + 19.36820755440774, + 19.087675245263668, + 18.872585544443282, + 18.681923181863883, + 18.626781133962314, + 18.682170356349094, + 19.034766284642664, + 19.822507092397515, + 19.74938047244347, + 19.635808352963128, + 19.54750014339929, + 19.497522237361682, + 19.46924727245857, + 19.54850337902868, + 19.7542341864174, + 19.799402013390594, + 19.89213778786671, + 19.943198908778005, + 20.0171418549726, + 20.0693032814874, + 20.136114624706718, + 20.103804965728713, + 20.09367746140819, + 20.175188456740393 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/791_WYNN.json b/791_WYNN.json new file mode 100644 index 0000000000000000000000000000000000000000..644beb6de2f0c5d74fbd8155bf8fe649d331482d --- /dev/null +++ b/791_WYNN.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340340.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0 + ], + "input_window": [ + 84.53, + 85.08, + 85.13, + 85.12, + 88.632, + 87.92, + 87.3, + 86.73, + 86.5799, + 86.43, + 86.47, + 85.89, + 85.855, + 85.43, + 85.04, + 85.3589, + 84.84, + 84.49, + 85.535, + 86.34, + 85.86, + 85.73, + 86.065, + 87.73, + 87.37, + 86.56, + 86.37, + 86.645, + 86.25, + 86.8, + 86.09, + 86.98, + 87.2155, + 86.99, + 87.3, + 86.38, + 85.59, + 84.655, + 84.62, + 84.84, + 84.28, + 85, + 84.98, + 85.01, + 84.5, + 84.91, + 85.23, + 85.02, + 85.73, + 84.83, + 82.16, + 82.33, + 82.67, + 81.86, + 81.525, + 81.37, + 81.69, + 81.75, + 81.96, + 82, + 82.12, + 82.16, + 83.25, + 84.49, + 83.6, + 82.975, + 82.99, + 83.25, + 82.52, + 81.62, + 80.65, + 80.38, + 80.42, + 80.445, + 81.23, + 80.71, + 80.29, + 79.94, + 80.56, + 80.53, + 80.57, + 80.5701, + 83.01, + 84.45, + 84.9, + 84.57, + 84.49, + 84.745, + 83.52, + 81.72, + 81.7, + 81.1, + 81.56, + 81.01, + 80.37, + 81.34, + 81.96, + 81.84, + 81.145, + 81.42, + 81.58, + 80.17, + 81.9052, + 81.7, + 81.63, + 81.47, + 81.61, + 82.23, + 84.69, + 85.435, + 85.2, + 84.62, + 84.395, + 84.44, + 86.7, + 91.54, + 91.665, + 91.7, + 91.1, + 90.81, + 90.84, + 90.34, + 92.07, + 90.73, + 89.2, + 90.01, + 90.55, + 91.98, + 92.67, + 92.74 + ], + "output_timestamps": [ + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0 + ], + "output_window": [ + 94.28, + 94.42, + 94.34, + 93.555, + 95.46, + 95.27, + 94.8499, + 94.96, + 94.85, + 94.675, + 94.1, + 95.93, + 95.61, + 95.8301, + 95.61, + 96.33, + 96.95, + 96.97, + 95.79, + 96.67, + 96.77, + 96.3, + 95.8, + 96.24, + 97.6201, + 97.84, + 98.88, + 98.32, + 99.23, + 99.24, + 98.68, + 98.89, + 98.91 + ], + "text": { + "content": "Why Wynn Resorts Stock Soared This Week\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2023-01-06T17:27:01Z\n\nThis casino operator trades at a cheap valuation and has a lot to gain from a tourism recovery.\n\nArticle Content:\n\nWeek to date, shares of Wynn Resorts (WYNN -1.80%) were up 12.7% as of 11:18 a.m. on Friday, according to data provided by S&P Global Market Intelligence. The casino operator got a boost at the end of 2022, as China eased restrictions to Macau, which made up most of Wynn Resorts' total revenue before the pandemic.\nOne analyst recently cited key catalysts that could send the stock higher in 2023.\nVisitation to Macau, in which Wynn Resorts owns 72% of Wynn Macau\u00a0(WYNM.Y 2.01%), evaporated during the pandemic. Revenue from the company's Macau operations made up nearly 70% of total revenue in 2019. Over the last three years, Wynn's revenue and operating income have fallen significantly, which has sent the stock down 33%.\nWells Fargo analyst Daniel Politzer upgraded the stock to overweight and raised his near-term price target to $101.\u00a0He sees China's recent easing of COVID restrictions in Macau as a catalyst for a turnaround in Wynn's financial results. Politzer believes Wynn's smaller size combined with its premium offering to tourists will allow it to recover quickly.\nWynn Resorts could be a very rewarding stock to hold over the next few years. A recovery in Macau would no doubt lift the stock, which trades at a cheap valuation compared to the company's pre-pandemic profitability.\nThe company reported an operating loss of over $200 million on a trailing-12-month basis through the third quarter. However, with a market cap of $10.6 billion, Wynn Resorts' valuation is less than 10 times its peak operating profit within the last five years. It might be time to take a closer look at top casino stocks, especially those that have the most to gain from a recovery in tourism in Macau.\nWells Fargo is an advertising partner of The Ascent, a Motley Fool company. John Ballard has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1673026021000, + "published_utc": "2023-01-06T17:27:01Z", + "article_url": "https://www.fool.com/investing/2023/01/06/why-wynn-resorts-stock-soared-this-week/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.18642994294242612, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.183377045808095, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 17.01171181828936, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 84.53, + 84.805, + 84.91333333333334, + 84.965, + 85.6984, + 86.06866666666667, + 86.24457142857143, + 86.30525, + 86.33576666666666, + 86.34519, + 86.53919, + 86.62019000000001, + 86.69269, + 86.72369, + 86.36449, + 86.10838, + 85.86238, + 85.63838000000001, + 85.53389000000001, + 85.52489, + 85.46388999999999, + 85.44789, + 85.46889, + 85.69889, + 85.93189000000001, + 86.05199999999999, + 86.205, + 86.42049999999999, + 86.49199999999999, + 86.538, + 86.56099999999999, + 86.686, + 86.80105, + 86.72704999999999, + 86.72004999999999, + 86.70205000000001, + 86.62405, + 86.42505000000001, + 86.26205, + 86.06604999999999, + 85.88505, + 85.68705, + 85.4635, + 85.2655, + 84.9855, + 84.8385, + 84.80250000000001, + 84.83900000000001, + 84.95, + 84.949, + 84.73700000000001, + 84.47, + 84.239, + 83.924, + 83.62650000000001, + 83.27250000000001, + 82.9185, + 82.5915, + 82.2145, + 81.9315, + 81.9275, + 81.9105, + 81.96849999999999, + 82.23150000000001, + 82.439, + 82.59949999999999, + 82.7295, + 82.8795, + 82.93549999999999, + 82.8975, + 82.7505, + 82.5725, + 82.2895, + 81.88499999999999, + 81.648, + 81.42150000000001, + 81.1515, + 80.82050000000001, + 80.6245, + 80.5155, + 80.5075, + 80.52651, + 80.78551, + 81.18601000000001, + 81.55301, + 81.93901, + 82.35901, + 82.83950999999999, + 83.13551, + 83.25451, + 83.36751000000001, + 83.42049999999999, + 83.2755, + 82.9315, + 82.4785, + 82.1555, + 81.9025, + 81.612, + 81.3745, + 81.34450000000001, + 81.3325, + 81.23949999999999, + 81.27402, + 81.34302, + 81.46902, + 81.48202, + 81.44702000000001, + 81.48602000000001, + 81.84052, + 82.24202, + 82.60402, + 83.04902, + 83.298, + 83.572, + 84.079, + 85.086, + 86.0915, + 87.0385, + 87.6795, + 88.21700000000001, + 88.781, + 89.353, + 90.1205, + 90.7495, + 90.99950000000001, + 90.8465, + 90.735, + 90.763, + 90.91999999999999, + 91.113 + ], + "in_sma_50": [ + 84.53, + 84.805, + 84.91333333333334, + 84.965, + 85.6984, + 86.06866666666667, + 86.24457142857143, + 86.30525, + 86.33576666666666, + 86.34519, + 86.35653636363637, + 86.31765833333333, + 86.28206923076922, + 86.22120714285714, + 86.14246, + 86.09348750000001, + 86.01975294117648, + 85.93476666666668, + 85.91372631578948, + 85.93504, + 85.93146666666667, + 85.9223090909091, + 85.92851304347826, + 86.003575, + 86.058232, + 86.07753076923078, + 86.08836296296296, + 86.10824285714286, + 86.11313103448276, + 86.13602666666667, + 86.13454193548387, + 86.1609625, + 86.19291818181819, + 86.21636176470588, + 86.24732285714286, + 86.25100833333335, + 86.23314324324323, + 86.19161315789474, + 86.15131538461539, + 86.1185325, + 86.07369024390243, + 86.04812619047618, + 86.02328604651163, + 86.00025681818182, + 85.96691777777778, + 85.94394130434783, + 85.9287510638298, + 85.90981875, + 85.90614897959185, + 85.88462600000001, + 85.83722600000002, + 85.78222600000001, + 85.73302600000001, + 85.667826, + 85.52568600000001, + 85.39468600000001, + 85.28248599999999, + 85.182886, + 85.09048800000001, + 85.001888, + 84.91488799999999, + 84.840288, + 84.78818799999999, + 84.76938799999999, + 84.74058799999999, + 84.69291000000001, + 84.65591, + 84.63111, + 84.57081, + 84.47641000000002, + 84.37221, + 84.26521000000001, + 84.15231, + 84.00661, + 83.88381000000001, + 83.76681, + 83.64521, + 83.51111, + 83.39731, + 83.27190999999999, + 83.16150999999999, + 83.03331200000001, + 82.949202, + 82.898402, + 82.85040199999999, + 82.81420200000001, + 82.792202, + 82.794002, + 82.77200199999999, + 82.70960199999999, + 82.658002, + 82.58000200000001, + 82.511602, + 82.431602, + 82.349002, + 82.277602, + 82.21220199999999, + 82.14860200000001, + 82.05690200000001, + 81.98870199999999, + 81.977102, + 81.933902, + 81.918606, + 81.915406, + 81.917506, + 81.919506, + 81.917906, + 81.927506, + 81.982106, + 82.050806, + 82.11240600000001, + 82.16160599999999, + 82.184506, + 82.183506, + 82.245506, + 82.416806, + 82.590306, + 82.759306, + 82.930906, + 83.11470600000001, + 83.318506, + 83.517706, + 83.750706, + 83.956406, + 84.11580599999999, + 84.301806, + 84.507006, + 84.747806, + 84.990006, + 85.234206 + ], + "in_sma_200": [ + 84.53, + 84.805, + 84.91333333333334, + 84.965, + 85.6984, + 86.06866666666667, + 86.24457142857143, + 86.30525, + 86.33576666666666, + 86.34519, + 86.35653636363637, + 86.31765833333333, + 86.28206923076922, + 86.22120714285714, + 86.14246, + 86.09348750000001, + 86.01975294117648, + 85.93476666666668, + 85.91372631578948, + 85.93504, + 85.93146666666667, + 85.9223090909091, + 85.92851304347826, + 86.003575, + 86.058232, + 86.07753076923078, + 86.08836296296296, + 86.10824285714286, + 86.11313103448276, + 86.13602666666667, + 86.13454193548387, + 86.1609625, + 86.19291818181819, + 86.21636176470588, + 86.24732285714286, + 86.25100833333335, + 86.23314324324323, + 86.19161315789474, + 86.15131538461539, + 86.1185325, + 86.07369024390243, + 86.04812619047618, + 86.02328604651163, + 86.00025681818182, + 85.96691777777778, + 85.94394130434783, + 85.9287510638298, + 85.90981875, + 85.90614897959185, + 85.88462600000001, + 85.81159411764706, + 85.7446403846154, + 85.6866283018868, + 85.61576481481481, + 85.54138727272728, + 85.46689821428572, + 85.40063684210526, + 85.3376948275862, + 85.28044576271186, + 85.22577166666666, + 85.17485737704918, + 85.12623064516129, + 85.0964492063492, + 85.0869734375, + 85.06409692307692, + 85.03244393939394, + 85.00195970149254, + 84.9761955882353, + 84.94059855072464, + 84.89316142857143, + 84.8333985915493, + 84.77154583333333, + 84.71193561643835, + 84.65427432432432, + 84.60861733333334, + 84.5573197368421, + 84.5019, + 84.4434141025641, + 84.39425696202532, + 84.34595375, + 84.29933703703703, + 84.25385853658537, + 84.23887228915663, + 84.24138571428571, + 84.24913411764706, + 84.25286511627907, + 84.2555908045977, + 84.26115227272727, + 84.25282471910113, + 84.22468222222223, + 84.19693846153847, + 84.16327608695651, + 84.13528387096774, + 84.10203617021277, + 84.06275157894737, + 84.03438958333334, + 84.01300412371134, + 83.99083061224489, + 83.96208484848485, + 83.93666400000001, + 83.91333069306931, + 83.87663137254901, + 83.85749126213591, + 83.83674615384615, + 83.81572952380952, + 83.7936, + 83.77319252336447, + 83.75890370370371, + 83.76744587155963, + 83.78260545454546, + 83.79537477477477, + 83.8027375, + 83.80797876106195, + 83.81352280701753, + 83.83862260869566, + 83.90501379310344, + 83.97133846153847, + 84.03683559322035, + 84.09618991596638, + 84.15213833333334, + 84.20740991735538, + 84.25767704918033, + 84.3211918699187, + 84.37287580645162, + 84.4114928, + 84.45592539682539, + 84.50391023622048, + 84.5623171875, + 84.62516744186047, + 84.68758923076923 + ], + "in_ema_10": [ + 84.53, + 84.63, + 84.72090909090909, + 84.79347107438016, + 85.49138542449286, + 85.9329517109487, + 86.18150594532166, + 86.28123213708135, + 86.33553538488474, + 86.35271076945115, + 86.37403608409639, + 86.28602952335157, + 86.20766051910583, + 86.06626769745021, + 85.87967357064109, + 85.78498746688817, + 85.61317156381759, + 85.40895855221439, + 85.43187517908449, + 85.59698878288731, + 85.64480900418052, + 85.6602982761477, + 85.7338804077572, + 86.09681124271043, + 86.32830010767216, + 86.37042736082267, + 86.3703496588549, + 86.42028608451764, + 86.3893249782417, + 86.46399316401593, + 86.39599440692213, + 86.50217724202719, + 86.63187228893133, + 86.69698641821654, + 86.80662525126807, + 86.72905702376478, + 86.52195574671663, + 86.1825092473136, + 85.89841665689295, + 85.70597726473059, + 85.44670867114321, + 85.36548891275353, + 85.29540001952562, + 85.24350910688459, + 85.10832563290556, + 85.07226642692272, + 85.10094525839132, + 85.08622793868379, + 85.20327740437764, + 85.13540878539989, + 84.59442536987262, + 84.18271166625941, + 83.90767318148497, + 83.53536896666952, + 83.16984733636598, + 82.84260236611762, + 82.63303829955078, + 82.47248588145062, + 82.37930663027778, + 82.31034178840909, + 82.27573419051653, + 82.25469161042261, + 82.43565677216395, + 82.80917372267959, + 82.95296031855602, + 82.95696753336401, + 82.96297343638874, + 83.01516008431805, + 82.9251309780784, + 82.68783443660959, + 82.31731908449876, + 81.96507925095352, + 81.68415575078015, + 81.45885470518375, + 81.4172447587867, + 81.28865480264365, + 81.10708120216297, + 80.89488461995151, + 80.83399650723305, + 80.77872441500885, + 80.74077452137087, + 80.70974279021253, + 81.12797137381025, + 81.73197657857203, + 82.30798083701347, + 82.71925704846556, + 83.04121031238091, + 83.35099025558438, + 83.38171930002358, + 83.0795885182011, + 82.82875424216454, + 82.5144352890437, + 82.34090160012666, + 82.09891949101272, + 81.78457049264676, + 81.70373949398372, + 81.7503323132594, + 81.76663552903041, + 81.65361088738851, + 81.61113618059059, + 81.60547505684684, + 81.3444795919656, + 81.44642875706276, + 81.49253261941499, + 81.51752668861226, + 81.50888547250094, + 81.52726993204622, + 81.65503903531054, + 82.20685011979953, + 82.79378646165415, + 83.23127983226249, + 83.48377440821476, + 83.64945178853934, + 83.79318782698674, + 84.32169913117096, + 85.63411747095805, + 86.73064156714749, + 87.63416128221158, + 88.26431377635492, + 88.72716581701766, + 89.1113174866508, + 89.33471430725974, + 89.83203897866706, + 89.99530461890942, + 89.8507037791077, + 89.87966672836083, + 90.00154550502249, + 90.3612645041093, + 90.78103459427123, + 91.13721012258554 + ], + "in_ema_50": [ + 84.53, + 84.55156862745099, + 84.57425221068821, + 84.59565408477889, + 84.7539421598856, + 84.87810129087049, + 84.97307771083635, + 85.0419766241369, + 85.10228734475898, + 85.15435450770961, + 85.20594844858375, + 85.2327739996197, + 85.25717501924245, + 85.26395246946824, + 85.25517001968517, + 85.25923786205047, + 85.24279716157791, + 85.21327570426114, + 85.22589234330972, + 85.26958283965052, + 85.29273645378188, + 85.30988404382965, + 85.33949643426772, + 85.43324167213957, + 85.50919297911449, + 85.55040109758059, + 85.5825422310088, + 85.62420724155747, + 85.6487481340454, + 85.69389526604363, + 85.70942878502231, + 85.75925510717829, + 85.81636275003405, + 85.86238774022878, + 85.91876469159236, + 85.93685235074561, + 85.9232502977752, + 85.87351499198009, + 85.8243575413142, + 85.78575528479207, + 85.72670605793749, + 85.69820778115563, + 85.67004277012992, + 85.64415873992876, + 85.59928976973548, + 85.5722587983733, + 85.55883688471161, + 85.53770602648763, + 85.54524696662537, + 85.5171980659734, + 85.3855432398568, + 85.26571801476439, + 85.16392515144031, + 85.03435945922696, + 84.89673751964945, + 84.75843408750633, + 84.63810333897668, + 84.524844384507, + 84.42426225178124, + 84.32919314386825, + 84.24255811861852, + 84.16088917279033, + 84.12516802875935, + 84.13947516488643, + 84.11831927606737, + 84.07348322602552, + 84.03099368775, + 84.00036648430883, + 83.94231289668888, + 83.85124180270108, + 83.7257029084775, + 83.59449887285093, + 83.47000872097443, + 83.35138092799505, + 83.26818951905408, + 83.16786836144412, + 83.0550107786424, + 82.93285349320544, + 82.83980041504053, + 82.74922000660757, + 82.66376039850532, + 82.58165606915217, + 82.5984538703619, + 82.67106352250457, + 82.75847279613184, + 82.82951307863647, + 82.89463021280758, + 82.96719373387396, + 82.98887241097694, + 82.93911270858568, + 82.89052005334703, + 82.82030358066676, + 82.7708799108367, + 82.70182579668624, + 82.61038164779659, + 82.5605627596477, + 82.5370112788772, + 82.50967750323495, + 82.45616073840222, + 82.41552698395508, + 82.38276121987842, + 82.29598627007927, + 82.28066131831146, + 82.25789028622081, + 82.23326713774156, + 82.20333509312424, + 82.18006705025662, + 82.18202520514852, + 82.2803771578878, + 82.40408785757847, + 82.51373147100678, + 82.59633023684965, + 82.66686630599281, + 82.73640096065976, + 82.89183621710448, + 83.2309798948651, + 83.56172578134098, + 83.88087378991584, + 84.1639767785466, + 84.42460514017222, + 84.67618925232233, + 84.89829947772147, + 85.17954263545788, + 85.39720763014581, + 85.54633674268912, + 85.72138236062288, + 85.91073991510825, + 86.14875011451578, + 86.40448540414262, + 86.65293695692135 + ], + "in_ema_200": [ + 84.53, + 84.53547263681592, + 84.54138833197199, + 84.54714566200212, + 84.58779097879813, + 84.62094728746679, + 84.64760452838753, + 84.6683248813389, + 84.68734552928579, + 84.70468537476555, + 84.72225069441961, + 84.73387009049505, + 84.74502561198267, + 84.75184127753509, + 84.7547085285049, + 84.76072038394267, + 84.76150923584375, + 84.7588076514075, + 84.76653095835867, + 84.78218736673321, + 84.79291187054682, + 84.80223613054139, + 84.81480094516287, + 84.8438079009324, + 84.86894414072412, + 84.88577056718458, + 84.90053901925239, + 84.91789683995636, + 84.93115159776775, + 84.94974710425763, + 84.96109290421526, + 84.98118153203403, + 85.00341355659091, + 85.02318058587856, + 85.04583550542208, + 85.05911077402486, + 85.0643932538853, + 85.06031968917003, + 85.05593839873053, + 85.05378975794716, + 85.04609035737056, + 85.04563174684945, + 85.044978694642, + 85.04463064792915, + 85.039211437502, + 85.03792575155671, + 85.03983693810838, + 85.03963955563964, + 85.04650881379249, + 85.04435449723734, + 85.01565445248872, + 84.98893152261321, + 84.96585757711458, + 84.93495352162091, + 84.90102363583364, + 84.86588907229302, + 84.83428818600156, + 84.80359875131498, + 84.77530423637653, + 84.7476892688504, + 84.7215431069713, + 84.69605511585716, + 84.68166650773918, + 84.67975937830894, + 84.66901550389791, + 84.65215962823724, + 84.63562072646374, + 84.62183345555366, + 84.60091968982675, + 84.57125879739067, + 84.53224129691912, + 84.49092546311894, + 84.4504187420929, + 84.41056382923625, + 84.37891642795033, + 84.34240979682646, + 84.3020873112859, + 84.25868345744226, + 84.2218806369702, + 84.18514550625407, + 84.14917390917692, + 84.11356123346371, + 84.10258052467303, + 84.10603743487529, + 84.1139375599014, + 84.11847549462875, + 84.12217225587624, + 84.12836954686256, + 84.12231611853557, + 84.09841247556506, + 84.07454767481318, + 84.04495018551157, + 84.02022431301893, + 83.99027183229238, + 83.95424922699594, + 83.92823679687659, + 83.90865235113652, + 83.88806874565257, + 83.86077452927793, + 83.83648821555377, + 83.81403559649354, + 83.77777653583192, + 83.75914393348533, + 83.7386549391223, + 83.71767329793701, + 83.69530838949983, + 83.67455905229087, + 83.66018533037753, + 83.67043224251309, + 83.6879901306473, + 83.70303500496922, + 83.71215903477054, + 83.71895347223551, + 83.72612806455157, + 83.75571883007842, + 83.83317436410749, + 83.91110297739996, + 83.98860444031142, + 84.05936459513418, + 84.12653509667514, + 84.19333574247936, + 84.25449658086265, + 84.33226278403815, + 84.39592186081389, + 84.4437236333431, + 84.4991094678372, + 84.55931733382887, + 84.63315497229824, + 84.71312357953906, + 84.79299299665807 + ], + "in_macd": [ + 0.0, + 0.04387464387463069, + 0.08173797290605478, + 0.10967376661550077, + 0.410470485144387, + 0.5846619827365913, + 0.665015298710685, + 0.6749215685056527, + 0.6630176879346976, + 0.6341776938926671, + 0.6075460439293465, + 0.5334893832010579, + 0.46659610903272153, + 0.37496638016541795, + 0.2677924742988438, + 0.20621186458230056, + 0.11422122318521133, + 0.012926889062882196, + 0.01677973966148727, + 0.08382365691494442, + 0.0971050888723397, + 0.09603378811105756, + 0.12082369448769725, + 0.27168959042965923, + 0.35807524006590086, + 0.3570602904639202, + 0.33703934373343714, + 0.33944983454306055, + 0.30596005002591653, + 0.320109534520725, + 0.2709091644295256, + 0.3002717329970608, + 0.338641019105566, + 0.3468546646993502, + 0.37406644213379536, + 0.31773303195127767, + 0.20695633699970983, + 0.043220107769855076, + -0.08834782234207239, + -0.1728714391267232, + -0.2817959657913178, + -0.30648844718618307, + -0.32393710415155397, + -0.33152295101443485, + -0.3743719996845982, + -0.3709702913813544, + -0.3385504881080834, + -0.32604436886997235, + -0.25589234532021976, + -0.2698086534186217, + -0.4906284543114481, + -0.6444829598051314, + -0.7305571967610973, + -0.8542842234729022, + -0.9682095666405957, + -1.05879825924616, + -1.0921791636038307, + -1.1010994828173466, + -1.0787880578955367, + -1.0458228325819334, + -0.9985045183609458, + -0.9468619129927873, + -0.8086591661887752, + -0.5922477928672265, + -0.48694261100143876, + -0.4487468974484443, + -0.41251097489328004, + -0.35867928656779213, + -0.37064956737754073, + -0.44759893761448666, + -0.5801649805338513, + -0.6989541596811222, + -0.7808664321220817, + -0.834149649195524, + -0.8037686979089642, + -0.8122876825373311, + -0.8432095345107058, + -0.8857470591677696, + -0.8595215065866455, + -0.8315724667400559, + -0.7970075783503887, + -0.7608361406849724, + -0.5291903004549852, + -0.2267989407254447, + 0.04859940596550416, + 0.23748871569812025, + 0.3763907251388048, + 0.5012696131605594, + 0.4956759258481327, + 0.34205493520906316, + 0.2162031056746514, + 0.06727414400894816, + -0.013479591130959534, + -0.1204692173387798, + -0.25397426103619125, + -0.2782990187930068, + -0.24472668918605223, + -0.2252073233779015, + -0.26278950317632166, + -0.26730215682836445, + -0.2550280004950167, + -0.354983826723938, + -0.29083088343635666, + -0.2536235246391101, + -0.22716620906133755, + -0.2166122870666527, + -0.1947069375031134, + -0.12586705465415093, + 0.12574102512387242, + 0.3808671158317196, + 0.5576654248953332, + 0.6435596508010804, + 0.6855729656753766, + 0.7142663267230347, + 0.9088919933361979, + 1.437115612553498, + 1.8445601505436287, + 2.1455544734641734, + 2.3090622253425295, + 2.387718586781773, + 2.424526635353459, + 2.3858488769939186, + 2.4663623269744193, + 2.394441385198732, + 2.1887547056286394, + 2.067276484248879, + 1.9916194562818532, + 2.0237215630736927, + 2.080853167391254, + 2.1074850150202167 + ], + "in_signal": [ + 0.0, + 0.008774928774926138, + 0.02336753760115187, + 0.04062878340402165, + 0.11459712375209473, + 0.20861009554899407, + 0.29989113618133223, + 0.3748972226461963, + 0.4325213157038965, + 0.47285259134165064, + 0.4997912818591898, + 0.5065309021275635, + 0.4985439435085951, + 0.4738284308399597, + 0.43262123953173653, + 0.38733936454184936, + 0.33271573627052176, + 0.2687579668289939, + 0.21836232139549258, + 0.19145458849938296, + 0.17258468857397433, + 0.157274508481391, + 0.14998434568265226, + 0.17432539463205365, + 0.21107536371882313, + 0.24027234906784256, + 0.2596257480009615, + 0.2755905653093813, + 0.2816644622526884, + 0.28935347670629574, + 0.28566461425094175, + 0.2885860380001656, + 0.29859703422124567, + 0.3082485603168666, + 0.32141213668025237, + 0.3206763157344575, + 0.29793231998750797, + 0.2469898775439774, + 0.17992233756676745, + 0.10936358222806933, + 0.031131672624191892, + -0.0363923513378831, + -0.09390130190061727, + -0.1414256317233808, + -0.1880149053156243, + -0.22460598252877034, + -0.24739488364463297, + -0.26312478068970085, + -0.26167829361580464, + -0.26330436557636805, + -0.3087691833233841, + -0.3759119386197336, + -0.4468409902480064, + -0.5283296368929855, + -0.6163056228425076, + -0.704804150123238, + -0.7822791528193567, + -0.8460432188189547, + -0.8925921866342712, + -0.9232383158238037, + -0.9382915563312322, + -0.9400056276635432, + -0.9137363353685897, + -0.8494386268683171, + -0.7769394236949414, + -0.711300918445642, + -0.6515429297351696, + -0.5929702011016942, + -0.5485060743568635, + -0.5283246470083881, + -0.5386927137134808, + -0.5707450029070091, + -0.6127692887500237, + -0.6570453608391238, + -0.6863900282530919, + -0.7115695591099398, + -0.7378975541900931, + -0.7674674551856284, + -0.785878265465832, + -0.7950171057206767, + -0.7954152002466192, + -0.7884993883342898, + -0.736637570758429, + -0.6346698447518321, + -0.4980159946083649, + -0.35091505254706784, + -0.2054538970098933, + -0.06410919497580278, + 0.04784782918898432, + 0.10668925039300009, + 0.12859202144933035, + 0.11632844596125393, + 0.09036683854281125, + 0.04819962736649304, + -0.012235150314043819, + -0.06544792400983641, + -0.10130367704507959, + -0.12608440631164397, + -0.1534254256845795, + -0.1762007719133365, + -0.19196621762967256, + -0.22456973944852565, + -0.23782196824609186, + -0.24098227952469553, + -0.23821906543202395, + -0.23389770975894972, + -0.22605955530778246, + -0.20602105517705618, + -0.13966863911687047, + -0.03556148812715246, + 0.08308389447734468, + 0.19517904574209183, + 0.2932578297287488, + 0.377459529127606, + 0.48374602196932437, + 0.6744199400861591, + 0.9084479821776531, + 1.155869280434957, + 1.3865078694164716, + 1.586750012889532, + 1.7543053373823174, + 1.8806140453046378, + 1.9977637016385943, + 2.077099238350622, + 2.0994303318062255, + 2.0929995622947564, + 2.072723541092176, + 2.0629231454884795, + 2.0665091498690344, + 2.074704322899271 + ], + "in_upper_bb": [ + NaN, + 85.58281745930519, + 85.57916614518126, + 85.54660696923838, + 89.01671451191716, + 89.54707243176462, + 89.55352067914285, + 89.38791151239477, + 89.22513984436455, + 89.06996902459794, + 88.9425841625337, + 88.79802679636946, + 88.67066807721262, + 88.56085712386421, + 88.47806088542542, + 88.38365218796461, + 88.31904681008237, + 88.27907869368015, + 88.19936006679656, + 88.16786550231528, + 88.13519117200293, + 88.12802098759781, + 88.13108146775205, + 88.33502667403273, + 88.03034233445788, + 87.78248934271576, + 87.64401640679493, + 87.63246076343383, + 87.59881402953621, + 87.64616892618349, + 87.61433281061268, + 87.72449401805743, + 87.86593787297257, + 87.95076049321712, + 88.03630980261848, + 88.02566451806518, + 87.94590866999806, + 87.91169309802672, + 88.02819098276233, + 88.09080483920823, + 88.22129331544872, + 88.24836800476922, + 88.26350922296984, + 88.0437182188001, + 87.8971246578825, + 87.82758641554369, + 87.7637828055268, + 87.65568781971449, + 87.60951875040074, + 87.45683163718914, + 87.74514363385586, + 87.72082629910715, + 87.5015565860387, + 87.36383017218719, + 87.09165989536264, + 86.9546158361782, + 86.84831895456594, + 86.82057899350376, + 86.75161399895865, + 86.62678164857479, + 86.54525068799448, + 86.3433778956484, + 86.14301042769762, + 86.05664501767285, + 85.94768698586766, + 85.71381170973434, + 85.3844987178694, + 85.09052352206386, + 84.46170417171832, + 84.0184520271079, + 84.12519442567604, + 84.23106779226052, + 84.2655702964282, + 84.32223873672119, + 84.32588587078484, + 84.35220181031264, + 84.40311927309337, + 84.47009441372681, + 84.46180025944875, + 84.44293275278724, + 84.4036533211614, + 84.35107407575218, + 84.310314007392, + 84.29939059095618, + 84.61830269506113, + 84.92663603641262, + 85.19272459288376, + 85.46375029158357, + 85.58063049505243, + 85.58442136960274, + 85.59266289879976, + 85.57790360841115, + 85.56687700083873, + 85.55054374412231, + 85.5711178761278, + 85.56487017028383, + 85.55066271218976, + 85.49151138403955, + 85.46799550761129, + 85.4356339953834, + 85.40022307708722, + 85.43414154587745, + 85.36724923371317, + 85.06254472345232, + 84.59902454959665, + 84.14797393056034, + 83.63559848273363, + 82.91235514593632, + 83.369174526162, + 84.25083297853853, + 84.85828234513318, + 85.2335085234405, + 85.51919411210021, + 85.76864763366201, + 86.43647487141048, + 88.5814578152567, + 90.21053591296527, + 91.53718131826498, + 92.48520538895114, + 93.23623960686646, + 93.87957245163338, + 94.20512159655478, + 94.85447738850937, + 95.13616305645351, + 95.11814540278213, + 95.0516032207755, + 94.91407203304003, + 94.89151945677311, + 95.1714855768295, + 95.43238470329351 + ], + "in_lower_bb": [ + NaN, + 84.02718254069482, + 84.24750052148542, + 84.38339303076162, + 82.38008548808286, + 82.59026090156873, + 82.93562217800002, + 83.22258848760524, + 83.44639348896877, + 83.62041097540207, + 83.77048856473903, + 83.8372898702972, + 83.89347038432582, + 83.88155716185007, + 83.80685911457458, + 83.8033228120354, + 83.72045907227059, + 83.5904546396532, + 83.62809256478239, + 83.70221449768472, + 83.86788882799708, + 83.9400590124022, + 84.03049853224796, + 84.08755332596728, + 84.26603766554211, + 84.37789065728424, + 84.42336359320508, + 84.42641923656616, + 84.42707597046379, + 84.41672107381649, + 84.41055718938732, + 84.40939598194258, + 84.40400212702745, + 84.47517950678291, + 84.61563019738155, + 84.7283854819348, + 84.88314133000193, + 84.93385690197329, + 84.72585901723768, + 84.51324516079177, + 84.2247566845513, + 84.12468199523079, + 84.00104077703017, + 83.9488317811999, + 83.80842534211752, + 83.7129635844563, + 83.66276719447319, + 83.60836218028551, + 83.60253124959927, + 83.55821836281089, + 82.87690636614414, + 82.43622370089285, + 82.20094341396128, + 81.82566982781282, + 81.52034010463736, + 81.15638416382181, + 80.87268104543406, + 80.60992100649624, + 80.41288600104136, + 80.25371835142519, + 80.11924931200552, + 80.03712210435158, + 80.06448957230236, + 80.09885498232714, + 80.11781301413232, + 80.15818829026567, + 80.26350128213059, + 80.38047647793614, + 80.68829582828168, + 80.81054797289211, + 80.55280557432395, + 80.25193220773949, + 79.99242970357179, + 79.79426126327881, + 79.76111412921517, + 79.66879818968738, + 79.47788072690663, + 79.22990558627318, + 79.09819974055125, + 78.97006724721277, + 78.85434667883858, + 78.74793592424781, + 78.76469599260803, + 78.77161940904382, + 78.58270730493886, + 78.43387396358739, + 78.31778540711625, + 78.19625970841643, + 78.17937950494759, + 78.18558863039728, + 78.28234710120024, + 78.36910639158886, + 78.49413299916125, + 78.56696625587767, + 78.4603921238722, + 78.52963982971619, + 78.71084728781022, + 78.95999861596046, + 79.0420144923887, + 79.1633760046166, + 79.29978692291277, + 79.22585845412257, + 79.18227076628683, + 79.21197527654768, + 79.34849545040335, + 79.48954606943965, + 79.71392151726639, + 80.18566485406367, + 79.84584547383801, + 79.33568702146148, + 79.07823765486685, + 79.0550114765595, + 79.0528258878998, + 79.14637236633799, + 79.11154512858953, + 77.98656218474329, + 77.32798408703474, + 76.98733868173501, + 77.03481461104884, + 77.22278039313355, + 77.50544754836662, + 78.19689840344522, + 78.56402261149063, + 79.18533694354647, + 79.96035459721789, + 80.8808967792245, + 81.91242796695995, + 82.90998054322687, + 83.42801442317048, + 83.89761529670648 + ], + "out_sma_10": [ + 94.28, + 94.35, + 94.34666666666668, + 94.14875, + 94.411, + 94.55416666666667, + 94.59641428571429, + 94.6418625, + 94.6649888888889, + 94.66599, + 94.64799000000001, + 94.79898999999999, + 94.92599, + 95.1535, + 95.16850000000001, + 95.27449999999999, + 95.48451, + 95.68551, + 95.77950999999999, + 95.97901, + 96.24601, + 96.28301, + 96.30201, + 96.34299999999999, + 96.54401, + 96.69501, + 96.88801, + 97.02301, + 97.36701000000001, + 97.62401, + 97.81501, + 98.07401, + 98.38501 + ], + "out_sma_50": [ + 94.28, + 94.35, + 94.34666666666668, + 94.14875, + 94.411, + 94.55416666666667, + 94.59641428571429, + 94.6418625, + 94.6649888888889, + 94.66599, + 94.61453636363636, + 94.72415833333334, + 94.7923, + 94.86642857142859, + 94.916, + 95.004375, + 95.11882352941177, + 95.22166666666666, + 95.25157894736842, + 95.3225, + 95.39142857142858, + 95.43272727272728, + 95.44869565217392, + 95.48166666666667, + 95.567204, + 95.65461923076924, + 95.77407777777778, + 95.86500357142857, + 95.98103793103448, + 96.08967, + 96.17322903225806, + 96.258128125, + 96.33848787878787 + ], + "out_sma_200": [ + 94.28, + 94.35, + 94.34666666666668, + 94.14875, + 94.411, + 94.55416666666667, + 94.59641428571429, + 94.6418625, + 94.6649888888889, + 94.66599, + 94.61453636363636, + 94.72415833333334, + 94.7923, + 94.86642857142859, + 94.916, + 95.004375, + 95.11882352941177, + 95.22166666666666, + 95.25157894736842, + 95.3225, + 95.39142857142858, + 95.43272727272728, + 95.44869565217392, + 95.48166666666667, + 95.567204, + 95.65461923076924, + 95.77407777777778, + 95.86500357142857, + 95.98103793103448, + 96.08967, + 96.17322903225806, + 96.258128125, + 96.33848787878787 + ], + "out_ema_10": [ + 94.28, + 94.30545454545455, + 94.31173553719009, + 94.17414725770098, + 94.40793866539171, + 94.56467708986594, + 94.6165358007994, + 94.67898383701768, + 94.71007768483265, + 94.70369992395399, + 94.5939363014169, + 94.83685697388657, + 94.97742843317991, + 95.1324596271472, + 95.21928514948408, + 95.42123330412333, + 95.69919088519181, + 95.9302470878842, + 95.9047476173598, + 96.04388441420348, + 96.17590542980284, + 96.19846807892958, + 96.12601933730602, + 96.14674309415946, + 96.41462616794864, + 96.67378504650344, + 97.07491503804826, + 97.30129412203948, + 97.6519679180323, + 97.94070102384461, + 98.07511901950923, + 98.22327919778027, + 98.34813752545658 + ], + "out_ema_50": [ + 94.28, + 94.28549019607844, + 94.28762783544792, + 94.25889733209702, + 94.30599939750499, + 94.34380334270088, + 94.36365027043811, + 94.3870365343425, + 94.40519196436829, + 94.41577267164797, + 94.40338942962256, + 94.46325651081384, + 94.5082268437231, + 94.56006500671435, + 94.60123892801968, + 94.66903347986205, + 94.75848314731844, + 94.84520929840399, + 94.88225991415284, + 94.9523673684998, + 95.02364707953902, + 95.07370013524337, + 95.10218248288088, + 95.14680277766988, + 95.2437948256044, + 95.34560679322776, + 95.4842104483953, + 95.59541788179158, + 95.73795051387819, + 95.87528578784375, + 95.98527458047734, + 96.09918538124293, + 96.20941340550792 + ], + "out_ema_200": [ + 94.28, + 94.28139303482588, + 94.28197618870821, + 94.27474259479072, + 94.2865362008127, + 94.29632191025736, + 94.3018301499563, + 94.30837910368808, + 94.31376836633795, + 94.3173627109515, + 94.3151998979072, + 94.3312675606146, + 94.34399126647914, + 94.35877841805647, + 94.37122838404596, + 94.39071864888133, + 94.41618413496212, + 94.44159523809682, + 94.45501220090183, + 94.47705188049486, + 94.49986728466904, + 94.5177790529808, + 94.53053747036408, + 94.54754704777339, + 94.57811971396471, + 94.61057623422377, + 94.65305806273896, + 94.68954504718933, + 94.7347237034362, + 94.77955232330252, + 94.8183627479463, + 94.85887655144933, + 94.89918623750457 + ], + "out_macd": [ + 0.0, + 0.011168091168073602, + 0.013408982069947228, + -0.04760922570861226, + 0.05709285339034409, + 0.12331707087939492, + 0.14028456810436296, + 0.16076241273243852, + 0.16619932903384438, + 0.15460489788497966, + 0.09789011680953763, + 0.19832280836799043, + 0.24922223556200152, + 0.3038183994825374, + 0.3255730190843025, + 0.39634290032118713, + 0.4967313497196386, + 0.5713179542373013, + 0.5291129526002862, + 0.5602160088379549, + 0.5861774801485069, + 0.5623447014869924, + 0.49737777004007455, + 0.4759093448889189, + 0.5637593326492265, + 0.6437049432004756, + 0.781967687157163, + 0.8367095214575926, + 0.9426558643259568, + 1.015717462136493, + 1.0167119622770997, + 1.0226568046974762, + 1.017255677765334 + ], + "out_signal": [ + 0.0, + 0.0022336182336147206, + 0.0044686910008812225, + -0.005946892341017474, + 0.00666105680525484, + 0.02999225962008286, + 0.052050721316938886, + 0.07379305960003882, + 0.09227431348679993, + 0.10474043036643589, + 0.10337036765505625, + 0.12236085579764308, + 0.14773313175051478, + 0.1789501852969193, + 0.20827475205439594, + 0.24588838170775418, + 0.2960569753101311, + 0.3511091710955651, + 0.3867099273965094, + 0.4214111436847985, + 0.4543644109775402, + 0.4759604690794307, + 0.48024392927155946, + 0.4793770123950314, + 0.4962534764458704, + 0.5257437697967915, + 0.5769885532688658, + 0.6289327469066112, + 0.6916773703904804, + 0.756485388739683, + 0.8085307034471664, + 0.8513559236972283, + 0.8845358745108496 + ], + "out_upper_bb": [ + NaN, + 94.54798989873224, + 94.48714205003806, + 94.94868228880117, + 95.77313802531167, + 95.95996062975892, + 95.89904879791675, + 95.87496665705359, + 95.82676834491505, + 95.76134447514592, + 95.70829605304797, + 96.01426284061054, + 96.12163181711715, + 96.25887715615224, + 96.3116571437345, + 96.52682388430887, + 96.86916081766425, + 97.13085164953856, + 97.12520873717209, + 97.25333134644667, + 97.41554025639627, + 97.48241164159106, + 97.47332789328212, + 97.35174353928427, + 97.6568743396192, + 97.96688021934362, + 98.4778629447575, + 98.75728493878472, + 99.18807103143337, + 99.51378325195371, + 99.54885418524732, + 99.77134521379499, + 99.93607457537212 + ], + "out_lower_bb": [ + NaN, + 94.15201010126775, + 94.2061912832953, + 93.34881771119885, + 93.04886197468834, + 93.14837270357442, + 93.29377977351183, + 93.40875834294641, + 93.50320943286275, + 93.57063552485407, + 93.52077667422475, + 93.43405382605613, + 93.46296818288285, + 93.47397998670493, + 93.5203428562655, + 93.48192611569112, + 93.36848624115929, + 93.31248168379477, + 93.37794915756474, + 93.39166865355334, + 93.47845974360374, + 93.59958835840894, + 93.75467210671789, + 94.14475646071573, + 94.05563566038082, + 94.00262978065636, + 93.8946570552425, + 93.95123506121527, + 93.95844896856664, + 94.08923674804628, + 94.51216581475269, + 94.58567478620499, + 94.7509454246279 + ], + "overall_sma_10": [ + 84.53, + 84.805, + 84.91333333333334, + 84.965, + 85.6984, + 86.06866666666667, + 86.24457142857143, + 86.30525, + 86.33576666666666, + 86.34519, + 86.53919, + 86.62019000000001, + 86.69269, + 86.72369, + 86.36449, + 86.10838, + 85.86238, + 85.63838000000001, + 85.53389000000001, + 85.52489, + 85.46388999999999, + 85.44789, + 85.46889, + 85.69889, + 85.93189000000001, + 86.05199999999999, + 86.205, + 86.42049999999999, + 86.49199999999999, + 86.538, + 86.56099999999999, + 86.686, + 86.80105, + 86.72704999999999, + 86.72004999999999, + 86.70205000000001, + 86.62405, + 86.42505000000001, + 86.26205, + 86.06604999999999, + 85.88505, + 85.68705, + 85.4635, + 85.2655, + 84.9855, + 84.8385, + 84.80250000000001, + 84.83900000000001, + 84.95, + 84.949, + 84.73700000000001, + 84.47, + 84.239, + 83.924, + 83.62650000000001, + 83.27250000000001, + 82.9185, + 82.5915, + 82.2145, + 81.9315, + 81.9275, + 81.9105, + 81.96849999999999, + 82.23150000000001, + 82.439, + 82.59949999999999, + 82.7295, + 82.8795, + 82.93549999999999, + 82.8975, + 82.7505, + 82.5725, + 82.2895, + 81.88499999999999, + 81.648, + 81.42150000000001, + 81.1515, + 80.82050000000001, + 80.6245, + 80.5155, + 80.5075, + 80.52651, + 80.78551, + 81.18601000000001, + 81.55301, + 81.93901, + 82.35901, + 82.83950999999999, + 83.13551, + 83.25451, + 83.36751000000001, + 83.42049999999999, + 83.2755, + 82.9315, + 82.4785, + 82.1555, + 81.9025, + 81.612, + 81.3745, + 81.34450000000001, + 81.3325, + 81.23949999999999, + 81.27402, + 81.34302, + 81.46902, + 81.48202, + 81.44702000000001, + 81.48602000000001, + 81.84052, + 82.24202, + 82.60402, + 83.04902, + 83.298, + 83.572, + 84.079, + 85.086, + 86.0915, + 87.0385, + 87.6795, + 88.21700000000001, + 88.781, + 89.353, + 90.1205, + 90.7495, + 90.99950000000001, + 90.8465, + 90.735, + 90.763, + 90.91999999999999, + 91.113, + 91.457, + 91.86500000000001, + 92.09200000000001, + 92.3745, + 93.00050000000002, + 93.5265, + 93.95649, + 94.25449, + 94.47249000000001, + 94.66599, + 94.64799000000001, + 94.79898999999999, + 94.92598999999998, + 95.1535, + 95.1685, + 95.2745, + 95.48451, + 95.68551, + 95.77950999999999, + 95.97901, + 96.24601, + 96.28301, + 96.30201000000001, + 96.343, + 96.54401, + 96.69501, + 96.88801, + 97.02301, + 97.36701000000001, + 97.62401, + 97.81501, + 98.07401, + 98.38501 + ], + "overall_sma_50": [ + 84.53, + 84.805, + 84.91333333333334, + 84.965, + 85.6984, + 86.06866666666667, + 86.24457142857143, + 86.30525, + 86.33576666666666, + 86.34519, + 86.35653636363637, + 86.31765833333333, + 86.28206923076922, + 86.22120714285714, + 86.14246, + 86.09348750000001, + 86.01975294117648, + 85.93476666666668, + 85.91372631578948, + 85.93504, + 85.93146666666667, + 85.9223090909091, + 85.92851304347826, + 86.003575, + 86.058232, + 86.07753076923078, + 86.08836296296296, + 86.10824285714286, + 86.11313103448276, + 86.13602666666667, + 86.13454193548387, + 86.1609625, + 86.19291818181819, + 86.21636176470588, + 86.24732285714286, + 86.25100833333335, + 86.23314324324323, + 86.19161315789474, + 86.15131538461539, + 86.1185325, + 86.07369024390243, + 86.04812619047618, + 86.02328604651163, + 86.00025681818182, + 85.96691777777778, + 85.94394130434783, + 85.9287510638298, + 85.90981875, + 85.90614897959185, + 85.88462600000001, + 85.83722600000002, + 85.78222600000001, + 85.73302600000001, + 85.667826, + 85.52568600000001, + 85.39468600000001, + 85.28248599999999, + 85.182886, + 85.09048800000001, + 85.001888, + 84.91488799999999, + 84.840288, + 84.78818799999999, + 84.76938799999999, + 84.74058799999999, + 84.69291000000001, + 84.65591, + 84.63111, + 84.57081, + 84.47641000000002, + 84.37221, + 84.26521000000001, + 84.15231, + 84.00661, + 83.88381000000001, + 83.76681, + 83.64521, + 83.51111, + 83.39731, + 83.27190999999999, + 83.16150999999999, + 83.03331200000001, + 82.949202, + 82.898402, + 82.85040199999999, + 82.81420200000001, + 82.792202, + 82.794002, + 82.77200199999999, + 82.70960199999999, + 82.658002, + 82.58000200000001, + 82.511602, + 82.431602, + 82.349002, + 82.277602, + 82.21220199999999, + 82.14860200000001, + 82.05690200000001, + 81.98870199999999, + 81.977102, + 81.933902, + 81.918606, + 81.915406, + 81.917506, + 81.919506, + 81.917906, + 81.927506, + 81.982106, + 82.050806, + 82.11240600000001, + 82.16160599999999, + 82.184506, + 82.183506, + 82.245506, + 82.416806, + 82.590306, + 82.759306, + 82.930906, + 83.11470600000001, + 83.318506, + 83.517706, + 83.750706, + 83.956406, + 84.11580599999999, + 84.301806, + 84.507006, + 84.747806, + 84.990006, + 85.234206, + 85.50840600000001, + 85.785404, + 86.01200399999999, + 86.19410400000001, + 86.405304, + 86.619304, + 86.826502, + 87.03080200000001, + 87.257402, + 87.516502, + 87.764502, + 88.061102, + 88.342102, + 88.638504, + 88.94330399999998, + 89.243104, + 89.542904, + 89.845504, + 90.13840400000001, + 90.44340399999999, + 90.747204, + 91.069804, + 91.3477, + 91.63850000000001, + 91.958302, + 92.285702, + 92.631102, + 92.95290200000001, + 93.243702, + 93.519802, + 93.789402, + 94.074802, + 94.36510200000001 + ], + "overall_sma_200": [ + 84.53, + 84.805, + 84.91333333333334, + 84.965, + 85.6984, + 86.06866666666667, + 86.24457142857143, + 86.30525, + 86.33576666666666, + 86.34519, + 86.35653636363637, + 86.31765833333333, + 86.28206923076922, + 86.22120714285714, + 86.14246, + 86.09348750000001, + 86.01975294117648, + 85.93476666666668, + 85.91372631578948, + 85.93504, + 85.93146666666667, + 85.9223090909091, + 85.92851304347826, + 86.003575, + 86.058232, + 86.07753076923078, + 86.08836296296296, + 86.10824285714286, + 86.11313103448276, + 86.13602666666667, + 86.13454193548387, + 86.1609625, + 86.19291818181819, + 86.21636176470588, + 86.24732285714286, + 86.25100833333335, + 86.23314324324323, + 86.19161315789474, + 86.15131538461539, + 86.1185325, + 86.07369024390243, + 86.04812619047618, + 86.02328604651163, + 86.00025681818182, + 85.96691777777778, + 85.94394130434783, + 85.9287510638298, + 85.90981875, + 85.90614897959185, + 85.88462600000001, + 85.81159411764706, + 85.7446403846154, + 85.6866283018868, + 85.61576481481481, + 85.54138727272728, + 85.46689821428572, + 85.40063684210526, + 85.3376948275862, + 85.28044576271186, + 85.22577166666666, + 85.17485737704918, + 85.12623064516129, + 85.0964492063492, + 85.0869734375, + 85.06409692307692, + 85.03244393939394, + 85.00195970149254, + 84.9761955882353, + 84.94059855072464, + 84.89316142857143, + 84.8333985915493, + 84.77154583333333, + 84.71193561643835, + 84.65427432432432, + 84.60861733333334, + 84.5573197368421, + 84.5019, + 84.4434141025641, + 84.39425696202532, + 84.34595375, + 84.29933703703703, + 84.25385853658537, + 84.23887228915663, + 84.24138571428571, + 84.24913411764706, + 84.25286511627907, + 84.2555908045977, + 84.26115227272727, + 84.25282471910113, + 84.22468222222223, + 84.19693846153847, + 84.16327608695651, + 84.13528387096774, + 84.10203617021277, + 84.06275157894737, + 84.03438958333334, + 84.01300412371134, + 83.99083061224489, + 83.96208484848485, + 83.93666400000001, + 83.91333069306931, + 83.87663137254901, + 83.85749126213591, + 83.83674615384615, + 83.81572952380952, + 83.7936, + 83.77319252336447, + 83.75890370370371, + 83.76744587155963, + 83.78260545454546, + 83.79537477477477, + 83.8027375, + 83.80797876106195, + 83.81352280701753, + 83.83862260869566, + 83.90501379310344, + 83.97133846153847, + 84.03683559322035, + 84.09618991596638, + 84.15213833333334, + 84.20740991735538, + 84.25767704918033, + 84.3211918699187, + 84.37287580645162, + 84.4114928, + 84.45592539682539, + 84.50391023622048, + 84.5623171875, + 84.62516744186047, + 84.68758923076923, + 84.76081374045802, + 84.8339893939394, + 84.90546315789474, + 84.9700119402985, + 85.04771555555556, + 85.12287941176471, + 85.19387956204379, + 85.26464855072464, + 85.33360791366906, + 85.40033214285715, + 85.46203191489363, + 85.53575, + 85.6061993006993, + 85.67719861111112, + 85.74570068965517, + 85.81819589041096, + 85.8939224489796, + 85.9687608108108, + 86.03467516778524, + 86.10557733333334, + 86.17620264900661, + 86.24280657894737, + 86.30527189542484, + 86.36978311688311, + 86.4423658064516, + 86.51542756410257, + 86.59418280254778, + 86.66839683544303, + 86.74740062893082, + 86.825479375, + 86.8991099378882, + 86.97312777777778, + 87.04636012269938 + ], + "overall_ema_10": [ + 84.53, + 84.63, + 84.72090909090909, + 84.79347107438016, + 85.49138542449286, + 85.9329517109487, + 86.18150594532166, + 86.28123213708135, + 86.33553538488474, + 86.35271076945115, + 86.37403608409639, + 86.28602952335157, + 86.20766051910583, + 86.06626769745021, + 85.87967357064109, + 85.78498746688817, + 85.61317156381759, + 85.40895855221439, + 85.43187517908449, + 85.59698878288731, + 85.64480900418052, + 85.6602982761477, + 85.7338804077572, + 86.09681124271043, + 86.32830010767216, + 86.37042736082267, + 86.3703496588549, + 86.42028608451764, + 86.3893249782417, + 86.46399316401593, + 86.39599440692213, + 86.50217724202719, + 86.63187228893133, + 86.69698641821654, + 86.80662525126807, + 86.72905702376478, + 86.52195574671663, + 86.1825092473136, + 85.89841665689295, + 85.70597726473059, + 85.44670867114321, + 85.36548891275353, + 85.29540001952562, + 85.24350910688459, + 85.10832563290556, + 85.07226642692272, + 85.10094525839132, + 85.08622793868379, + 85.20327740437764, + 85.13540878539989, + 84.59442536987262, + 84.18271166625941, + 83.90767318148497, + 83.53536896666952, + 83.16984733636598, + 82.84260236611762, + 82.63303829955078, + 82.47248588145062, + 82.37930663027778, + 82.31034178840909, + 82.27573419051653, + 82.25469161042261, + 82.43565677216395, + 82.80917372267959, + 82.95296031855602, + 82.95696753336401, + 82.96297343638874, + 83.01516008431805, + 82.9251309780784, + 82.68783443660959, + 82.31731908449876, + 81.96507925095352, + 81.68415575078015, + 81.45885470518375, + 81.4172447587867, + 81.28865480264365, + 81.10708120216297, + 80.89488461995151, + 80.83399650723305, + 80.77872441500885, + 80.74077452137087, + 80.70974279021253, + 81.12797137381025, + 81.73197657857203, + 82.30798083701347, + 82.71925704846556, + 83.04121031238091, + 83.35099025558438, + 83.38171930002358, + 83.0795885182011, + 82.82875424216454, + 82.5144352890437, + 82.34090160012666, + 82.09891949101272, + 81.78457049264676, + 81.70373949398372, + 81.7503323132594, + 81.76663552903041, + 81.65361088738851, + 81.61113618059059, + 81.60547505684684, + 81.3444795919656, + 81.44642875706276, + 81.49253261941499, + 81.51752668861226, + 81.50888547250094, + 81.52726993204622, + 81.65503903531054, + 82.20685011979953, + 82.79378646165415, + 83.23127983226249, + 83.48377440821476, + 83.64945178853934, + 83.79318782698674, + 84.32169913117096, + 85.63411747095805, + 86.73064156714749, + 87.63416128221158, + 88.26431377635492, + 88.72716581701766, + 89.1113174866508, + 89.33471430725974, + 89.83203897866706, + 89.99530461890942, + 89.8507037791077, + 89.87966672836083, + 90.00154550502249, + 90.3612645041093, + 90.78103459427123, + 91.13721012258554, + 91.70862646393363, + 92.20160347049115, + 92.59040283949275, + 92.76578414140316, + 93.25564157023895, + 93.62188855746822, + 93.84516336520127, + 94.04786093516468, + 94.19370440149837, + 94.28121269213503, + 94.24826492992865, + 94.55403494266889, + 94.74602858945636, + 94.94313248228246, + 95.06438112186746, + 95.29449364516428, + 95.59549480058895, + 95.84540483684549, + 95.83533123014631, + 95.98708918830152, + 96.12943660861033, + 96.16044813431753, + 96.09491210989616, + 96.12129172627867, + 96.39380232150071, + 96.65674735395513, + 97.06097510778145, + 97.28988872454845, + 97.642636229176, + 97.93306600568945, + 98.06887218647319, + 98.21816815256896, + 98.34395576119279 + ], + "overall_ema_50": [ + 84.53, + 84.55156862745099, + 84.57425221068821, + 84.59565408477889, + 84.7539421598856, + 84.87810129087049, + 84.97307771083635, + 85.0419766241369, + 85.10228734475898, + 85.15435450770961, + 85.20594844858375, + 85.2327739996197, + 85.25717501924245, + 85.26395246946824, + 85.25517001968517, + 85.25923786205047, + 85.24279716157791, + 85.21327570426114, + 85.22589234330972, + 85.26958283965052, + 85.29273645378188, + 85.30988404382965, + 85.33949643426772, + 85.43324167213957, + 85.50919297911449, + 85.55040109758059, + 85.5825422310088, + 85.62420724155747, + 85.6487481340454, + 85.69389526604363, + 85.70942878502231, + 85.75925510717829, + 85.81636275003405, + 85.86238774022878, + 85.91876469159236, + 85.93685235074561, + 85.9232502977752, + 85.87351499198009, + 85.8243575413142, + 85.78575528479207, + 85.72670605793749, + 85.69820778115563, + 85.67004277012992, + 85.64415873992876, + 85.59928976973548, + 85.5722587983733, + 85.55883688471161, + 85.53770602648763, + 85.54524696662537, + 85.5171980659734, + 85.3855432398568, + 85.26571801476439, + 85.16392515144031, + 85.03435945922696, + 84.89673751964945, + 84.75843408750633, + 84.63810333897668, + 84.524844384507, + 84.42426225178124, + 84.32919314386825, + 84.24255811861852, + 84.16088917279033, + 84.12516802875935, + 84.13947516488643, + 84.11831927606737, + 84.07348322602552, + 84.03099368775, + 84.00036648430883, + 83.94231289668888, + 83.85124180270108, + 83.7257029084775, + 83.59449887285093, + 83.47000872097443, + 83.35138092799505, + 83.26818951905408, + 83.16786836144412, + 83.0550107786424, + 82.93285349320544, + 82.83980041504053, + 82.74922000660757, + 82.66376039850532, + 82.58165606915217, + 82.5984538703619, + 82.67106352250457, + 82.75847279613184, + 82.82951307863647, + 82.89463021280758, + 82.96719373387396, + 82.98887241097694, + 82.93911270858568, + 82.89052005334703, + 82.82030358066676, + 82.7708799108367, + 82.70182579668624, + 82.61038164779659, + 82.5605627596477, + 82.5370112788772, + 82.50967750323495, + 82.45616073840222, + 82.41552698395508, + 82.38276121987842, + 82.29598627007927, + 82.28066131831146, + 82.25789028622081, + 82.23326713774156, + 82.20333509312424, + 82.18006705025662, + 82.18202520514852, + 82.2803771578878, + 82.40408785757847, + 82.51373147100678, + 82.59633023684965, + 82.66686630599281, + 82.73640096065976, + 82.89183621710448, + 83.2309798948651, + 83.56172578134098, + 83.88087378991584, + 84.1639767785466, + 84.42460514017222, + 84.67618925232233, + 84.89829947772147, + 85.17954263545788, + 85.39720763014581, + 85.54633674268912, + 85.72138236062288, + 85.91073991510825, + 86.14875011451578, + 86.40448540414262, + 86.65293695692135, + 86.95203746841464, + 87.2448987441631, + 87.52313800909788, + 87.75968161658425, + 88.06165488652212, + 88.34433508705067, + 88.59945527971536, + 88.84888840600102, + 89.0842261155696, + 89.30347215025316, + 89.49157128161578, + 89.74405868233673, + 89.97409559675489, + 90.2037428282547, + 90.41575291342119, + 90.6476841717184, + 90.89483381204316, + 91.13307562333559, + 91.31570010869497, + 91.52567265345203, + 91.73133254939509, + 91.91049597883058, + 92.06302554828821, + 92.22682846796319, + 92.43832931235679, + 92.65015953540163, + 92.89446700460157, + 93.10723300442112, + 93.34734151405166, + 93.57842616055945, + 93.7784878797532, + 93.97893933544916, + 94.17231426347075 + ], + "overall_ema_200": [ + 84.53, + 84.53547263681592, + 84.54138833197199, + 84.54714566200212, + 84.58779097879813, + 84.62094728746679, + 84.64760452838753, + 84.6683248813389, + 84.68734552928579, + 84.70468537476555, + 84.72225069441961, + 84.73387009049505, + 84.74502561198267, + 84.75184127753509, + 84.7547085285049, + 84.76072038394267, + 84.76150923584375, + 84.7588076514075, + 84.76653095835867, + 84.78218736673321, + 84.79291187054682, + 84.80223613054139, + 84.81480094516287, + 84.8438079009324, + 84.86894414072412, + 84.88577056718458, + 84.90053901925239, + 84.91789683995636, + 84.93115159776775, + 84.94974710425763, + 84.96109290421526, + 84.98118153203403, + 85.00341355659091, + 85.02318058587856, + 85.04583550542208, + 85.05911077402486, + 85.0643932538853, + 85.06031968917003, + 85.05593839873053, + 85.05378975794716, + 85.04609035737056, + 85.04563174684945, + 85.044978694642, + 85.04463064792915, + 85.039211437502, + 85.03792575155671, + 85.03983693810838, + 85.03963955563964, + 85.04650881379249, + 85.04435449723734, + 85.01565445248872, + 84.98893152261321, + 84.96585757711458, + 84.93495352162091, + 84.90102363583364, + 84.86588907229302, + 84.83428818600156, + 84.80359875131498, + 84.77530423637653, + 84.7476892688504, + 84.7215431069713, + 84.69605511585716, + 84.68166650773918, + 84.67975937830894, + 84.66901550389791, + 84.65215962823724, + 84.63562072646374, + 84.62183345555366, + 84.60091968982675, + 84.57125879739067, + 84.53224129691912, + 84.49092546311894, + 84.4504187420929, + 84.41056382923625, + 84.37891642795033, + 84.34240979682646, + 84.3020873112859, + 84.25868345744226, + 84.2218806369702, + 84.18514550625407, + 84.14917390917692, + 84.11356123346371, + 84.10258052467303, + 84.10603743487529, + 84.1139375599014, + 84.11847549462875, + 84.12217225587624, + 84.12836954686256, + 84.12231611853557, + 84.09841247556506, + 84.07454767481318, + 84.04495018551157, + 84.02022431301893, + 83.99027183229238, + 83.95424922699594, + 83.92823679687659, + 83.90865235113652, + 83.88806874565257, + 83.86077452927793, + 83.83648821555377, + 83.81403559649354, + 83.77777653583192, + 83.75914393348533, + 83.7386549391223, + 83.71767329793701, + 83.69530838949983, + 83.67455905229087, + 83.66018533037753, + 83.67043224251309, + 83.6879901306473, + 83.70303500496922, + 83.71215903477054, + 83.71895347223551, + 83.72612806455157, + 83.75571883007842, + 83.83317436410749, + 83.91110297739996, + 83.98860444031142, + 84.05936459513418, + 84.12653509667514, + 84.19333574247936, + 84.25449658086265, + 84.33226278403815, + 84.39592186081389, + 84.4437236333431, + 84.4991094678372, + 84.55931733382887, + 84.63315497229824, + 84.71312357953906, + 84.79299299665807, + 84.88739107629331, + 84.98224290637995, + 85.07535491726175, + 85.15972949519944, + 85.26221974897855, + 85.3617996519738, + 85.45620861066062, + 85.55077369911176, + 85.64330331404598, + 85.73317094276194, + 85.81642297318223, + 85.91705558041426, + 86.01350278856934, + 86.11118037276269, + 86.20569599094416, + 86.30643533431785, + 86.4123414503943, + 86.5173927792461, + 86.6096575277113, + 86.70976043788333, + 86.80986232407355, + 86.90429155467979, + 86.99280606657352, + 87.08481794650811, + 87.18964662365728, + 87.29562028909353, + 87.41088774890356, + 87.5194361295115, + 87.63595915309845, + 87.75142224610246, + 87.86016431330543, + 87.96991392212827, + 88.07877050001755 + ], + "overall_macd": [ + 0.0, + 0.04387464387463069, + 0.08173797290605478, + 0.10967376661550077, + 0.410470485144387, + 0.5846619827365913, + 0.665015298710685, + 0.6749215685056527, + 0.6630176879346976, + 0.6341776938926671, + 0.6075460439293465, + 0.5334893832010579, + 0.46659610903272153, + 0.37496638016541795, + 0.2677924742988438, + 0.20621186458230056, + 0.11422122318521133, + 0.012926889062882196, + 0.01677973966148727, + 0.08382365691494442, + 0.0971050888723397, + 0.09603378811105756, + 0.12082369448769725, + 0.27168959042965923, + 0.35807524006590086, + 0.3570602904639202, + 0.33703934373343714, + 0.33944983454306055, + 0.30596005002591653, + 0.320109534520725, + 0.2709091644295256, + 0.3002717329970608, + 0.338641019105566, + 0.3468546646993502, + 0.37406644213379536, + 0.31773303195127767, + 0.20695633699970983, + 0.043220107769855076, + -0.08834782234207239, + -0.1728714391267232, + -0.2817959657913178, + -0.30648844718618307, + -0.32393710415155397, + -0.33152295101443485, + -0.3743719996845982, + -0.3709702913813544, + -0.3385504881080834, + -0.32604436886997235, + -0.25589234532021976, + -0.2698086534186217, + -0.4906284543114481, + -0.6444829598051314, + -0.7305571967610973, + -0.8542842234729022, + -0.9682095666405957, + -1.05879825924616, + -1.0921791636038307, + -1.1010994828173466, + -1.0787880578955367, + -1.0458228325819334, + -0.9985045183609458, + -0.9468619129927873, + -0.8086591661887752, + -0.5922477928672265, + -0.48694261100143876, + -0.4487468974484443, + -0.41251097489328004, + -0.35867928656779213, + -0.37064956737754073, + -0.44759893761448666, + -0.5801649805338513, + -0.6989541596811222, + -0.7808664321220817, + -0.834149649195524, + -0.8037686979089642, + -0.8122876825373311, + -0.8432095345107058, + -0.8857470591677696, + -0.8595215065866455, + -0.8315724667400559, + -0.7970075783503887, + -0.7608361406849724, + -0.5291903004549852, + -0.2267989407254447, + 0.04859940596550416, + 0.23748871569812025, + 0.3763907251388048, + 0.5012696131605594, + 0.4956759258481327, + 0.34205493520906316, + 0.2162031056746514, + 0.06727414400894816, + -0.013479591130959534, + -0.1204692173387798, + -0.25397426103619125, + -0.2782990187930068, + -0.24472668918605223, + -0.2252073233779015, + -0.26278950317632166, + -0.26730215682836445, + -0.2550280004950167, + -0.354983826723938, + -0.29083088343635666, + -0.2536235246391101, + -0.22716620906133755, + -0.2166122870666527, + -0.1947069375031134, + -0.12586705465415093, + 0.12574102512387242, + 0.3808671158317196, + 0.5576654248953332, + 0.6435596508010804, + 0.6855729656753766, + 0.7142663267230347, + 0.9088919933361979, + 1.437115612553498, + 1.8445601505436287, + 2.1455544734641734, + 2.3090622253425295, + 2.387718586781773, + 2.424526635353459, + 2.3858488769939186, + 2.4663623269744193, + 2.394441385198732, + 2.1887547056286394, + 2.067276484248879, + 1.9916194562818532, + 2.0237215630736927, + 2.080853167391254, + 2.1074850150202167, + 2.2271825023076275, + 2.3067496789310127, + 2.3364191229643723, + 2.2704174723014603, + 2.344798885915395, + 2.3611968722406687, + 2.3136238202477415, + 2.258768308626543, + 2.1812744655201755, + 2.0817419734508604, + 1.9341681751235882, + 1.9424887812760403, + 1.90134408488521, + 1.8649983075432743, + 1.7977108944401152, + 1.7819419993371781, + 1.7987391100190848, + 1.7929962296699387, + 1.6739327623916012, + 1.6317726924454234, + 1.5881228063913397, + 1.4983330346237125, + 1.3710238626163118, + 1.290755720871303, + 1.3232515560184197, + 1.3511733464497127, + 1.4406143691927582, + 1.4495996221202887, + 1.5127122889766866, + 1.545718369402877, + 1.5092904452991576, + 1.480302294559209, + 1.4423166802238256 + ], + "overall_signal": [ + 0.0, + 0.008774928774926138, + 0.02336753760115187, + 0.04062878340402165, + 0.11459712375209473, + 0.20861009554899407, + 0.29989113618133223, + 0.3748972226461963, + 0.4325213157038965, + 0.47285259134165064, + 0.4997912818591898, + 0.5065309021275635, + 0.4985439435085951, + 0.4738284308399597, + 0.43262123953173653, + 0.38733936454184936, + 0.33271573627052176, + 0.2687579668289939, + 0.21836232139549258, + 0.19145458849938296, + 0.17258468857397433, + 0.157274508481391, + 0.14998434568265226, + 0.17432539463205365, + 0.21107536371882313, + 0.24027234906784256, + 0.2596257480009615, + 0.2755905653093813, + 0.2816644622526884, + 0.28935347670629574, + 0.28566461425094175, + 0.2885860380001656, + 0.29859703422124567, + 0.3082485603168666, + 0.32141213668025237, + 0.3206763157344575, + 0.29793231998750797, + 0.2469898775439774, + 0.17992233756676745, + 0.10936358222806933, + 0.031131672624191892, + -0.0363923513378831, + -0.09390130190061727, + -0.1414256317233808, + -0.1880149053156243, + -0.22460598252877034, + -0.24739488364463297, + -0.26312478068970085, + -0.26167829361580464, + -0.26330436557636805, + -0.3087691833233841, + -0.3759119386197336, + -0.4468409902480064, + -0.5283296368929855, + -0.6163056228425076, + -0.704804150123238, + -0.7822791528193567, + -0.8460432188189547, + -0.8925921866342712, + -0.9232383158238037, + -0.9382915563312322, + -0.9400056276635432, + -0.9137363353685897, + -0.8494386268683171, + -0.7769394236949414, + -0.711300918445642, + -0.6515429297351696, + -0.5929702011016942, + -0.5485060743568635, + -0.5283246470083881, + -0.5386927137134808, + -0.5707450029070091, + -0.6127692887500237, + -0.6570453608391238, + -0.6863900282530919, + -0.7115695591099398, + -0.7378975541900931, + -0.7674674551856284, + -0.785878265465832, + -0.7950171057206767, + -0.7954152002466192, + -0.7884993883342898, + -0.736637570758429, + -0.6346698447518321, + -0.4980159946083649, + -0.35091505254706784, + -0.2054538970098933, + -0.06410919497580278, + 0.04784782918898432, + 0.10668925039300009, + 0.12859202144933035, + 0.11632844596125393, + 0.09036683854281125, + 0.04819962736649304, + -0.012235150314043819, + -0.06544792400983641, + -0.10130367704507959, + -0.12608440631164397, + -0.1534254256845795, + -0.1762007719133365, + -0.19196621762967256, + -0.22456973944852565, + -0.23782196824609186, + -0.24098227952469553, + -0.23821906543202395, + -0.23389770975894972, + -0.22605955530778246, + -0.20602105517705618, + -0.13966863911687047, + -0.03556148812715246, + 0.08308389447734468, + 0.19517904574209183, + 0.2932578297287488, + 0.377459529127606, + 0.48374602196932437, + 0.6744199400861591, + 0.9084479821776531, + 1.155869280434957, + 1.3865078694164716, + 1.586750012889532, + 1.7543053373823174, + 1.8806140453046378, + 1.9977637016385943, + 2.077099238350622, + 2.0994303318062255, + 2.0929995622947564, + 2.072723541092176, + 2.0629231454884795, + 2.0665091498690344, + 2.074704322899271, + 2.1051999587809425, + 2.1455099028109563, + 2.1836917468416397, + 2.2010368919336036, + 2.229789290729962, + 2.2560708070321036, + 2.2675814096752314, + 2.2658187894654938, + 2.24890992467643, + 2.215476334431316, + 2.1592147025697708, + 2.1158695183110248, + 2.072964431625862, + 2.031371206809345, + 1.984639144335499, + 1.944099715335835, + 1.9150275942724853, + 1.890621321351976, + 1.8472836095599012, + 1.8041814261370057, + 1.7609697021878727, + 1.7084423686750407, + 1.640958667463295, + 1.5709180781448966, + 1.5213847737196013, + 1.4873424882656239, + 1.4779968644510508, + 1.4723174159848984, + 1.480396390583256, + 1.4934607863471803, + 1.4966267181375756, + 1.4933618334219023, + 1.483152802782287 + ], + "overall_upper_bb": [ + NaN, + 85.58281745930519, + 85.57916614518126, + 85.54660696923838, + 89.01671451191716, + 89.54707243176462, + 89.55352067914285, + 89.38791151239477, + 89.22513984436455, + 89.06996902459794, + 88.9425841625337, + 88.79802679636946, + 88.67066807721262, + 88.56085712386421, + 88.47806088542542, + 88.38365218796461, + 88.31904681008237, + 88.27907869368015, + 88.19936006679656, + 88.16786550231528, + 88.13519117200293, + 88.12802098759781, + 88.13108146775205, + 88.33502667403273, + 88.03034233445788, + 87.78248934271576, + 87.64401640679493, + 87.63246076343383, + 87.59881402953621, + 87.64616892618349, + 87.61433281061268, + 87.72449401805743, + 87.86593787297257, + 87.95076049321712, + 88.03630980261848, + 88.02566451806518, + 87.94590866999806, + 87.91169309802672, + 88.02819098276233, + 88.09080483920823, + 88.22129331544872, + 88.24836800476922, + 88.26350922296984, + 88.0437182188001, + 87.8971246578825, + 87.82758641554369, + 87.7637828055268, + 87.65568781971449, + 87.60951875040074, + 87.45683163718914, + 87.74514363385586, + 87.72082629910715, + 87.5015565860387, + 87.36383017218719, + 87.09165989536264, + 86.9546158361782, + 86.84831895456594, + 86.82057899350376, + 86.75161399895865, + 86.62678164857479, + 86.54525068799448, + 86.3433778956484, + 86.14301042769762, + 86.05664501767285, + 85.94768698586766, + 85.71381170973434, + 85.3844987178694, + 85.09052352206386, + 84.46170417171832, + 84.0184520271079, + 84.12519442567604, + 84.23106779226052, + 84.2655702964282, + 84.32223873672119, + 84.32588587078484, + 84.35220181031264, + 84.40311927309337, + 84.47009441372681, + 84.46180025944875, + 84.44293275278724, + 84.4036533211614, + 84.35107407575218, + 84.310314007392, + 84.29939059095618, + 84.61830269506113, + 84.92663603641262, + 85.19272459288376, + 85.46375029158357, + 85.58063049505243, + 85.58442136960274, + 85.59266289879976, + 85.57790360841115, + 85.56687700083873, + 85.55054374412231, + 85.5711178761278, + 85.56487017028383, + 85.55066271218976, + 85.49151138403955, + 85.46799550761129, + 85.4356339953834, + 85.40022307708722, + 85.43414154587745, + 85.36724923371317, + 85.06254472345232, + 84.59902454959665, + 84.14797393056034, + 83.63559848273363, + 82.91235514593632, + 83.369174526162, + 84.25083297853853, + 84.85828234513318, + 85.2335085234405, + 85.51919411210021, + 85.76864763366201, + 86.43647487141048, + 88.5814578152567, + 90.21053591296527, + 91.53718131826498, + 92.48520538895114, + 93.23623960686646, + 93.87957245163338, + 94.20512159655478, + 94.85447738850937, + 95.13616305645351, + 95.11814540278213, + 95.0516032207755, + 94.91407203304003, + 94.89151945677311, + 95.1714855768295, + 95.43238470329351, + 95.83578286414516, + 96.01260951489536, + 95.89783568962783, + 95.30253106277333, + 95.37727545125908, + 95.8561222378351, + 96.19223794565063, + 96.51307490673754, + 96.77335473502875, + 96.95653978019331, + 97.03409915990876, + 97.29664316012355, + 97.55173148358091, + 97.71093288036383, + 97.47240545508922, + 97.33715190740315, + 97.25818402578574, + 97.34948008562499, + 97.26780573201103, + 97.25333134644434, + 97.41554025639395, + 97.4824116415887, + 97.47332789327963, + 97.35174353928136, + 97.65687433961656, + 97.96688021934122, + 98.47786294475539, + 98.75728493878265, + 99.18807103143143, + 99.51378325195179, + 99.5488541852452, + 99.7713452137929, + 99.93607457537 + ], + "overall_lower_bb": [ + NaN, + 84.02718254069482, + 84.24750052148542, + 84.38339303076162, + 82.38008548808286, + 82.59026090156873, + 82.93562217800002, + 83.22258848760524, + 83.44639348896877, + 83.62041097540207, + 83.77048856473903, + 83.8372898702972, + 83.89347038432582, + 83.88155716185007, + 83.80685911457458, + 83.8033228120354, + 83.72045907227059, + 83.5904546396532, + 83.62809256478239, + 83.70221449768472, + 83.86788882799708, + 83.9400590124022, + 84.03049853224796, + 84.08755332596728, + 84.26603766554211, + 84.37789065728424, + 84.42336359320508, + 84.42641923656616, + 84.42707597046379, + 84.41672107381649, + 84.41055718938732, + 84.40939598194258, + 84.40400212702745, + 84.47517950678291, + 84.61563019738155, + 84.7283854819348, + 84.88314133000193, + 84.93385690197329, + 84.72585901723768, + 84.51324516079177, + 84.2247566845513, + 84.12468199523079, + 84.00104077703017, + 83.9488317811999, + 83.80842534211752, + 83.7129635844563, + 83.66276719447319, + 83.60836218028551, + 83.60253124959927, + 83.55821836281089, + 82.87690636614414, + 82.43622370089285, + 82.20094341396128, + 81.82566982781282, + 81.52034010463736, + 81.15638416382181, + 80.87268104543406, + 80.60992100649624, + 80.41288600104136, + 80.25371835142519, + 80.11924931200552, + 80.03712210435158, + 80.06448957230236, + 80.09885498232714, + 80.11781301413232, + 80.15818829026567, + 80.26350128213059, + 80.38047647793614, + 80.68829582828168, + 80.81054797289211, + 80.55280557432395, + 80.25193220773949, + 79.99242970357179, + 79.79426126327881, + 79.76111412921517, + 79.66879818968738, + 79.47788072690663, + 79.22990558627318, + 79.09819974055125, + 78.97006724721277, + 78.85434667883858, + 78.74793592424781, + 78.76469599260803, + 78.77161940904382, + 78.58270730493886, + 78.43387396358739, + 78.31778540711625, + 78.19625970841643, + 78.17937950494759, + 78.18558863039728, + 78.28234710120024, + 78.36910639158886, + 78.49413299916125, + 78.56696625587767, + 78.4603921238722, + 78.52963982971619, + 78.71084728781022, + 78.95999861596046, + 79.0420144923887, + 79.1633760046166, + 79.29978692291277, + 79.22585845412257, + 79.18227076628683, + 79.21197527654768, + 79.34849545040335, + 79.48954606943965, + 79.71392151726639, + 80.18566485406367, + 79.84584547383801, + 79.33568702146148, + 79.07823765486685, + 79.0550114765595, + 79.0528258878998, + 79.14637236633799, + 79.11154512858953, + 77.98656218474329, + 77.32798408703474, + 76.98733868173501, + 77.03481461104884, + 77.22278039313355, + 77.50544754836662, + 78.19689840344522, + 78.56402261149063, + 79.18533694354647, + 79.96035459721789, + 80.8808967792245, + 81.91242796695995, + 82.90998054322687, + 83.42801442317048, + 83.89761529670648, + 84.40221713585484, + 85.20539048510466, + 86.31466431037218, + 87.82146893722667, + 88.62272454874092, + 88.5168777621649, + 88.49925205434936, + 88.50441509326247, + 88.61913526497126, + 88.82245021980671, + 89.07089084009122, + 89.36734683987646, + 89.46625851641909, + 89.81706711963619, + 90.6965945449108, + 91.46384809259683, + 92.18281597421426, + 92.59051991437501, + 92.98419426798898, + 93.39166865355567, + 93.47845974360605, + 93.5995883584113, + 93.75467210672038, + 94.14475646071864, + 94.05563566038344, + 94.00262978065876, + 93.89465705524462, + 93.95123506121735, + 93.95844896856858, + 94.0892367480482, + 94.51216581475481, + 94.58567478620708, + 94.75094542463002 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8309_TSLA.json b/8309_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..2c3581c7476d42289bda98e2e583ad61c0e8d5af --- /dev/null +++ b/8309_TSLA.json @@ -0,0 +1,3464 @@ +{ + "input_timestamps": [ + 1685712900.0, + 1685716500.0, + 1685720100.0, + 1685723700.0, + 1685727300.0, + 1685730900.0, + 1685734500.0, + 1685973900.0, + 1685977500.0, + 1685981100.0, + 1685984700.0, + 1685988300.0, + 1685991900.0, + 1686058500.0, + 1686062100.0, + 1686065700.0, + 1686069300.0, + 1686072900.0, + 1686076500.0, + 1686080100.0, + 1686146700.0, + 1686150300.0, + 1686153900.0, + 1686157500.0, + 1686161100.0, + 1686164700.0, + 1686231300.0, + 1686234900.0, + 1686238500.0, + 1686242100.0, + 1686245700.0, + 1686249300.0, + 1686252900.0, + 1686319500.0, + 1686323100.0, + 1686326700.0, + 1686330300.0, + 1686333900.0, + 1686337500.0, + 1686576900.0, + 1686580500.0, + 1686584100.0, + 1686587700.0, + 1686591300.0, + 1686594900.0, + 1686598500.0, + 1686665100.0, + 1686668700.0, + 1686672300.0, + 1686675900.0, + 1686679500.0, + 1686683100.0, + 1686749700.0, + 1686753300.0, + 1686756900.0, + 1686760500.0, + 1686764100.0, + 1686767700.0, + 1686771300.0, + 1686837900.0, + 1686841500.0, + 1686845100.0, + 1686848700.0, + 1686852300.0, + 1686855900.0, + 1686922500.0, + 1686926100.0, + 1686929700.0, + 1686933300.0, + 1686936900.0, + 1686940500.0, + 1686944100.0, + 1687269900.0, + 1687273500.0, + 1687277100.0, + 1687280700.0, + 1687284300.0, + 1687287900.0, + 1687354500.0, + 1687358100.0, + 1687361700.0, + 1687365300.0, + 1687368900.0, + 1687372500.0, + 1687376100.0, + 1687442700.0, + 1687446300.0, + 1687449900.0, + 1687453500.0, + 1687457100.0, + 1687460700.0, + 1687527300.0, + 1687530900.0, + 1687534500.0, + 1687538100.0, + 1687541700.0, + 1687545300.0, + 1687548900.0, + 1687788300.0, + 1687791900.0, + 1687795500.0, + 1687799100.0, + 1687802700.0, + 1687806300.0, + 1687872900.0, + 1687876500.0, + 1687880100.0, + 1687883700.0, + 1687887300.0, + 1687890900.0, + 1687894500.0, + 1687961100.0, + 1687964700.0, + 1687968300.0, + 1687971900.0, + 1687975500.0, + 1687979100.0, + 1688045700.0, + 1688049300.0, + 1688052900.0, + 1688056500.0, + 1688060100.0, + 1688063700.0, + 1688067300.0, + 1688133900.0, + 1688137500.0, + 1688141100.0, + 1688144700.0, + 1688148300.0, + 1688151900.0 + ], + "input_window": [ + 212.1834, + 213.59, + 216.2371, + 215.7797, + 216.04, + 215.96, + 214.66, + 219.92, + 219.77, + 217.17, + 218.9853, + 218.28, + 215.9316, + 214.5087, + 215.16, + 218.93, + 220.3489, + 219.98, + 219.98, + 220, + 229.6669, + 226.7194, + 226.575, + 224.582, + 226.1801, + 225.7743, + 224.9251, + 229.1401, + 232.61, + 231.935, + 231.94, + 233.06, + 233.704, + 248.53, + 248.5509, + 246.33, + 246.62, + 246.9, + 244.8395, + 248.7401, + 246.51, + 246.94, + 247.625, + 247.0499, + 248.87, + 249.8319, + 253.4, + 253.5698, + 256.6653, + 258.7401, + 258.2797, + 258.05, + 257.9289, + 260.5827, + 257.42, + 257.87, + 258.57, + 253.0532, + 256.31, + 256.6, + 257.01, + 256.7566, + 256.815, + 256.8682, + 256.524, + 259.56, + 262.23, + 259.09, + 261.43, + 261.1, + 262.2, + 260.1, + 265.44, + 263.735, + 264.7159, + 269.4899, + 270.09, + 270.26, + 275.01, + 269.64, + 264.01, + 262.7599, + 260.5715, + 263.927, + 261.73, + 256.44, + 259.6201, + 263.3601, + 260.065, + 263.94, + 263.7199, + 261.0085, + 255.265, + 256.7807, + 261.08, + 261.805, + 258.44, + 255.14, + 257.45, + 251.85, + 246.65, + 245.6999, + 244.8544, + 245.7104, + 243.1948, + 244.9, + 244.8, + 244.9893, + 248.34, + 248.43, + 248.9553, + 253.92, + 257.5313, + 257.4, + 254.93, + 255.39, + 255.3, + 260.4381, + 255.2699, + 256.92, + 256.65, + 256.02, + 255.6299, + 256.74, + 263.05, + 263.33, + 263.2, + 263.77, + 263.74, + 262.5485 + ], + "output_timestamps": [ + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0 + ], + "output_window": [ + 276.49, + 281.64, + 277.8, + 277.6899, + 281.27, + 280.43, + 278.02, + 279.97, + 280.53, + 280.6, + 278.09, + 275.389, + 275.18, + 277.91, + 276.5101, + 277.0501, + 277.56, + 279.085, + 276.96, + 278.77, + 278.95, + 279.075, + 277.72 + ], + "text": { + "content": "Is Tesla Stock a Buy Now?\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2023-07-02T13:35:00Z\n\nIt comes down to long-term opportunities versus short-term risks.\n\nArticle Content:\n\nStocks and volatility go together like peanut butter and jelly; it's just the cost of entering the arena. Even the market's biggest winners, like electric vehicle (EV) and technology company Tesla (TSLA 2.53%), aren't immune.\nOver just the past three years, Tesla has hit a new high -- only to fall at least 25% three times, including a 75% drop that it's still recovering from. Warren Buffett's right-hand man, Charlie Munger, once said investors should expect mediocre results if they can't stomach the occasional 50% decline.\nTesla shares are still 36% off their former high but have rallied an impressive 112% so far this year. Is the stock on its way to reaching a new peak, or should investors stay away after seeing the share price double in a matter of months?\nWhen evaluating Tesla, investors often compare the EV maker to other automotive companies like Ford or General Motors, but that's arguably a flawed comparison. Sure, they all make vehicles -- a capital-intensive and competitive endeavor. You can see below how the numbers stack up, and yes, Tesla is seemingly good at making them. Despite bringing in just half the revenue of legacy brands, Tesla is outproducing them in free cash flow and growing its top line faster.\nData by YCharts.\nBut Tesla shines in its positioning within so many potential growth markets. For example, EVs are increasingly likely to become the industry's future -- and Tesla essentially made them mainstream in the United States. It's the world's battery-electric vehicle (BEV) leader by a sizable margin. That's without factoring in emerging vehicle models such as Cybertruck and Tesla Semi. Ford and General Motors will even pay Tesla to access its charging network -- easy money for Tesla.\nAdditionally, Tesla has taken root in other high-potential markets over the next decade, including its well-known autonomous driving ambitions, green energy and storage, artificial intelligence, and robotics. Few companies have so much going on. No, it might not all work out, but Tesla's multiple chances at swinging the bat only increase the odds of it hitting a home run.\nIt's essential to check optimism with some skepticism to keep a realistic mindset. Tesla still has a lot of long-term growth potential, but we can't shake the fact that selling expensive, big-ticket items to consumers remains its core business. People's willingness to spend money can directly affect its business, and there are some signs that Tesla could have trouble moving vehicles in the short term.\nFor starters, it began instituting multiple price cuts months ago, which has already started putting a dent in its operating margin. Additionally, you'll see below that inventories have steadily climbed, multiplying to $14.3 billion over the past two years.\nData by YCharts.\nOne could argue that this is a temporary issue, and as the economy recovers, people will resume splurging on new vehicles at some point. But with the stock rallying so hard despite this potential weakness, it's something investors should keep in mind before putting in that buy order for shares.\nWith all that said, investors can get a gauge of the type of value Tesla stock offers today. Analysts expect Tesla's 2023 full-year earnings per share will be around $3.50. That's a price-to-earnings ratio (P/E) of 75. Consensus estimates are also calling for Tesla to grow earnings by an average of 25% annually moving forward, which values Tesla at a price/earnings-to-growth (PEG) ratio of 3.\nI generally consider anything over 1.5 to be on the pricey side, so this high ratio implies that Tesla's stock is expensive despite its strong growth outlook. Additionally, the uncertainty over profit margins, price cuts, and rising inventory could squeeze earnings growth. This possibility could weigh on the stock, leaving no margin of safety at such a steep valuation.\nTesla's long-term future looks bright, and the stock could easily be higher five or 10 years from now, but it's hard to see the stock as a good enough value today to buy shares.\nJustin Pope has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Tesla. The Motley Fool recommends General Motors and recommends the following options: long January 2025 $25 calls on General Motors. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1688304900000, + "published_utc": "2023-07-02T13:35:00Z", + "article_url": "https://www.fool.com/investing/2023/07/02/is-tesla-stock-a-buy-now/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 16.77101652481912, + "input_bin_label": ">+4%", + "output_percentage_change": 0.6827686196686242, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 30.886770595626245, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 212.1834, + 212.88670000000002, + 214.0035, + 214.44755, + 214.76603999999998, + 214.9650333333333, + 214.92145714285715, + 215.546275, + 216.0155777777778, + 216.13101999999998, + 216.81121000000002, + 217.28020999999998, + 217.24966, + 217.12256000000002, + 217.03456, + 217.33156, + 217.90045, + 217.90645, + 217.92745, + 218.21044999999998, + 219.27861, + 220.12255, + 221.18689, + 222.19422, + 223.29623, + 223.98066, + 224.43828, + 225.35429, + 226.61729, + 227.81079, + 228.03810000000004, + 228.67216, + 229.38505999999998, + 231.77986, + 234.01694000000003, + 236.07251000000002, + 238.24200000000002, + 240.01799, + 241.24094, + 242.92145, + 244.37845, + 245.76645, + 247.15855000000002, + 247.01054, + 247.04245, + 247.39263999999997, + 248.07064, + 248.73762000000002, + 249.92019999999997, + 250.92019999999997, + 252.09717, + 253.20817000000002, + 254.23856, + 255.59184, + 256.44683999999995, + 257.25065, + 257.76765, + 257.71599, + 257.68046, + 257.46645, + 257.33948, + 257.21014, + 257.09875, + 256.7273, + 256.6377, + 256.8067, + 257.17269999999996, + 257.77638, + 258.28838, + 258.73837999999995, + 259.25738, + 259.59172, + 260.45421999999996, + 261.1409, + 261.96009, + 262.95308, + 263.73908, + 264.85607999999996, + 266.21408, + 267.06807999999995, + 267.24908, + 267.51507000000004, + 267.02822000000003, + 267.04742, + 266.74883, + 265.44384, + 264.39685, + 263.70686, + 262.21236, + 261.64236, + 261.61334999999997, + 261.43820999999997, + 260.90756, + 260.19293000000005, + 260.12793, + 260.66443, + 260.54642, + 259.72441, + 259.46291, + 258.25391, + 256.54692, + 255.01606, + 253.975, + 252.86796999999996, + 251.07945, + 249.38895000000002, + 248.02495, + 247.00987999999998, + 246.09888, + 245.75688, + 245.98741, + 246.80942, + 248.07711, + 249.24607, + 250.41959000000003, + 251.46859, + 252.51859000000005, + 254.06347, + 254.75645999999998, + 255.60546, + 256.37493, + 256.58493, + 256.39479, + 256.32879, + 257.14079, + 257.93478999999996, + 258.72479, + 259.05798, + 259.90499, + 260.46784 + ], + "in_sma_50": [ + 212.1834, + 212.88670000000002, + 214.0035, + 214.44755, + 214.76603999999998, + 214.9650333333333, + 214.92145714285715, + 215.546275, + 216.0155777777778, + 216.13101999999998, + 216.3905, + 216.54795833333333, + 216.50054615384613, + 216.35827142857144, + 216.27838666666668, + 216.4441125, + 216.67380588235292, + 216.85748333333333, + 217.0218263157895, + 217.170735, + 217.76579047619046, + 218.17277272727276, + 218.53808695652174, + 218.78991666666664, + 219.085524, + 219.34278461538463, + 219.54953703703703, + 219.89205714285714, + 220.33060689655173, + 220.71742, + 221.07943870967742, + 221.45383125, + 221.82504848484848, + 222.6104882352941, + 223.35164285714285, + 223.98993055555556, + 224.60155405405405, + 225.1883552631579, + 225.69223076923075, + 226.2684275, + 226.7621243902439, + 227.24255, + 227.71656046511626, + 228.15595454545453, + 228.61626666666666, + 229.0774760869565, + 229.5949765957447, + 230.09445208333332, + 230.6367142857143, + 231.198782, + 232.120708, + 233.009908, + 233.84374400000002, + 234.739804, + 235.56740399999998, + 236.405604, + 237.28380400000003, + 237.946468, + 238.677268, + 239.465868, + 240.226362, + 240.99589399999996, + 241.813562, + 242.66075200000003, + 243.48803199999998, + 244.300632, + 245.138254, + 245.92045399999998, + 246.74945400000001, + 247.57145400000002, + 248.22211600000003, + 248.889728, + 249.667028, + 250.450088, + 251.220804, + 252.09511600000002, + 252.99841400000003, + 253.82081200000002, + 254.668812, + 255.422912, + 256.064312, + 256.65831, + 257.19566, + 257.50359999999995, + 257.767182, + 257.969382, + 258.229384, + 258.558586, + 258.863096, + 259.167094, + 259.51129199999997, + 259.792662, + 259.945462, + 260.140078, + 260.384278, + 260.62374, + 260.72454, + 260.755944, + 260.771638, + 260.63383600000003, + 260.40124199999997, + 260.15424, + 259.89275, + 259.595304, + 259.31080000000003, + 259.0514, + 258.776, + 258.61472200000003, + 258.455322, + 258.291922, + 258.130828, + 258.07409600000005, + 258.088422, + 258.09905799999996, + 258.067178, + 257.98377800000003, + 257.84517800000003, + 257.87214, + 257.748938, + 257.665338, + 257.554338, + 257.47273800000005, + 257.276536, + 257.136636, + 257.103318, + 256.98012, + 256.84232, + 256.71252, + 256.48712, + 256.34529 + ], + "in_sma_200": [ + 212.1834, + 212.88670000000002, + 214.0035, + 214.44755, + 214.76603999999998, + 214.9650333333333, + 214.92145714285715, + 215.546275, + 216.0155777777778, + 216.13101999999998, + 216.3905, + 216.54795833333333, + 216.50054615384613, + 216.35827142857144, + 216.27838666666668, + 216.4441125, + 216.67380588235292, + 216.85748333333333, + 217.0218263157895, + 217.170735, + 217.76579047619046, + 218.17277272727276, + 218.53808695652174, + 218.78991666666664, + 219.085524, + 219.34278461538463, + 219.54953703703703, + 219.89205714285714, + 220.33060689655173, + 220.71742, + 221.07943870967742, + 221.45383125, + 221.82504848484848, + 222.6104882352941, + 223.35164285714285, + 223.98993055555556, + 224.60155405405405, + 225.1883552631579, + 225.69223076923075, + 226.2684275, + 226.7621243902439, + 227.24255, + 227.71656046511626, + 228.15595454545453, + 228.61626666666666, + 229.0774760869565, + 229.5949765957447, + 230.09445208333332, + 230.6367142857143, + 231.198782, + 231.72978039215687, + 232.23593846153847, + 232.72071132075473, + 233.23667407407407, + 233.6763709090909, + 234.10840000000002, + 234.53755087719298, + 234.85678620689657, + 235.2204, + 235.57672666666667, + 235.9280918032787, + 236.26403548387097, + 236.59024126984127, + 236.907084375, + 237.2088830769231, + 237.54753636363637, + 237.91593134328357, + 238.22731470588235, + 238.56358550724636, + 238.88553428571427, + 239.2139070422535, + 239.50399166666668, + 239.85927945205478, + 240.18192432432434, + 240.509044, + 240.8903710526316, + 241.26958701298702, + 241.64125897435895, + 242.06364810126584, + 242.4083525, + 242.67503950617282, + 242.91997682926828, + 243.13264578313255, + 243.38019761904764, + 243.59607764705882, + 243.74542558139535, + 243.92789310344827, + 244.14871363636365, + 244.32754831460673, + 244.54546444444443, + 244.7561725274725, + 244.93282826086954, + 245.04392688172044, + 245.16878617021277, + 245.33627263157894, + 245.507821875, + 245.6411432989691, + 245.73807040816328, + 245.85637272727274, + 245.916309, + 245.92357326732676, + 245.92138039215686, + 245.91102135922333, + 245.90909230769233, + 245.8832419047619, + 245.87396603773584, + 245.86392897196262, + 245.85583055555557, + 245.87862110091743, + 245.90181545454547, + 245.9293243243243, + 246.00066964285716, + 246.102710619469, + 246.20180964912282, + 246.27770695652174, + 246.35626120689656, + 246.4327034188034, + 246.55139322033898, + 246.62465798319326, + 246.7104525, + 246.79259752066113, + 246.8682319672131, + 246.9394650406504, + 247.01850161290324, + 247.14675359999998, + 247.27519206349209, + 247.4005842519685, + 247.5284703125, + 247.65414108527133, + 247.7687130769231 + ], + "in_ema_10": [ + 212.1834, + 212.43914545454547, + 213.12968264462808, + 213.6115039819684, + 214.0530487125196, + 214.39976712842514, + 214.4470821959842, + 215.4421581603507, + 216.22903849483237, + 216.40012240486283, + 216.87015469488773, + 217.12649020490812, + 216.90923744037937, + 216.4727760875831, + 216.23408952620434, + 216.72425506689444, + 217.38328141836817, + 217.85541206957396, + 218.24170078419687, + 218.5613915507065, + 220.58057490512348, + 221.69672492237373, + 222.58368402739666, + 222.94701420423362, + 223.53484798528203, + 223.94202107886713, + 224.12076270089128, + 225.03336948254739, + 226.41093866753874, + 227.41531345525897, + 228.23798373612095, + 229.11471396591713, + 229.94912960847765, + 233.32746967966352, + 236.09536610154288, + 237.95620862853505, + 239.53144342334684, + 240.87118098273834, + 241.59269353133135, + 242.89222198018018, + 243.54999980196558, + 244.16636347433547, + 244.79520647900173, + 245.20515075554684, + 245.87148698181105, + 246.59156207602717, + 247.82945988038585, + 248.87315808395203, + 250.2899111595971, + 251.82630913057943, + 252.99965292501952, + 253.91789784774323, + 254.64717096633535, + 255.7263580633653, + 256.0342929609352, + 256.3680578771288, + 256.76841099037813, + 256.09291808303664, + 256.1323875224845, + 256.2174079729419, + 256.36151561422514, + 256.43334913891147, + 256.5027402045639, + 256.5691874400977, + 256.5609715418981, + 257.10624944337115, + 258.0378404536673, + 258.22914218936415, + 258.8111163367525, + 259.2272770027975, + 259.76777209319795, + 259.8281771671619, + 260.84850859131427, + 261.3733252110753, + 261.98106608178887, + 263.3463086123727, + 264.572434319214, + 265.606537170266, + 267.31625768476306, + 267.73875628753336, + 267.0608005988909, + 266.2788186718198, + 265.24112436785254, + 265.0021926646066, + 264.407248543769, + 262.95865789944736, + 262.35164737227507, + 262.53500239549777, + 262.0859110508618, + 262.4230181325233, + 262.65881483570087, + 262.35875759284613, + 261.0689834850559, + 260.28929557868213, + 260.43306001892176, + 260.6825036518451, + 260.27477571514595, + 259.34118013057395, + 258.9973291977423, + 257.6978147981528, + 255.68912119848866, + 253.8728991623998, + 252.23317204196346, + 251.04721348887918, + 249.6195019454466, + 248.76141068263811, + 248.04115419488573, + 247.4862716139974, + 247.64149495690694, + 247.78485951019655, + 247.997666871979, + 249.07445471343732, + 250.6120629473578, + 251.84623332056543, + 252.4069181713717, + 252.94929668566775, + 253.3766972882736, + 254.66058869040563, + 254.7713725648773, + 255.16203209853597, + 255.43257171698394, + 255.53937685935045, + 255.5558356121958, + 255.7711382281602, + 257.09456764122194, + 258.2282826155452, + 259.13223123090063, + 259.9754619161914, + 260.65992338597476, + 261.00330095216117 + ], + "in_ema_50": [ + 212.1834, + 212.23856078431373, + 212.39536624375242, + 212.52808521458564, + 212.66580736303328, + 212.79499138801236, + 212.8681289806393, + 213.14467294218286, + 213.40448968954826, + 213.55215676054638, + 213.76522120130926, + 213.94227135027754, + 214.02028423850194, + 214.03943779777637, + 214.08338141354986, + 214.2734448875283, + 214.51169802919387, + 214.7261412437353, + 214.93217492045156, + 215.13091315886524, + 215.7009518585176, + 216.13304786406596, + 216.5425361831222, + 216.85780927398017, + 217.22338930245155, + 217.55871913372798, + 217.84759681475825, + 218.2904400769246, + 218.85199144645696, + 219.36505060541944, + 219.85818587579516, + 220.37590407674435, + 220.89857450510732, + 221.98215981863254, + 223.02407119829402, + 223.9380291905178, + 224.82751824187005, + 225.69310576179672, + 226.44394475153018, + 227.31830378088196, + 228.07091931888658, + 228.81088326716554, + 229.5486917664924, + 230.2350136580025, + 230.96579743612003, + 231.70564459548788, + 232.55640363095895, + 233.3804583905292, + 234.29358943403787, + 235.25227612289913, + 236.1553123533737, + 237.01392755520217, + 237.8341225530374, + 238.72622362938887, + 239.4593128988246, + 240.1813006282825, + 240.90242609384003, + 241.3789270313365, + 241.96445930461744, + 242.5384020769854, + 243.1059157210252, + 243.64123667314186, + 244.15785484282256, + 244.65629975094717, + 245.12169976071394, + 245.68790761323498, + 246.33661711859833, + 246.83674978061407, + 247.40903410294294, + 247.94593472635697, + 248.50491767826455, + 248.95962678892084, + 249.60591593445335, + 250.159997662514, + 250.73081736202326, + 251.46646766155175, + 252.19680226305954, + 252.90516295862582, + 253.77201931318953, + 254.39429306561348, + 254.77137961206, + 255.08465492139098, + 255.29982531663055, + 255.63814589244896, + 255.87704213196076, + 255.89911891109958, + 256.0450397381153, + 256.3319048464245, + 256.47830073480003, + 256.77091639225887, + 257.04342555334676, + 257.1989186689018, + 257.12307872110176, + 257.10965210458795, + 257.2653520220551, + 257.4433774329549, + 257.48246067087825, + 257.39059946809874, + 257.3929289007223, + 257.1755591399097, + 256.7627921148152, + 256.3289532083519, + 255.87897072959302, + 255.48020325000113, + 254.99842273039326, + 254.60240615273077, + 254.21799806830995, + 253.85608834014093, + 253.63977115033148, + 253.4354663993381, + 253.25977359936408, + 253.2856648307616, + 253.45216032759447, + 253.6069775696496, + 253.65886080221236, + 253.7267486138903, + 253.78844474667892, + 254.0492155409268, + 254.097085519714, + 254.20778804835265, + 254.30356106606433, + 254.3708723968069, + 254.4202460283047, + 254.51121677229276, + 254.84607101651656, + 255.17877411390808, + 255.49333199179404, + 255.8179072078021, + 256.1285775133785, + 256.38033917952055 + ], + "in_ema_200": [ + 212.1834, + 212.1973960199005, + 212.237592079404, + 212.27283693433532, + 212.31032114394392, + 212.346636356442, + 212.369654900159, + 212.44478271209772, + 212.51767044630571, + 212.56396228266087, + 212.62785619029611, + 212.6840964272086, + 212.7164098955946, + 212.73424362797675, + 212.7583805073004, + 212.81978965648148, + 212.89470617731251, + 212.96520661335916, + 213.03500555252973, + 213.10430897986777, + 213.26911088056562, + 213.40294460314706, + 213.53400983097646, + 213.6439400814145, + 213.7686779910522, + 213.88813691651436, + 213.99795744470825, + 214.14862552983553, + 214.33232079819538, + 214.5074718350293, + 214.68092982672056, + 214.8638061468527, + 215.05127076230693, + 215.3843924462641, + 215.7144074467988, + 216.0190402085222, + 216.32352737062646, + 216.62777087937647, + 216.90848460196975, + 217.22521709349243, + 217.51660796818408, + 217.8093780381524, + 218.1060508934942, + 218.39404939206642, + 218.69729268169763, + 219.00708976944193, + 219.34930778168632, + 219.6898101918188, + 220.05772551329324, + 220.44262476191722, + 220.81911307274393, + 221.1895696590848, + 221.55513513511383, + 221.94346911386893, + 222.29646942119362, + 222.65043489958973, + 223.00784350755404, + 223.30680227862317, + 223.63519230570154, + 223.96320034246074, + 224.2920242196502, + 224.6150548244298, + 224.93545228886333, + 225.2531910720587, + 225.56434339969994, + 225.90260863950394, + 226.2640752202054, + 226.59070133741727, + 226.93736102560217, + 227.27728778156634, + 227.6247774553816, + 227.94791399811413, + 228.32096958022245, + 228.67334799235954, + 229.03198035064452, + 229.43454671531475, + 229.83907858879422, + 230.24127681179132, + 230.6867367440123, + 231.07433140327586, + 231.40204949876568, + 231.7140679117133, + 232.00120653945746, + 232.3188761261295, + 232.6115241248745, + 232.84862338731358, + 233.11500623918113, + 233.41595244575646, + 233.6811170980375, + 233.98220050999734, + 234.27809801736058, + 234.5440721664416, + 234.75025055284516, + 234.96945900505568, + 235.22926538311484, + 235.49370055343212, + 235.7220219409602, + 235.91523565299045, + 236.12951191514975, + 236.2859346821632, + 236.3890597102014, + 236.48170488721433, + 236.56501528634655, + 236.6560141392187, + 236.72107668509713, + 236.80245900663846, + 236.88203652896047, + 236.96270581722953, + 237.0759127245208, + 237.18888871731164, + 237.30596743654237, + 237.4712811933927, + 237.6708833705729, + 237.86719298877617, + 238.0369721630172, + 238.2096391066688, + 238.379692448891, + 238.5991790911906, + 238.76505691117876, + 238.94570311106753, + 239.12186526916636, + 239.29000591325428, + 239.45259192406766, + 239.62460593477348, + 239.85769443293495, + 240.09124971220925, + 240.32118752601812, + 240.55450904317217, + 240.78521044572767, + 241.0017605905463 + ], + "in_macd": [ + 0.0, + 0.11220740740745327, + 0.410005149308887, + 0.6021622958207331, + 0.7666151907138499, + 0.8803419295535662, + 0.8557079850029083, + 1.246257367648326, + 1.5260751760725668, + 1.5205070752531071, + 1.6436271435540561, + 1.6650946940057452, + 1.4756018096701098, + 1.1968150563055246, + 1.0167090238255128, + 1.1647546220382878, + 1.3806598101305099, + 1.5046543613693757, + 1.5846540312987258, + 1.6308685415704645, + 2.4196398126771896, + 2.7749205542829714, + 3.0101322970876936, + 3.0011257446174398, + 3.087352226361645, + 3.0873535755758894, + 2.984428665979351, + 3.2060182249452964, + 3.6198935976400435, + 3.8490564269861522, + 3.985134923744681, + 4.135679216945874, + 4.257869996896119, + 5.4877816336446585, + 6.390516031283653, + 6.847794365259659, + 7.15115722674787, + 7.3296761954152885, + 7.221642040434915, + 7.365860955587721, + 7.217011832638093, + 7.052448994627554, + 6.897792081717569, + 6.652137895457997, + 6.529059112542825, + 6.434957398150118, + 6.572532893732472, + 6.618964602308608, + 6.826847398460188, + 7.077430815405592, + 7.156375306569004, + 7.11834862236293, + 6.997774455279966, + 7.035259943117779, + 6.732159855889648, + 6.453865943036959, + 6.2181215276334285, + 5.522473093597796, + 5.174316934810918, + 4.865712343911696, + 4.601184959658298, + 4.32128475877991, + 4.057403008703915, + 3.808663711536667, + 3.5429213708895304, + 3.5365315442185192, + 3.704214368972373, + 3.542892201825424, + 3.5627920172877907, + 3.5114566360427375, + 3.5189692959100967, + 3.3172317012658823, + 3.54735487695757, + 3.551213719713644, + 3.5920157905941323, + 3.9638804809923727, + 4.257926258586451, + 4.453341881959773, + 4.934612334665815, + 4.827065112886601, + 4.238678370889943, + 3.629664503275592, + 2.936579968782553, + 2.6277749349913506, + 2.1806282568359734, + 1.3834548963799307, + 0.9968061963487571, + 0.9808642667363188, + 0.6943392305244629, + 0.7710579146259988, + 0.804820326219783, + 0.6058065993918831, + -0.015190555238405068, + -0.38064313444749587, + -0.319664464204493, + -0.2104114950487883, + -0.3908496360801337, + -0.791012286334535, + -0.9112421429574056, + -1.4417784449501596, + -2.2558250810419054, + -2.9436949517002517, + -3.516525249774986, + -3.856964654252039, + -4.280411314121494, + -4.427364551180204, + -4.500021764816751, + -4.490563778180814, + -4.164686851008156, + -3.854729864180456, + -3.5260532521168386, + -2.832315698481608, + -1.9684311114627917, + -1.2796402685111445, + -0.9224435651329372, + -0.595381264023132, + -0.33953038692544624, + 0.2746687946972486, + 0.3404707883367166, + 0.5197769567056696, + 0.6327971517901005, + 0.663877963872892, + 0.6495443783095709, + 0.7194671317479333, + 1.2694126835101827, + 1.7081516464747892, + 2.0220565132251522, + 2.2904200810412476, + 2.472181621853906, + 2.49136594446378 + ], + "in_signal": [ + 0.0, + 0.022441481481490656, + 0.09995421504696993, + 0.20039583120172258, + 0.31363970310414807, + 0.42698014839403176, + 0.5127257157158072, + 0.6594320461023109, + 0.8327606720963621, + 0.970309952727711, + 1.10497339089298, + 1.2169976515155332, + 1.2687184831464486, + 1.254337797778264, + 1.2068120429877138, + 1.1984005587978286, + 1.2348524090643649, + 1.288812799525367, + 1.3479810458800388, + 1.404558545018124, + 1.6075747985499371, + 1.841043949696544, + 2.074861619174774, + 2.260114444263307, + 2.425562000682975, + 2.5579203156615575, + 2.6432219857251162, + 2.7557812335691527, + 2.9286037063833312, + 3.1126942505038957, + 3.287182385152053, + 3.4568817515108172, + 3.617079400587878, + 3.9912198471992344, + 4.471079084016118, + 4.9464221402648265, + 5.3873691575614355, + 5.775830565132207, + 6.064992860192749, + 6.3251664792717435, + 6.503535549945014, + 6.613318238881522, + 6.670213007448732, + 6.666597985050585, + 6.639090210549034, + 6.598263648069251, + 6.593117497201895, + 6.598286918223239, + 6.643999014270629, + 6.730685374497622, + 6.8158233609118986, + 6.876328413202105, + 6.900617621617679, + 6.927546085917699, + 6.88846883991209, + 6.801548260537063, + 6.684862913956337, + 6.452384949884629, + 6.1967713468698875, + 5.93055954627825, + 5.66468462895426, + 5.396004654919389, + 5.128284325676295, + 4.864360202848369, + 4.6000724364566015, + 4.387364258008985, + 4.250734280201662, + 4.109165864526415, + 3.99989109507869, + 3.9022042032715, + 3.8255572217992193, + 3.723892117692552, + 3.6885846695455555, + 3.6611104795791736, + 3.6472915417821654, + 3.710609329624207, + 3.820072715416656, + 3.9467265487252794, + 4.144303705913386, + 4.280855987308029, + 4.272420464024412, + 4.143869271874649, + 3.90241141125623, + 3.6474841160032545, + 3.354112944169798, + 2.9599813346118244, + 2.567346306959211, + 2.2500498989146327, + 1.938907765236599, + 1.705337795114479, + 1.5252343013355398, + 1.3413487609468084, + 1.070040897709766, + 0.7799040912783136, + 0.5599903801817523, + 0.4059100051356442, + 0.24655807689248865, + 0.03904400424708393, + -0.151013225193814, + -0.40916626914508314, + -0.7784980315244476, + -1.2115374155596086, + -1.6725349824026843, + -2.1094209167725553, + -2.543618996242343, + -2.9203681072299155, + -3.2362988387472824, + -3.4871518266339887, + -3.6226588315088226, + -3.669073038043149, + -3.640469080857887, + -3.4788384043826315, + -3.1767569457986635, + -2.79733361034116, + -2.4223556012995155, + -2.056960733844239, + -1.7134746644604804, + -1.3158459726289347, + -0.9845826204358046, + -0.6837107050075097, + -0.4204091336479877, + -0.2035517141438118, + -0.032932495653135246, + 0.11754742982707846, + 0.3479204805636993, + 0.6199667137459173, + 0.9003846736417642, + 1.178391755121661, + 1.43714972846811, + 1.6479929716672441 + ], + "in_upper_bb": [ + NaN, + 214.87593279683398, + 218.11998277537995, + 218.24910758428916, + 218.35318338325075, + 218.31830612907578, + 217.99123468063223, + 220.08169453044508, + 221.10749294083556, + 220.9869269026404, + 221.30825995347473, + 221.36208905366323, + 221.12238831299678, + 220.92464809582663, + 220.7219523956516, + 220.9370723202076, + 221.41855406769983, + 221.71726274263358, + 221.95721179520336, + 222.15570560764178, + 225.06419422648707, + 226.39027375291263, + 227.57093951149446, + 228.17419567227785, + 228.9764391272602, + 229.57353601967748, + 229.81105877848796, + 230.94866926092797, + 232.74834601233164, + 234.0390600419242, + 235.20109242803355, + 236.37458819275284, + 237.25575070363223, + 241.83235730860827, + 245.30271583708554, + 247.77571445687616, + 249.9416418233984, + 251.71740250926152, + 252.7118391670049, + 254.05921649363694, + 255.33291752400692, + 256.36973063731733, + 257.2722562103183, + 257.62897611265197, + 258.1133398992538, + 258.32995988023436, + 258.5226825929256, + 258.9144364230781, + 259.99772555800035, + 260.9760114053059, + 261.28238291466056, + 261.1216723822573, + 260.2765739289908, + 261.779116011111, + 262.4800328962057, + 263.0721518814599, + 263.66370740434894, + 263.5913343054777, + 263.4558935385376, + 263.6187707661164, + 263.48876647574536, + 263.21187823215183, + 262.85114140381233, + 262.09571347042544, + 261.38604711082684, + 260.88916778712894, + 261.59402670384003, + 261.49252366582476, + 262.03498372716075, + 262.376963815477, + 262.950112915428, + 263.11942760304015, + 264.43817353789274, + 264.97061197368333, + 265.81305317446896, + 267.78227415214053, + 269.5463299988236, + 270.7087076997004, + 273.1479801225873, + 273.93587502295475, + 273.937317991145, + 273.7972269264199, + 273.5951703759127, + 273.4021235736289, + 273.0415125708092, + 273.3477861373722, + 273.4079668963766, + 273.3331173392476, + 273.3753054294896, + 273.40144427933353, + 273.42659953097524, + 273.38872244986914, + 273.7660582747662, + 273.93320028729164, + 273.7981576602031, + 273.031877272473, + 272.0730448697782, + 271.1138667705933, + 268.0281248181079, + 266.9528203712803, + 268.00478859688053, + 268.7829783492443, + 269.4960263408181, + 269.25599062753923, + 269.39032451942506, + 269.60894034411757, + 269.3822417628443, + 268.3742105344632, + 267.60118137971364, + 265.96526890750954, + 264.13773247733025, + 263.021686179433, + 263.3470478433627, + 263.441855092134, + 262.3682289348165, + 261.0759954115622, + 260.5062040154816, + 261.5465595286495, + 261.1897389840405, + 261.8166721920827, + 262.45175391129135, + 262.8555424040457, + 263.0380522422776, + 263.3093546872719, + 264.237794789444, + 265.11246343583093, + 265.5908506021347, + 265.82623863529227, + 266.2737016491276, + 266.2178301646411 + ], + "in_lower_bb": [ + NaN, + 210.89746720316606, + 209.88701722462005, + 210.64599241571085, + 211.1788966167492, + 211.61176053759084, + 211.85167960508207, + 211.01085546955494, + 210.92366261472003, + 211.27511309735957, + 211.47274004652527, + 211.73382761300343, + 211.87870399469548, + 211.79189476131626, + 211.83482093768174, + 211.9511526797924, + 211.92905769700602, + 211.9977039240331, + 212.08644083637563, + 212.18576439235824, + 211.0256257735129, + 211.01248624708742, + 210.86561048850555, + 211.1425843277221, + 211.3543508727398, + 211.7386839803225, + 212.52767122151198, + 212.31207073907203, + 211.79639398766835, + 211.98217995807585, + 212.1156175719664, + 212.42012180724717, + 213.31619929636778, + 212.1417226913917, + 212.01045416291447, + 212.2774555431238, + 212.7386381766015, + 213.65487749073853, + 215.14639083299508, + 216.67302350636305, + 217.0836324759931, + 218.06887936268265, + 219.27135378968174, + 221.16142388734806, + 222.94605010074622, + 225.1351901197656, + 227.78995740707435, + 229.84117357692188, + 231.16341444199966, + 232.86563859469408, + 235.19323708533943, + 237.85294761774261, + 241.12053607100918, + 240.82326398888898, + 241.00925710379423, + 241.5711381185401, + 242.1745825956511, + 242.86227569452222, + 244.1447664614623, + 244.76787923388363, + 245.9478835242546, + 247.2064317678482, + 248.4861685961877, + 250.2234265295745, + 251.69849288917322, + 253.168182212871, + 253.34632329616002, + 253.9998463341753, + 253.93385627283925, + 253.82786618452303, + 253.64674708457198, + 253.68243239695988, + 253.11479646210725, + 252.89758802631675, + 252.78473682553104, + 251.97750584785956, + 251.3654500011764, + 251.92375230029958, + 251.35447987741264, + 251.87058497704524, + 252.56914200885504, + 253.30956307358014, + 253.8872696240873, + 254.78619642637108, + 255.66740742919075, + 255.04913386262777, + 254.7279631036234, + 255.22982266075243, + 255.05113457051036, + 255.30899572066653, + 255.43583046902478, + 255.5645575501308, + 254.16972172523384, + 253.30714971270828, + 253.07860233979687, + 253.07639272752692, + 252.8702251302218, + 252.31740322940672, + 253.647145181892, + 252.9434496287196, + 250.15548140311947, + 247.67129165075568, + 245.38653365918182, + 243.80490937246083, + 241.81705548057496, + 240.44443965588243, + 239.1891282371557, + 238.3600794655368, + 237.9606086202864, + 238.04552109249045, + 238.3965975226697, + 238.80379382056694, + 238.70506215663724, + 238.67218490786604, + 239.13081106518354, + 239.7815445884378, + 240.0373359845184, + 239.52679047135055, + 239.66560101595945, + 239.54566780791725, + 239.91058608870867, + 240.53880759595418, + 241.43384775772236, + 242.26550531272815, + 243.322585210556, + 244.29091656416895, + 245.65252939786538, + 247.2952113647077, + 248.38774835087236, + 249.8554698353589 + ], + "out_sma_10": [ + 276.49, + 279.065, + 278.6433333333334, + 278.40497500000004, + 278.97798, + 279.21998333333335, + 279.04855714285713, + 279.1637375, + 279.3155444444444, + 279.44399, + 279.60398999999995, + 278.97889, + 278.71689000000003, + 278.7389, + 278.26291000000003, + 277.92492000000004, + 277.87892, + 277.79042, + 277.43342, + 277.25042, + 277.33642, + 277.70502, + 277.95902 + ], + "out_sma_50": [ + 276.49, + 279.065, + 278.6433333333334, + 278.40497500000004, + 278.97798, + 279.21998333333335, + 279.04855714285713, + 279.1637375, + 279.3155444444444, + 279.44399, + 279.3209, + 278.9932416666667, + 278.6999153846154, + 278.64349285714286, + 278.5012666666667, + 278.41056875, + 278.36053529411765, + 278.4007833333333, + 278.324952631579, + 278.347205, + 278.3759095238095, + 278.4076863636364, + 278.37778695652173 + ], + "out_sma_200": [ + 276.49, + 279.065, + 278.6433333333334, + 278.40497500000004, + 278.97798, + 279.21998333333335, + 279.04855714285713, + 279.1637375, + 279.3155444444444, + 279.44399, + 279.3209, + 278.9932416666667, + 278.6999153846154, + 278.64349285714286, + 278.5012666666667, + 278.41056875, + 278.36053529411765, + 278.4007833333333, + 278.324952631579, + 278.347205, + 278.3759095238095, + 278.4076863636364, + 278.37778695652173 + ], + "out_ema_10": [ + 276.49, + 277.42636363636365, + 277.4942975206612, + 277.5298616078137, + 278.20988677002936, + 278.6135437209331, + 278.5056266807634, + 278.77187637517005, + 279.0915352160482, + 279.3658015404031, + 279.13383762396614, + 278.45295805597226, + 277.8578747730682, + 277.8673520870558, + 277.6205789803184, + 277.51685552935135, + 277.5246999785602, + 277.8083908915492, + 277.65413800217664, + 277.8570220017809, + 278.05574527418435, + 278.2410643152417, + 278.1463253488341 + ], + "out_ema_50": [ + 276.49, + 276.6919607843138, + 276.735413302576, + 276.77284415345537, + 276.949203206261, + 277.0857050413096, + 277.12234405929746, + 277.23401684128584, + 277.36327108280403, + 277.4902016285764, + 277.5137231333381, + 277.4304006575209, + 277.3421496513437, + 277.36441829246746, + 277.33091561433145, + 277.3199032372989, + 277.3293187966205, + 277.39816903989026, + 277.38098594028673, + 277.43545707988335, + 277.49485091988794, + 277.55681755048056, + 277.5632168622264 + ], + "out_ema_200": [ + 276.49, + 276.5412437810946, + 276.55376871859613, + 276.56507350746585, + 276.61188869644633, + 276.6498798536956, + 276.66351288997726, + 276.69641325923124, + 276.73455840093044, + 276.77302050639383, + 276.7861247799621, + 276.772223040858, + 276.7563800255261, + 276.7678588312422, + 276.76529406675223, + 276.7681279566353, + 276.7760072804499, + 276.7989823323858, + 276.8005844982327, + 276.82018067237965, + 276.8413729044953, + 276.86359804972426, + 276.87211946216485 + ], + "out_macd": [ + 0.0, + 0.4108262108262011, + 0.42169203172051084, + 0.4166166260768023, + 0.6934844236371305, + 0.8354921348466178, + 0.744979747505397, + 0.8211312417821546, + 0.9161088371069468, + 0.9856655418529954, + 0.8287009596243706, + 0.4808147375407543, + 0.18610257223258486, + 0.17085967836163718, + 0.04529718682908879, + -0.010517268779949518, + -0.013450904726880708, + 0.10605637086717934, + 0.028963138117546805, + 0.11261985732380708, + 0.19123842812842895, + 0.26062632915051154, + 0.20392880055919704 + ], + "out_signal": [ + 0.0, + 0.08216524216524022, + 0.15007060007629436, + 0.20337980527639593, + 0.30140072894854286, + 0.40821901012815787, + 0.4755711576036057, + 0.5446831744393155, + 0.6189683069728418, + 0.6923077539488726, + 0.7195863950839722, + 0.6718320635753287, + 0.57468616530678, + 0.49392086791775147, + 0.40419613170001895, + 0.32125345160402524, + 0.25431258033784404, + 0.2246613384437111, + 0.18552169837847826, + 0.17094133016754404, + 0.17500074975972102, + 0.19212586563787915, + 0.19448645262214273 + ], + "out_upper_bb": [ + NaN, + 286.3481998462214, + 283.9964757126591, + 282.8785780232912, + 283.6230351781437, + 283.5404931188409, + 283.09559370781363, + 282.96679508633764, + 282.9877336649382, + 283.0001921445481, + 282.79200455618957, + 283.0065348013818, + 283.08607630721895, + 282.8786795375906, + 282.7284765182738, + 282.558397992849, + 282.39779111208435, + 282.3323577518374, + 282.2025243226526, + 282.12660049021713, + 282.1540178185346, + 281.7276518680022, + 281.7265356185357 + ], + "out_lower_bb": [ + NaN, + 271.7818001537786, + 273.29019095400764, + 273.9313719767089, + 274.3329248218563, + 274.8994735478258, + 275.00152057790064, + 275.3606799136624, + 275.6433552239506, + 275.88778785545185, + 275.8497954438104, + 274.97994853195155, + 274.31375446201184, + 274.40830617669513, + 274.2740568150596, + 274.26273950715097, + 274.32327947615096, + 274.46920891482927, + 274.44738094050535, + 274.5678095097828, + 274.7863921814653, + 274.95625813199774, + 274.9493743814642 + ], + "overall_sma_10": [ + 212.1834, + 212.88670000000002, + 214.0035, + 214.44755, + 214.76603999999998, + 214.9650333333333, + 214.92145714285715, + 215.546275, + 216.0155777777778, + 216.13101999999998, + 216.81121000000002, + 217.28020999999998, + 217.24966, + 217.12256000000002, + 217.03456, + 217.33156, + 217.90045, + 217.90645, + 217.92745, + 218.21044999999998, + 219.27861, + 220.12255, + 221.18689, + 222.19422, + 223.29623, + 223.98066, + 224.43828, + 225.35429, + 226.61729, + 227.81079, + 228.03810000000004, + 228.67216, + 229.38505999999998, + 231.77986, + 234.01694000000003, + 236.07251000000002, + 238.24200000000002, + 240.01799, + 241.24094, + 242.92145, + 244.37845, + 245.76645, + 247.15855000000002, + 247.01054, + 247.04245, + 247.39263999999997, + 248.07064, + 248.73762000000002, + 249.92019999999997, + 250.92019999999997, + 252.09717, + 253.20817000000002, + 254.23856, + 255.59184, + 256.44683999999995, + 257.25065, + 257.76765, + 257.71599, + 257.68046, + 257.46645, + 257.33948, + 257.21014, + 257.09875, + 256.7273, + 256.6377, + 256.8067, + 257.17269999999996, + 257.77638, + 258.28838, + 258.73837999999995, + 259.25738, + 259.59172, + 260.45421999999996, + 261.1409, + 261.96009, + 262.95308, + 263.73908, + 264.85607999999996, + 266.21408, + 267.06807999999995, + 267.24908, + 267.51507000000004, + 267.02822000000003, + 267.04742, + 266.74883, + 265.44384, + 264.39685, + 263.70686, + 262.21236, + 261.64236, + 261.61334999999997, + 261.43820999999997, + 260.90756, + 260.19293000000005, + 260.12793, + 260.66443, + 260.54642, + 259.72441, + 259.46291, + 258.25391, + 256.54692, + 255.01606, + 253.975, + 252.86796999999996, + 251.07945, + 249.38895000000002, + 248.02495, + 247.00987999999998, + 246.09888, + 245.75688, + 245.98741, + 246.80942, + 248.07711, + 249.24607, + 250.41959000000003, + 251.46859, + 252.51859000000005, + 254.06347, + 254.75645999999998, + 255.60546, + 256.37493, + 256.58493, + 256.39479, + 256.32879, + 257.14079, + 257.93478999999996, + 258.72479, + 259.05798, + 259.90499, + 260.46784, + 262.45184, + 265.01383999999996, + 267.23085000000003, + 269.32583999999997, + 271.14784, + 272.85784, + 274.33984, + 275.95984, + 277.63884, + 279.44399, + 279.60399, + 278.97889, + 278.71689000000003, + 278.7389, + 278.26291000000003, + 277.92492, + 277.87892, + 277.79042, + 277.43341999999996, + 277.25041999999996, + 277.33642, + 277.70502, + 277.95901999999995 + ], + "overall_sma_50": [ + 212.1834, + 212.88670000000002, + 214.0035, + 214.44755, + 214.76603999999998, + 214.9650333333333, + 214.92145714285715, + 215.546275, + 216.0155777777778, + 216.13101999999998, + 216.3905, + 216.54795833333333, + 216.50054615384613, + 216.35827142857144, + 216.27838666666668, + 216.4441125, + 216.67380588235292, + 216.85748333333333, + 217.0218263157895, + 217.170735, + 217.76579047619046, + 218.17277272727276, + 218.53808695652174, + 218.78991666666664, + 219.085524, + 219.34278461538463, + 219.54953703703703, + 219.89205714285714, + 220.33060689655173, + 220.71742, + 221.07943870967742, + 221.45383125, + 221.82504848484848, + 222.6104882352941, + 223.35164285714285, + 223.98993055555556, + 224.60155405405405, + 225.1883552631579, + 225.69223076923075, + 226.2684275, + 226.7621243902439, + 227.24255, + 227.71656046511626, + 228.15595454545453, + 228.61626666666666, + 229.0774760869565, + 229.5949765957447, + 230.09445208333332, + 230.6367142857143, + 231.198782, + 232.120708, + 233.009908, + 233.84374400000002, + 234.739804, + 235.56740399999998, + 236.405604, + 237.28380400000003, + 237.946468, + 238.677268, + 239.465868, + 240.226362, + 240.99589399999996, + 241.813562, + 242.66075200000003, + 243.48803199999998, + 244.300632, + 245.138254, + 245.92045399999998, + 246.74945400000001, + 247.57145400000002, + 248.22211600000003, + 248.889728, + 249.667028, + 250.450088, + 251.220804, + 252.09511600000002, + 252.99841400000003, + 253.82081200000002, + 254.668812, + 255.422912, + 256.064312, + 256.65831, + 257.19566, + 257.50359999999995, + 257.767182, + 257.969382, + 258.229384, + 258.558586, + 258.863096, + 259.167094, + 259.51129199999997, + 259.792662, + 259.945462, + 260.140078, + 260.384278, + 260.62374, + 260.72454, + 260.755944, + 260.771638, + 260.63383600000003, + 260.40124199999997, + 260.15424, + 259.89275, + 259.595304, + 259.31080000000003, + 259.0514, + 258.776, + 258.61472200000003, + 258.455322, + 258.291922, + 258.130828, + 258.07409600000005, + 258.088422, + 258.09905799999996, + 258.067178, + 257.98377800000003, + 257.84517800000003, + 257.87214, + 257.748938, + 257.665338, + 257.554338, + 257.47273800000005, + 257.276536, + 257.136636, + 257.103318, + 256.98012, + 256.84232, + 256.71252, + 256.48712, + 256.34529, + 256.59488999999996, + 256.97249200000005, + 257.317062, + 257.59232, + 257.98312, + 258.46292, + 258.830918, + 259.163116, + 259.57241600000003, + 259.905616, + 260.193018, + 260.480628, + 260.87892800000003, + 261.301514, + 261.610116, + 261.91501800000003, + 262.297418, + 262.776318, + 263.166518, + 263.704918, + 264.35091800000004, + 265.01842, + 265.675732 + ], + "overall_sma_200": [ + 212.1834, + 212.88670000000002, + 214.0035, + 214.44755, + 214.76603999999998, + 214.9650333333333, + 214.92145714285715, + 215.546275, + 216.0155777777778, + 216.13101999999998, + 216.3905, + 216.54795833333333, + 216.50054615384613, + 216.35827142857144, + 216.27838666666668, + 216.4441125, + 216.67380588235292, + 216.85748333333333, + 217.0218263157895, + 217.170735, + 217.76579047619046, + 218.17277272727276, + 218.53808695652174, + 218.78991666666664, + 219.085524, + 219.34278461538463, + 219.54953703703703, + 219.89205714285714, + 220.33060689655173, + 220.71742, + 221.07943870967742, + 221.45383125, + 221.82504848484848, + 222.6104882352941, + 223.35164285714285, + 223.98993055555556, + 224.60155405405405, + 225.1883552631579, + 225.69223076923075, + 226.2684275, + 226.7621243902439, + 227.24255, + 227.71656046511626, + 228.15595454545453, + 228.61626666666666, + 229.0774760869565, + 229.5949765957447, + 230.09445208333332, + 230.6367142857143, + 231.198782, + 231.72978039215687, + 232.23593846153847, + 232.72071132075473, + 233.23667407407407, + 233.6763709090909, + 234.10840000000002, + 234.53755087719298, + 234.85678620689657, + 235.2204, + 235.57672666666667, + 235.9280918032787, + 236.26403548387097, + 236.59024126984127, + 236.907084375, + 237.2088830769231, + 237.54753636363637, + 237.91593134328357, + 238.22731470588235, + 238.56358550724636, + 238.88553428571427, + 239.2139070422535, + 239.50399166666668, + 239.85927945205478, + 240.18192432432434, + 240.509044, + 240.8903710526316, + 241.26958701298702, + 241.64125897435895, + 242.06364810126584, + 242.4083525, + 242.67503950617282, + 242.91997682926828, + 243.13264578313255, + 243.38019761904764, + 243.59607764705882, + 243.74542558139535, + 243.92789310344827, + 244.14871363636365, + 244.32754831460673, + 244.54546444444443, + 244.7561725274725, + 244.93282826086954, + 245.04392688172044, + 245.16878617021277, + 245.33627263157894, + 245.507821875, + 245.6411432989691, + 245.73807040816328, + 245.85637272727274, + 245.916309, + 245.92357326732676, + 245.92138039215686, + 245.91102135922333, + 245.90909230769233, + 245.8832419047619, + 245.87396603773584, + 245.86392897196262, + 245.85583055555557, + 245.87862110091743, + 245.90181545454547, + 245.9293243243243, + 246.00066964285716, + 246.102710619469, + 246.20180964912282, + 246.27770695652174, + 246.35626120689656, + 246.4327034188034, + 246.55139322033898, + 246.62465798319326, + 246.7104525, + 246.79259752066113, + 246.8682319672131, + 246.9394650406504, + 247.01850161290324, + 247.14675359999998, + 247.27519206349209, + 247.4005842519685, + 247.5284703125, + 247.65414108527133, + 247.7687130769231, + 247.98795954198474, + 248.24289924242427, + 248.46513308270676, + 248.68322835820896, + 248.92461185185184, + 249.15626911764707, + 249.3669532846715, + 249.5887144927536, + 249.81131366906473, + 250.03123285714287, + 250.23023120567376, + 250.40740563380282, + 250.58064055944058, + 250.77042777777777, + 250.94794275862068, + 251.12672465753423, + 251.3065428571429, + 251.49423513513514, + 251.66514630872484, + 251.84584533333333, + 252.02534304635762, + 252.20330131578947, + 252.370077124183 + ], + "overall_ema_10": [ + 212.1834, + 212.43914545454547, + 213.12968264462808, + 213.6115039819684, + 214.0530487125196, + 214.39976712842514, + 214.4470821959842, + 215.4421581603507, + 216.22903849483237, + 216.40012240486283, + 216.87015469488773, + 217.12649020490812, + 216.90923744037937, + 216.4727760875831, + 216.23408952620434, + 216.72425506689444, + 217.38328141836817, + 217.85541206957396, + 218.24170078419687, + 218.5613915507065, + 220.58057490512348, + 221.69672492237373, + 222.58368402739666, + 222.94701420423362, + 223.53484798528203, + 223.94202107886713, + 224.12076270089128, + 225.03336948254739, + 226.41093866753874, + 227.41531345525897, + 228.23798373612095, + 229.11471396591713, + 229.94912960847765, + 233.32746967966352, + 236.09536610154288, + 237.95620862853505, + 239.53144342334684, + 240.87118098273834, + 241.59269353133135, + 242.89222198018018, + 243.54999980196558, + 244.16636347433547, + 244.79520647900173, + 245.20515075554684, + 245.87148698181105, + 246.59156207602717, + 247.82945988038585, + 248.87315808395203, + 250.2899111595971, + 251.82630913057943, + 252.99965292501952, + 253.91789784774323, + 254.64717096633535, + 255.7263580633653, + 256.0342929609352, + 256.3680578771288, + 256.76841099037813, + 256.09291808303664, + 256.1323875224845, + 256.2174079729419, + 256.36151561422514, + 256.43334913891147, + 256.5027402045639, + 256.5691874400977, + 256.5609715418981, + 257.10624944337115, + 258.0378404536673, + 258.22914218936415, + 258.8111163367525, + 259.2272770027975, + 259.76777209319795, + 259.8281771671619, + 260.84850859131427, + 261.3733252110753, + 261.98106608178887, + 263.3463086123727, + 264.572434319214, + 265.606537170266, + 267.31625768476306, + 267.73875628753336, + 267.0608005988909, + 266.2788186718198, + 265.24112436785254, + 265.0021926646066, + 264.407248543769, + 262.95865789944736, + 262.35164737227507, + 262.53500239549777, + 262.0859110508618, + 262.4230181325233, + 262.65881483570087, + 262.35875759284613, + 261.0689834850559, + 260.28929557868213, + 260.43306001892176, + 260.6825036518451, + 260.27477571514595, + 259.34118013057395, + 258.9973291977423, + 257.6978147981528, + 255.68912119848866, + 253.8728991623998, + 252.23317204196346, + 251.04721348887918, + 249.6195019454466, + 248.76141068263811, + 248.04115419488573, + 247.4862716139974, + 247.64149495690694, + 247.78485951019655, + 247.997666871979, + 249.07445471343732, + 250.6120629473578, + 251.84623332056543, + 252.4069181713717, + 252.94929668566775, + 253.3766972882736, + 254.66058869040563, + 254.7713725648773, + 255.16203209853597, + 255.43257171698394, + 255.53937685935045, + 255.5558356121958, + 255.7711382281602, + 257.09456764122194, + 258.2282826155452, + 259.13223123090063, + 259.9754619161914, + 260.65992338597476, + 261.00330095216117, + 263.81906441540457, + 267.05923452169463, + 269.0121009722956, + 270.58988261369643, + 272.53172213847887, + 273.9677726587554, + 274.7045412662544, + 275.6618973996627, + 276.54700696336033, + 277.2839147882039, + 277.43047573580316, + 277.0592983292935, + 276.7176077239674, + 276.93440631960965, + 276.85725971604427, + 276.89232158585435, + 277.0137176611536, + 277.39031445003474, + 277.31207545911934, + 277.5771526483703, + 277.82676125775754, + 278.05371375634707, + 277.9930385279203 + ], + "overall_ema_50": [ + 212.1834, + 212.23856078431373, + 212.39536624375242, + 212.52808521458564, + 212.66580736303328, + 212.79499138801236, + 212.8681289806393, + 213.14467294218286, + 213.40448968954826, + 213.55215676054638, + 213.76522120130926, + 213.94227135027754, + 214.02028423850194, + 214.03943779777637, + 214.08338141354986, + 214.2734448875283, + 214.51169802919387, + 214.7261412437353, + 214.93217492045156, + 215.13091315886524, + 215.7009518585176, + 216.13304786406596, + 216.5425361831222, + 216.85780927398017, + 217.22338930245155, + 217.55871913372798, + 217.84759681475825, + 218.2904400769246, + 218.85199144645696, + 219.36505060541944, + 219.85818587579516, + 220.37590407674435, + 220.89857450510732, + 221.98215981863254, + 223.02407119829402, + 223.9380291905178, + 224.82751824187005, + 225.69310576179672, + 226.44394475153018, + 227.31830378088196, + 228.07091931888658, + 228.81088326716554, + 229.5486917664924, + 230.2350136580025, + 230.96579743612003, + 231.70564459548788, + 232.55640363095895, + 233.3804583905292, + 234.29358943403787, + 235.25227612289913, + 236.1553123533737, + 237.01392755520217, + 237.8341225530374, + 238.72622362938887, + 239.4593128988246, + 240.1813006282825, + 240.90242609384003, + 241.3789270313365, + 241.96445930461744, + 242.5384020769854, + 243.1059157210252, + 243.64123667314186, + 244.15785484282256, + 244.65629975094717, + 245.12169976071394, + 245.68790761323498, + 246.33661711859833, + 246.83674978061407, + 247.40903410294294, + 247.94593472635697, + 248.50491767826455, + 248.95962678892084, + 249.60591593445335, + 250.159997662514, + 250.73081736202326, + 251.46646766155175, + 252.19680226305954, + 252.90516295862582, + 253.77201931318953, + 254.39429306561348, + 254.77137961206, + 255.08465492139098, + 255.29982531663055, + 255.63814589244896, + 255.87704213196076, + 255.89911891109958, + 256.0450397381153, + 256.3319048464245, + 256.47830073480003, + 256.77091639225887, + 257.04342555334676, + 257.1989186689018, + 257.12307872110176, + 257.10965210458795, + 257.2653520220551, + 257.4433774329549, + 257.48246067087825, + 257.39059946809874, + 257.3929289007223, + 257.1755591399097, + 256.7627921148152, + 256.3289532083519, + 255.87897072959302, + 255.48020325000113, + 254.99842273039326, + 254.60240615273077, + 254.21799806830995, + 253.85608834014093, + 253.63977115033148, + 253.4354663993381, + 253.25977359936408, + 253.2856648307616, + 253.45216032759447, + 253.6069775696496, + 253.65886080221236, + 253.7267486138903, + 253.78844474667892, + 254.0492155409268, + 254.097085519714, + 254.20778804835265, + 254.30356106606433, + 254.3708723968069, + 254.4202460283047, + 254.51121677229276, + 254.84607101651656, + 255.17877411390808, + 255.49333199179404, + 255.8179072078021, + 256.1285775133785, + 256.38033917952055, + 257.16895332934325, + 258.1286022183886, + 258.90002958237335, + 259.6368872458097, + 260.48524460871914, + 261.26739187896544, + 261.92435690331973, + 262.6320291816209, + 263.33391039018477, + 264.0110119435109, + 264.5631291221967, + 264.987673078189, + 265.387372173162, + 265.87845561735173, + 266.2953828480438, + 266.717136461846, + 267.14234679667555, + 267.6106861379824, + 267.97732589727724, + 268.40056801895264, + 268.8142712338957, + 269.21665275413505, + 269.5501173520121 + ], + "overall_ema_200": [ + 212.1834, + 212.1973960199005, + 212.237592079404, + 212.27283693433532, + 212.31032114394392, + 212.346636356442, + 212.369654900159, + 212.44478271209772, + 212.51767044630571, + 212.56396228266087, + 212.62785619029611, + 212.6840964272086, + 212.7164098955946, + 212.73424362797675, + 212.7583805073004, + 212.81978965648148, + 212.89470617731251, + 212.96520661335916, + 213.03500555252973, + 213.10430897986777, + 213.26911088056562, + 213.40294460314706, + 213.53400983097646, + 213.6439400814145, + 213.7686779910522, + 213.88813691651436, + 213.99795744470825, + 214.14862552983553, + 214.33232079819538, + 214.5074718350293, + 214.68092982672056, + 214.8638061468527, + 215.05127076230693, + 215.3843924462641, + 215.7144074467988, + 216.0190402085222, + 216.32352737062646, + 216.62777087937647, + 216.90848460196975, + 217.22521709349243, + 217.51660796818408, + 217.8093780381524, + 218.1060508934942, + 218.39404939206642, + 218.69729268169763, + 219.00708976944193, + 219.34930778168632, + 219.6898101918188, + 220.05772551329324, + 220.44262476191722, + 220.81911307274393, + 221.1895696590848, + 221.55513513511383, + 221.94346911386893, + 222.29646942119362, + 222.65043489958973, + 223.00784350755404, + 223.30680227862317, + 223.63519230570154, + 223.96320034246074, + 224.2920242196502, + 224.6150548244298, + 224.93545228886333, + 225.2531910720587, + 225.56434339969994, + 225.90260863950394, + 226.2640752202054, + 226.59070133741727, + 226.93736102560217, + 227.27728778156634, + 227.6247774553816, + 227.94791399811413, + 228.32096958022245, + 228.67334799235954, + 229.03198035064452, + 229.43454671531475, + 229.83907858879422, + 230.24127681179132, + 230.6867367440123, + 231.07433140327586, + 231.40204949876568, + 231.7140679117133, + 232.00120653945746, + 232.3188761261295, + 232.6115241248745, + 232.84862338731358, + 233.11500623918113, + 233.41595244575646, + 233.6811170980375, + 233.98220050999734, + 234.27809801736058, + 234.5440721664416, + 234.75025055284516, + 234.96945900505568, + 235.22926538311484, + 235.49370055343212, + 235.7220219409602, + 235.91523565299045, + 236.12951191514975, + 236.2859346821632, + 236.3890597102014, + 236.48170488721433, + 236.56501528634655, + 236.6560141392187, + 236.72107668509713, + 236.80245900663846, + 236.88203652896047, + 236.96270581722953, + 237.0759127245208, + 237.18888871731164, + 237.30596743654237, + 237.4712811933927, + 237.6708833705729, + 237.86719298877617, + 238.0369721630172, + 238.2096391066688, + 238.379692448891, + 238.5991790911906, + 238.76505691117876, + 238.94570311106753, + 239.12186526916636, + 239.29000591325428, + 239.45259192406766, + 239.62460593477348, + 239.85769443293495, + 240.09124971220925, + 240.32118752601812, + 240.55450904317217, + 240.78521044572767, + 241.0017605905463, + 241.35487740059062, + 241.7557243916295, + 242.11437390017053, + 242.46835923449723, + 242.85444521226344, + 243.22833132955438, + 243.57451708746927, + 243.9366611960517, + 244.30077401997158, + 244.66196034813106, + 244.9945776580999, + 245.29700972120338, + 245.5943529080571, + 245.9159016353401, + 246.2203215195656, + 246.52708548454507, + 246.83587070360434, + 247.15675756227495, + 247.45330723827223, + 247.7649161214735, + 248.0752154635484, + 248.3836710310753, + 248.6755748019104 + ], + "overall_macd": [ + 0.0, + 0.11220740740745327, + 0.410005149308887, + 0.6021622958207331, + 0.7666151907138499, + 0.8803419295535662, + 0.8557079850029083, + 1.246257367648326, + 1.5260751760725668, + 1.5205070752531071, + 1.6436271435540561, + 1.6650946940057452, + 1.4756018096701098, + 1.1968150563055246, + 1.0167090238255128, + 1.1647546220382878, + 1.3806598101305099, + 1.5046543613693757, + 1.5846540312987258, + 1.6308685415704645, + 2.4196398126771896, + 2.7749205542829714, + 3.0101322970876936, + 3.0011257446174398, + 3.087352226361645, + 3.0873535755758894, + 2.984428665979351, + 3.2060182249452964, + 3.6198935976400435, + 3.8490564269861522, + 3.985134923744681, + 4.135679216945874, + 4.257869996896119, + 5.4877816336446585, + 6.390516031283653, + 6.847794365259659, + 7.15115722674787, + 7.3296761954152885, + 7.221642040434915, + 7.365860955587721, + 7.217011832638093, + 7.052448994627554, + 6.897792081717569, + 6.652137895457997, + 6.529059112542825, + 6.434957398150118, + 6.572532893732472, + 6.618964602308608, + 6.826847398460188, + 7.077430815405592, + 7.156375306569004, + 7.11834862236293, + 6.997774455279966, + 7.035259943117779, + 6.732159855889648, + 6.453865943036959, + 6.2181215276334285, + 5.522473093597796, + 5.174316934810918, + 4.865712343911696, + 4.601184959658298, + 4.32128475877991, + 4.057403008703915, + 3.808663711536667, + 3.5429213708895304, + 3.5365315442185192, + 3.704214368972373, + 3.542892201825424, + 3.5627920172877907, + 3.5114566360427375, + 3.5189692959100967, + 3.3172317012658823, + 3.54735487695757, + 3.551213719713644, + 3.5920157905941323, + 3.9638804809923727, + 4.257926258586451, + 4.453341881959773, + 4.934612334665815, + 4.827065112886601, + 4.238678370889943, + 3.629664503275592, + 2.936579968782553, + 2.6277749349913506, + 2.1806282568359734, + 1.3834548963799307, + 0.9968061963487571, + 0.9808642667363188, + 0.6943392305244629, + 0.7710579146259988, + 0.804820326219783, + 0.6058065993918831, + -0.015190555238405068, + -0.38064313444749587, + -0.319664464204493, + -0.2104114950487883, + -0.3908496360801337, + -0.791012286334535, + -0.9112421429574056, + -1.4417784449501596, + -2.2558250810419054, + -2.9436949517002517, + -3.516525249774986, + -3.856964654252039, + -4.280411314121494, + -4.427364551180204, + -4.500021764816751, + -4.490563778180814, + -4.164686851008156, + -3.854729864180456, + -3.5260532521168386, + -2.832315698481608, + -1.9684311114627917, + -1.2796402685111445, + -0.9224435651329372, + -0.595381264023132, + -0.33953038692544624, + 0.2746687946972486, + 0.3404707883367166, + 0.5197769567056696, + 0.6327971517901005, + 0.663877963872892, + 0.6495443783095709, + 0.7194671317479333, + 1.2694126835101827, + 1.7081516464747892, + 2.0220565132251522, + 2.2904200810412476, + 2.472181621853906, + 2.49136594446378, + 3.5901472120987705, + 4.820928578911321, + 5.423951831212776, + 5.825811623400966, + 6.35986004607372, + 6.638788467870597, + 6.589415710385367, + 6.6311958495591625, + 6.633032758033721, + 6.564465860023347, + 6.235708707906667, + 5.6916088456169405, + 5.183785775781757, + 4.944621994278009, + 4.5892210601166425, + 4.301551142353617, + 4.0678239857887775, + 3.95999987183302, + 3.6608784164906183, + 3.529192052145561, + 3.4001592361812527, + 3.2702884061672535, + 3.0231783438352977 + ], + "overall_signal": [ + 0.0, + 0.022441481481490656, + 0.09995421504696993, + 0.20039583120172258, + 0.31363970310414807, + 0.42698014839403176, + 0.5127257157158072, + 0.6594320461023109, + 0.8327606720963621, + 0.970309952727711, + 1.10497339089298, + 1.2169976515155332, + 1.2687184831464486, + 1.254337797778264, + 1.2068120429877138, + 1.1984005587978286, + 1.2348524090643649, + 1.288812799525367, + 1.3479810458800388, + 1.404558545018124, + 1.6075747985499371, + 1.841043949696544, + 2.074861619174774, + 2.260114444263307, + 2.425562000682975, + 2.5579203156615575, + 2.6432219857251162, + 2.7557812335691527, + 2.9286037063833312, + 3.1126942505038957, + 3.287182385152053, + 3.4568817515108172, + 3.617079400587878, + 3.9912198471992344, + 4.471079084016118, + 4.9464221402648265, + 5.3873691575614355, + 5.775830565132207, + 6.064992860192749, + 6.3251664792717435, + 6.503535549945014, + 6.613318238881522, + 6.670213007448732, + 6.666597985050585, + 6.639090210549034, + 6.598263648069251, + 6.593117497201895, + 6.598286918223239, + 6.643999014270629, + 6.730685374497622, + 6.8158233609118986, + 6.876328413202105, + 6.900617621617679, + 6.927546085917699, + 6.88846883991209, + 6.801548260537063, + 6.684862913956337, + 6.452384949884629, + 6.1967713468698875, + 5.93055954627825, + 5.66468462895426, + 5.396004654919389, + 5.128284325676295, + 4.864360202848369, + 4.6000724364566015, + 4.387364258008985, + 4.250734280201662, + 4.109165864526415, + 3.99989109507869, + 3.9022042032715, + 3.8255572217992193, + 3.723892117692552, + 3.6885846695455555, + 3.6611104795791736, + 3.6472915417821654, + 3.710609329624207, + 3.820072715416656, + 3.9467265487252794, + 4.144303705913386, + 4.280855987308029, + 4.272420464024412, + 4.143869271874649, + 3.90241141125623, + 3.6474841160032545, + 3.354112944169798, + 2.9599813346118244, + 2.567346306959211, + 2.2500498989146327, + 1.938907765236599, + 1.705337795114479, + 1.5252343013355398, + 1.3413487609468084, + 1.070040897709766, + 0.7799040912783136, + 0.5599903801817523, + 0.4059100051356442, + 0.24655807689248865, + 0.03904400424708393, + -0.151013225193814, + -0.40916626914508314, + -0.7784980315244476, + -1.2115374155596086, + -1.6725349824026843, + -2.1094209167725553, + -2.543618996242343, + -2.9203681072299155, + -3.2362988387472824, + -3.4871518266339887, + -3.6226588315088226, + -3.669073038043149, + -3.640469080857887, + -3.4788384043826315, + -3.1767569457986635, + -2.79733361034116, + -2.4223556012995155, + -2.056960733844239, + -1.7134746644604804, + -1.3158459726289347, + -0.9845826204358046, + -0.6837107050075097, + -0.4204091336479877, + -0.2035517141438118, + -0.032932495653135246, + 0.11754742982707846, + 0.3479204805636993, + 0.6199667137459173, + 0.9003846736417642, + 1.178391755121661, + 1.43714972846811, + 1.6479929716672441, + 2.0364238197535496, + 2.593324771585104, + 3.1594501835106383, + 3.692722471488704, + 4.226149986405708, + 4.708677682698686, + 5.084825288236022, + 5.39409940050065, + 5.6418860720072646, + 5.826402029610481, + 5.908263365269718, + 5.864932461339163, + 5.728703124227682, + 5.571886898237747, + 5.375353730613527, + 5.160593212961545, + 4.942039367526991, + 4.745631468388197, + 4.5286808580086815, + 4.328783096836058, + 4.1430583247050965, + 3.9685043409975282, + 3.7794391415650823 + ], + "overall_upper_bb": [ + NaN, + 214.87593279683398, + 218.11998277537995, + 218.24910758428916, + 218.35318338325075, + 218.31830612907578, + 217.99123468063223, + 220.08169453044508, + 221.10749294083556, + 220.9869269026404, + 221.30825995347473, + 221.36208905366323, + 221.12238831299678, + 220.92464809582663, + 220.7219523956516, + 220.9370723202076, + 221.41855406769983, + 221.71726274263358, + 221.95721179520336, + 222.15570560764178, + 225.06419422648707, + 226.39027375291263, + 227.57093951149446, + 228.17419567227785, + 228.9764391272602, + 229.57353601967748, + 229.81105877848796, + 230.94866926092797, + 232.74834601233164, + 234.0390600419242, + 235.20109242803355, + 236.37458819275284, + 237.25575070363223, + 241.83235730860827, + 245.30271583708554, + 247.77571445687616, + 249.9416418233984, + 251.71740250926152, + 252.7118391670049, + 254.05921649363694, + 255.33291752400692, + 256.36973063731733, + 257.2722562103183, + 257.62897611265197, + 258.1133398992538, + 258.32995988023436, + 258.5226825929256, + 258.9144364230781, + 259.99772555800035, + 260.9760114053059, + 261.28238291466056, + 261.1216723822573, + 260.2765739289908, + 261.779116011111, + 262.4800328962057, + 263.0721518814599, + 263.66370740434894, + 263.5913343054777, + 263.4558935385376, + 263.6187707661164, + 263.48876647574536, + 263.21187823215183, + 262.85114140381233, + 262.09571347042544, + 261.38604711082684, + 260.88916778712894, + 261.59402670384003, + 261.49252366582476, + 262.03498372716075, + 262.376963815477, + 262.950112915428, + 263.11942760304015, + 264.43817353789274, + 264.97061197368333, + 265.81305317446896, + 267.78227415214053, + 269.5463299988236, + 270.7087076997004, + 273.1479801225873, + 273.93587502295475, + 273.937317991145, + 273.7972269264199, + 273.5951703759127, + 273.4021235736289, + 273.0415125708092, + 273.3477861373722, + 273.4079668963766, + 273.3331173392476, + 273.3753054294896, + 273.40144427933353, + 273.42659953097524, + 273.38872244986914, + 273.7660582747662, + 273.93320028729164, + 273.7981576602031, + 273.031877272473, + 272.0730448697782, + 271.1138667705933, + 268.0281248181079, + 266.9528203712803, + 268.00478859688053, + 268.7829783492443, + 269.4960263408181, + 269.25599062753923, + 269.39032451942506, + 269.60894034411757, + 269.3822417628443, + 268.3742105344632, + 267.60118137971364, + 265.96526890750954, + 264.13773247733025, + 263.021686179433, + 263.3470478433627, + 263.441855092134, + 262.3682289348165, + 261.0759954115622, + 260.5062040154816, + 261.5465595286495, + 261.1897389840405, + 261.8166721920827, + 262.45175391129135, + 262.8555424040457, + 263.0380522422776, + 263.3093546872719, + 264.237794789444, + 265.11246343583093, + 265.5908506021347, + 265.82623863529227, + 266.2737016491276, + 266.2178301646411, + 270.05662194732724, + 275.0416353840216, + 277.84763460239134, + 280.19832693128825, + 282.93063437568884, + 285.04391002789396, + 286.34854907159206, + 287.9750671561603, + 289.1754948351565, + 290.21140116275615, + 290.57534559344106, + 290.29222789160906, + 289.60087643830394, + 288.9114671636274, + 288.68324291555746, + 288.3264020734429, + 287.7216055683819, + 286.9837456264131, + 285.53759913802554, + 282.12660049022236, + 282.15401781854, + 281.7276518680081, + 281.72653561854156 + ], + "overall_lower_bb": [ + NaN, + 210.89746720316606, + 209.88701722462005, + 210.64599241571085, + 211.1788966167492, + 211.61176053759084, + 211.85167960508207, + 211.01085546955494, + 210.92366261472003, + 211.27511309735957, + 211.47274004652527, + 211.73382761300343, + 211.87870399469548, + 211.79189476131626, + 211.83482093768174, + 211.9511526797924, + 211.92905769700602, + 211.9977039240331, + 212.08644083637563, + 212.18576439235824, + 211.0256257735129, + 211.01248624708742, + 210.86561048850555, + 211.1425843277221, + 211.3543508727398, + 211.7386839803225, + 212.52767122151198, + 212.31207073907203, + 211.79639398766835, + 211.98217995807585, + 212.1156175719664, + 212.42012180724717, + 213.31619929636778, + 212.1417226913917, + 212.01045416291447, + 212.2774555431238, + 212.7386381766015, + 213.65487749073853, + 215.14639083299508, + 216.67302350636305, + 217.0836324759931, + 218.06887936268265, + 219.27135378968174, + 221.16142388734806, + 222.94605010074622, + 225.1351901197656, + 227.78995740707435, + 229.84117357692188, + 231.16341444199966, + 232.86563859469408, + 235.19323708533943, + 237.85294761774261, + 241.12053607100918, + 240.82326398888898, + 241.00925710379423, + 241.5711381185401, + 242.1745825956511, + 242.86227569452222, + 244.1447664614623, + 244.76787923388363, + 245.9478835242546, + 247.2064317678482, + 248.4861685961877, + 250.2234265295745, + 251.69849288917322, + 253.168182212871, + 253.34632329616002, + 253.9998463341753, + 253.93385627283925, + 253.82786618452303, + 253.64674708457198, + 253.68243239695988, + 253.11479646210725, + 252.89758802631675, + 252.78473682553104, + 251.97750584785956, + 251.3654500011764, + 251.92375230029958, + 251.35447987741264, + 251.87058497704524, + 252.56914200885504, + 253.30956307358014, + 253.8872696240873, + 254.78619642637108, + 255.66740742919075, + 255.04913386262777, + 254.7279631036234, + 255.22982266075243, + 255.05113457051036, + 255.30899572066653, + 255.43583046902478, + 255.5645575501308, + 254.16972172523384, + 253.30714971270828, + 253.07860233979687, + 253.07639272752692, + 252.8702251302218, + 252.31740322940672, + 253.647145181892, + 252.9434496287196, + 250.15548140311947, + 247.67129165075568, + 245.38653365918182, + 243.80490937246083, + 241.81705548057496, + 240.44443965588243, + 239.1891282371557, + 238.3600794655368, + 237.9606086202864, + 238.04552109249045, + 238.3965975226697, + 238.80379382056694, + 238.70506215663724, + 238.67218490786604, + 239.13081106518354, + 239.7815445884378, + 240.0373359845184, + 239.52679047135055, + 239.66560101595945, + 239.54566780791725, + 239.91058608870867, + 240.53880759595418, + 241.43384775772236, + 242.26550531272815, + 243.322585210556, + 244.29091656416895, + 245.65252939786538, + 247.2952113647077, + 248.38774835087236, + 249.8554698353589, + 248.77014805267277, + 246.5571346159783, + 245.77800539760867, + 245.45630306871172, + 245.35799562431106, + 245.74871997210607, + 246.716080928408, + 247.0427528438396, + 248.3683351648436, + 249.70042883724386, + 251.48048440655893, + 253.70050210839102, + 256.3468635616961, + 259.15327283637265, + 260.72750708444255, + 262.45635792655713, + 264.49715443161807, + 266.7665143735869, + 269.5346608619745, + 274.5678095097776, + 274.7863921814599, + 274.9562581319919, + 274.9493743814585 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8335_GPS.json b/8335_GPS.json new file mode 100644 index 0000000000000000000000000000000000000000..4f9345863a472306cc1c74d88cf1c9ccdbfec847 --- /dev/null +++ b/8335_GPS.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0 + ], + "input_window": [ + 24.21, + 23.02, + 23.14, + 22.815, + 22.885, + 23.055, + 22.935, + 23.07, + 22.915, + 22.94, + 23.0199, + 23.53, + 23.67, + 23.47, + 23.86, + 23.82, + 23.83, + 23.905, + 23.865, + 23.92, + 24.03, + 24.16, + 23.94, + 23.84, + 23.845, + 23.81, + 23.38, + 23.13, + 23.04, + 22.935, + 22.945, + 23.21, + 23.16, + 23.85, + 23.89, + 23.735, + 23.68, + 23.635, + 23.59, + 23.85, + 23.54, + 23.5275, + 23.405, + 23.37, + 23.28, + 23.27, + 23.04, + 22.34, + 22.56, + 22.2901, + 22.255, + 22.245, + 22.21, + 22.46, + 22.53, + 22.665, + 22.59, + 22.655, + 22.595, + 22.57, + 22.65, + 22.525, + 22.58, + 22.62, + 22.56, + 22.59, + 22.69, + 22.7, + 22.875, + 22.83, + 22.785, + 22.745, + 22.78, + 22.74, + 22.72, + 22.7, + 22.49, + 22.31, + 22.05, + 22.2, + 22.175, + 22.655, + 22.86, + 22.98, + 23.0846, + 22.87, + 22.9, + 22.8058, + 22.925, + 23.12, + 22.995, + 22.86, + 23.3101, + 23.23, + 23.33, + 23.29, + 23.06, + 22.915, + 23.22, + 23.2, + 23.055, + 22.9574, + 22.91, + 22.94, + 22.63, + 22.65, + 22.67, + 22.605, + 22.585, + 22.54, + 22.495, + 22.69, + 22.52, + 22.74, + 22.595, + 22.435, + 22.405, + 22.73, + 22.78, + 22.935, + 22.62, + 22.605, + 22.825, + 22.76, + 22.32, + 22.065, + 22.09, + 21.946, + 22.125, + 22.05, + 21.91, + 22.1901, + 22.265, + 22.41, + 22.45, + 22.815, + 22.905, + 22.78, + 22.645, + 22.76, + 22.565, + 22.545, + 22.445 + ], + "output_timestamps": [ + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045140.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0 + ], + "output_window": [ + 23.08, + 23.66, + 23.55, + 23.595, + 23.54, + 23.41, + 23.54, + 23.2, + 23.29, + 23.3, + 23.25, + 23.18, + 23.42, + 23.12, + 24.635, + 24.825, + 24.52, + 24.325, + 24.485, + 24.58, + 24.74, + 24.54, + 24.52, + 24.54, + 24.52, + 24.475, + 25.29, + 24.935, + 24.84, + 24.895, + 24.66, + 24.775, + 24.795 + ], + "text": { + "content": "Gap (GPS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-29T21:45:18Z\n\nIn the latest trading session, Gap (GPS) closed at $22.69, marking a -1.18% move from the previous day.\n\nArticle Content:\n\nGPS Quick QuoteGPS\nGap (GPS Quick QuoteGPS - Free Report) closed the most recent trading day at $22.69, moving -1.18% from the previous trading session. This change lagged the S&P 500's 0.2% gain on the day.\nHeading into today, shares of the clothing chain had gained 1.15% over the past month, lagging the Retail-Wholesale sector's gain of 3.15% and the S&P 500's gain of 5.66% in that time.\nInvestors will be hoping for strength from GPS as it approaches its next earnings release. In that report, analysts expect GPS to post earnings of $0.51 per share. This would mark year-over-year growth of 104%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.49 billion, up 12.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.20 per share and revenue of $17.78 billion, which would represent changes of +204.27% and +28.86%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for GPS. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.37% lower. GPS is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note GPS's current valuation metrics, including its Forward P/E ratio of 10.45. Its industry sports an average Forward P/E of 11.68, so we one might conclude that GPS is trading at a discount comparatively.\nIt is also worth noting that GPS currently has a PEG ratio of 0.87. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Retail - Apparel and Shoes industry currently had an average PEG ratio of 0.8 as of yesterday's close.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 70, putting it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GPS in the coming trading sessions, be sure to utilize Zacks.com.\nThe Gap, Inc. (GPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635543918000, + "published_utc": "2021-10-29T21:45:18Z", + "article_url": "https://www.zacks.com/stock/news/1820270/gap-gps-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.349996967097337, + "input_bin_label": "<-4%", + "output_percentage_change": 4.515256551651687, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.416356877323423, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 24.21, + 23.615000000000002, + 23.456666666666667, + 23.29625, + 23.214000000000002, + 23.1875, + 23.15142857142857, + 23.14125, + 23.116111111111113, + 23.0985, + 22.97949, + 23.03049, + 23.08349, + 23.14899, + 23.24649, + 23.32299, + 23.41249, + 23.49599, + 23.590989999999998, + 23.688989999999997, + 23.79, + 23.853, + 23.880000000000003, + 23.916999999999998, + 23.9155, + 23.914499999999997, + 23.8695, + 23.792, + 23.7095, + 23.611, + 23.5025, + 23.407500000000002, + 23.3295, + 23.3305, + 23.335, + 23.3275, + 23.3575, + 23.407999999999998, + 23.463, + 23.554499999999997, + 23.613999999999997, + 23.64575, + 23.67025, + 23.62225, + 23.561249999999998, + 23.51475, + 23.45075, + 23.32125, + 23.21825, + 23.062260000000002, + 22.93376, + 22.80551, + 22.686010000000003, + 22.595010000000002, + 22.520010000000003, + 22.45951, + 22.41451, + 22.44601, + 22.44951, + 22.4775, + 22.517000000000003, + 22.544999999999998, + 22.582, + 22.598000000000003, + 22.601, + 22.5935, + 22.6035, + 22.607999999999997, + 22.636, + 22.662, + 22.6755, + 22.6975, + 22.7175, + 22.729499999999998, + 22.7455, + 22.7565, + 22.7365, + 22.697499999999998, + 22.615000000000002, + 22.552, + 22.491, + 22.482000000000003, + 22.490000000000002, + 22.514, + 22.55046, + 22.56746, + 22.60846, + 22.65804, + 22.74554, + 22.83754, + 22.91954, + 22.94004, + 22.98505, + 23.01005, + 23.03459, + 23.076590000000003, + 23.09259, + 23.10351, + 23.13301, + 23.141009999999998, + 23.14701, + 23.15675, + 23.11674, + 23.08774, + 23.017739999999996, + 22.95374, + 22.914740000000002, + 22.88374, + 22.820240000000002, + 22.754240000000003, + 22.698240000000002, + 22.6715, + 22.6325, + 22.6125, + 22.609, + 22.5875, + 22.561, + 22.5735, + 22.592999999999996, + 22.6325, + 22.645, + 22.6365, + 22.667, + 22.669, + 22.6415, + 22.6045, + 22.573, + 22.494600000000002, + 22.429100000000002, + 22.340600000000002, + 22.2696, + 22.22811, + 22.17211, + 22.13711, + 22.15011, + 22.22511, + 22.30661, + 22.39001, + 22.44201, + 22.51301, + 22.57851, + 22.614, + 22.631999999999998 + ], + "in_sma_50": [ + 24.21, + 23.615000000000002, + 23.456666666666667, + 23.29625, + 23.214000000000002, + 23.1875, + 23.15142857142857, + 23.14125, + 23.116111111111113, + 23.0985, + 23.091354545454546, + 23.127908333333334, + 23.169607692307693, + 23.191064285714283, + 23.23566, + 23.27218125, + 23.30499411764706, + 23.338327777777778, + 23.366047368421054, + 23.393745000000003, + 23.424042857142858, + 23.45749545454545, + 23.47847391304348, + 23.493537500000002, + 23.507596, + 23.519226923076925, + 23.514070370370373, + 23.500353571428573, + 23.484479310344827, + 23.466163333333334, + 23.449351612903225, + 23.441871875, + 23.433330303030303, + 23.44558529411765, + 23.45828285714286, + 23.465969444444443, + 23.471754054054053, + 23.47605, + 23.478971794871793, + 23.4882475, + 23.48950975609756, + 23.490414285714287, + 23.488427906976742, + 23.485736363636363, + 23.481164444444442, + 23.476573913043477, + 23.46728510638298, + 23.4438, + 23.425763265306124, + 23.403049999999997, + 23.36395, + 23.34845, + 23.32985, + 23.32275, + 23.31565, + 23.30785, + 23.300950000000004, + 23.29265, + 23.28625, + 23.278850000000002, + 23.271452000000004, + 23.251351999999997, + 23.229551999999998, + 23.212552000000002, + 23.186551999999995, + 23.161952, + 23.139152, + 23.115052000000002, + 23.095252000000002, + 23.073451999999996, + 23.048552, + 23.020252, + 22.997052000000004, + 22.975052, + 22.952552, + 22.930352, + 22.912552, + 22.896152, + 22.876352, + 22.861652000000003, + 22.846252, + 22.835152000000004, + 22.829152, + 22.811752, + 22.795644000000003, + 22.778343999999997, + 22.762744, + 22.74616, + 22.732859999999995, + 22.71826, + 22.707359999999998, + 22.69401, + 22.692111999999998, + 22.689312, + 22.690312, + 22.690712000000005, + 22.691111999999997, + 22.702612, + 22.715812, + 22.73401, + 22.750009999999996, + 22.764257999999998, + 22.778258, + 22.787858, + 22.789858, + 22.789558000000003, + 22.791158, + 22.790157999999998, + 22.789958, + 22.789357999999996, + 22.786257999999997, + 22.789558000000003, + 22.788358000000002, + 22.790758, + 22.791458000000002, + 22.788358, + 22.782658, + 22.783258, + 22.781358, + 22.783458, + 22.780158, + 22.777358, + 22.778257999999997, + 22.778658, + 22.770657999999997, + 22.757958000000002, + 22.749958000000003, + 22.742677999999998, + 22.744177999999998, + 22.741178, + 22.735878, + 22.72658, + 22.71468, + 22.70328, + 22.690587999999998, + 22.689488, + 22.689588, + 22.689072, + 22.683472000000002, + 22.676271999999997, + 22.667672000000003, + 22.661372, + 22.644070000000003 + ], + "in_sma_200": [ + 24.21, + 23.615000000000002, + 23.456666666666667, + 23.29625, + 23.214000000000002, + 23.1875, + 23.15142857142857, + 23.14125, + 23.116111111111113, + 23.0985, + 23.091354545454546, + 23.127908333333334, + 23.169607692307693, + 23.191064285714283, + 23.23566, + 23.27218125, + 23.30499411764706, + 23.338327777777778, + 23.366047368421054, + 23.393745000000003, + 23.424042857142858, + 23.45749545454545, + 23.47847391304348, + 23.493537500000002, + 23.507596, + 23.519226923076925, + 23.514070370370373, + 23.500353571428573, + 23.484479310344827, + 23.466163333333334, + 23.449351612903225, + 23.441871875, + 23.433330303030303, + 23.44558529411765, + 23.45828285714286, + 23.465969444444443, + 23.471754054054053, + 23.47605, + 23.478971794871793, + 23.4882475, + 23.48950975609756, + 23.490414285714287, + 23.488427906976742, + 23.485736363636363, + 23.481164444444442, + 23.476573913043477, + 23.46728510638298, + 23.4438, + 23.425763265306124, + 23.403049999999997, + 23.380539215686277, + 23.35870192307692, + 23.337028301886793, + 23.320787037037036, + 23.30640909090909, + 23.294955357142857, + 23.282587719298245, + 23.27176724137931, + 23.260296610169494, + 23.248791666666666, + 23.238975409836065, + 23.227459677419354, + 23.217182539682536, + 23.2078515625, + 23.197884615384616, + 23.188674242424245, + 23.18123134328358, + 23.174154411764704, + 23.16981884057971, + 23.164964285714284, + 23.159612676056337, + 23.15385416666667, + 23.14873287671233, + 23.14320945945946, + 23.137566666666668, + 23.131809210526313, + 23.123474025974026, + 23.113044871794873, + 23.09958860759494, + 23.08834375, + 23.077067901234567, + 23.07192073170732, + 23.069367469879516, + 23.068303571428572, + 23.06849529411765, + 23.066187209302324, + 23.064277011494255, + 23.061339772727273, + 23.05980786516854, + 23.060476666666666, + 23.05975714285714, + 23.05758586956522, + 23.060301075268818, + 23.062106382978726, + 23.064926315789474, + 23.067270833333335, + 23.06719587628866, + 23.06564285714286, + 23.067202020202018, + 23.06853, + 23.06839603960396, + 23.067307843137257, + 23.065780582524273, + 23.064571153846153, + 23.06043238095238, + 23.056560377358487, + 23.0529476635514, + 23.0488, + 23.04454495412844, + 23.039958181818182, + 23.035048648648647, + 23.031967857142856, + 23.027437168141592, + 23.024915789473685, + 23.021177391304345, + 23.016124137931033, + 23.010900854700854, + 23.00852033898305, + 23.006600000000002, + 23.006003333333336, + 23.002813223140496, + 22.999552459016392, + 22.99813333333333, + 22.996212903225807, + 22.9908032, + 22.983455555555555, + 22.976420472440946, + 22.9683703125, + 22.961832558139534, + 22.954818461538462, + 22.9468427480916, + 22.94110984848485, + 22.936026315789473, + 22.932100746268656, + 22.92852962962963, + 22.927694852941176, + 22.927529197080293, + 22.92646014492754, + 22.924435251798563, + 22.923260714285714, + 22.92071985815603, + 22.918073943661973, + 22.914765734265732 + ], + "in_ema_10": [ + 24.21, + 23.993636363636362, + 23.838429752066112, + 23.65235161532682, + 23.512833139812848, + 23.429590750755963, + 23.339665159709426, + 23.290635130671347, + 23.222337834185645, + 23.171003682515526, + 23.14353028569452, + 23.213797506477334, + 23.296743414390544, + 23.328244611774082, + 23.42492740963334, + 23.496758789700007, + 23.55734810066364, + 23.620557536906613, + 23.66500162110541, + 23.711364962722605, + 23.769298605863952, + 23.840335222979597, + 23.85845609152876, + 23.85510043852353, + 23.853263995155615, + 23.845397814218227, + 23.76078002981491, + 23.646092751666743, + 23.535894069545513, + 23.42664060235542, + 23.339069583745342, + 23.315602386700732, + 23.287311043664236, + 23.389618126634375, + 23.480596649064488, + 23.526851803780033, + 23.55469693036548, + 23.569297488480846, + 23.57306158148433, + 23.623414021214447, + 23.608247835539093, + 23.59356641089562, + 23.559281608914596, + 23.524866770930124, + 23.48034553985192, + 23.44210089624248, + 23.36899164238021, + 23.181902252856535, + 23.06882911597353, + 22.927242003978343, + 22.80501618507319, + 22.703195060514425, + 22.61352323132998, + 22.585609916542708, + 22.575499022625852, + 22.59177192760297, + 22.59144975894788, + 22.603004348230087, + 22.601549012188254, + 22.595812828154024, + 22.605665041216927, + 22.590998670086577, + 22.588998911889018, + 22.59463547336374, + 22.588338114570334, + 22.588640275557545, + 22.607069316365262, + 22.623965804298848, + 22.669608385335422, + 22.698770497092617, + 22.714448588530324, + 22.72000339061572, + 22.730911865049222, + 22.732564253222087, + 22.73027984354534, + 22.724774417446184, + 22.682088159728696, + 22.61443576705075, + 22.511811082132432, + 22.455118158108352, + 22.404187583906833, + 22.44978984137832, + 22.52437350658226, + 22.60721468720367, + 22.694012016803, + 22.72600983192973, + 22.757644407942504, + 22.766399970134774, + 22.79523633920118, + 22.854284277528237, + 22.879868954341283, + 22.876256417188323, + 22.955137068608625, + 23.00511214704342, + 23.064182665762797, + 23.105240362896833, + 23.097014842370132, + 23.063921234666473, + 23.092299191999842, + 23.111881157090778, + 23.101539128528817, + 23.075332014250847, + 23.045271648023423, + 23.0261313483828, + 22.95410746685865, + 22.898815200157077, + 22.85721243649215, + 22.811355629857214, + 22.770200060792263, + 22.728345504284576, + 22.685919048960105, + 22.686661040058265, + 22.656359032774944, + 22.671566481361317, + 22.657645302931986, + 22.61716433876253, + 22.57858900444207, + 22.60611827636169, + 22.637733135205018, + 22.691781656076834, + 22.678730445881044, + 22.665324910266307, + 22.69435674476334, + 22.706291882079093, + 22.636056994428348, + 22.532228449986828, + 22.451823277261948, + 22.359855408668864, + 22.317154425274524, + 22.26858089340643, + 22.203384367332532, + 22.200969027817525, + 22.212611022759795, + 22.248499927712558, + 22.28513630449209, + 22.381475158220802, + 22.476661493089747, + 22.53181394889161, + 22.552393230911317, + 22.590139916200165, + 22.585569022345588, + 22.578192836464574, + 22.55397595710738 + ], + "in_ema_50": [ + 24.21, + 24.163333333333334, + 24.123202614379085, + 24.0719005510701, + 24.025355431420294, + 23.987302277246947, + 23.946035521276478, + 23.911681187108776, + 23.87259565035941, + 23.836023271913945, + 23.80401843772124, + 23.793272616634134, + 23.788438396373973, + 23.775950616124014, + 23.77924667039366, + 23.780844840182144, + 23.782772493508336, + 23.78756572905703, + 23.790602367133225, + 23.795676784108394, + 23.804865929829635, + 23.818792756110827, + 23.823545981361384, + 23.82419123699427, + 23.825007266916064, + 23.824418746644845, + 23.806990560501912, + 23.780441911070465, + 23.751404973381426, + 23.71938909207235, + 23.68902089238324, + 23.670235759348603, + 23.65022651388395, + 23.65806076824144, + 23.667156424388835, + 23.669816956765743, + 23.67021629179454, + 23.668835260743773, + 23.665743681891076, + 23.67296941985613, + 23.66775493280295, + 23.662254739359696, + 23.652166318208337, + 23.64110097239625, + 23.626940149949338, + 23.61294249701015, + 23.590474163794063, + 23.541435961292336, + 23.502948276535772, + 23.455385599024567, + 23.40831165396478, + 23.362691589103417, + 23.31748799737387, + 23.283861017084696, + 23.25429783994412, + 23.231188120730625, + 23.206043488545113, + 23.184433939974717, + 23.16131888350512, + 23.138129907681392, + 23.11898755836055, + 23.09569392862092, + 23.075470637302455, + 23.057609043682753, + 23.03809496353833, + 23.020522612027026, + 23.007560940967146, + 22.995499727595885, + 22.99077424808232, + 22.984469375608505, + 22.97664704715327, + 22.96756284922569, + 22.960207443373704, + 22.95157185735905, + 22.94249060805085, + 22.932981172441014, + 22.915609361757053, + 22.891859975021482, + 22.858845858353973, + 22.833008765869504, + 22.80720450054129, + 22.801235696598493, + 22.803540179084827, + 22.810460172061894, + 22.82121075354966, + 22.82312405733203, + 22.826138800181756, + 22.82534120017463, + 22.829249388403078, + 22.840651373171585, + 22.846704260498193, + 22.847225662047286, + 22.86537759686896, + 22.879676514638806, + 22.897336259162774, + 22.912734837234822, + 22.918509941656986, + 22.918372296886123, + 22.930200834263136, + 22.9407811937038, + 22.94526036257816, + 22.94573642679078, + 22.944334998289182, + 22.94416499835627, + 22.9318448023423, + 22.920792064995542, + 22.91095708205454, + 22.898958765111225, + 22.88664665667549, + 22.8730526701392, + 22.85822707523178, + 22.851629935026615, + 22.838624839535377, + 22.834757198769285, + 22.825354955680297, + 22.810046918202637, + 22.794162725331947, + 22.79164654002481, + 22.791189812965015, + 22.796829428142857, + 22.789894940764707, + 22.782644158773934, + 22.78430517215535, + 22.78335202814926, + 22.7651813603787, + 22.737723267814832, + 22.712322355351507, + 22.6822704982789, + 22.660416753248356, + 22.63647884135626, + 22.607989475028564, + 22.591601652478424, + 22.578793744538096, + 22.57217438200719, + 22.567383229771615, + 22.577093691349198, + 22.58995276227668, + 22.597405595128578, + 22.599272042378438, + 22.60557509954007, + 22.60398391916595, + 22.601670824296697, + 22.595526870402708 + ], + "in_ema_200": [ + 24.21, + 24.1981592039801, + 24.18763025667682, + 24.17397224417257, + 24.161146649703195, + 24.150140215377792, + 24.1380492679611, + 24.12742191206099, + 24.11535801243849, + 24.103662907837116, + 24.092879197311376, + 24.087278409278426, + 24.08312638530551, + 24.077025625252716, + 24.07486616629498, + 24.072330184540803, + 24.069918938923482, + 24.068277954456583, + 24.066255288243084, + 24.064800011743156, + 24.06445374296959, + 24.06540445199477, + 24.064156646502283, + 24.061926232109226, + 24.05976776213799, + 24.057282510773437, + 24.050543381313005, + 24.04138374567805, + 24.031419728308123, + 24.02051007927023, + 24.00980848644167, + 24.00185019304424, + 23.99347357420798, + 23.99204597645467, + 23.991030593604375, + 23.98848302550881, + 23.985413542667928, + 23.981926840750834, + 23.978027071191125, + 23.976753169985248, + 23.97240736729883, + 23.967980428320732, + 23.96237863301406, + 23.9564843182577, + 23.949753131011356, + 23.942989418264975, + 23.934004448929006, + 23.918143708143642, + 23.90462984040092, + 23.88856486686459, + 23.87231049007987, + 23.856118345899972, + 23.839739058876095, + 23.82601031202161, + 23.81311468702637, + 23.80169066028979, + 23.78963403680432, + 23.778344145890845, + 23.766569577275014, + 23.754663412327005, + 23.74367173658246, + 23.73154564965129, + 23.72008748398312, + 23.70914133986389, + 23.69770709767619, + 23.686685136505286, + 23.676767871465433, + 23.66704878816727, + 23.659167705697946, + 23.65091728076563, + 23.642301188419705, + 23.63337281838568, + 23.62488154656095, + 23.61607675505288, + 23.60716056843544, + 23.598134095117675, + 23.58710788521601, + 23.574400344069584, + 23.559232181442027, + 23.54570748311922, + 23.532068602690174, + 23.523341551917138, + 23.51674113846523, + 23.5114004306198, + 23.507153660165873, + 23.500813822751287, + 23.49483557575874, + 23.487979500378056, + 23.482377714304643, + 23.4787719659036, + 23.473958314501576, + 23.46784927654634, + 23.466279632003587, + 23.463928590889125, + 23.46259596809421, + 23.460878595277354, + 23.4568897535333, + 23.451497815687198, + 23.449194354834592, + 23.446714809015344, + 23.442817149224147, + 23.437987127838834, + 23.432733524576758, + 23.427830703436694, + 23.419892089472153, + 23.41223147166646, + 23.404846083888685, + 23.396887416387308, + 23.38880893463221, + 23.380363074586118, + 23.371553491754415, + 23.36477186497079, + 23.356366174772077, + 23.350233178008178, + 23.342718420018045, + 23.333686395938265, + 23.324445735282165, + 23.318530852344036, + 23.313172336400317, + 23.309409427580416, + 23.30254963228111, + 23.295608839920106, + 23.290926164896028, + 23.28564331748413, + 23.276034926265385, + 23.26398482749658, + 23.252303386426963, + 23.239305342780924, + 23.228217727429872, + 23.21649416795296, + 23.203494225983277, + 23.19341070134663, + 23.184172783920296, + 23.176469572139997, + 23.16924101918338, + 23.16571623292285, + 23.163122041550483, + 23.159309881933066, + 23.154192370670053, + 23.150270058524086, + 23.144446475852206, + 23.138481834301437, + 23.13158151754222 + ], + "in_macd": [ + 0.0, + -0.09492877492877838, + -0.15864871226694532, + -0.232689703488969, + -0.282463246999221, + -0.30467940505427293, + -0.3281857464927995, + -0.3320931564917231, + -0.343734652570749, + -0.34694397681989386, + -0.3391308379630118, + -0.2884529560898059, + -0.23429275854140386, + -0.20514396834203907, + -0.1488576629910625, + -0.10625320537430127, + -0.07086506102642076, + -0.03634882188177002, + -0.012082835977761164, + 0.011454136864152531, + 0.03853918240281473, + 0.0696908370852114, + 0.07575334902059083, + 0.0716626863030605, + 0.06803994273458969, + 0.06163420412413956, + 0.021611084652999324, + -0.029935360341802664, + -0.0771590951913872, + -0.1216545102992761, + -0.15433149352854159, + -0.1570347539671033, + -0.16135172719996405, + -0.10785247002115383, + -0.06151712641928242, + -0.0368781292791347, + -0.02154127249663418, + -0.012869475615797654, + -0.0095184156594037, + 0.013956271379470309, + 0.007459729642064872, + 0.0012876843533113913, + -0.013334717902587556, + -0.027431076161168022, + -0.0453421138149146, + -0.05965597962551428, + -0.08853828497997185, + -0.16599834433198168, + -0.20724484844728863, + -0.2587292052504857, + -0.29891747106210076, + -0.3277952579964172, + -0.34947676903616554, + -0.3425380466993708, + -0.3276141127124319, + -0.30141884690828036, + -0.2834434238775785, + -0.26094480556147204, + -0.24513027775755702, + -0.23194077275155323, + -0.21258214891207672, + -0.204964057312349, + -0.1922722299072923, + -0.1769464707733306, + -0.16770895041739564, + -0.15616720141582618, + -0.13736762938991376, + -0.12027545610020951, + -0.09155337781226436, + -0.07159672527541616, + -0.058734997786142884, + -0.05117968425139807, + -0.04188501200336603, + -0.0373164224984599, + -0.03490722647611477, + -0.03421731817967455, + -0.05003898754081604, + -0.07622361182614767, + -0.11661072644483994, + -0.13495834357976833, + -0.1497895724623497, + -0.12141187916565599, + -0.08144175616493499, + -0.03962537197730498, + 0.0019324831210028037, + 0.017350945284967167, + 0.03162636783183714, + 0.034935871333434676, + 0.046639489503249365, + 0.07083304232002163, + 0.07900938093920118, + 0.07374572167002214, + 0.1046867781210068, + 0.1213455912592849, + 0.14099172017093764, + 0.15158635997156722, + 0.13981194545671372, + 0.11742672672904675, + 0.12288073796259624, + 0.12415803180127227, + 0.11217690267999103, + 0.09372585390770283, + 0.07442060653445637, + 0.060840477036503415, + 0.024778090939403086, + -0.0021628450733004456, + -0.02165032662088251, + -0.041856754310629185, + -0.0588064426224193, + -0.07500569765162624, + -0.09043239948189807, + -0.08593272257419926, + -0.09498929795906008, + -0.08345254878242514, + -0.0850297105524973, + -0.09805991181904972, + -0.10954442948578702, + -0.0913679754698613, + -0.07209732944063418, + -0.04381295059219781, + -0.04628173695775928, + -0.048885125284535036, + -0.032817863998854335, + -0.025040746307801953, + -0.05376191340105052, + -0.0959934612558655, + -0.12599261172609388, + -0.15954758589249707, + -0.1697396871807939, + -0.1817735022963447, + -0.20029830328662968, + -0.19018527496521287, + -0.1741196798419935, + -0.14798145369312365, + -0.12262550495889712, + -0.07224548238981754, + -0.024771157215866424, + 0.0027346093131903615, + 0.013484316886518855, + 0.03092657419455236, + 0.028684165257029548, + 0.025004965488236053, + 0.013860236717949448 + ], + "in_signal": [ + 0.0, + -0.01898575498575568, + -0.04691834644199361, + -0.0840726178513887, + -0.12375074368095515, + -0.15993647595561872, + -0.1935863300630549, + -0.22128769534878856, + -0.24577708679318067, + -0.2660104647985233, + -0.280634539431421, + -0.28219822276309803, + -0.2726171299187592, + -0.2591224976034152, + -0.2370695306809447, + -0.210906265619616, + -0.182898024700977, + -0.15358818413713562, + -0.12528711450526073, + -0.09793886423137807, + -0.07064325490453952, + -0.042576436506589335, + -0.018910479401153306, + -0.000795846260310545, + 0.012971311538669502, + 0.022703890055763516, + 0.02248532897521068, + 0.012001191111808012, + -0.00583086614883103, + -0.028995594978920042, + -0.05406277468884435, + -0.07465717054449615, + -0.09199608187558973, + -0.09516735950470255, + -0.08843731288761854, + -0.07812547616592176, + -0.06680863543206425, + -0.056020803468810935, + -0.04672032590692949, + -0.03458500644964953, + -0.02617605923130665, + -0.020683310514383043, + -0.019213591992023944, + -0.02085708882585276, + -0.025754093823665128, + -0.03253447098403496, + -0.04373523378322234, + -0.06818785589297421, + -0.09599925440383711, + -0.12854524457316682, + -0.16261968987095363, + -0.19565480349604633, + -0.22641919660407017, + -0.2496429666231303, + -0.26523719584099065, + -0.2724735260544486, + -0.2746675056190746, + -0.27192296560755413, + -0.26656442803755476, + -0.2596396969803545, + -0.25022818736669894, + -0.24117536135582895, + -0.23139473506612165, + -0.22050508220756346, + -0.2099458558495299, + -0.19919012496278918, + -0.1868256258482141, + -0.17351559189861318, + -0.15712314908134342, + -0.14001786432015798, + -0.12376129101335497, + -0.10924496966096359, + -0.09577297812944409, + -0.08408166700324726, + -0.07424677889782078, + -0.06624088675419154, + -0.06300050691151644, + -0.06564512789444268, + -0.07583824760452214, + -0.08766226679957138, + -0.10008772793212706, + -0.10435255817883285, + -0.09977039777605329, + -0.08774139261630363, + -0.06980661746884234, + -0.05237510491808044, + -0.03557481036809692, + -0.0214726740277906, + -0.007850241321582607, + 0.007886415406738241, + 0.022111008513230827, + 0.03243795114458909, + 0.046887716539872636, + 0.06177929148375509, + 0.0776217772211916, + 0.09241469377126672, + 0.10189414410835612, + 0.10500066063249425, + 0.10857667609851465, + 0.11169294723906618, + 0.11178973832725116, + 0.10817696144334149, + 0.10142569046156448, + 0.09330864777655228, + 0.07960253640912245, + 0.06324946011263788, + 0.046269502765933807, + 0.028644251350621208, + 0.011154112556013108, + -0.00607784948551476, + -0.022948759484791425, + -0.03554555210267299, + -0.047434301273950416, + -0.05463795077564537, + -0.06071630273101576, + -0.06818502454862256, + -0.07645690553605546, + -0.07943911952281663, + -0.07797076150638015, + -0.07113919932354368, + -0.0661677068503868, + -0.06271119053721644, + -0.056732525229544015, + -0.050394169445195605, + -0.05106771823636659, + -0.060052866840266374, + -0.07324081581743189, + -0.09050216983244493, + -0.10634967330211473, + -0.12143443910096072, + -0.13720721193809451, + -0.1478028245435182, + -0.15306619560321327, + -0.15204924722119537, + -0.14616449876873572, + -0.1313806954929521, + -0.11005878783753495, + -0.08750010840738989, + -0.06730322334860815, + -0.04765726383997605, + -0.032388978020574936, + -0.02091018931881274, + -0.013956104111460303 + ], + "in_upper_bb": [ + NaN, + 25.29791413922399, + 24.766984694220795, + 24.54379091449272, + 24.35530188819611, + 24.2165335271506, + 24.10999893549015, + 24.03057960304779, + 23.961566281090246, + 23.903347121439154, + 23.856369271397185, + 23.90003515032336, + 23.96767891077356, + 23.97445791938431, + 24.065838376013254, + 24.125769579250896, + 24.174643042416673, + 24.228161030645133, + 24.263939736057427, + 24.30212337114162, + 24.262109079681746, + 24.36619625794484, + 24.42034486536498, + 24.42928825669671, + 24.43289593438146, + 24.438823752251718, + 24.405208280990394, + 24.399188221632716, + 24.381732282258046, + 24.382507045455117, + 24.392954161809183, + 24.40077596527171, + 24.40299462020374, + 24.42656658782328, + 24.430034868278803, + 24.422344922121887, + 24.409398036315284, + 24.384152240857674, + 24.36041763450547, + 24.35117610849094, + 24.297319649876403, + 24.20925203656729, + 24.15570006292296, + 24.11432293344715, + 24.067098843083098, + 24.0204326597647, + 24.027163553761884, + 24.141914953011522, + 24.186714884176194, + 24.26189425038341, + 24.327436300496476, + 24.375491439890652, + 24.414630437099564, + 24.342377370028675, + 24.242551559924184, + 24.15364767166891, + 24.064174349620448, + 23.971128309448208, + 23.875381666067383, + 23.699810384717665, + 23.582467033841393, + 23.447925926005915, + 23.326576289813392, + 23.1962845576623, + 23.066675536999565, + 22.908013835381045, + 22.816211842543233, + 22.83470362545254, + 22.88757324640345, + 22.915817760325858, + 22.921371434803262, + 22.907181073770374, + 22.868922486748406, + 22.86708728785368, + 22.867842015847742, + 22.869908885596118, + 22.878730498616616, + 22.916477830198417, + 23.002606713921036, + 23.029179807041736, + 23.046672905642136, + 23.053379559477357, + 23.082793729462097, + 23.12955513253776, + 23.195033456831858, + 23.217058325815003, + 23.237643255780416, + 23.245990183787296, + 23.252569211767398, + 23.296957021482704, + 23.32124681808747, + 23.33069427640835, + 23.412501849115735, + 23.472042167694667, + 23.546017262035562, + 23.605852424279558, + 23.62491471522917, + 23.612343725051698, + 23.571498694173002, + 23.526334694320123, + 23.409576474184917, + 23.382651771612, + 23.379925969427138, + 23.38021870862163, + 23.405998277969022, + 23.42555399787764, + 23.439729158847804, + 23.457246660068076, + 23.47450978005518, + 23.476922241632785, + 23.488471167955172, + 23.488968037157537, + 23.44344831967409, + 23.396256569000915, + 23.321110012625706, + 23.252717625405026, + 23.226147751414537, + 23.209725672165266, + 23.129878853732894, + 23.065044906619555, + 23.002908162687675, + 22.957620261441882, + 22.940384061828407, + 22.903333821203894, + 22.924538190633676, + 22.985771863098545, + 23.015475781192198, + 23.06077832306224, + 23.067731700606057, + 23.079796722438815, + 23.104065262876222, + 23.07984313128949, + 23.069858742715414, + 23.035629081286928, + 23.02241191102762, + 23.068859600891678, + 23.129531910031247, + 23.1368066766303, + 23.11876966912345, + 23.087188277785827, + 23.081502400257595, + 23.075566911274507, + 23.028660651107785 + ], + "in_lower_bb": [ + NaN, + 21.932085860776013, + 22.14634863911254, + 22.04870908550728, + 22.072698111803895, + 22.1584664728494, + 22.192858207366992, + 22.251920396952208, + 22.27065594113198, + 22.29365287856085, + 22.326339819511908, + 22.355781516343306, + 22.371536473841825, + 22.407670652044256, + 22.405481623986745, + 22.418592920749102, + 22.435345192877445, + 22.448494524910423, + 22.46815500078468, + 22.485366628858387, + 22.50738092031826, + 22.517293742055163, + 22.54314513463502, + 22.636701743303288, + 22.729094065618543, + 22.798666247748283, + 22.876781719009607, + 22.888801778367284, + 22.91875771774195, + 22.917482954544877, + 22.899545838190814, + 22.85972403472829, + 22.80650537979626, + 22.82093341217672, + 22.8204651317212, + 22.819655077878117, + 22.817601963684712, + 22.81584775914233, + 22.81208236549453, + 22.814323891509055, + 22.8191803501236, + 22.84399796343271, + 22.84404993707704, + 22.838427066552853, + 22.829151156916897, + 22.82181734023529, + 22.781086446238117, + 22.58733504698848, + 22.494535115823805, + 22.35486574961659, + 22.220323699503528, + 22.075768560109353, + 21.94162956290044, + 21.87488262997132, + 21.838708440075816, + 21.82061232833109, + 21.80108565037955, + 21.796131690551793, + 21.792378333932618, + 21.839949615282336, + 21.868292966158602, + 21.902584073994085, + 21.941433710186605, + 21.996725442337702, + 22.054334463000433, + 22.144996164618956, + 22.201798157456764, + 22.219306374547465, + 22.19793675359655, + 22.22368223967414, + 22.271128565196733, + 22.33531892622962, + 22.430577513251595, + 22.460412712146322, + 22.478657984152257, + 22.480091114403884, + 22.46126950138338, + 22.389022169801585, + 22.24839328607896, + 22.184820192958263, + 22.119827094357863, + 22.12612044052264, + 22.1247062705379, + 22.113944867462237, + 22.100926543168136, + 22.106901674184996, + 22.107316744219585, + 22.109549816212702, + 22.107970788232603, + 22.092582978517292, + 22.089293181912534, + 22.09134572359165, + 22.06254815088426, + 22.052007832305335, + 22.03903273796444, + 22.038197575720442, + 22.076135284770825, + 22.149206274948302, + 22.307051305826995, + 22.452215305679875, + 22.656973525815083, + 22.714138228388, + 22.721864030572863, + 22.717571291378366, + 22.646331722030975, + 22.604776002122367, + 22.567600841152192, + 22.530003339931927, + 22.478740219944818, + 22.418327758367212, + 22.356778832044828, + 22.33928196284246, + 22.30579168032591, + 22.30398343099908, + 22.305629987374292, + 22.288522374594976, + 22.249592248585465, + 22.247514327834732, + 22.2833611462671, + 22.32169509338044, + 22.34033183731232, + 22.350379738558125, + 22.359115938171595, + 22.378166178796107, + 22.325961809366326, + 22.206228136901455, + 22.118524218807803, + 22.00732167693776, + 21.954368299393945, + 21.893303277561188, + 21.810534737123778, + 21.78476686871051, + 21.769251257284584, + 21.770480918713076, + 21.769198088972377, + 21.760750399108318, + 21.750078089968753, + 21.747803323369695, + 21.752340330876553, + 21.766421722214176, + 21.76660759974241, + 21.7665430887255, + 21.775449348892217 + ], + "out_sma_10": [ + 23.08, + 23.369999999999997, + 23.429999999999996, + 23.471249999999998, + 23.485, + 23.4725, + 23.482142857142858, + 23.446875, + 23.429444444444446, + 23.4165, + 23.4335, + 23.3855, + 23.3725, + 23.325, + 23.4345, + 23.576, + 23.674, + 23.7865, + 23.906, + 24.034, + 24.183, + 24.319, + 24.429000000000002, + 24.571, + 24.559499999999996, + 24.5245, + 24.601499999999998, + 24.6625, + 24.698, + 24.729499999999998, + 24.7215, + 24.744999999999997, + 24.7725 + ], + "out_sma_50": [ + 23.08, + 23.369999999999997, + 23.429999999999996, + 23.471249999999998, + 23.485, + 23.4725, + 23.482142857142858, + 23.446875, + 23.429444444444446, + 23.4165, + 23.401363636363637, + 23.382916666666663, + 23.38576923076923, + 23.366785714285715, + 23.45133333333333, + 23.5371875, + 23.595, + 23.635555555555555, + 23.68026315789474, + 23.72525, + 23.77357142857143, + 23.80840909090909, + 23.839347826086954, + 23.86854166666667, + 23.8946, + 23.916923076923077, + 23.967777777777776, + 24.002321428571427, + 24.031206896551723, + 24.06, + 24.07935483870968, + 24.10109375, + 24.12212121212121 + ], + "out_sma_200": [ + 23.08, + 23.369999999999997, + 23.429999999999996, + 23.471249999999998, + 23.485, + 23.4725, + 23.482142857142858, + 23.446875, + 23.429444444444446, + 23.4165, + 23.401363636363637, + 23.382916666666663, + 23.38576923076923, + 23.366785714285715, + 23.45133333333333, + 23.5371875, + 23.595, + 23.635555555555555, + 23.68026315789474, + 23.72525, + 23.77357142857143, + 23.80840909090909, + 23.839347826086954, + 23.86854166666667, + 23.8946, + 23.916923076923077, + 23.967777777777776, + 24.002321428571427, + 24.031206896551723, + 24.06, + 24.07935483870968, + 24.10109375, + 24.12212121212121 + ], + "out_ema_10": [ + 23.08, + 23.18545454545454, + 23.251735537190076, + 23.31414725770097, + 23.35521139266443, + 23.365172957634535, + 23.396959692610075, + 23.36114883940824, + 23.34821268678856, + 23.33944674373609, + 23.323183699420436, + 23.29715029952581, + 23.319486608702935, + 23.28321631621149, + 23.528995167809402, + 23.764632410025875, + 23.90197197183935, + 23.978886158777648, + 24.07090685718171, + 24.163469246785034, + 24.26829302009684, + 24.31769428917014, + 24.35447714568466, + 24.38820857374199, + 24.412170651243446, + 24.42359416919918, + 24.581122502072056, + 24.645463865331678, + 24.680834071635008, + 24.719773331337734, + 24.708905452912692, + 24.7209226432922, + 24.73439125360271 + ], + "out_ema_50": [ + 23.08, + 23.102745098039215, + 23.120284505959244, + 23.138900799843196, + 23.1546301802415, + 23.16464468297713, + 23.17936449933097, + 23.180173734651323, + 23.18448064701794, + 23.18901081772312, + 23.191402550361428, + 23.190955391523726, + 23.1999375330326, + 23.196802727815633, + 23.253202620842472, + 23.31484173375061, + 23.36210284223098, + 23.399863515084665, + 23.44241788704213, + 23.487028950295382, + 23.53616506989164, + 23.575531145582165, + 23.61256913987306, + 23.648938977525095, + 23.683098233308424, + 23.714153204551234, + 23.775951118098245, + 23.821404015427724, + 23.861348955999187, + 23.901884291058042, + 23.93161431885969, + 23.964688267139703, + 23.9972495115656 + ], + "out_ema_200": [ + 23.08, + 23.085771144278606, + 23.09039033687285, + 23.095411328545758, + 23.099835096420925, + 23.102921314366988, + 23.10727035601508, + 23.108193039039804, + 23.11000206352697, + 23.111892590258044, + 23.113266793340053, + 23.11393080534662, + 23.11697626997004, + 23.117006356836008, + 23.132110771195848, + 23.148955440139172, + 23.16259767456565, + 23.174163866858528, + 23.187207012461926, + 23.20106564915385, + 23.216378428764262, + 23.22954879265716, + 23.242389103177985, + 23.255300654390147, + 23.267884727480794, + 23.279895824719794, + 23.299896861289746, + 23.31616654426199, + 23.33132906620963, + 23.346887980973715, + 23.359953772207806, + 23.374033834175886, + 23.38817280100001 + ], + "out_macd": [ + 0.0, + 0.04626780626780658, + 0.07321531481075638, + 0.09708341620696004, + 0.11028966754350478, + 0.10900921297762878, + 0.11713410797042911, + 0.09504239768877554, + 0.08383046059985588, + 0.0748885673182258, + 0.06304077551844856, + 0.04745585857539325, + 0.05384994520319708, + 0.03431425871269056, + 0.13947217660517097, + 0.2354281273573413, + 0.2835938650992702, + 0.3025431597392547, + 0.32670522067098773, + 0.3494908214503063, + 0.3761235192523351, + 0.3767488691627321, + 0.3713499396718696, + 0.3644835426101203, + 0.35335478659182584, + 0.33701909698670107, + 0.38539405131901816, + 0.39058361324526203, + 0.38262006645533475, + 0.37640794214464535, + 0.34850490523860955, + 0.3318457748394259, + 0.3166074729615538 + ], + "out_signal": [ + 0.0, + 0.009253561253561316, + 0.02204591196500033, + 0.03705341281339228, + 0.05170066375941478, + 0.06316237360305758, + 0.0739567204765319, + 0.07817385591898063, + 0.07930517685515569, + 0.07842185494776971, + 0.07534563906190547, + 0.06976768296460303, + 0.06658413541232185, + 0.06013016007239559, + 0.07599856337895067, + 0.1078844761746288, + 0.1430263539595571, + 0.17492971511549663, + 0.20528481622659484, + 0.23412601727133714, + 0.26252551766753673, + 0.2853701879665758, + 0.30256613830763457, + 0.31494961916813174, + 0.3226306526528706, + 0.3255083415196367, + 0.337485483479513, + 0.3481051094326628, + 0.3550081008371972, + 0.3592880690986868, + 0.3571314363266714, + 0.3520743040292223, + 0.3449809378156886 + ], + "out_upper_bb": [ + NaN, + 24.1902438661764, + 24.046116872029977, + 24.00067578957458, + 23.947601340248816, + 23.89077024756729, + 23.86736388213402, + 23.855529149967566, + 23.825753807330454, + 23.79900780674677, + 23.777876342897983, + 23.76397877883912, + 23.75118785266851, + 23.745520595026992, + 24.201061538053136, + 24.535365632065282, + 24.67266530054558, + 24.73622320795829, + 24.8187147070722, + 24.904132052936948, + 25.028859317211346, + 25.11313721896423, + 25.187051409386406, + 25.25625074049281, + 25.31428748410871, + 25.353656367137553, + 25.528934557736385, + 25.585524768713853, + 25.61463254969785, + 25.63030400574549, + 25.58565416445324, + 25.501016864770925, + 25.42131639617172 + ], + "out_lower_bb": [ + NaN, + 22.549756133823596, + 22.813883127970016, + 22.941824210425416, + 23.022398659751182, + 23.05422975243271, + 23.096921832151697, + 23.03822085003243, + 23.033135081558438, + 23.03399219325323, + 23.02485092982929, + 23.001854554494205, + 23.02035060886995, + 22.98805083354444, + 22.701605128613526, + 22.53900936793472, + 22.517334699454416, + 22.53488790315282, + 22.54181160871728, + 22.54636794706305, + 22.587640682788656, + 22.591362781035766, + 22.61444859061359, + 22.63974925950719, + 22.67971251589129, + 22.746843632862443, + 22.746565442263616, + 22.863475231286145, + 22.98936745030215, + 23.13319599425451, + 23.31884583554676, + 23.562983135229082, + 23.780183603828277 + ], + "overall_sma_10": [ + 24.21, + 23.615000000000002, + 23.456666666666667, + 23.29625, + 23.214000000000002, + 23.1875, + 23.15142857142857, + 23.14125, + 23.116111111111113, + 23.0985, + 22.97949, + 23.03049, + 23.08349, + 23.14899, + 23.24649, + 23.32299, + 23.41249, + 23.49599, + 23.590989999999998, + 23.688989999999997, + 23.79, + 23.853, + 23.880000000000003, + 23.916999999999998, + 23.9155, + 23.914499999999997, + 23.8695, + 23.792, + 23.7095, + 23.611, + 23.5025, + 23.407500000000002, + 23.3295, + 23.3305, + 23.335, + 23.3275, + 23.3575, + 23.407999999999998, + 23.463, + 23.554499999999997, + 23.613999999999997, + 23.64575, + 23.67025, + 23.62225, + 23.561249999999998, + 23.51475, + 23.45075, + 23.32125, + 23.21825, + 23.062260000000002, + 22.93376, + 22.80551, + 22.686010000000003, + 22.595010000000002, + 22.520010000000003, + 22.45951, + 22.41451, + 22.44601, + 22.44951, + 22.4775, + 22.517000000000003, + 22.544999999999998, + 22.582, + 22.598000000000003, + 22.601, + 22.5935, + 22.6035, + 22.607999999999997, + 22.636, + 22.662, + 22.6755, + 22.6975, + 22.7175, + 22.729499999999998, + 22.7455, + 22.7565, + 22.7365, + 22.697499999999998, + 22.615000000000002, + 22.552, + 22.491, + 22.482000000000003, + 22.490000000000002, + 22.514, + 22.55046, + 22.56746, + 22.60846, + 22.65804, + 22.74554, + 22.83754, + 22.91954, + 22.94004, + 22.98505, + 23.01005, + 23.03459, + 23.076590000000003, + 23.09259, + 23.10351, + 23.13301, + 23.141009999999998, + 23.14701, + 23.15675, + 23.11674, + 23.08774, + 23.017739999999996, + 22.95374, + 22.914740000000002, + 22.88374, + 22.820240000000002, + 22.754240000000003, + 22.698240000000002, + 22.6715, + 22.6325, + 22.6125, + 22.609, + 22.5875, + 22.561, + 22.5735, + 22.592999999999996, + 22.6325, + 22.645, + 22.6365, + 22.667, + 22.669, + 22.6415, + 22.6045, + 22.573, + 22.494600000000002, + 22.429100000000002, + 22.340600000000002, + 22.2696, + 22.22811, + 22.17211, + 22.13711, + 22.15011, + 22.22511, + 22.30661, + 22.39001, + 22.44201, + 22.51301, + 22.57851, + 22.614, + 22.631999999999998, + 22.699, + 22.82, + 22.8935, + 22.962500000000002, + 23.038500000000003, + 23.115000000000002, + 23.192999999999998, + 23.2565, + 23.331, + 23.416500000000003, + 23.4335, + 23.3855, + 23.3725, + 23.325, + 23.4345, + 23.576, + 23.674, + 23.786499999999997, + 23.906, + 24.034, + 24.183, + 24.319, + 24.429, + 24.570999999999998, + 24.5595, + 24.5245, + 24.601499999999998, + 24.6625, + 24.698, + 24.7295, + 24.7215, + 24.744999999999997, + 24.7725 + ], + "overall_sma_50": [ + 24.21, + 23.615000000000002, + 23.456666666666667, + 23.29625, + 23.214000000000002, + 23.1875, + 23.15142857142857, + 23.14125, + 23.116111111111113, + 23.0985, + 23.091354545454546, + 23.127908333333334, + 23.169607692307693, + 23.191064285714283, + 23.23566, + 23.27218125, + 23.30499411764706, + 23.338327777777778, + 23.366047368421054, + 23.393745000000003, + 23.424042857142858, + 23.45749545454545, + 23.47847391304348, + 23.493537500000002, + 23.507596, + 23.519226923076925, + 23.514070370370373, + 23.500353571428573, + 23.484479310344827, + 23.466163333333334, + 23.449351612903225, + 23.441871875, + 23.433330303030303, + 23.44558529411765, + 23.45828285714286, + 23.465969444444443, + 23.471754054054053, + 23.47605, + 23.478971794871793, + 23.4882475, + 23.48950975609756, + 23.490414285714287, + 23.488427906976742, + 23.485736363636363, + 23.481164444444442, + 23.476573913043477, + 23.46728510638298, + 23.4438, + 23.425763265306124, + 23.403049999999997, + 23.36395, + 23.34845, + 23.32985, + 23.32275, + 23.31565, + 23.30785, + 23.300950000000004, + 23.29265, + 23.28625, + 23.278850000000002, + 23.271452000000004, + 23.251351999999997, + 23.229551999999998, + 23.212552000000002, + 23.186551999999995, + 23.161952, + 23.139152, + 23.115052000000002, + 23.095252000000002, + 23.073451999999996, + 23.048552, + 23.020252, + 22.997052000000004, + 22.975052, + 22.952552, + 22.930352, + 22.912552, + 22.896152, + 22.876352, + 22.861652000000003, + 22.846252, + 22.835152000000004, + 22.829152, + 22.811752, + 22.795644000000003, + 22.778343999999997, + 22.762744, + 22.74616, + 22.732859999999995, + 22.71826, + 22.707359999999998, + 22.69401, + 22.692111999999998, + 22.689312, + 22.690312, + 22.690712000000005, + 22.691111999999997, + 22.702612, + 22.715812, + 22.73401, + 22.750009999999996, + 22.764257999999998, + 22.778258, + 22.787858, + 22.789858, + 22.789558000000003, + 22.791158, + 22.790157999999998, + 22.789958, + 22.789357999999996, + 22.786257999999997, + 22.789558000000003, + 22.788358000000002, + 22.790758, + 22.791458000000002, + 22.788358, + 22.782658, + 22.783258, + 22.781358, + 22.783458, + 22.780158, + 22.777358, + 22.778257999999997, + 22.778658, + 22.770657999999997, + 22.757958000000002, + 22.749958000000003, + 22.742677999999998, + 22.744177999999998, + 22.741178, + 22.735878, + 22.72658, + 22.71468, + 22.70328, + 22.690587999999998, + 22.689488, + 22.689588, + 22.689072, + 22.683472000000002, + 22.676271999999997, + 22.667672000000003, + 22.661372, + 22.644070000000003, + 22.64107, + 22.64767, + 22.652869999999997, + 22.66357, + 22.67607, + 22.67987, + 22.68667, + 22.689570000000003, + 22.696222000000002, + 22.704022, + 22.710221999999998, + 22.721222, + 22.736621999999997, + 22.745621999999997, + 22.786222000000002, + 22.831022000000004, + 22.870622000000004, + 22.907222, + 22.943122, + 22.984322, + 23.024321999999998, + 23.063222, + 23.104922000000002, + 23.147622000000002, + 23.183422, + 23.217322, + 23.264422, + 23.310722000000002, + 23.355421999999997, + 23.396822, + 23.434822, + 23.483921999999996, + 23.538521999999997 + ], + "overall_sma_200": [ + 24.21, + 23.615000000000002, + 23.456666666666667, + 23.29625, + 23.214000000000002, + 23.1875, + 23.15142857142857, + 23.14125, + 23.116111111111113, + 23.0985, + 23.091354545454546, + 23.127908333333334, + 23.169607692307693, + 23.191064285714283, + 23.23566, + 23.27218125, + 23.30499411764706, + 23.338327777777778, + 23.366047368421054, + 23.393745000000003, + 23.424042857142858, + 23.45749545454545, + 23.47847391304348, + 23.493537500000002, + 23.507596, + 23.519226923076925, + 23.514070370370373, + 23.500353571428573, + 23.484479310344827, + 23.466163333333334, + 23.449351612903225, + 23.441871875, + 23.433330303030303, + 23.44558529411765, + 23.45828285714286, + 23.465969444444443, + 23.471754054054053, + 23.47605, + 23.478971794871793, + 23.4882475, + 23.48950975609756, + 23.490414285714287, + 23.488427906976742, + 23.485736363636363, + 23.481164444444442, + 23.476573913043477, + 23.46728510638298, + 23.4438, + 23.425763265306124, + 23.403049999999997, + 23.380539215686277, + 23.35870192307692, + 23.337028301886793, + 23.320787037037036, + 23.30640909090909, + 23.294955357142857, + 23.282587719298245, + 23.27176724137931, + 23.260296610169494, + 23.248791666666666, + 23.238975409836065, + 23.227459677419354, + 23.217182539682536, + 23.2078515625, + 23.197884615384616, + 23.188674242424245, + 23.18123134328358, + 23.174154411764704, + 23.16981884057971, + 23.164964285714284, + 23.159612676056337, + 23.15385416666667, + 23.14873287671233, + 23.14320945945946, + 23.137566666666668, + 23.131809210526313, + 23.123474025974026, + 23.113044871794873, + 23.09958860759494, + 23.08834375, + 23.077067901234567, + 23.07192073170732, + 23.069367469879516, + 23.068303571428572, + 23.06849529411765, + 23.066187209302324, + 23.064277011494255, + 23.061339772727273, + 23.05980786516854, + 23.060476666666666, + 23.05975714285714, + 23.05758586956522, + 23.060301075268818, + 23.062106382978726, + 23.064926315789474, + 23.067270833333335, + 23.06719587628866, + 23.06564285714286, + 23.067202020202018, + 23.06853, + 23.06839603960396, + 23.067307843137257, + 23.065780582524273, + 23.064571153846153, + 23.06043238095238, + 23.056560377358487, + 23.0529476635514, + 23.0488, + 23.04454495412844, + 23.039958181818182, + 23.035048648648647, + 23.031967857142856, + 23.027437168141592, + 23.024915789473685, + 23.021177391304345, + 23.016124137931033, + 23.010900854700854, + 23.00852033898305, + 23.006600000000002, + 23.006003333333336, + 23.002813223140496, + 22.999552459016392, + 22.99813333333333, + 22.996212903225807, + 22.9908032, + 22.983455555555555, + 22.976420472440946, + 22.9683703125, + 22.961832558139534, + 22.954818461538462, + 22.9468427480916, + 22.94110984848485, + 22.936026315789473, + 22.932100746268656, + 22.92852962962963, + 22.927694852941176, + 22.927529197080293, + 22.92646014492754, + 22.924435251798563, + 22.923260714285714, + 22.92071985815603, + 22.918073943661973, + 22.914765734265732, + 22.915913194444446, + 22.921044827586208, + 22.92535273972603, + 22.929908163265306, + 22.934030405405405, + 22.937224832214763, + 22.941243333333333, + 22.942956953642383, + 22.94524013157895, + 22.947558823529413, + 22.94952272727273, + 22.951009677419353, + 22.954016025641028, + 22.955073248407643, + 22.965705696202534, + 22.977399371069183, + 22.987040625, + 22.995350931677017, + 23.004546296296297, + 23.014211656441717, + 23.024734756097562, + 23.033918181818184, + 23.04287048192771, + 23.05183532934132, + 23.060574404761905, + 23.06894378698225, + 23.08200882352941, + 23.092845029239765, + 23.103002906976744, + 23.1133612716763, + 23.122249999999998, + 23.131694285714286, + 23.141144886363637 + ], + "overall_ema_10": [ + 24.21, + 23.993636363636362, + 23.838429752066112, + 23.65235161532682, + 23.512833139812848, + 23.429590750755963, + 23.339665159709426, + 23.290635130671347, + 23.222337834185645, + 23.171003682515526, + 23.14353028569452, + 23.213797506477334, + 23.296743414390544, + 23.328244611774082, + 23.42492740963334, + 23.496758789700007, + 23.55734810066364, + 23.620557536906613, + 23.66500162110541, + 23.711364962722605, + 23.769298605863952, + 23.840335222979597, + 23.85845609152876, + 23.85510043852353, + 23.853263995155615, + 23.845397814218227, + 23.76078002981491, + 23.646092751666743, + 23.535894069545513, + 23.42664060235542, + 23.339069583745342, + 23.315602386700732, + 23.287311043664236, + 23.389618126634375, + 23.480596649064488, + 23.526851803780033, + 23.55469693036548, + 23.569297488480846, + 23.57306158148433, + 23.623414021214447, + 23.608247835539093, + 23.59356641089562, + 23.559281608914596, + 23.524866770930124, + 23.48034553985192, + 23.44210089624248, + 23.36899164238021, + 23.181902252856535, + 23.06882911597353, + 22.927242003978343, + 22.80501618507319, + 22.703195060514425, + 22.61352323132998, + 22.585609916542708, + 22.575499022625852, + 22.59177192760297, + 22.59144975894788, + 22.603004348230087, + 22.601549012188254, + 22.595812828154024, + 22.605665041216927, + 22.590998670086577, + 22.588998911889018, + 22.59463547336374, + 22.588338114570334, + 22.588640275557545, + 22.607069316365262, + 22.623965804298848, + 22.669608385335422, + 22.698770497092617, + 22.714448588530324, + 22.72000339061572, + 22.730911865049222, + 22.732564253222087, + 22.73027984354534, + 22.724774417446184, + 22.682088159728696, + 22.61443576705075, + 22.511811082132432, + 22.455118158108352, + 22.404187583906833, + 22.44978984137832, + 22.52437350658226, + 22.60721468720367, + 22.694012016803, + 22.72600983192973, + 22.757644407942504, + 22.766399970134774, + 22.79523633920118, + 22.854284277528237, + 22.879868954341283, + 22.876256417188323, + 22.955137068608625, + 23.00511214704342, + 23.064182665762797, + 23.105240362896833, + 23.097014842370132, + 23.063921234666473, + 23.092299191999842, + 23.111881157090778, + 23.101539128528817, + 23.075332014250847, + 23.045271648023423, + 23.0261313483828, + 22.95410746685865, + 22.898815200157077, + 22.85721243649215, + 22.811355629857214, + 22.770200060792263, + 22.728345504284576, + 22.685919048960105, + 22.686661040058265, + 22.656359032774944, + 22.671566481361317, + 22.657645302931986, + 22.61716433876253, + 22.57858900444207, + 22.60611827636169, + 22.637733135205018, + 22.691781656076834, + 22.678730445881044, + 22.665324910266307, + 22.69435674476334, + 22.706291882079093, + 22.636056994428348, + 22.532228449986828, + 22.451823277261948, + 22.359855408668864, + 22.317154425274524, + 22.26858089340643, + 22.203384367332532, + 22.200969027817525, + 22.212611022759795, + 22.248499927712558, + 22.28513630449209, + 22.381475158220802, + 22.476661493089747, + 22.53181394889161, + 22.552393230911317, + 22.590139916200165, + 22.585569022345588, + 22.578192836464574, + 22.55397595710738, + 22.649616692178764, + 22.83332274814626, + 22.963627703028756, + 23.078422666114434, + 23.162345817729992, + 23.207373850869995, + 23.267851332529997, + 23.255514726615452, + 23.261784776321733, + 23.268732998808687, + 23.265326999025287, + 23.249812999202508, + 23.280756090256595, + 23.25152771020994, + 23.503068126535403, + 23.743419376256234, + 23.884615853300552, + 23.964685698154994, + 24.05928829849045, + 24.153963153310368, + 24.260515307253932, + 24.311330705935035, + 24.34927057758321, + 24.38394865438626, + 24.408685262679665, + 24.420742487646997, + 24.578789308074814, + 24.643554888424845, + 24.679272181438506, + 24.718495421176957, + 24.70785989005387, + 24.72006718277135, + 24.733691331358376 + ], + "overall_ema_50": [ + 24.21, + 24.163333333333334, + 24.123202614379085, + 24.0719005510701, + 24.025355431420294, + 23.987302277246947, + 23.946035521276478, + 23.911681187108776, + 23.87259565035941, + 23.836023271913945, + 23.80401843772124, + 23.793272616634134, + 23.788438396373973, + 23.775950616124014, + 23.77924667039366, + 23.780844840182144, + 23.782772493508336, + 23.78756572905703, + 23.790602367133225, + 23.795676784108394, + 23.804865929829635, + 23.818792756110827, + 23.823545981361384, + 23.82419123699427, + 23.825007266916064, + 23.824418746644845, + 23.806990560501912, + 23.780441911070465, + 23.751404973381426, + 23.71938909207235, + 23.68902089238324, + 23.670235759348603, + 23.65022651388395, + 23.65806076824144, + 23.667156424388835, + 23.669816956765743, + 23.67021629179454, + 23.668835260743773, + 23.665743681891076, + 23.67296941985613, + 23.66775493280295, + 23.662254739359696, + 23.652166318208337, + 23.64110097239625, + 23.626940149949338, + 23.61294249701015, + 23.590474163794063, + 23.541435961292336, + 23.502948276535772, + 23.455385599024567, + 23.40831165396478, + 23.362691589103417, + 23.31748799737387, + 23.283861017084696, + 23.25429783994412, + 23.231188120730625, + 23.206043488545113, + 23.184433939974717, + 23.16131888350512, + 23.138129907681392, + 23.11898755836055, + 23.09569392862092, + 23.075470637302455, + 23.057609043682753, + 23.03809496353833, + 23.020522612027026, + 23.007560940967146, + 22.995499727595885, + 22.99077424808232, + 22.984469375608505, + 22.97664704715327, + 22.96756284922569, + 22.960207443373704, + 22.95157185735905, + 22.94249060805085, + 22.932981172441014, + 22.915609361757053, + 22.891859975021482, + 22.858845858353973, + 22.833008765869504, + 22.80720450054129, + 22.801235696598493, + 22.803540179084827, + 22.810460172061894, + 22.82121075354966, + 22.82312405733203, + 22.826138800181756, + 22.82534120017463, + 22.829249388403078, + 22.840651373171585, + 22.846704260498193, + 22.847225662047286, + 22.86537759686896, + 22.879676514638806, + 22.897336259162774, + 22.912734837234822, + 22.918509941656986, + 22.918372296886123, + 22.930200834263136, + 22.9407811937038, + 22.94526036257816, + 22.94573642679078, + 22.944334998289182, + 22.94416499835627, + 22.9318448023423, + 22.920792064995542, + 22.91095708205454, + 22.898958765111225, + 22.88664665667549, + 22.8730526701392, + 22.85822707523178, + 22.851629935026615, + 22.838624839535377, + 22.834757198769285, + 22.825354955680297, + 22.810046918202637, + 22.794162725331947, + 22.79164654002481, + 22.791189812965015, + 22.796829428142857, + 22.789894940764707, + 22.782644158773934, + 22.78430517215535, + 22.78335202814926, + 22.7651813603787, + 22.737723267814832, + 22.712322355351507, + 22.6822704982789, + 22.660416753248356, + 22.63647884135626, + 22.607989475028564, + 22.591601652478424, + 22.578793744538096, + 22.57217438200719, + 22.567383229771615, + 22.577093691349198, + 22.58995276227668, + 22.597405595128578, + 22.599272042378438, + 22.60557509954007, + 22.60398391916595, + 22.601670824296697, + 22.595526870402708, + 22.614525816661427, + 22.655524804243335, + 22.69060226290046, + 22.72606884082593, + 22.75798770981315, + 22.783556819232242, + 22.813221257693723, + 22.828389051509657, + 22.846491441646535, + 22.86427609099373, + 22.879402518797896, + 22.891190655315626, + 22.9119282766758, + 22.92008795210028, + 22.98733940495909, + 23.059404526333243, + 23.116682780202527, + 23.164067769214192, + 23.215869033166577, + 23.269364365199262, + 23.327036350877723, + 23.374603552804086, + 23.41952106053726, + 23.463461411104426, + 23.50489429694347, + 23.54293765784765, + 23.611449906559507, + 23.663353831792467, + 23.709496818781, + 23.75598713961312, + 23.791438624334177, + 23.830009658674015, + 23.867852417157387 + ], + "overall_ema_200": [ + 24.21, + 24.1981592039801, + 24.18763025667682, + 24.17397224417257, + 24.161146649703195, + 24.150140215377792, + 24.1380492679611, + 24.12742191206099, + 24.11535801243849, + 24.103662907837116, + 24.092879197311376, + 24.087278409278426, + 24.08312638530551, + 24.077025625252716, + 24.07486616629498, + 24.072330184540803, + 24.069918938923482, + 24.068277954456583, + 24.066255288243084, + 24.064800011743156, + 24.06445374296959, + 24.06540445199477, + 24.064156646502283, + 24.061926232109226, + 24.05976776213799, + 24.057282510773437, + 24.050543381313005, + 24.04138374567805, + 24.031419728308123, + 24.02051007927023, + 24.00980848644167, + 24.00185019304424, + 23.99347357420798, + 23.99204597645467, + 23.991030593604375, + 23.98848302550881, + 23.985413542667928, + 23.981926840750834, + 23.978027071191125, + 23.976753169985248, + 23.97240736729883, + 23.967980428320732, + 23.96237863301406, + 23.9564843182577, + 23.949753131011356, + 23.942989418264975, + 23.934004448929006, + 23.918143708143642, + 23.90462984040092, + 23.88856486686459, + 23.87231049007987, + 23.856118345899972, + 23.839739058876095, + 23.82601031202161, + 23.81311468702637, + 23.80169066028979, + 23.78963403680432, + 23.778344145890845, + 23.766569577275014, + 23.754663412327005, + 23.74367173658246, + 23.73154564965129, + 23.72008748398312, + 23.70914133986389, + 23.69770709767619, + 23.686685136505286, + 23.676767871465433, + 23.66704878816727, + 23.659167705697946, + 23.65091728076563, + 23.642301188419705, + 23.63337281838568, + 23.62488154656095, + 23.61607675505288, + 23.60716056843544, + 23.598134095117675, + 23.58710788521601, + 23.574400344069584, + 23.559232181442027, + 23.54570748311922, + 23.532068602690174, + 23.523341551917138, + 23.51674113846523, + 23.5114004306198, + 23.507153660165873, + 23.500813822751287, + 23.49483557575874, + 23.487979500378056, + 23.482377714304643, + 23.4787719659036, + 23.473958314501576, + 23.46784927654634, + 23.466279632003587, + 23.463928590889125, + 23.46259596809421, + 23.460878595277354, + 23.4568897535333, + 23.451497815687198, + 23.449194354834592, + 23.446714809015344, + 23.442817149224147, + 23.437987127838834, + 23.432733524576758, + 23.427830703436694, + 23.419892089472153, + 23.41223147166646, + 23.404846083888685, + 23.396887416387308, + 23.38880893463221, + 23.380363074586118, + 23.371553491754415, + 23.36477186497079, + 23.356366174772077, + 23.350233178008178, + 23.342718420018045, + 23.333686395938265, + 23.324445735282165, + 23.318530852344036, + 23.313172336400317, + 23.309409427580416, + 23.30254963228111, + 23.295608839920106, + 23.290926164896028, + 23.28564331748413, + 23.276034926265385, + 23.26398482749658, + 23.252303386426963, + 23.239305342780924, + 23.228217727429872, + 23.21649416795296, + 23.203494225983277, + 23.19341070134663, + 23.184172783920296, + 23.176469572139997, + 23.16924101918338, + 23.16571623292285, + 23.163122041550483, + 23.159309881933066, + 23.154192370670053, + 23.150270058524086, + 23.144446475852206, + 23.138481834301437, + 23.13158151754222, + 23.131068268611454, + 23.13633127091383, + 23.140447377670906, + 23.144970289335873, + 23.148900933223082, + 23.15149893388753, + 23.15536461613741, + 23.15580874931017, + 23.157143985635443, + 23.158565438514692, + 23.159475235146388, + 23.159679461662346, + 23.16226971577516, + 23.161849121588343, + 23.176507339283983, + 23.192910251330908, + 23.206115124451994, + 23.217248307293268, + 23.22986275199682, + 23.24329695346949, + 23.25818952109666, + 23.27094385422008, + 23.283372273581072, + 23.295876032052906, + 23.30805637004243, + 23.319667749444996, + 23.33927304547042, + 23.355150925614996, + 23.36992554327057, + 23.385100413486782, + 23.397785981511788, + 23.411489603586297, + 23.425255876187432 + ], + "overall_macd": [ + 0.0, + -0.09492877492877838, + -0.15864871226694532, + -0.232689703488969, + -0.282463246999221, + -0.30467940505427293, + -0.3281857464927995, + -0.3320931564917231, + -0.343734652570749, + -0.34694397681989386, + -0.3391308379630118, + -0.2884529560898059, + -0.23429275854140386, + -0.20514396834203907, + -0.1488576629910625, + -0.10625320537430127, + -0.07086506102642076, + -0.03634882188177002, + -0.012082835977761164, + 0.011454136864152531, + 0.03853918240281473, + 0.0696908370852114, + 0.07575334902059083, + 0.0716626863030605, + 0.06803994273458969, + 0.06163420412413956, + 0.021611084652999324, + -0.029935360341802664, + -0.0771590951913872, + -0.1216545102992761, + -0.15433149352854159, + -0.1570347539671033, + -0.16135172719996405, + -0.10785247002115383, + -0.06151712641928242, + -0.0368781292791347, + -0.02154127249663418, + -0.012869475615797654, + -0.0095184156594037, + 0.013956271379470309, + 0.007459729642064872, + 0.0012876843533113913, + -0.013334717902587556, + -0.027431076161168022, + -0.0453421138149146, + -0.05965597962551428, + -0.08853828497997185, + -0.16599834433198168, + -0.20724484844728863, + -0.2587292052504857, + -0.29891747106210076, + -0.3277952579964172, + -0.34947676903616554, + -0.3425380466993708, + -0.3276141127124319, + -0.30141884690828036, + -0.2834434238775785, + -0.26094480556147204, + -0.24513027775755702, + -0.23194077275155323, + -0.21258214891207672, + -0.204964057312349, + -0.1922722299072923, + -0.1769464707733306, + -0.16770895041739564, + -0.15616720141582618, + -0.13736762938991376, + -0.12027545610020951, + -0.09155337781226436, + -0.07159672527541616, + -0.058734997786142884, + -0.05117968425139807, + -0.04188501200336603, + -0.0373164224984599, + -0.03490722647611477, + -0.03421731817967455, + -0.05003898754081604, + -0.07622361182614767, + -0.11661072644483994, + -0.13495834357976833, + -0.1497895724623497, + -0.12141187916565599, + -0.08144175616493499, + -0.03962537197730498, + 0.0019324831210028037, + 0.017350945284967167, + 0.03162636783183714, + 0.034935871333434676, + 0.046639489503249365, + 0.07083304232002163, + 0.07900938093920118, + 0.07374572167002214, + 0.1046867781210068, + 0.1213455912592849, + 0.14099172017093764, + 0.15158635997156722, + 0.13981194545671372, + 0.11742672672904675, + 0.12288073796259624, + 0.12415803180127227, + 0.11217690267999103, + 0.09372585390770283, + 0.07442060653445637, + 0.060840477036503415, + 0.024778090939403086, + -0.0021628450733004456, + -0.02165032662088251, + -0.041856754310629185, + -0.0588064426224193, + -0.07500569765162624, + -0.09043239948189807, + -0.08593272257419926, + -0.09498929795906008, + -0.08345254878242514, + -0.0850297105524973, + -0.09805991181904972, + -0.10954442948578702, + -0.0913679754698613, + -0.07209732944063418, + -0.04381295059219781, + -0.04628173695775928, + -0.048885125284535036, + -0.032817863998854335, + -0.025040746307801953, + -0.05376191340105052, + -0.0959934612558655, + -0.12599261172609388, + -0.15954758589249707, + -0.1697396871807939, + -0.1817735022963447, + -0.20029830328662968, + -0.19018527496521287, + -0.1741196798419935, + -0.14798145369312365, + -0.12262550495889712, + -0.07224548238981754, + -0.024771157215866424, + 0.0027346093131903615, + 0.013484316886518855, + 0.03092657419455236, + 0.028684165257029548, + 0.025004965488236053, + 0.013860236717949448, + 0.05562593085270606, + 0.13398223331324033, + 0.18507070694114347, + 0.22657796454771884, + 0.25212834626742975, + 0.2589028237256912, + 0.27163037360067577, + 0.2513840907551419, + 0.23983632965672896, + 0.2288534817345358, + 0.21365206547943316, + 0.1937232970119922, + 0.19504721576813466, + 0.1699300898275844, + 0.26916960551715263, + 0.35901059808855607, + 0.40097706693408597, + 0.41373168421267437, + 0.4317732597533066, + 0.4485662518748441, + 0.4693748211794677, + 0.464374414552843, + 0.45356925933764813, + 0.44153024303699695, + 0.4254708400317888, + 0.4044502725487149, + 0.44838629206996927, + 0.44938019577385546, + 0.43745940584642895, + 0.4275219276315383, + 0.3961176705955758, + 0.37617282339537184, + 0.35785509042204566 + ], + "overall_signal": [ + 0.0, + -0.01898575498575568, + -0.04691834644199361, + -0.0840726178513887, + -0.12375074368095515, + -0.15993647595561872, + -0.1935863300630549, + -0.22128769534878856, + -0.24577708679318067, + -0.2660104647985233, + -0.280634539431421, + -0.28219822276309803, + -0.2726171299187592, + -0.2591224976034152, + -0.2370695306809447, + -0.210906265619616, + -0.182898024700977, + -0.15358818413713562, + -0.12528711450526073, + -0.09793886423137807, + -0.07064325490453952, + -0.042576436506589335, + -0.018910479401153306, + -0.000795846260310545, + 0.012971311538669502, + 0.022703890055763516, + 0.02248532897521068, + 0.012001191111808012, + -0.00583086614883103, + -0.028995594978920042, + -0.05406277468884435, + -0.07465717054449615, + -0.09199608187558973, + -0.09516735950470255, + -0.08843731288761854, + -0.07812547616592176, + -0.06680863543206425, + -0.056020803468810935, + -0.04672032590692949, + -0.03458500644964953, + -0.02617605923130665, + -0.020683310514383043, + -0.019213591992023944, + -0.02085708882585276, + -0.025754093823665128, + -0.03253447098403496, + -0.04373523378322234, + -0.06818785589297421, + -0.09599925440383711, + -0.12854524457316682, + -0.16261968987095363, + -0.19565480349604633, + -0.22641919660407017, + -0.2496429666231303, + -0.26523719584099065, + -0.2724735260544486, + -0.2746675056190746, + -0.27192296560755413, + -0.26656442803755476, + -0.2596396969803545, + -0.25022818736669894, + -0.24117536135582895, + -0.23139473506612165, + -0.22050508220756346, + -0.2099458558495299, + -0.19919012496278918, + -0.1868256258482141, + -0.17351559189861318, + -0.15712314908134342, + -0.14001786432015798, + -0.12376129101335497, + -0.10924496966096359, + -0.09577297812944409, + -0.08408166700324726, + -0.07424677889782078, + -0.06624088675419154, + -0.06300050691151644, + -0.06564512789444268, + -0.07583824760452214, + -0.08766226679957138, + -0.10008772793212706, + -0.10435255817883285, + -0.09977039777605329, + -0.08774139261630363, + -0.06980661746884234, + -0.05237510491808044, + -0.03557481036809692, + -0.0214726740277906, + -0.007850241321582607, + 0.007886415406738241, + 0.022111008513230827, + 0.03243795114458909, + 0.046887716539872636, + 0.06177929148375509, + 0.0776217772211916, + 0.09241469377126672, + 0.10189414410835612, + 0.10500066063249425, + 0.10857667609851465, + 0.11169294723906618, + 0.11178973832725116, + 0.10817696144334149, + 0.10142569046156448, + 0.09330864777655228, + 0.07960253640912245, + 0.06324946011263788, + 0.046269502765933807, + 0.028644251350621208, + 0.011154112556013108, + -0.00607784948551476, + -0.022948759484791425, + -0.03554555210267299, + -0.047434301273950416, + -0.05463795077564537, + -0.06071630273101576, + -0.06818502454862256, + -0.07645690553605546, + -0.07943911952281663, + -0.07797076150638015, + -0.07113919932354368, + -0.0661677068503868, + -0.06271119053721644, + -0.056732525229544015, + -0.050394169445195605, + -0.05106771823636659, + -0.060052866840266374, + -0.07324081581743189, + -0.09050216983244493, + -0.10634967330211473, + -0.12143443910096072, + -0.13720721193809451, + -0.1478028245435182, + -0.15306619560321327, + -0.15204924722119537, + -0.14616449876873572, + -0.1313806954929521, + -0.11005878783753495, + -0.08750010840738989, + -0.06730322334860815, + -0.04765726383997605, + -0.032388978020574936, + -0.02091018931881274, + -0.013956104111460303, + -3.969711862703007e-05, + 0.026764688967746444, + 0.05842589256242585, + 0.09205630695948444, + 0.12407071482107351, + 0.15103713660199705, + 0.1751557840017328, + 0.19040144535241463, + 0.2002884222132775, + 0.2060014341175292, + 0.20753156038991, + 0.20476990771432643, + 0.2028253693250881, + 0.19624631342558735, + 0.2108309718439004, + 0.24046689709283153, + 0.27256893106108243, + 0.30080148169140086, + 0.326995837303782, + 0.35130992021799445, + 0.3749229004102891, + 0.39281320323879987, + 0.4049644144585695, + 0.41227758017425503, + 0.41491623214576184, + 0.4128230402263525, + 0.4199356905950759, + 0.42582459163083186, + 0.4281515544739513, + 0.42802562910546876, + 0.42164403740349016, + 0.4125497946018665, + 0.4016108537659024 + ], + "overall_upper_bb": [ + NaN, + 25.29791413922399, + 24.766984694220795, + 24.54379091449272, + 24.35530188819611, + 24.2165335271506, + 24.10999893549015, + 24.03057960304779, + 23.961566281090246, + 23.903347121439154, + 23.856369271397185, + 23.90003515032336, + 23.96767891077356, + 23.97445791938431, + 24.065838376013254, + 24.125769579250896, + 24.174643042416673, + 24.228161030645133, + 24.263939736057427, + 24.30212337114162, + 24.262109079681746, + 24.36619625794484, + 24.42034486536498, + 24.42928825669671, + 24.43289593438146, + 24.438823752251718, + 24.405208280990394, + 24.399188221632716, + 24.381732282258046, + 24.382507045455117, + 24.392954161809183, + 24.40077596527171, + 24.40299462020374, + 24.42656658782328, + 24.430034868278803, + 24.422344922121887, + 24.409398036315284, + 24.384152240857674, + 24.36041763450547, + 24.35117610849094, + 24.297319649876403, + 24.20925203656729, + 24.15570006292296, + 24.11432293344715, + 24.067098843083098, + 24.0204326597647, + 24.027163553761884, + 24.141914953011522, + 24.186714884176194, + 24.26189425038341, + 24.327436300496476, + 24.375491439890652, + 24.414630437099564, + 24.342377370028675, + 24.242551559924184, + 24.15364767166891, + 24.064174349620448, + 23.971128309448208, + 23.875381666067383, + 23.699810384717665, + 23.582467033841393, + 23.447925926005915, + 23.326576289813392, + 23.1962845576623, + 23.066675536999565, + 22.908013835381045, + 22.816211842543233, + 22.83470362545254, + 22.88757324640345, + 22.915817760325858, + 22.921371434803262, + 22.907181073770374, + 22.868922486748406, + 22.86708728785368, + 22.867842015847742, + 22.869908885596118, + 22.878730498616616, + 22.916477830198417, + 23.002606713921036, + 23.029179807041736, + 23.046672905642136, + 23.053379559477357, + 23.082793729462097, + 23.12955513253776, + 23.195033456831858, + 23.217058325815003, + 23.237643255780416, + 23.245990183787296, + 23.252569211767398, + 23.296957021482704, + 23.32124681808747, + 23.33069427640835, + 23.412501849115735, + 23.472042167694667, + 23.546017262035562, + 23.605852424279558, + 23.62491471522917, + 23.612343725051698, + 23.571498694173002, + 23.526334694320123, + 23.409576474184917, + 23.382651771612, + 23.379925969427138, + 23.38021870862163, + 23.405998277969022, + 23.42555399787764, + 23.439729158847804, + 23.457246660068076, + 23.47450978005518, + 23.476922241632785, + 23.488471167955172, + 23.488968037157537, + 23.44344831967409, + 23.396256569000915, + 23.321110012625706, + 23.252717625405026, + 23.226147751414537, + 23.209725672165266, + 23.129878853732894, + 23.065044906619555, + 23.002908162687675, + 22.957620261441882, + 22.940384061828407, + 22.903333821203894, + 22.924538190633676, + 22.985771863098545, + 23.015475781192198, + 23.06077832306224, + 23.067731700606057, + 23.079796722438815, + 23.104065262876222, + 23.07984313128949, + 23.069858742715414, + 23.035629081286928, + 23.02241191102762, + 23.068859600891678, + 23.129531910031247, + 23.1368066766303, + 23.11876966912345, + 23.087188277785827, + 23.081502400257595, + 23.075566911274507, + 23.028660651107785, + 23.097277364875875, + 23.359777446144864, + 23.530664584294183, + 23.68296010947776, + 23.784391135904464, + 23.853966938400177, + 23.922396111506213, + 23.899450384857094, + 23.904862590412137, + 23.904718027453832, + 23.90236806645511, + 23.887770784170034, + 23.917959938635814, + 23.921417734487637, + 24.240922326776072, + 24.535630023856267, + 24.699218435472368, + 24.777668359483823, + 24.856656949493388, + 24.904132052936866, + 25.028859317211257, + 25.113137218964148, + 25.18705140938632, + 25.25625074049272, + 25.31428748410862, + 25.353656367137457, + 25.528934557736292, + 25.58552476871375, + 25.61463254969774, + 25.630304005745373, + 25.585654164453103, + 25.50101686477076, + 25.421316396171527 + ], + "overall_lower_bb": [ + NaN, + 21.932085860776013, + 22.14634863911254, + 22.04870908550728, + 22.072698111803895, + 22.1584664728494, + 22.192858207366992, + 22.251920396952208, + 22.27065594113198, + 22.29365287856085, + 22.326339819511908, + 22.355781516343306, + 22.371536473841825, + 22.407670652044256, + 22.405481623986745, + 22.418592920749102, + 22.435345192877445, + 22.448494524910423, + 22.46815500078468, + 22.485366628858387, + 22.50738092031826, + 22.517293742055163, + 22.54314513463502, + 22.636701743303288, + 22.729094065618543, + 22.798666247748283, + 22.876781719009607, + 22.888801778367284, + 22.91875771774195, + 22.917482954544877, + 22.899545838190814, + 22.85972403472829, + 22.80650537979626, + 22.82093341217672, + 22.8204651317212, + 22.819655077878117, + 22.817601963684712, + 22.81584775914233, + 22.81208236549453, + 22.814323891509055, + 22.8191803501236, + 22.84399796343271, + 22.84404993707704, + 22.838427066552853, + 22.829151156916897, + 22.82181734023529, + 22.781086446238117, + 22.58733504698848, + 22.494535115823805, + 22.35486574961659, + 22.220323699503528, + 22.075768560109353, + 21.94162956290044, + 21.87488262997132, + 21.838708440075816, + 21.82061232833109, + 21.80108565037955, + 21.796131690551793, + 21.792378333932618, + 21.839949615282336, + 21.868292966158602, + 21.902584073994085, + 21.941433710186605, + 21.996725442337702, + 22.054334463000433, + 22.144996164618956, + 22.201798157456764, + 22.219306374547465, + 22.19793675359655, + 22.22368223967414, + 22.271128565196733, + 22.33531892622962, + 22.430577513251595, + 22.460412712146322, + 22.478657984152257, + 22.480091114403884, + 22.46126950138338, + 22.389022169801585, + 22.24839328607896, + 22.184820192958263, + 22.119827094357863, + 22.12612044052264, + 22.1247062705379, + 22.113944867462237, + 22.100926543168136, + 22.106901674184996, + 22.107316744219585, + 22.109549816212702, + 22.107970788232603, + 22.092582978517292, + 22.089293181912534, + 22.09134572359165, + 22.06254815088426, + 22.052007832305335, + 22.03903273796444, + 22.038197575720442, + 22.076135284770825, + 22.149206274948302, + 22.307051305826995, + 22.452215305679875, + 22.656973525815083, + 22.714138228388, + 22.721864030572863, + 22.717571291378366, + 22.646331722030975, + 22.604776002122367, + 22.567600841152192, + 22.530003339931927, + 22.478740219944818, + 22.418327758367212, + 22.356778832044828, + 22.33928196284246, + 22.30579168032591, + 22.30398343099908, + 22.305629987374292, + 22.288522374594976, + 22.249592248585465, + 22.247514327834732, + 22.2833611462671, + 22.32169509338044, + 22.34033183731232, + 22.350379738558125, + 22.359115938171595, + 22.378166178796107, + 22.325961809366326, + 22.206228136901455, + 22.118524218807803, + 22.00732167693776, + 21.954368299393945, + 21.893303277561188, + 21.810534737123778, + 21.78476686871051, + 21.769251257284584, + 21.770480918713076, + 21.769198088972377, + 21.760750399108318, + 21.750078089968753, + 21.747803323369695, + 21.752340330876553, + 21.766421722214176, + 21.76660759974241, + 21.7665430887255, + 21.775449348892217, + 21.73883263512413, + 21.610332553855134, + 21.58794541570582, + 21.586149890522236, + 21.64411886409554, + 21.70304306159983, + 21.783613888493793, + 21.935559615142903, + 22.040137409587864, + 22.143781972546172, + 22.23013193354489, + 22.317729215829967, + 22.34804006136419, + 22.366082265512365, + 22.232077673223927, + 22.155369976143728, + 22.16778156452763, + 22.265331640516177, + 22.380343050506607, + 22.546367947063132, + 22.587640682788738, + 22.591362781035855, + 22.614448590613677, + 22.63974925950728, + 22.67971251589138, + 22.74684363286254, + 22.74656544226371, + 22.863475231286248, + 22.98936745030226, + 23.133195994254628, + 23.318845835546895, + 23.56298313522924, + 23.78018360382847 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8555_NFLX.json b/8555_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..3024e7e5e509e95bd374e60f2d42fb82bc642ca6 --- /dev/null +++ b/8555_NFLX.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0 + ], + "input_window": [ + 597.5434, + 596.21, + 599.53, + 604.855, + 605.93, + 604.74, + 601.65, + 608.98, + 611.81, + 612.375, + 611.84, + 611.4, + 613.41, + 616.4, + 613.1, + 612.87, + 614.43, + 616.055, + 614.83, + 614.32, + 613.1, + 613.79, + 612.22, + 612.3, + 613.24, + 613.7, + 614.95, + 616.56, + 613.6, + 614.15, + 611.54, + 610.86, + 610.78, + 608.17, + 607.9833, + 608.0917, + 608.995, + 608.89, + 610.78, + 612.99, + 619.7226, + 617.24, + 615.84, + 617.645, + 617.725, + 615.62, + 608.545, + 609.28, + 607.63, + 605.785, + 604.385, + 604.86, + 605.61, + 598, + 594.23, + 592.43, + 595.87, + 598.18, + 598.72, + 592.5136, + 586.25, + 585.17, + 585.42, + 581.95, + 587.41, + 592, + 588.04, + 585.27, + 581.74, + 577.19, + 575.34, + 569.87, + 550.39, + 555.3, + 557.99, + 557.045, + 555.61, + 553.29, + 549.46, + 545.48, + 544.2, + 543.03, + 541.49, + 539.28, + 538.8558, + 538.72, + 531.92, + 532.745, + 529.49, + 534.15, + 534.915, + 536.99, + 534.91, + 539.18, + 539.5, + 541.805, + 540.875, + 540.62, + 542.25, + 534.255, + 535.62, + 540.6, + 537.18, + 537.9172, + 537.06, + 534.41, + 532.54, + 523.22, + 523.45, + 522.97, + 521.92, + 520.8, + 514.54, + 517.565, + 514.34, + 517.52, + 515.32, + 520.08, + 517.645, + 512.65, + 513.14, + 510.56, + 510.795, + 510.39, + 514.805, + 513.65, + 514.47, + 520.25, + 522.09, + 517.15 + ], + "output_timestamps": [ + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0 + ], + "output_window": [ + 517.7498, + 519.56, + 523.16, + 524.93, + 518.39, + 514.54, + 510.72, + 386.025, + 385.69, + 399.095, + 401.78, + 401.17, + 391.221, + 383.91, + 365.71, + 356.46, + 356.041, + 365.82, + 371.3693, + 380.86, + 375, + 371.045, + 366.76, + 368.4926, + 373.1709, + 373.58, + 378.27, + 376.37, + 377.45, + 375.3, + 376.34, + 374.12, + 360.9 + ], + "text": { + "content": "As Wall Street braces for Netflix subscriber-growth miss, some want the company to stop reporting the number\nBy MarketWatch\nPublished on: 2022-01-20T13:34:00Z\n\nNetflix Inc. is basking in record viewership numbers for \"Don't Look Up,\" a climate-change satire that has been the biggest hit yet for its film ambitions, but its coming earnings report is causing fears of a stock move best described as Don't Look Down.\n\nArticle Content:\n\nNetflix Inc. is basking in record viewership numbers for \u201cDon\u2019t Look Up,\u201d a climate-change satire that has been the biggest hit yet for its film ambitions, but its coming earnings report is causing fears of a stock move best described as Don\u2019t Look Down.\nAt least one Wall Street analyst, JPMorgan\u2019s Doug Anmuth, is anticipating some unsightly numbers when Netflix reports fourth-quarter earnings on Jan. 20. He expects 6.25 million additions \u2014 more than 2 million shy of the 8.5 million that Netflix \n NFLX,\n +1.08%\n and analysts had forecast three months ago. That prediction has helped push the average analyst projection of Netflix\u2019s subscriber additions below Netflix\u2019s forecast, to 8.41 million from a previous 8.63 million, according to FactSet.\nNetflix may have tipped its hand Friday, when it announced price hikes in the U.S. and Canada for the second time during the COVID-19 pandemic. The standard plan in the U.S. will increase to $15.49 a month from $13.99, with the basic plan moving to $9.99 from $8.99 and the Premium plan increasing to $19.99 from $17.99. In Canada, the standard plan will reportedly increase to C$16.49 from C$14.99.\nNetflix\u2019s stock usually moves after each quarterly earnings report based on subscriber additions and the company\u2019s forecast for new subscribers because it is generally considered the best barometer of future sales and earnings growth for the subscription-based streaming service. The introduction of new prices could offset any disappointment from declining subscriber growth, and Netflix\u2019s stock jumped after the new prices were revealed Friday afternoon.\nWall Street has other ideas for how to avoid volatility based on subscriber growth, however. At least two analysts have suggested recently that Netflix move away from reporting on subscriber growth completely, as the obsession with net subscription additions could overshadow a quarter in which Netflix is expected to meet or exceed the revenue and earnings estimates of analysts and the company itself.\n\u201cGiven Wall Street\u2019s concerns that Netflix will fall short of its 4Q:21 paid global streaming net add guidance of 8.5 million, we believe it is timely for the company to consider shelving this metric altogether, one that was useful in the younger days of the service but has since become more of burden than a benefit,\u201d Monness Crespi. Hardt analyst Brian J. White wrote in a Jan. 10 note.\nThe reliability of subscriber data, such as app downloads and active users, to predict Netflix subs may be becoming less useful due to its context neutrality, Barclays analyst Kannan Venkateshwar said in a Jan. 12 note.\nOpinion:\u00a0When the going gets tough, Apple hides its numbers\nThe most important piece of context is the addition of a posse of new streaming services from media giants such as Apple Inc. AAPL, Walt Disney Co. DIS, AT&T Co. T, Amazon.com Inc. AMZN, Comcast Corp. CMCSA, and ViacomCBS Inc. VIAC. In a Jan. 13 note, Michael Nathanson of MoffettNathanson believes two recent entrants to the videogaming market, Comcast\u2019s Peacock and CBS\u2019s Paramount+, will post the most net additions in the U.S. during the fourth quarter.\nNonetheless, he predicts Netflix will add 8.6 million subscribers in the fourth quarter, down from the 9.6 million he previously predicted.\n\u201cWe believe that there is still more downside pressure to come in 2022 and are lowering our target price by $5 to $460,\u201d Nathanson wrote. \u201cIn other words, don\u2019t look up, look down.\u201d\nNetflix did not respond for comment on what earnings metrics it intends to continue reporting.\nEarnings:\u00a0Analysts on average expect Netflix to report earnings of 83 cents a share, down from $1.74 a share a year ago. Netflix executives forecast earnings of 80 cents a share in October, while warning that profitability will take a hit from a wave of new programming, which Netflix records costs when the content begins to air.\nContributors to Estimize \u2014 a crowdsourcing platform that gathers estimates from Wall Street analysts as well as buy-side analysts, fund managers, company executives, academics and others \u2014 are more optimistic, projecting earnings of $1.00 a share on average.\nRevenue:\u00a0Analysts on average expect Netflix to report $7.71 billion in fourth-quarter revenue, up from $6.44 billion a year ago. Netflix guided for revenue of $7.71 billion, and Estimize contributors predict $7.75 billion on average.\nStock movement:\u00a0Netflix\u2019s stock is up 5.5% the past 12 months, while the S&P 500 index\u00a0\u00a0SPX\u00a0has increased 24%. Shares of Netflix are down 17% since the company last announced quarterly results.\nDespite some hand-wringing over Netflix\u2019s new net subscriptions, optimism remains firm for revenue and earnings thanks to a strong slate of new movies and returning TV shows in the fourth quarter. \u201cDon\u2019t Look Up,\u201d was viewed for a record 152.3 million hours in a single week (Dec. 27 to Jan. 2), and Netflix said it\u2019s the second-most-watched movie ever on the service, which is expected to have an immense presence on the award circuit this year with films such as \u201cThe Power of the Dog,\u201d \u201cThe Lost Daughter\u201d and \u201cTick, Tick\u2026 Boom.\u201d The streaming service also launched new seasons of popular shows \u201cThe Witcher,\u201d \u201cEmily in Paris\u201d and \u201cCobra Kai\u201d in the quarter.\nWhat\u2019s worth streaming? Why Netflix isn\u2019t the top streaming target for January\n\u201cIn our view, the original content released by Netflix in 4Q:21 was unprecedented and we believe this will encourage strong engagement,\u201d Monness Crespi Hardt analyst White wrote.\nWhite expects the company to \u201capproach\u201d his fourth-quarter revenue estimate of $7.74 billion and earnings of 90 cents a share. For the current first quarter, his firm is projecting sales of $8.06 billion, up 13% year-over-year, and EPS of $3.12. Analysts polled by FactSet are forecasting $8.14 billion and $3.46, respectively.\nStrong content slates are expected to help Netflix maintain its subscriber base, an important goal as it faces new competition. Evercore ISI analysts recently wrote that proprietary U.S., Germany and France surveys gave them confidence in Netflix\u2019s popularity with subscribers, and they maintained an outperform rating and $710 price target on the stock\nThe U.S. sampling of 1,600 people revealed that two-thirds used Netflix in the last 12 months \u2014 comparable to record high penetration in August \u2014 and 61% said they were \u201cextremely/very satisfied\u201d with the service, up 5% from the previous quarter. Still, one in five said they were \u201cextremely/very likely to cancel in the next 3 months,\u201d a potential sign of U.S. penetration edging closer to maturation.\nDon\u2019t miss: What will streaming services bring in 2022? Here are 5 trends to watch\nNot all analysts are predicting a shortfall for Netflix. Stifel analyst Scott Devitt said he expected more than 10 million new subscribers in the fourth quarter as Netflix \u201csuccessfully releases compelling original content, broadens its international penetration, and enters a seasonally favorable period for sub adds.\u201d\nWalmart's stock was down 3.9% early Wednesday as its guidance fell short of estimates.\n\nSource: MarketWatch\n", + "timestamp_ms": 1642685640000, + "published_utc": "2022-01-20T13:34:00Z", + "article_url": "https://www.marketwatch.com/story/as-wall-street-braces-for-netflix-subscriber-growth-miss-some-want-the-company-to-stop-reporting-the-number-11642196180", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -4.271076183948116, + "input_bin_label": "<-4%", + "output_percentage_change": -21.449132848384007, + "output_bin_label": "<-4%", + "overall_percentage_change": -39.60271337613302, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 597.5434, + 596.8767, + 597.7611333333333, + 599.5346, + 600.81368, + 601.4680666666667, + 601.4940571428571, + 602.4298, + 603.4720444444445, + 604.36234, + 605.7919999999999, + 607.3109999999999, + 608.699, + 609.8534999999999, + 610.5705, + 611.3835, + 612.6614999999999, + 613.3689999999999, + 613.6709999999999, + 613.8655, + 613.9915, + 614.2304999999999, + 614.1115, + 613.7015, + 613.7155, + 613.7985, + 613.8505, + 613.9010000000001, + 613.778, + 613.761, + 613.605, + 613.3120000000001, + 613.168, + 612.755, + 612.22933, + 611.6685, + 611.073, + 610.3059999999999, + 610.024, + 609.908, + 610.72626, + 611.36426, + 611.8702599999999, + 612.81776, + 613.79193, + 614.54476, + 614.4997599999999, + 614.53876, + 614.22376, + 613.5032600000001, + 611.9694999999999, + 610.7315000000001, + 609.7085, + 607.7439999999999, + 605.3945, + 603.0755, + 601.808, + 600.698, + 599.807, + 598.4798599999999, + 596.6663599999999, + 594.6973599999999, + 592.67836, + 591.07336, + 590.39136, + 590.34836, + 589.5653599999999, + 588.27436, + 586.5763599999999, + 585.0440000000001, + 583.9530000000001, + 582.423, + 578.92, + 576.255, + 573.3129999999999, + 569.8174999999999, + 566.5745000000001, + 563.3765000000001, + 560.1485, + 556.9775, + 553.8634999999999, + 551.1795, + 550.2895000000001, + 548.6875, + 546.77408, + 544.94158, + 542.57258, + 540.51808, + 538.52108, + 537.38808, + 536.45958, + 535.85558, + 535.19758, + 535.18758, + 535.252, + 535.5604999999999, + 536.4559999999999, + 537.2434999999999, + 538.5195, + 538.53, + 538.6005, + 538.9615, + 539.1885, + 539.06222, + 538.81822, + 538.07872, + 537.24522, + 535.50522, + 533.62522, + 532.49672, + 531.12672, + 529.14672, + 526.88272, + 524.8475000000001, + 522.5755, + 520.8865, + 519.1645000000001, + 518.8505, + 518.27, + 517.238, + 516.3599999999999, + 515.336, + 514.9615000000001, + 514.2439999999999, + 514.2905, + 513.9035, + 513.8185, + 513.8354999999999, + 514.28, + 514.7299999999999 + ], + "in_sma_50": [ + 597.5434, + 596.8767, + 597.7611333333333, + 599.5346, + 600.81368, + 601.4680666666667, + 601.4940571428571, + 602.4298, + 603.4720444444445, + 604.36234, + 605.0421272727273, + 605.57195, + 606.1748769230769, + 606.9052428571429, + 607.3182266666666, + 607.6652125, + 608.0631411764706, + 608.5071333333333, + 608.8399157894737, + 609.11392, + 609.3037333333333, + 609.5076545454546, + 609.6255826086956, + 609.7370166666666, + 609.8771360000001, + 610.0241692307692, + 610.2066074074073, + 610.4335142857143, + 610.5427034482758, + 610.6629466666667, + 610.6912387096775, + 610.6965125, + 610.6990424242424, + 610.6246588235293, + 610.5491914285714, + 610.4809277777778, + 610.4407675675675, + 610.3999578947369, + 610.4097025641025, + 610.47421, + 610.6997804878049, + 610.8555, + 610.9714186046511, + 611.1230909090909, + 611.2698, + 611.3643695652173, + 611.3043829787234, + 611.2622083333333, + 611.188081632653, + 611.08002, + 611.216852, + 611.3898519999999, + 611.511452, + 611.374352, + 611.140352, + 610.894152, + 610.778552, + 610.562552, + 610.300752, + 609.903524, + 609.391724, + 608.867124, + 608.307324, + 607.618324, + 607.104524, + 606.6871239999999, + 606.159324, + 605.543624, + 604.8818239999999, + 604.139224, + 603.384024, + 602.505624, + 601.269024, + 600.129024, + 599.0240239999999, + 597.8909239999999, + 596.704124, + 595.438724, + 594.155924, + 592.782524, + 591.4357239999999, + 590.079124, + 588.693324, + 587.315524, + 585.9329740000001, + 584.5455400000001, + 583.00404, + 581.48114, + 579.85534, + 578.27854, + 576.582388, + 574.977388, + 573.358788, + 571.789488, + 570.224988, + 568.748688, + 567.395288, + 566.022088, + 564.714488, + 563.283888, + 561.908588, + 560.623388, + 559.254788, + 558.053132, + 556.909732, + 555.749332, + 554.482732, + 552.983532, + 551.478132, + 550.08726, + 548.80066, + 547.5132600000001, + 546.09566, + 544.80796, + 543.3465600000001, + 541.8569600000001, + 540.40256, + 539.09876, + 537.81686, + 536.52606, + 535.28206, + 534.0958599999999, + 533.30396, + 532.40576, + 531.54206, + 530.67416, + 529.85136, + 529.19056, + 528.64316, + 528.07656 + ], + "in_sma_200": [ + 597.5434, + 596.8767, + 597.7611333333333, + 599.5346, + 600.81368, + 601.4680666666667, + 601.4940571428571, + 602.4298, + 603.4720444444445, + 604.36234, + 605.0421272727273, + 605.57195, + 606.1748769230769, + 606.9052428571429, + 607.3182266666666, + 607.6652125, + 608.0631411764706, + 608.5071333333333, + 608.8399157894737, + 609.11392, + 609.3037333333333, + 609.5076545454546, + 609.6255826086956, + 609.7370166666666, + 609.8771360000001, + 610.0241692307692, + 610.2066074074073, + 610.4335142857143, + 610.5427034482758, + 610.6629466666667, + 610.6912387096775, + 610.6965125, + 610.6990424242424, + 610.6246588235293, + 610.5491914285714, + 610.4809277777778, + 610.4407675675675, + 610.3999578947369, + 610.4097025641025, + 610.47421, + 610.6997804878049, + 610.8555, + 610.9714186046511, + 611.1230909090909, + 611.2698, + 611.3643695652173, + 611.3043829787234, + 611.2622083333333, + 611.188081632653, + 611.08002, + 610.9487450980392, + 610.8316538461538, + 610.7331320754716, + 610.4973333333334, + 610.2015636363637, + 609.8842142857144, + 609.6383508771929, + 609.4407931034483, + 609.2590847457627, + 608.9799933333333, + 608.6073704918033, + 608.2293483870967, + 607.8672952380953, + 607.4623375, + 607.1538400000001, + 606.9242363636364, + 606.6423820895521, + 606.3280823529412, + 605.9717333333333, + 605.5605657142858, + 605.134923943662, + 604.6451333333333, + 603.9019123287671, + 603.2451297297298, + 602.6417280000001, + 602.0417710526316, + 601.438761038961, + 600.8214692307693, + 600.1713240506328, + 599.4876825, + 598.8051185185185, + 598.1249341463414, + 597.4425855421687, + 596.7501738095239, + 596.0690635294118, + 595.4022139534884, + 594.6725333333334, + 593.9688113636364, + 593.2443303370786, + 592.5877266666666, + 591.9539604395604, + 591.3565260869565, + 590.7495741935484, + 590.2009617021276, + 589.667267368421, + 589.1687020833333, + 588.6708288659794, + 588.1805142857143, + 587.7165696969697, + 587.181954, + 586.6714396039604, + 586.2197588235294, + 585.7436446601941, + 585.283775, + 584.824500952381, + 584.3488924528302, + 583.8646971962617, + 583.3031722222222, + 582.7540605504587, + 582.2105690909091, + 581.6674108108108, + 581.1239517857142, + 580.5347132743364, + 579.982347368421, + 579.4115443478262, + 578.8779965517241, + 578.3347658119658, + 577.8410813559323, + 577.3352319327731, + 576.7961883333334, + 576.2701041322314, + 575.7314967213115, + 575.2035577235772, + 574.6808677419355, + 574.2018608000001, + 573.7212904761905, + 573.2547448818898, + 572.8406453125, + 572.4472294573643, + 572.0218661538462 + ], + "in_ema_10": [ + 597.5434, + 597.3009636363636, + 597.7062429752066, + 599.0060169797144, + 600.2649229834027, + 601.0785733500568, + 601.1824691045919, + 602.600201994666, + 604.2747107229085, + 605.7474905914705, + 606.8552195748396, + 607.681543288505, + 608.7230808724132, + 610.1188843501562, + 610.6609053774005, + 611.0625589451458, + 611.6748209551193, + 612.4712171450976, + 612.9000867550799, + 613.1582527996108, + 613.1476613814997, + 613.264450221227, + 613.0745501810039, + 612.9337228753668, + 612.9894096253001, + 613.1186078752455, + 613.4515882615646, + 614.0167540321892, + 613.9409805717911, + 613.9789841041927, + 613.5355324488849, + 613.049072003633, + 612.6365134575178, + 611.8244201016055, + 611.1260346285862, + 610.5743374233887, + 610.2871851645907, + 610.0331514983014, + 610.1689421349738, + 610.6818617467967, + 612.3256323382882, + 613.2191537313266, + 613.6956712347218, + 614.4137310102268, + 615.0157799174583, + 615.125638114284, + 613.9291584571414, + 613.0838569194793, + 612.0922465704831, + 610.9454744667589, + 609.7526609273482, + 608.8630862132849, + 608.2716159926875, + 606.4040494485625, + 604.1905859124602, + 602.0522975647401, + 600.9282434620601, + 600.4285628325946, + 600.1179150448501, + 598.7353123094227, + 596.4652555258913, + 594.411572703002, + 592.7767413024561, + 590.8082428838277, + 590.1903805413135, + 590.5194022610747, + 590.0686018499702, + 589.1961287863392, + 587.8404690070047, + 585.9040200966402, + 583.9832891699783, + 581.4172365936186, + 575.7759208493243, + 572.0530261494471, + 569.496112304093, + 567.2322737033488, + 565.1191330300127, + 562.9683815700104, + 560.5123121936448, + 557.779164522073, + 555.3102255180597, + 553.0774572420488, + 550.9706468344035, + 548.8450746826937, + 547.0288429222039, + 545.5181442090759, + 543.0457543528803, + 541.1728899250838, + 539.0487281205232, + 538.158050280428, + 537.5684047748956, + 537.4632402703692, + 536.9990147666656, + 537.3955575363627, + 537.7781834388422, + 538.5103319045072, + 538.9402715582331, + 539.2456767294634, + 539.7919173241064, + 538.7852050833598, + 538.2097132500217, + 538.6443108409268, + 538.3780725062128, + 538.2942775050832, + 538.0698634132499, + 537.4044337017499, + 536.5199912105227, + 534.1018109904277, + 532.1651180830772, + 530.4932784316086, + 528.9345005349525, + 527.4555004376883, + 525.1072276308358, + 523.7359135161383, + 522.0275656041132, + 521.2080082215472, + 520.137461272175, + 520.1270137681431, + 519.6757385375715, + 518.3983315307403, + 517.4422712524238, + 516.1909492065286, + 515.2098675326142, + 514.3335279812297, + 514.4192501664606, + 514.2793864998314, + 514.314043499862, + 515.3933083180689, + 516.6108886238745, + 516.7089088740792 + ], + "in_ema_50": [ + 597.5434, + 597.4911098039216, + 597.5710662821992, + 597.8567107417209, + 598.173310320477, + 598.4308275628113, + 598.5570696191717, + 598.9658119870473, + 599.4695056346142, + 599.9756034528646, + 600.4408739056935, + 600.8706435564507, + 601.3623830248251, + 601.9520934944399, + 602.3892662985794, + 602.800275463341, + 603.2563430922296, + 603.7582512062598, + 604.1924374334653, + 604.5895967498001, + 604.9233380537295, + 605.2710502869166, + 605.5435581188023, + 605.8085166239473, + 606.0999473445768, + 606.3979886251817, + 606.7333616202726, + 607.118719988105, + 607.3728878317088, + 607.6386569363477, + 607.7916507819812, + 607.9119782022957, + 608.024449645343, + 608.0301575023884, + 608.0283199532752, + 608.0308054453036, + 608.0686169964682, + 608.100828094646, + 608.2058936595619, + 608.3935056729124, + 608.8377838818178, + 609.1672825531191, + 609.4289577471144, + 609.7511554825218, + 610.0638552675209, + 610.2817432962456, + 610.2136357160007, + 610.1770225506673, + 610.0771393133863, + 609.908820124626, + 609.692199727582, + 609.5027016990493, + 609.3500467304592, + 608.9049468586766, + 608.3294587465716, + 607.7059505604316, + 607.2417956364931, + 606.8864311017287, + 606.5661789016609, + 606.0150973761056, + 605.2399955182191, + 604.4529368704458, + 603.7065471892519, + 602.8533492602617, + 602.2477277206435, + 601.8458560453242, + 601.3044499258997, + 600.6756479680213, + 599.9330735379028, + 599.0411883011224, + 598.1117299363725, + 597.0042111153383, + 595.1762028363055, + 593.6124301760582, + 592.2154721299382, + 590.8362379287643, + 589.4548168335186, + 588.0365887224003, + 586.5237813215218, + 584.9142212696975, + 583.3175851414741, + 581.7376798418084, + 580.1593394558552, + 578.5562281046451, + 576.9993485711296, + 575.4981976467716, + 573.7892487194472, + 572.1796703382923, + 570.5055656191436, + 569.0798571634909, + 567.7400588433541, + 566.5341741828304, + 565.2940104893861, + 564.2699316466651, + 563.2985617781684, + 562.455677002554, + 561.6093759436304, + 560.7862631615274, + 560.0593508806832, + 559.047415552029, + 558.128693373518, + 557.44129363338, + 556.6467330987377, + 555.9122416046696, + 555.1729380123296, + 554.3587051491011, + 553.5030696530579, + 552.3154982941144, + 551.183517968855, + 550.0771054994881, + 548.9729052838219, + 547.86808546877, + 546.5611017248966, + 545.4239996964693, + 544.2050193162156, + 543.1585479704817, + 542.0668402069334, + 541.2046111792106, + 540.2807048584572, + 539.1971478051844, + 538.1752988716478, + 537.0923459747204, + 536.0610775051235, + 535.054368583354, + 534.2602756977321, + 533.4520295919388, + 532.7076362746078, + 532.2191015187409, + 531.8218818513393, + 531.2465139356005 + ], + "in_ema_200": [ + 597.5434, + 597.5301323383086, + 597.5500315190219, + 597.622717772564, + 597.7053772972151, + 597.7753735430141, + 597.8139270400985, + 597.9250322436797, + 598.0631911268272, + 598.2055971852667, + 598.3412628849159, + 598.471200567653, + 598.6198453381242, + 598.7967622999339, + 598.9390830730689, + 599.0776991618941, + 599.2304583742135, + 599.3978667485994, + 599.55142031329, + 599.6983713549488, + 599.8317208937054, + 599.9706092430218, + 600.0924937281659, + 600.2139614522637, + 600.3435737761217, + 600.4764735395435, + 600.6204887282047, + 600.7790908304116, + 600.9066620659299, + 601.0384365727366, + 601.1429297411671, + 601.2396170074242, + 601.3345461914299, + 601.4025606571869, + 601.4680406506477, + 601.5339477088502, + 601.6081870351303, + 601.680642885527, + 601.7711837523378, + 601.8828137647524, + 602.060324075551, + 602.211365627038, + 602.3469739292566, + 602.4991930941396, + 602.6506936603671, + 602.779741484642, + 602.8371072410138, + 602.9012156266754, + 602.9482682075045, + 602.9764943944946, + 602.990509375644, + 603.0091112724039, + 603.0349907622307, + 602.9848913516613, + 602.8977780048787, + 602.7936210098053, + 602.724729258464, + 602.6795080718126, + 602.6401099815458, + 602.5393486881972, + 602.3772656166728, + 602.2060490433727, + 602.0390236797571, + 601.8391328968739, + 601.6955594352136, + 601.5990862070025, + 601.4641699263359, + 601.3030339071684, + 601.1083768533657, + 600.8703830538298, + 600.6163493916026, + 600.3104155668105, + 599.813695013907, + 599.3707726754602, + 598.9590236936149, + 598.5419687314894, + 598.114784963017, + 597.6687672021909, + 597.1890779762984, + 596.6745597874797, + 596.1524248642212, + 595.6238435222887, + 595.0851983131117, + 594.5299227080061, + 593.9759513377771, + 593.4261408767047, + 592.8141394749465, + 592.2164365945988, + 591.5922929468913, + 591.0207278429422, + 590.4624618942562, + 589.930397596801, + 589.3829309540467, + 588.8833993027628, + 588.3920221952726, + 587.9284697356181, + 587.4602760069056, + 586.9942036088269, + 586.5489876525202, + 586.028649466923, + 585.5270708652621, + 585.0800353342645, + 584.6034180672569, + 584.1388785840007, + 583.6704320309261, + 583.1802784783796, + 582.6763951104355, + 582.0847891889387, + 581.5013584507402, + 580.918956874116, + 580.3319025768611, + 579.7395453372905, + 579.0907936423921, + 578.4785966907266, + 577.840401698779, + 577.2401986968011, + 576.6240773167335, + 576.0614496817411, + 575.4801914759527, + 574.855015441366, + 574.2409356857306, + 573.6072945346289, + 572.9822965790604, + 572.3594876578758, + 571.7868061886431, + 571.2083305051741, + 570.643770002635, + 570.1423394553451, + 569.6642067244462, + 569.1416773043024 + ], + "in_macd": [ + 0.0, + -0.10636809116817858, + 0.07635056208948754, + 0.6434224350168734, + 1.1661320512988596, + 1.467444348371032, + 1.440296497377858, + 1.9873425229828854, + 2.6190470442063543, + 3.129196774005891, + 3.450548308475504, + 3.6278972507697063, + 3.8858441742107743, + 4.282174736174966, + 4.280642558384216, + 4.2123123044639215, + 4.235218090657895, + 4.334529255446341, + 4.265220005574633, + 4.121627630255489, + 3.864834428734639, + 3.6746422118311557, + 3.3585127859172417, + 3.078941152669472, + 2.8998016547951693, + 2.7630991803375764, + 2.724222892026546, + 2.7911520348936847, + 2.5756560410158045, + 2.4213425866554417, + 2.064642956183434, + 1.707403724831238, + 1.4016760794719403, + 0.9379672282135516, + 0.5490800401539673, + 0.2467863168576514, + 0.07919224513705103, + -0.061392195614189404, + -0.02006784354625779, + 0.1888337752368443, + 0.8874246871013156, + 1.2265984820138556, + 1.3666736947570826, + 1.604833206795206, + 1.7795184859500068, + 1.7281805310317395, + 1.103876657166893, + 0.6608023781312795, + 0.17450996717013822, + -0.35565656526000566, + -0.8786570500384414, + -1.2405103409613503, + -1.4500477017589901, + -2.2047559166088604, + -3.0716668437236194, + -3.8594555547823575, + -4.158270578491852, + -4.160723710133311, + -4.0721531014747825, + -4.451451307209936, + -5.197553875153744, + -5.809029632088141, + -6.201963291998709, + -6.715948771506987, + -6.606553363469175, + -6.079402506875795, + -5.913009072144632, + -5.9362277877012275, + -6.168365211140554, + -6.642907463565848, + -7.0865755249978974, + -7.789773287943376, + -9.805899475003912, + -10.882056465150868, + -11.386600472073496, + -11.727521269838235, + -11.975450427405121, + -12.218295773904401, + -12.57484644966405, + -13.028385053753254, + -13.337358204492602, + -13.520771833083245, + -13.633238102399787, + -13.742284460384099, + -13.704951727062394, + -13.530353696943621, + -13.781818446030684, + -13.755965261457618, + -13.838604900194241, + -13.373908265014052, + -12.79639485266489, + -12.032572152361013, + -11.462938160358021, + -10.545385167645122, + -9.680802222725902, + -8.709225246248138, + -7.922955817426555, + -7.2369845462138755, + -6.487041418668696, + -6.463330519097212, + -6.262208526337872, + -5.63600515849123, + -5.353982518058729, + -5.0132025858902125, + -4.757459874522851, + -4.714271597816037, + -4.7758845252074025, + -5.5132065107681, + -6.009704288506441, + -6.368502213645911, + -6.6607968591125655, + -6.903240847907114, + -7.513893649977945, + -7.665386373538013, + -7.953987380617377, + -7.835780336242237, + -7.829369913028245, + -7.355408813210715, + -7.094494460781448, + -7.207686982829387, + -7.175143380640975, + -7.273690206497463, + -7.249261762863625, + -7.179817691493895, + -6.691394926842463, + -6.324609057935049, + -5.899752789612307, + -5.038571920816935, + -4.159657315113122, + -3.817719577708658 + ], + "in_signal": [ + 0.0, + -0.021273618233635716, + -0.0017487821690110646, + 0.1272854612681658, + 0.3350547792743046, + 0.5615326930936502, + 0.7372854539504918, + 0.9872968677569706, + 1.3136469030468474, + 1.6767568772386563, + 2.0315151634860262, + 2.3507915809427624, + 2.657802099596365, + 2.9826766269120855, + 3.2422698132065118, + 3.436278311457994, + 3.5960662672979744, + 3.7437588649276483, + 3.8480510930570455, + 3.902766400496734, + 3.895180006144315, + 3.8510724472816835, + 3.7525605150087955, + 3.617836642540931, + 3.474229644991779, + 3.3320035520609386, + 3.2104474200540603, + 3.1265883430219854, + 3.016401882620749, + 2.897390023427688, + 2.730840609978837, + 2.526153232949317, + 2.3012578022538417, + 2.0285996874457837, + 1.7326957579874205, + 1.4355138697614667, + 1.1642495448365835, + 0.919121196746429, + 0.7312833886878918, + 0.6227934659976823, + 0.6757197102184089, + 0.7858954645774983, + 0.9020511106134153, + 1.0426075298497735, + 1.18998972106982, + 1.2976278830622041, + 1.258877637883142, + 1.1392625859327696, + 0.9463120621802434, + 0.6859183366921936, + 0.3730032593460666, + 0.050300539284583196, + -0.24976910892413148, + -0.6407664704610773, + -1.1269465451135856, + -1.6734483470473402, + -2.1704127933362427, + -2.5684749766956565, + -2.869210601651482, + -3.185658742763173, + -3.5880377692412875, + -4.0322361418106585, + -4.466181571848269, + -4.916135011780012, + -5.254218682117845, + -5.419255447069435, + -5.518006172084474, + -5.601650495207825, + -5.714993438394371, + -5.900576243428667, + -6.1377760997425135, + -6.468175537382686, + -7.135720324906932, + -7.884987552955719, + -8.585310136779276, + -9.213752363391068, + -9.766091976193879, + -10.256532735735984, + -10.720195478521598, + -11.181833393567931, + -11.612938355752867, + -11.994505051218942, + -12.32225166145511, + -12.60625822124091, + -12.825996922405208, + -12.966868277312892, + -13.129858311056452, + -13.255079701136687, + -13.371784740948199, + -13.37220944576137, + -13.257046527142075, + -13.012151652185864, + -12.702308953820296, + -12.270924196585261, + -11.75289980181339, + -11.14416489070034, + -10.499923076045583, + -9.847335370079241, + -9.175276579797133, + -8.63288736765715, + -8.158751599393295, + -7.654202311212882, + -7.194158352582051, + -6.757967199243684, + -6.3578657342995175, + -6.029146907002822, + -5.778494430643739, + -5.725436846668611, + -5.782290335036177, + -5.899532710758124, + -6.051785540429012, + -6.222076601924633, + -6.480440011535295, + -6.717429283935839, + -6.964740903272148, + -7.138948789866166, + -7.277033014498582, + -7.292708174241009, + -7.253065431549097, + -7.243989741805155, + -7.23022046957232, + -7.238914416957349, + -7.240983886138604, + -7.2287506472096625, + -7.121279503136223, + -6.961945414095989, + -6.749506889199253, + -6.40731989552279, + -5.957787379440857, + -5.529773819094418 + ], + "in_upper_bb": [ + NaN, + 598.7624123640683, + 601.102483870666, + 607.134996473869, + 609.534083250309, + 609.9009589407722, + 609.1934277377885, + 611.3085027443685, + 613.8683556879149, + 615.6662809215253, + 616.6754434256017, + 617.2554910561571, + 618.1762430725767, + 619.6655590906764, + 620.0236823046349, + 620.2498159061468, + 620.6822373982803, + 621.3160258568889, + 621.6215201612545, + 621.793718298512, + 621.4412190126294, + 620.4623835459754, + 619.5338340516176, + 619.3025364573344, + 619.1654927348151, + 618.7100630517738, + 616.6547251479906, + 616.7001951084125, + 616.6674181722273, + 616.6911517850187, + 616.7222149990713, + 616.7966718931552, + 616.946802233287, + 617.0906562243774, + 617.492437944644, + 617.7537677173323, + 617.679855656069, + 617.2664258897607, + 616.9296085295201, + 616.7625872296625, + 618.2143166360788, + 618.766716250442, + 619.134834511985, + 619.7855366176447, + 620.3501029998968, + 620.533772461086, + 620.4281057413289, + 620.0005403274009, + 619.9722256312648, + 619.9793816419098, + 620.246911037165, + 620.4087182289085, + 620.4617222608462, + 621.4816141587578, + 622.8820098756642, + 624.1578148137262, + 624.5545782821307, + 624.606735140303, + 624.3831247244934, + 624.2667922243036, + 623.4110068398669, + 622.6079920660611, + 621.5087263197793, + 619.9093978211274, + 617.135744545542, + 614.1923881022839, + 612.6423407315862, + 610.7763346961225, + 609.1962445496403, + 608.1343860962488, + 607.1146263326917, + 606.249208727685, + 608.7411530786039, + 609.580086854822, + 609.6564684610198, + 609.5091040355584, + 608.4419150342108, + 606.5724364140169, + 604.2789375983077, + 602.9325268063386, + 602.1170651383746, + 600.9984213011472, + 599.4045693393679, + 598.0175995608942, + 595.0464024513935, + 590.1827552031605, + 585.9016627485637, + 581.1765553517276, + 576.6280645012707, + 571.893437608963, + 566.5668402054614, + 561.7476424370374, + 561.0593458518242, + 559.3218520058721, + 556.6852350755447, + 554.005845070521, + 551.2330137454753, + 548.6759152447128, + 547.1356857658204, + 546.1157171383056, + 545.1921789154472, + 544.7748162142669, + 544.3043316852915, + 544.1778706213266, + 544.0408644257058, + 543.8721402633453, + 543.8173888131382, + 545.4928461122097, + 546.4623130058017, + 547.4296874636385, + 548.2444485088384, + 548.7841743011293, + 550.1417884430635, + 550.1246857874693, + 550.1086311366782, + 549.0065811372468, + 547.9333910544918, + 546.3147850252145, + 544.1452948533181, + 543.5472937226834, + 542.4043738160216, + 540.0037887863208, + 537.9155526597799, + 535.1453189127371, + 531.7853711278905, + 528.5675349335856, + 525.1460352272719, + 524.6044159612201, + 524.3093774527166, + 523.3947642904435 + ], + "in_lower_bb": [ + NaN, + 594.9909876359318, + 594.4197827960006, + 591.9342035261309, + 592.093276749691, + 593.0351743925612, + 593.7946865479256, + 593.5510972556315, + 593.075733200974, + 593.0583990784747, + 593.4088111198529, + 593.8884089438429, + 594.1735107735772, + 594.1449266236093, + 594.6127710286984, + 595.0806090938534, + 595.4440449546609, + 595.6982408097776, + 596.058311417693, + 596.434121701488, + 598.3422809873706, + 601.0791164540246, + 603.2766659483824, + 604.2524635426654, + 605.120507265185, + 606.4719369482262, + 609.8572748520096, + 610.5698048915875, + 610.7815818277728, + 610.9353482149811, + 610.8742850009288, + 610.7458281068448, + 610.3326977667131, + 609.3658437756226, + 608.4523920553559, + 607.7132322826678, + 607.2436443439311, + 606.9405741102391, + 606.87239147048, + 606.9064127703376, + 606.1169433639213, + 605.909543749558, + 605.903425488015, + 605.7872233823554, + 605.6711570001032, + 605.679487538914, + 605.1446542586712, + 604.844219672599, + 604.2755343687352, + 603.4318783580903, + 602.4488489628351, + 601.6870417710915, + 601.1170377391537, + 599.0801458412423, + 596.3044201243358, + 593.462445186274, + 591.7531817178694, + 590.630024859697, + 589.6476352755067, + 587.7163277756965, + 585.224853160133, + 582.8208679339389, + 580.8781336802208, + 578.9079621788726, + 578.6501154544579, + 579.231471897716, + 578.7310192684139, + 578.1960253038777, + 577.1871154503598, + 575.389473903751, + 573.5047336673082, + 570.8711512723152, + 562.857206921396, + 557.748273145178, + 554.0478915389804, + 550.6567559644417, + 547.697944965789, + 545.0784235859833, + 542.4459224016921, + 539.0889731936614, + 535.6994348616253, + 532.6040786988527, + 529.8049306606321, + 526.924900439106, + 525.0406775486065, + 524.5763247968396, + 523.2454172514363, + 522.7180246482723, + 522.0415154987293, + 522.4721423910371, + 523.7562397945387, + 525.2874375629627, + 524.4277341481759, + 524.553227994128, + 525.3408449244554, + 526.4962349294788, + 527.7955662545246, + 529.0856647552871, + 529.9048942341797, + 529.8023628616943, + 529.8679010845527, + 530.0422637857331, + 530.0817483147085, + 530.0719293786734, + 530.0293555742943, + 529.7670797366548, + 529.8838311868619, + 527.2558738877904, + 525.6824069941981, + 523.5970325363616, + 521.4827714911615, + 519.3240456988706, + 515.9294315569365, + 513.7850342125306, + 511.28508886332156, + 509.9586388627533, + 508.47632894550827, + 508.0409349747855, + 507.7499251466818, + 506.1874262773165, + 505.08234618397853, + 504.4789312136792, + 503.92866734022004, + 503.94618108726286, + 505.0806288721095, + 506.2224650664144, + 507.8369647727282, + 508.0815840387801, + 508.2406225472833, + 508.57323570955657 + ], + "out_sma_10": [ + 517.7498, + 518.6549, + 520.1565999999999, + 521.34995, + 520.75796, + 519.7216333333333, + 518.4356857142857, + 501.88435, + 488.97386666666665, + 479.98598000000004, + 468.389, + 456.55, + 443.35609999999997, + 429.2541, + 413.98609999999996, + 398.1781, + 382.7102, + 380.6897, + 379.25762999999995, + 377.43413, + 374.75613, + 371.74363, + 369.29753, + 367.75579, + 368.50187999999997, + 370.21387999999996, + 372.43678, + 373.49178, + 374.09984999999995, + 373.54385, + 373.67785, + 373.98535000000004, + 373.39934999999997 + ], + "out_sma_50": [ + 517.7498, + 518.6549, + 520.1565999999999, + 521.34995, + 520.75796, + 519.7216333333333, + 518.4356857142857, + 501.88435, + 488.97386666666665, + 479.98598000000004, + 472.87634545454546, + 466.9008166666667, + 461.0792923076923, + 455.5672, + 449.57671999999997, + 443.75692499999997, + 438.59716470588234, + 434.5539888888889, + 431.2284789473684, + 428.710055, + 426.15243333333336, + 423.64755, + 421.1741782608696, + 418.9791125, + 417.14678399999997, + 415.47113846153843, + 414.0933185185185, + 412.7460571428572, + 411.5289517241379, + 410.32132, + 409.2251483870968, + 408.1281125, + 406.69695757575755 + ], + "out_sma_200": [ + 517.7498, + 518.6549, + 520.1565999999999, + 521.34995, + 520.75796, + 519.7216333333333, + 518.4356857142857, + 501.88435, + 488.97386666666665, + 479.98598000000004, + 472.87634545454546, + 466.9008166666667, + 461.0792923076923, + 455.5672, + 449.57671999999997, + 443.75692499999997, + 438.59716470588234, + 434.5539888888889, + 431.2284789473684, + 428.710055, + 426.15243333333336, + 423.64755, + 421.1741782608696, + 418.9791125, + 417.14678399999997, + 415.47113846153843, + 414.0933185185185, + 412.7460571428572, + 411.5289517241379, + 410.32132, + 409.2251483870968, + 408.1281125, + 406.69695757575755 + ], + "out_ema_10": [ + 517.7498, + 518.0789272727272, + 519.0027586776858, + 520.0804389181066, + 519.7730863875418, + 518.8216161352614, + 517.3485950197593, + 493.47157774343935, + 473.87492724463215, + 460.2785768365172, + 449.6424719571504, + 440.8292952376685, + 431.809605194456, + 423.10058606819126, + 412.66593405579283, + 402.44667331837593, + 394.0092781695803, + 388.8839548660202, + 385.69947216310743, + 384.8195681334515, + 383.0341921091876, + 380.8543389984262, + 378.29173190780324, + 376.5100715609299, + 375.90294945894266, + 375.4805950118622, + 375.98775955516, + 376.05725781785816, + 376.31048366915667, + 376.12675936567365, + 376.1655303900966, + 375.7936157737154, + 373.0856856330398 + ], + "out_ema_50": [ + 517.7498, + 517.8207882352941, + 518.030169088812, + 518.3007506931724, + 518.3042506659892, + 518.1566329928132, + 517.8650003264285, + 512.694804235196, + 507.714223676953, + 503.4546462778568, + 499.46740524735264, + 495.6126050415741, + 491.5188166085712, + 487.29886301607826, + 482.5306723095654, + 477.586724375857, + 472.82022538072533, + 468.624138110893, + 464.81022289085803, + 461.518057287295, + 458.12519229563634, + 454.7102827938467, + 451.2612520960488, + 448.0154226020861, + 445.08034328435724, + 442.2764082535981, + 439.7663530279668, + 437.28022153667393, + 434.93393833915735, + 432.5953525219355, + 430.3892602661733, + 428.18262260867635, + 425.54408838872826 + ], + "out_ema_200": [ + 517.7498, + 517.7678119402985, + 517.8214655528329, + 517.8921972388745, + 517.8971505001792, + 517.8637460175904, + 517.7926639676641, + 516.48154293316, + 515.1801345457653, + 514.0250585801358, + 512.9081923256072, + 511.7963695163972, + 510.59661459583606, + 509.3360512665243, + 507.9069363285489, + 506.40000163871264, + 504.90389216967077, + 503.5199728445994, + 502.20504077649395, + 500.9976274354343, + 499.74391969975835, + 498.4633334340892, + 497.1528525043968, + 495.87265098694013, + 494.6517380417965, + 493.44704413093285, + 492.30100389082406, + 491.1474615635522, + 490.0161435380443, + 488.8746893734866, + 487.75494122051657, + 486.6242452879742, + 485.373257772671 + ], + "out_macd": [ + 0.0, + 0.1444034188034493, + 0.543073864660073, + 0.9904302098224207, + 0.8079267171738138, + 0.3486100010853761, + -0.3199556311899414, + -10.787293882902134, + -18.891991443270342, + -23.95718763508853, + -27.438441772437955, + -29.90189225870961, + -32.28483617520493, + -34.36711034140262, + -37.05872559592899, + -39.48311104496332, + -40.966032852098806, + -40.8809256314546, + -39.90568748842617, + -37.92975347336488, + -36.416873507452294, + -35.13206016085462, + -34.06689802137379, + -32.705929416123865, + -30.893728606698687, + -29.089213116616918, + -26.969786870921837, + -25.153486685594658, + -23.35765620779597, + -21.85599237239478, + -20.34744102132663, + -19.110741916970483, + -18.978618779176088 + ], + "out_signal": [ + 0.0, + 0.028880683760689863, + 0.1317193199405665, + 0.30346149791693733, + 0.40435454176831265, + 0.39320563363172534, + 0.250573380667392, + -1.957000072046513, + -5.343998346291279, + -9.066636204050731, + -12.740997317728176, + -16.173176305924464, + -19.395508279780557, + -22.38982869210497, + -25.323608072869774, + -28.155508667288483, + -30.71761350425055, + -32.75027592969136, + -34.181358241438325, + -34.93103728782364, + -35.22820453174937, + -35.20897565757042, + -34.9805601303311, + -34.525633987489655, + -33.799252911331465, + -32.857244952388555, + -31.679753336095214, + -30.374500005995102, + -28.971131246355277, + -27.548103471563177, + -26.10797098151587, + -24.708525168606794, + -23.562543890720654 + ], + "out_upper_bb": [ + NaN, + 521.2149093906077, + 525.6645995206969, + 527.9082058687504, + 527.0243052850924, + 527.2839754061747, + 528.1289839403306, + 595.9419494519467, + 606.1979208929217, + 604.2676446608036, + 599.8621820744256, + 594.8593659238903, + 590.5830710897922, + 586.6495834543992, + 584.1442284979006, + 581.8469956290403, + 578.9090885357718, + 574.9333142525686, + 570.6990591223617, + 566.3169143703929, + 554.4612365229632, + 540.4137065112625, + 523.1887625400967, + 502.1343195647029, + 478.57329130881567, + 449.6370957033374, + 404.6861171823298, + 403.9120141214214, + 403.1952510680637, + 399.8154865641561, + 395.18360455421094, + 389.5665505842389, + 386.46395201415663 + ], + "out_lower_bb": [ + NaN, + 516.0948906093923, + 514.6486004793029, + 514.7916941312496, + 514.4916147149077, + 512.159291260492, + 508.7423874882407, + 407.8267505480532, + 371.7498124404116, + 355.70431533919646, + 345.8905088346653, + 338.94226740944305, + 331.5755135255924, + 324.4848165456008, + 315.00921150209933, + 305.6668543709597, + 298.2852408759928, + 294.1746635252092, + 291.75789877237503, + 291.1031956296072, + 288.6838934770369, + 287.8799234887374, + 289.4648674599033, + 294.87557043529716, + 303.91468869118444, + 318.7548842966627, + 350.4608628176702, + 350.26946587857856, + 350.1622289319363, + 351.16249343584377, + 353.2503754457891, + 356.1624294157611, + 356.23292798584345 + ], + "overall_sma_10": [ + 597.5434, + 596.8767, + 597.7611333333333, + 599.5346, + 600.81368, + 601.4680666666667, + 601.4940571428571, + 602.4298, + 603.4720444444445, + 604.36234, + 605.7919999999999, + 607.3109999999999, + 608.699, + 609.8534999999999, + 610.5705, + 611.3835, + 612.6614999999999, + 613.3689999999999, + 613.6709999999999, + 613.8655, + 613.9915, + 614.2304999999999, + 614.1115, + 613.7015, + 613.7155, + 613.7985, + 613.8505, + 613.9010000000001, + 613.778, + 613.761, + 613.605, + 613.3120000000001, + 613.168, + 612.755, + 612.22933, + 611.6685, + 611.073, + 610.3059999999999, + 610.024, + 609.908, + 610.72626, + 611.36426, + 611.8702599999999, + 612.81776, + 613.79193, + 614.54476, + 614.4997599999999, + 614.53876, + 614.22376, + 613.5032600000001, + 611.9694999999999, + 610.7315000000001, + 609.7085, + 607.7439999999999, + 605.3945, + 603.0755, + 601.808, + 600.698, + 599.807, + 598.4798599999999, + 596.6663599999999, + 594.6973599999999, + 592.67836, + 591.07336, + 590.39136, + 590.34836, + 589.5653599999999, + 588.27436, + 586.5763599999999, + 585.0440000000001, + 583.9530000000001, + 582.423, + 578.92, + 576.255, + 573.3129999999999, + 569.8174999999999, + 566.5745000000001, + 563.3765000000001, + 560.1485, + 556.9775, + 553.8634999999999, + 551.1795, + 550.2895000000001, + 548.6875, + 546.77408, + 544.94158, + 542.57258, + 540.51808, + 538.52108, + 537.38808, + 536.45958, + 535.85558, + 535.19758, + 535.18758, + 535.252, + 535.5604999999999, + 536.4559999999999, + 537.2434999999999, + 538.5195, + 538.53, + 538.6005, + 538.9615, + 539.1885, + 539.06222, + 538.81822, + 538.07872, + 537.24522, + 535.50522, + 533.62522, + 532.49672, + 531.12672, + 529.14672, + 526.88272, + 524.8475000000001, + 522.5755, + 520.8865, + 519.1645000000001, + 518.8505, + 518.27, + 517.238, + 516.3599999999999, + 515.336, + 514.9615000000001, + 514.2439999999999, + 514.2905, + 513.9035, + 513.8185, + 513.8354999999999, + 514.28, + 514.7299999999999, + 515.1909800000001, + 516.09098, + 517.3274799999999, + 518.78148, + 519.13998, + 519.2289800000001, + 518.8539800000001, + 505.43148, + 491.79148, + 479.98598000000004, + 468.38899999999995, + 456.55, + 443.35609999999997, + 429.2541, + 413.98609999999996, + 398.1781, + 382.7102, + 380.6897, + 379.25762999999995, + 377.43413, + 374.75613, + 371.74363000000005, + 369.29752999999994, + 367.75579, + 368.50187999999997, + 370.21387999999996, + 372.43678, + 373.49178, + 374.09985, + 373.54385, + 373.67785, + 373.98535, + 373.39935 + ], + "overall_sma_50": [ + 597.5434, + 596.8767, + 597.7611333333333, + 599.5346, + 600.81368, + 601.4680666666667, + 601.4940571428571, + 602.4298, + 603.4720444444445, + 604.36234, + 605.0421272727273, + 605.57195, + 606.1748769230769, + 606.9052428571429, + 607.3182266666666, + 607.6652125, + 608.0631411764706, + 608.5071333333333, + 608.8399157894737, + 609.11392, + 609.3037333333333, + 609.5076545454546, + 609.6255826086956, + 609.7370166666666, + 609.8771360000001, + 610.0241692307692, + 610.2066074074073, + 610.4335142857143, + 610.5427034482758, + 610.6629466666667, + 610.6912387096775, + 610.6965125, + 610.6990424242424, + 610.6246588235293, + 610.5491914285714, + 610.4809277777778, + 610.4407675675675, + 610.3999578947369, + 610.4097025641025, + 610.47421, + 610.6997804878049, + 610.8555, + 610.9714186046511, + 611.1230909090909, + 611.2698, + 611.3643695652173, + 611.3043829787234, + 611.2622083333333, + 611.188081632653, + 611.08002, + 611.216852, + 611.3898519999999, + 611.511452, + 611.374352, + 611.140352, + 610.894152, + 610.778552, + 610.562552, + 610.300752, + 609.903524, + 609.391724, + 608.867124, + 608.307324, + 607.618324, + 607.104524, + 606.6871239999999, + 606.159324, + 605.543624, + 604.8818239999999, + 604.139224, + 603.384024, + 602.505624, + 601.269024, + 600.129024, + 599.0240239999999, + 597.8909239999999, + 596.704124, + 595.438724, + 594.155924, + 592.782524, + 591.4357239999999, + 590.079124, + 588.693324, + 587.315524, + 585.9329740000001, + 584.5455400000001, + 583.00404, + 581.48114, + 579.85534, + 578.27854, + 576.582388, + 574.977388, + 573.358788, + 571.789488, + 570.224988, + 568.748688, + 567.395288, + 566.022088, + 564.714488, + 563.283888, + 561.908588, + 560.623388, + 559.254788, + 558.053132, + 556.909732, + 555.749332, + 554.482732, + 552.983532, + 551.478132, + 550.08726, + 548.80066, + 547.5132600000001, + 546.09566, + 544.80796, + 543.3465600000001, + 541.8569600000001, + 540.40256, + 539.09876, + 537.81686, + 536.52606, + 535.28206, + 534.0958599999999, + 533.30396, + 532.40576, + 531.54206, + 530.67416, + 529.85136, + 529.19056, + 528.64316, + 528.07656, + 527.547556, + 527.078156, + 526.711556, + 526.424556, + 526.01524, + 525.5316399999999, + 525.1076400000001, + 522.17324, + 519.29724, + 516.59614, + 513.93344, + 511.21704, + 508.34326, + 505.23786, + 501.76205999999996, + 498.05515999999994, + 494.35848, + 490.86248, + 487.444866, + 484.376966, + 481.164566, + 477.77346600000004, + 474.365066, + 470.976574, + 467.698792, + 464.482192, + 461.396792, + 458.459792, + 455.53979200000003, + 452.586392, + 449.674792, + 446.74119199999996, + 443.66839200000004 + ], + "overall_sma_200": [ + 597.5434, + 596.8767, + 597.7611333333333, + 599.5346, + 600.81368, + 601.4680666666667, + 601.4940571428571, + 602.4298, + 603.4720444444445, + 604.36234, + 605.0421272727273, + 605.57195, + 606.1748769230769, + 606.9052428571429, + 607.3182266666666, + 607.6652125, + 608.0631411764706, + 608.5071333333333, + 608.8399157894737, + 609.11392, + 609.3037333333333, + 609.5076545454546, + 609.6255826086956, + 609.7370166666666, + 609.8771360000001, + 610.0241692307692, + 610.2066074074073, + 610.4335142857143, + 610.5427034482758, + 610.6629466666667, + 610.6912387096775, + 610.6965125, + 610.6990424242424, + 610.6246588235293, + 610.5491914285714, + 610.4809277777778, + 610.4407675675675, + 610.3999578947369, + 610.4097025641025, + 610.47421, + 610.6997804878049, + 610.8555, + 610.9714186046511, + 611.1230909090909, + 611.2698, + 611.3643695652173, + 611.3043829787234, + 611.2622083333333, + 611.188081632653, + 611.08002, + 610.9487450980392, + 610.8316538461538, + 610.7331320754716, + 610.4973333333334, + 610.2015636363637, + 609.8842142857144, + 609.6383508771929, + 609.4407931034483, + 609.2590847457627, + 608.9799933333333, + 608.6073704918033, + 608.2293483870967, + 607.8672952380953, + 607.4623375, + 607.1538400000001, + 606.9242363636364, + 606.6423820895521, + 606.3280823529412, + 605.9717333333333, + 605.5605657142858, + 605.134923943662, + 604.6451333333333, + 603.9019123287671, + 603.2451297297298, + 602.6417280000001, + 602.0417710526316, + 601.438761038961, + 600.8214692307693, + 600.1713240506328, + 599.4876825, + 598.8051185185185, + 598.1249341463414, + 597.4425855421687, + 596.7501738095239, + 596.0690635294118, + 595.4022139534884, + 594.6725333333334, + 593.9688113636364, + 593.2443303370786, + 592.5877266666666, + 591.9539604395604, + 591.3565260869565, + 590.7495741935484, + 590.2009617021276, + 589.667267368421, + 589.1687020833333, + 588.6708288659794, + 588.1805142857143, + 587.7165696969697, + 587.181954, + 586.6714396039604, + 586.2197588235294, + 585.7436446601941, + 585.283775, + 584.824500952381, + 584.3488924528302, + 583.8646971962617, + 583.3031722222222, + 582.7540605504587, + 582.2105690909091, + 581.6674108108108, + 581.1239517857142, + 580.5347132743364, + 579.982347368421, + 579.4115443478262, + 578.8779965517241, + 578.3347658119658, + 577.8410813559323, + 577.3352319327731, + 576.7961883333334, + 576.2701041322314, + 575.7314967213115, + 575.2035577235772, + 574.6808677419355, + 574.2018608000001, + 573.7212904761905, + 573.2547448818898, + 572.8406453125, + 572.4472294573643, + 572.0218661538462, + 571.6075755725191, + 571.2132757575758, + 570.8519729323308, + 570.5092716417911, + 570.123202962963, + 569.7145029411764, + 569.2838861313868, + 567.9559231884058, + 566.6446575539568, + 565.4478742857142, + 564.2871092198582, + 563.1383971830986, + 561.9361776223776, + 560.6998847222222, + 559.3551268965517, + 557.9654342465753, + 556.5917986394558, + 555.3028, + 554.0683469798657, + 552.9136246666666, + 551.7353887417219, + 550.5466361842105, + 549.3454163398693, + 548.1710474025974, + 547.0420141935484, + 545.9300782051282, + 544.8621796178344, + 543.7957734177215, + 542.7495735849056, + 541.70301375, + 540.6759142857143, + 539.6477913580247, + 538.5511791411043 + ], + "overall_ema_10": [ + 597.5434, + 597.3009636363636, + 597.7062429752066, + 599.0060169797144, + 600.2649229834027, + 601.0785733500568, + 601.1824691045919, + 602.600201994666, + 604.2747107229085, + 605.7474905914705, + 606.8552195748396, + 607.681543288505, + 608.7230808724132, + 610.1188843501562, + 610.6609053774005, + 611.0625589451458, + 611.6748209551193, + 612.4712171450976, + 612.9000867550799, + 613.1582527996108, + 613.1476613814997, + 613.264450221227, + 613.0745501810039, + 612.9337228753668, + 612.9894096253001, + 613.1186078752455, + 613.4515882615646, + 614.0167540321892, + 613.9409805717911, + 613.9789841041927, + 613.5355324488849, + 613.049072003633, + 612.6365134575178, + 611.8244201016055, + 611.1260346285862, + 610.5743374233887, + 610.2871851645907, + 610.0331514983014, + 610.1689421349738, + 610.6818617467967, + 612.3256323382882, + 613.2191537313266, + 613.6956712347218, + 614.4137310102268, + 615.0157799174583, + 615.125638114284, + 613.9291584571414, + 613.0838569194793, + 612.0922465704831, + 610.9454744667589, + 609.7526609273482, + 608.8630862132849, + 608.2716159926875, + 606.4040494485625, + 604.1905859124602, + 602.0522975647401, + 600.9282434620601, + 600.4285628325946, + 600.1179150448501, + 598.7353123094227, + 596.4652555258913, + 594.411572703002, + 592.7767413024561, + 590.8082428838277, + 590.1903805413135, + 590.5194022610747, + 590.0686018499702, + 589.1961287863392, + 587.8404690070047, + 585.9040200966402, + 583.9832891699783, + 581.4172365936186, + 575.7759208493243, + 572.0530261494471, + 569.496112304093, + 567.2322737033488, + 565.1191330300127, + 562.9683815700104, + 560.5123121936448, + 557.779164522073, + 555.3102255180597, + 553.0774572420488, + 550.9706468344035, + 548.8450746826937, + 547.0288429222039, + 545.5181442090759, + 543.0457543528803, + 541.1728899250838, + 539.0487281205232, + 538.158050280428, + 537.5684047748956, + 537.4632402703692, + 536.9990147666656, + 537.3955575363627, + 537.7781834388422, + 538.5103319045072, + 538.9402715582331, + 539.2456767294634, + 539.7919173241064, + 538.7852050833598, + 538.2097132500217, + 538.6443108409268, + 538.3780725062128, + 538.2942775050832, + 538.0698634132499, + 537.4044337017499, + 536.5199912105227, + 534.1018109904277, + 532.1651180830772, + 530.4932784316086, + 528.9345005349525, + 527.4555004376883, + 525.1072276308358, + 523.7359135161383, + 522.0275656041132, + 521.2080082215472, + 520.137461272175, + 520.1270137681431, + 519.6757385375715, + 518.3983315307403, + 517.4422712524238, + 516.1909492065286, + 515.2098675326142, + 514.3335279812297, + 514.4192501664606, + 514.2793864998314, + 514.314043499862, + 515.3933083180689, + 516.6108886238745, + 516.7089088740792, + 516.8981618060648, + 517.3821323867802, + 518.4326537710019, + 519.6139894490016, + 519.3914459128194, + 518.5093648377613, + 517.093116685441, + 493.26255001536083, + 473.7039045580225, + 460.13864918383655, + 449.5279856958663, + 440.7356246602542, + 431.73296563111705, + 423.03788097091393, + 412.6146298852932, + 402.40469717887623, + 393.9749340554441, + 388.85585513627245, + 385.676481475132, + 384.8007575705625, + 383.018801648642, + 380.8417468034344, + 378.28142920280993, + 376.50164207502627, + 375.8960526068397, + 375.47495213286885, + 375.98314265416536, + 376.053480353408, + 376.3073930164247, + 376.12423064980203, + 376.1634614407471, + 375.7919229969749, + 373.0843006338885 + ], + "overall_ema_50": [ + 597.5434, + 597.4911098039216, + 597.5710662821992, + 597.8567107417209, + 598.173310320477, + 598.4308275628113, + 598.5570696191717, + 598.9658119870473, + 599.4695056346142, + 599.9756034528646, + 600.4408739056935, + 600.8706435564507, + 601.3623830248251, + 601.9520934944399, + 602.3892662985794, + 602.800275463341, + 603.2563430922296, + 603.7582512062598, + 604.1924374334653, + 604.5895967498001, + 604.9233380537295, + 605.2710502869166, + 605.5435581188023, + 605.8085166239473, + 606.0999473445768, + 606.3979886251817, + 606.7333616202726, + 607.118719988105, + 607.3728878317088, + 607.6386569363477, + 607.7916507819812, + 607.9119782022957, + 608.024449645343, + 608.0301575023884, + 608.0283199532752, + 608.0308054453036, + 608.0686169964682, + 608.100828094646, + 608.2058936595619, + 608.3935056729124, + 608.8377838818178, + 609.1672825531191, + 609.4289577471144, + 609.7511554825218, + 610.0638552675209, + 610.2817432962456, + 610.2136357160007, + 610.1770225506673, + 610.0771393133863, + 609.908820124626, + 609.692199727582, + 609.5027016990493, + 609.3500467304592, + 608.9049468586766, + 608.3294587465716, + 607.7059505604316, + 607.2417956364931, + 606.8864311017287, + 606.5661789016609, + 606.0150973761056, + 605.2399955182191, + 604.4529368704458, + 603.7065471892519, + 602.8533492602617, + 602.2477277206435, + 601.8458560453242, + 601.3044499258997, + 600.6756479680213, + 599.9330735379028, + 599.0411883011224, + 598.1117299363725, + 597.0042111153383, + 595.1762028363055, + 593.6124301760582, + 592.2154721299382, + 590.8362379287643, + 589.4548168335186, + 588.0365887224003, + 586.5237813215218, + 584.9142212696975, + 583.3175851414741, + 581.7376798418084, + 580.1593394558552, + 578.5562281046451, + 576.9993485711296, + 575.4981976467716, + 573.7892487194472, + 572.1796703382923, + 570.5055656191436, + 569.0798571634909, + 567.7400588433541, + 566.5341741828304, + 565.2940104893861, + 564.2699316466651, + 563.2985617781684, + 562.455677002554, + 561.6093759436304, + 560.7862631615274, + 560.0593508806832, + 559.047415552029, + 558.128693373518, + 557.44129363338, + 556.6467330987377, + 555.9122416046696, + 555.1729380123296, + 554.3587051491011, + 553.5030696530579, + 552.3154982941144, + 551.183517968855, + 550.0771054994881, + 548.9729052838219, + 547.86808546877, + 546.5611017248966, + 545.4239996964693, + 544.2050193162156, + 543.1585479704817, + 542.0668402069334, + 541.2046111792106, + 540.2807048584572, + 539.1971478051844, + 538.1752988716478, + 537.0923459747204, + 536.0610775051235, + 535.054368583354, + 534.2602756977321, + 533.4520295919388, + 532.7076362746078, + 532.2191015187409, + 531.8218818513393, + 531.2465139356005, + 530.7172310361652, + 530.2796925641587, + 530.0004889341917, + 529.8016462308901, + 529.3541306924238, + 528.7731843907602, + 528.0652163754363, + 522.4950118116938, + 517.1301093877057, + 512.50128156858, + 508.1592705266749, + 503.96361285896216, + 499.54233392331656, + 495.00773259299046, + 489.93723327561827, + 484.7028319706921, + 479.65726993262575, + 475.19306326860124, + 471.12154314042084, + 467.581874781973, + 463.9512130258172, + 460.307832122844, + 456.639289686654, + 453.18255675776567, + 450.0448447280494, + 447.04622336616507, + 444.34911656749193, + 441.68326885896283, + 439.1643171390035, + 436.6598341139446, + 434.2943504232017, + 431.93457197523304, + 429.1489024860082 + ], + "overall_ema_200": [ + 597.5434, + 597.5301323383086, + 597.5500315190219, + 597.622717772564, + 597.7053772972151, + 597.7753735430141, + 597.8139270400985, + 597.9250322436797, + 598.0631911268272, + 598.2055971852667, + 598.3412628849159, + 598.471200567653, + 598.6198453381242, + 598.7967622999339, + 598.9390830730689, + 599.0776991618941, + 599.2304583742135, + 599.3978667485994, + 599.55142031329, + 599.6983713549488, + 599.8317208937054, + 599.9706092430218, + 600.0924937281659, + 600.2139614522637, + 600.3435737761217, + 600.4764735395435, + 600.6204887282047, + 600.7790908304116, + 600.9066620659299, + 601.0384365727366, + 601.1429297411671, + 601.2396170074242, + 601.3345461914299, + 601.4025606571869, + 601.4680406506477, + 601.5339477088502, + 601.6081870351303, + 601.680642885527, + 601.7711837523378, + 601.8828137647524, + 602.060324075551, + 602.211365627038, + 602.3469739292566, + 602.4991930941396, + 602.6506936603671, + 602.779741484642, + 602.8371072410138, + 602.9012156266754, + 602.9482682075045, + 602.9764943944946, + 602.990509375644, + 603.0091112724039, + 603.0349907622307, + 602.9848913516613, + 602.8977780048787, + 602.7936210098053, + 602.724729258464, + 602.6795080718126, + 602.6401099815458, + 602.5393486881972, + 602.3772656166728, + 602.2060490433727, + 602.0390236797571, + 601.8391328968739, + 601.6955594352136, + 601.5990862070025, + 601.4641699263359, + 601.3030339071684, + 601.1083768533657, + 600.8703830538298, + 600.6163493916026, + 600.3104155668105, + 599.813695013907, + 599.3707726754602, + 598.9590236936149, + 598.5419687314894, + 598.114784963017, + 597.6687672021909, + 597.1890779762984, + 596.6745597874797, + 596.1524248642212, + 595.6238435222887, + 595.0851983131117, + 594.5299227080061, + 593.9759513377771, + 593.4261408767047, + 592.8141394749465, + 592.2164365945988, + 591.5922929468913, + 591.0207278429422, + 590.4624618942562, + 589.930397596801, + 589.3829309540467, + 588.8833993027628, + 588.3920221952726, + 587.9284697356181, + 587.4602760069056, + 586.9942036088269, + 586.5489876525202, + 586.028649466923, + 585.5270708652621, + 585.0800353342645, + 584.6034180672569, + 584.1388785840007, + 583.6704320309261, + 583.1802784783796, + 582.6763951104355, + 582.0847891889387, + 581.5013584507402, + 580.918956874116, + 580.3319025768611, + 579.7395453372905, + 579.0907936423921, + 578.4785966907266, + 577.840401698779, + 577.2401986968011, + 576.6240773167335, + 576.0614496817411, + 575.4801914759527, + 574.855015441366, + 574.2409356857306, + 573.6072945346289, + 572.9822965790604, + 572.3594876578758, + 571.7868061886431, + 571.2083305051741, + 570.643770002635, + 570.1423394553451, + 569.6642067244462, + 569.1416773043024, + 568.6303153410756, + 568.1420534968859, + 567.6944708750264, + 567.2689537518918, + 566.7825960031167, + 566.2627691772151, + 565.7101048072925, + 563.9221933166726, + 562.1487386568052, + 560.5263133965385, + 558.9467480891103, + 557.3768301976763, + 555.7235383549134, + 554.0139509085959, + 552.1402797552765, + 550.193212295025, + 548.2613494861193, + 546.4460126753122, + 544.7039558327718, + 543.0736677150328, + 541.4012929118982, + 539.7062054202374, + 537.985347654862, + 536.2988526533211, + 534.6756889453279, + 533.0727467667675, + 531.5324209282923, + 529.9885162424387, + 528.4707200609218, + 526.9466332941465, + 525.4480598285331, + 523.9423079894433, + 522.3199964671603 + ], + "overall_macd": [ + 0.0, + -0.10636809116817858, + 0.07635056208948754, + 0.6434224350168734, + 1.1661320512988596, + 1.467444348371032, + 1.440296497377858, + 1.9873425229828854, + 2.6190470442063543, + 3.129196774005891, + 3.450548308475504, + 3.6278972507697063, + 3.8858441742107743, + 4.282174736174966, + 4.280642558384216, + 4.2123123044639215, + 4.235218090657895, + 4.334529255446341, + 4.265220005574633, + 4.121627630255489, + 3.864834428734639, + 3.6746422118311557, + 3.3585127859172417, + 3.078941152669472, + 2.8998016547951693, + 2.7630991803375764, + 2.724222892026546, + 2.7911520348936847, + 2.5756560410158045, + 2.4213425866554417, + 2.064642956183434, + 1.707403724831238, + 1.4016760794719403, + 0.9379672282135516, + 0.5490800401539673, + 0.2467863168576514, + 0.07919224513705103, + -0.061392195614189404, + -0.02006784354625779, + 0.1888337752368443, + 0.8874246871013156, + 1.2265984820138556, + 1.3666736947570826, + 1.604833206795206, + 1.7795184859500068, + 1.7281805310317395, + 1.103876657166893, + 0.6608023781312795, + 0.17450996717013822, + -0.35565656526000566, + -0.8786570500384414, + -1.2405103409613503, + -1.4500477017589901, + -2.2047559166088604, + -3.0716668437236194, + -3.8594555547823575, + -4.158270578491852, + -4.160723710133311, + -4.0721531014747825, + -4.451451307209936, + -5.197553875153744, + -5.809029632088141, + -6.201963291998709, + -6.715948771506987, + -6.606553363469175, + -6.079402506875795, + -5.913009072144632, + -5.9362277877012275, + -6.168365211140554, + -6.642907463565848, + -7.0865755249978974, + -7.789773287943376, + -9.805899475003912, + -10.882056465150868, + -11.386600472073496, + -11.727521269838235, + -11.975450427405121, + -12.218295773904401, + -12.57484644966405, + -13.028385053753254, + -13.337358204492602, + -13.520771833083245, + -13.633238102399787, + -13.742284460384099, + -13.704951727062394, + -13.530353696943621, + -13.781818446030684, + -13.755965261457618, + -13.838604900194241, + -13.373908265014052, + -12.79639485266489, + -12.032572152361013, + -11.462938160358021, + -10.545385167645122, + -9.680802222725902, + -8.709225246248138, + -7.922955817426555, + -7.2369845462138755, + -6.487041418668696, + -6.463330519097212, + -6.262208526337872, + -5.63600515849123, + -5.353982518058729, + -5.0132025858902125, + -4.757459874522851, + -4.714271597816037, + -4.7758845252074025, + -5.5132065107681, + -6.009704288506441, + -6.368502213645911, + -6.6607968591125655, + -6.903240847907114, + -7.513893649977945, + -7.665386373538013, + -7.953987380617377, + -7.835780336242237, + -7.829369913028245, + -7.355408813210715, + -7.094494460781448, + -7.207686982829387, + -7.175143380640975, + -7.273690206497463, + -7.249261762863625, + -7.179817691493895, + -6.691394926842463, + -6.324609057935049, + -5.899752789612307, + -5.038571920816935, + -4.159657315113122, + -3.817719577708658, + -3.4584655717339956, + -2.9931826260647085, + -2.307354875172109, + -1.602534217063294, + -1.5537712032509035, + -1.8049822755830291, + -2.2859598134433554, + -12.583922729847473, + -20.535444413869527, + -25.46190220717608, + -28.81731042464213, + -31.166450077361787, + -33.4454233086679, + -35.433012896629464, + -38.03829803937282, + -40.38388271771163, + -41.79480082504023, + -41.64383580001231, + -40.60830552912137, + -38.57712704874672, + -37.01358690544754, + -35.682282383997176, + -34.574425196148695, + -33.174222268960875, + -31.325945647728645, + -29.48824008240166, + -27.338262900650875, + -25.493827639727556, + -23.672075482141224, + -22.14651951272583, + -20.615938402639927, + -19.358919716360276, + -19.208048441168387 + ], + "overall_signal": [ + 0.0, + -0.021273618233635716, + -0.0017487821690110646, + 0.1272854612681658, + 0.3350547792743046, + 0.5615326930936502, + 0.7372854539504918, + 0.9872968677569706, + 1.3136469030468474, + 1.6767568772386563, + 2.0315151634860262, + 2.3507915809427624, + 2.657802099596365, + 2.9826766269120855, + 3.2422698132065118, + 3.436278311457994, + 3.5960662672979744, + 3.7437588649276483, + 3.8480510930570455, + 3.902766400496734, + 3.895180006144315, + 3.8510724472816835, + 3.7525605150087955, + 3.617836642540931, + 3.474229644991779, + 3.3320035520609386, + 3.2104474200540603, + 3.1265883430219854, + 3.016401882620749, + 2.897390023427688, + 2.730840609978837, + 2.526153232949317, + 2.3012578022538417, + 2.0285996874457837, + 1.7326957579874205, + 1.4355138697614667, + 1.1642495448365835, + 0.919121196746429, + 0.7312833886878918, + 0.6227934659976823, + 0.6757197102184089, + 0.7858954645774983, + 0.9020511106134153, + 1.0426075298497735, + 1.18998972106982, + 1.2976278830622041, + 1.258877637883142, + 1.1392625859327696, + 0.9463120621802434, + 0.6859183366921936, + 0.3730032593460666, + 0.050300539284583196, + -0.24976910892413148, + -0.6407664704610773, + -1.1269465451135856, + -1.6734483470473402, + -2.1704127933362427, + -2.5684749766956565, + -2.869210601651482, + -3.185658742763173, + -3.5880377692412875, + -4.0322361418106585, + -4.466181571848269, + -4.916135011780012, + -5.254218682117845, + -5.419255447069435, + -5.518006172084474, + -5.601650495207825, + -5.714993438394371, + -5.900576243428667, + -6.1377760997425135, + -6.468175537382686, + -7.135720324906932, + -7.884987552955719, + -8.585310136779276, + -9.213752363391068, + -9.766091976193879, + -10.256532735735984, + -10.720195478521598, + -11.181833393567931, + -11.612938355752867, + -11.994505051218942, + -12.32225166145511, + -12.60625822124091, + -12.825996922405208, + -12.966868277312892, + -13.129858311056452, + -13.255079701136687, + -13.371784740948199, + -13.37220944576137, + -13.257046527142075, + -13.012151652185864, + -12.702308953820296, + -12.270924196585261, + -11.75289980181339, + -11.14416489070034, + -10.499923076045583, + -9.847335370079241, + -9.175276579797133, + -8.63288736765715, + -8.158751599393295, + -7.654202311212882, + -7.194158352582051, + -6.757967199243684, + -6.3578657342995175, + -6.029146907002822, + -5.778494430643739, + -5.725436846668611, + -5.782290335036177, + -5.899532710758124, + -6.051785540429012, + -6.222076601924633, + -6.480440011535295, + -6.717429283935839, + -6.964740903272148, + -7.138948789866166, + -7.277033014498582, + -7.292708174241009, + -7.253065431549097, + -7.243989741805155, + -7.23022046957232, + -7.238914416957349, + -7.240983886138604, + -7.2287506472096625, + -7.121279503136223, + -6.961945414095989, + -6.749506889199253, + -6.40731989552279, + -5.957787379440857, + -5.529773819094418, + -5.115512169622334, + -4.691046260910809, + -4.214307983763069, + -3.691953230423114, + -3.2643168249886725, + -2.972449915107544, + -2.8351518947747065, + -4.78490606178926, + -7.935013732205314, + -11.440391427199469, + -14.915775226688002, + -18.165910196822757, + -21.221812819191786, + -24.064052834679323, + -26.858901875618024, + -29.563898044036748, + -32.01007860023745, + -33.936830040192426, + -35.27112513797822, + -35.93232552013192, + -36.148577797195045, + -36.055318714555476, + -35.75914001087412, + -35.24215646249147, + -34.45891429953891, + -33.46477945611146, + -32.239476145019346, + -30.890346443960986, + -29.446692251597035, + -27.986657703822793, + -26.51251384358622, + -25.081795018141033, + -23.907045702746505 + ], + "overall_upper_bb": [ + NaN, + 598.7624123640683, + 601.102483870666, + 607.134996473869, + 609.534083250309, + 609.9009589407722, + 609.1934277377885, + 611.3085027443685, + 613.8683556879149, + 615.6662809215253, + 616.6754434256017, + 617.2554910561571, + 618.1762430725767, + 619.6655590906764, + 620.0236823046349, + 620.2498159061468, + 620.6822373982803, + 621.3160258568889, + 621.6215201612545, + 621.793718298512, + 621.4412190126294, + 620.4623835459754, + 619.5338340516176, + 619.3025364573344, + 619.1654927348151, + 618.7100630517738, + 616.6547251479906, + 616.7001951084125, + 616.6674181722273, + 616.6911517850187, + 616.7222149990713, + 616.7966718931552, + 616.946802233287, + 617.0906562243774, + 617.492437944644, + 617.7537677173323, + 617.679855656069, + 617.2664258897607, + 616.9296085295201, + 616.7625872296625, + 618.2143166360788, + 618.766716250442, + 619.134834511985, + 619.7855366176447, + 620.3501029998968, + 620.533772461086, + 620.4281057413289, + 620.0005403274009, + 619.9722256312648, + 619.9793816419098, + 620.246911037165, + 620.4087182289085, + 620.4617222608462, + 621.4816141587578, + 622.8820098756642, + 624.1578148137262, + 624.5545782821307, + 624.606735140303, + 624.3831247244934, + 624.2667922243036, + 623.4110068398669, + 622.6079920660611, + 621.5087263197793, + 619.9093978211274, + 617.135744545542, + 614.1923881022839, + 612.6423407315862, + 610.7763346961225, + 609.1962445496403, + 608.1343860962488, + 607.1146263326917, + 606.249208727685, + 608.7411530786039, + 609.580086854822, + 609.6564684610198, + 609.5091040355584, + 608.4419150342108, + 606.5724364140169, + 604.2789375983077, + 602.9325268063386, + 602.1170651383746, + 600.9984213011472, + 599.4045693393679, + 598.0175995608942, + 595.0464024513935, + 590.1827552031605, + 585.9016627485637, + 581.1765553517276, + 576.6280645012707, + 571.893437608963, + 566.5668402054614, + 561.7476424370374, + 561.0593458518242, + 559.3218520058721, + 556.6852350755447, + 554.005845070521, + 551.2330137454753, + 548.6759152447128, + 547.1356857658204, + 546.1157171383056, + 545.1921789154472, + 544.7748162142669, + 544.3043316852915, + 544.1778706213266, + 544.0408644257058, + 543.8721402633453, + 543.8173888131382, + 545.4928461122097, + 546.4623130058017, + 547.4296874636385, + 548.2444485088384, + 548.7841743011293, + 550.1417884430635, + 550.1246857874693, + 550.1086311366782, + 549.0065811372468, + 547.9333910544918, + 546.3147850252145, + 544.1452948533181, + 543.5472937226834, + 542.4043738160216, + 540.0037887863208, + 537.9155526597799, + 535.1453189127371, + 531.7853711278905, + 528.5675349335856, + 525.1460352272719, + 524.6044159612201, + 524.3093774527166, + 523.3947642904435, + 522.7018652993206, + 522.470624871471, + 523.6451966732117, + 524.96935409024, + 525.1467124928425, + 525.0430345814741, + 525.1963650827386, + 568.4666170958957, + 583.6498935543347, + 590.1906689821218, + 593.5648526973323, + 595.3472307307314, + 596.5923883757858, + 596.9544817832182, + 596.9424929422402, + 595.9044078201877, + 592.6412364328947, + 585.8076373464237, + 576.608758819878, + 566.3169143703947, + 554.4612365229655, + 540.413706511265, + 523.1887625400996, + 502.1343195647063, + 478.5732913088199, + 449.6370957033434, + 404.6861171823451, + 403.9120141214368, + 403.19525106807936, + 399.8154865641734, + 395.1836045542311, + 389.5665505842645, + 386.46395201418517 + ], + "overall_lower_bb": [ + NaN, + 594.9909876359318, + 594.4197827960006, + 591.9342035261309, + 592.093276749691, + 593.0351743925612, + 593.7946865479256, + 593.5510972556315, + 593.075733200974, + 593.0583990784747, + 593.4088111198529, + 593.8884089438429, + 594.1735107735772, + 594.1449266236093, + 594.6127710286984, + 595.0806090938534, + 595.4440449546609, + 595.6982408097776, + 596.058311417693, + 596.434121701488, + 598.3422809873706, + 601.0791164540246, + 603.2766659483824, + 604.2524635426654, + 605.120507265185, + 606.4719369482262, + 609.8572748520096, + 610.5698048915875, + 610.7815818277728, + 610.9353482149811, + 610.8742850009288, + 610.7458281068448, + 610.3326977667131, + 609.3658437756226, + 608.4523920553559, + 607.7132322826678, + 607.2436443439311, + 606.9405741102391, + 606.87239147048, + 606.9064127703376, + 606.1169433639213, + 605.909543749558, + 605.903425488015, + 605.7872233823554, + 605.6711570001032, + 605.679487538914, + 605.1446542586712, + 604.844219672599, + 604.2755343687352, + 603.4318783580903, + 602.4488489628351, + 601.6870417710915, + 601.1170377391537, + 599.0801458412423, + 596.3044201243358, + 593.462445186274, + 591.7531817178694, + 590.630024859697, + 589.6476352755067, + 587.7163277756965, + 585.224853160133, + 582.8208679339389, + 580.8781336802208, + 578.9079621788726, + 578.6501154544579, + 579.231471897716, + 578.7310192684139, + 578.1960253038777, + 577.1871154503598, + 575.389473903751, + 573.5047336673082, + 570.8711512723152, + 562.857206921396, + 557.748273145178, + 554.0478915389804, + 550.6567559644417, + 547.697944965789, + 545.0784235859833, + 542.4459224016921, + 539.0889731936614, + 535.6994348616253, + 532.6040786988527, + 529.8049306606321, + 526.924900439106, + 525.0406775486065, + 524.5763247968396, + 523.2454172514363, + 522.7180246482723, + 522.0415154987293, + 522.4721423910371, + 523.7562397945387, + 525.2874375629627, + 524.4277341481759, + 524.553227994128, + 525.3408449244554, + 526.4962349294788, + 527.7955662545246, + 529.0856647552871, + 529.9048942341797, + 529.8023628616943, + 529.8679010845527, + 530.0422637857331, + 530.0817483147085, + 530.0719293786734, + 530.0293555742943, + 529.7670797366548, + 529.8838311868619, + 527.2558738877904, + 525.6824069941981, + 523.5970325363616, + 521.4827714911615, + 519.3240456988706, + 515.9294315569365, + 513.7850342125306, + 511.28508886332156, + 509.9586388627533, + 508.47632894550827, + 508.0409349747855, + 507.7499251466818, + 506.1874262773165, + 505.08234618397853, + 504.4789312136792, + 503.92866734022004, + 503.94618108726286, + 505.0806288721095, + 506.2224650664144, + 507.8369647727282, + 508.0815840387801, + 508.2406225472833, + 508.57323570955657, + 508.8491147006793, + 508.9563551285289, + 508.6437833267881, + 508.05612590975994, + 508.2837675071574, + 508.0894454185258, + 507.4761149172614, + 450.80036290410436, + 422.42158644566535, + 404.5253110178784, + 390.01512730266757, + 377.29374926926846, + 364.09119162421405, + 351.0810982167818, + 336.18358705775984, + 321.5026721798123, + 308.9229435671052, + 300.3135426535761, + 294.44035118012226, + 291.1031956296051, + 288.6838934770347, + 287.8799234887349, + 289.46486745990046, + 294.87557043529375, + 303.9146886911801, + 318.7548842966566, + 350.460862817655, + 350.26946587856315, + 350.16222893192065, + 351.1624934358266, + 353.2503754457689, + 356.1624294157356, + 356.2329279858148 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8731_MMP.json b/8731_MMP.json new file mode 100644 index 0000000000000000000000000000000000000000..9ce9a2364a9624e679e93796a93a6b5c3ced11e8 --- /dev/null +++ b/8731_MMP.json @@ -0,0 +1,3530 @@ +{ + "input_timestamps": [ + 1671028200.0, + 1671031800.0, + 1671035460.0, + 1671038940.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730140.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818340.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342140.0, + 1672345800.0, + 1672412340.0, + 1672416060.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947060.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373540.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454540.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0 + ], + "input_window": [ + 50.25, + 50, + 50.32, + 50.36, + 50.42, + 50.24, + 50.44, + 49.85, + 50.265, + 50.13, + 50.37, + 50.62, + 50.33, + 49.66, + 50.19, + 49.99, + 49.945, + 49.815, + 49.95, + 50.05, + 49.89, + 49.82, + 50, + 49.675, + 49.6, + 49.28, + 49.28, + 50.01, + 49.845, + 49.9099, + 49.82, + 49.54, + 49.47, + 49.49, + 49.31, + 49.4957, + 49.33, + 49.45, + 49.515, + 49.17, + 48.97, + 49.15, + 49.11, + 48.5392, + 48.45, + 49.03, + 49.37, + 49.88, + 49.67, + 49.96, + 49.9884, + 50.01, + 50.03, + 50.415, + 50.27, + 50.15, + 50.05, + 49.799, + 50.04, + 49.8, + 49.54, + 49.365, + 49.65, + 49.6, + 49.75, + 49.18, + 49.945, + 49.9603, + 50.04, + 50.06, + 50.09, + 50.02, + 49.6, + 49.795, + 49.865, + 50.03, + 49.98, + 49.97, + 50.21, + 49.9195, + 49.9704, + 50.02, + 49.95, + 49.885, + 49.8, + 50.05, + 50.04, + 50.44, + 50.7277, + 50.5, + 50.55, + 50.49, + 50.355, + 50.135, + 50.27, + 50.61, + 50.635, + 50.85, + 51.82, + 51.93, + 52.0375, + 52.19, + 52.035, + 52.08, + 52.97, + 52.215, + 52.315, + 52.25, + 51.95, + 51.91, + 51.75, + 51.61, + 51.2943, + 51.4224, + 52, + 51.885, + 51.72, + 51.71, + 51.38, + 51.315, + 51.44, + 51.54, + 51.71, + 51.87, + 52.1, + 52.26, + 52.2456, + 52.39, + 52.45, + 52.66 + ], + "output_timestamps": [ + 1673620200.0, + 1673623800.0, + 1673627460.0, + 1673631000.0, + 1673634600.0, + 1673638140.0, + 1673641800.0, + 1673967540.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055860.0, + 1674059400.0, + 1674063000.0, + 1674066660.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144060.0, + 1674147600.0, + 1674151140.0, + 1674154800.0, + 1674158460.0 + ], + "output_window": [ + 53, + 52.98, + 52.91, + 52.765, + 52.775, + 52.88, + 52.85, + 53.01, + 52.9, + 52.76, + 52.6, + 52.65, + 52.62, + 53.18, + 53.025, + 53.05, + 52.67, + 52.75, + 52.54, + 52.4, + 52.33, + 52.26, + 52.25, + 52.77, + 52.6968, + 52.74 + ], + "text": { + "content": "Magellan Midstream Partners (MMP) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-12T23:00:30Z\n\nMagellan Midstream Partners (MMP) closed the most recent trading day at $52.82, moving +1.77% from the previous trading session.\n\nArticle Content:\n\nMagellan Midstream Partners closed at $52.82 in the latest trading session, marking a +1.77% move from the prior day. This change outpaced the S&P 500's 0.34% gain on the day. Elsewhere, the Dow gained 0.64%, while the tech-heavy Nasdaq added 8.98%.\nComing into today, shares of the petroleum and oil storage and transportation company had gained 3.04% in the past month. In that same time, the Oils-Energy sector gained 5.07%, while the S&P 500 gained 1%.\nWall Street will be looking for positivity from Magellan Midstream Partners as it approaches its next earnings report date. This is expected to be February 2, 2023. On that day, Magellan Midstream Partners is projected to report earnings of $1.31 per share, which would represent year-over-year growth of 5.65%. Meanwhile, our latest consensus estimate is calling for revenue of $840.89 million, up 3.9% from the prior-year quarter.\nAny recent changes to analyst estimates for Magellan Midstream Partners should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.36% higher within the past month. Magellan Midstream Partners is currently sporting a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Magellan Midstream Partners has a Forward P/E ratio of 10.43 right now. This represents a premium compared to its industry's average Forward P/E of 10.29.\nIt is also worth noting that MMP currently has a PEG ratio of 2.01. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Production Pipeline - MLB was holding an average PEG ratio of 1.94 at yesterday's closing price.\nThe Oil and Gas - Production Pipeline - MLB industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 154, which puts it in the bottom 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673564430000, + "published_utc": "2023-01-12T23:00:30Z", + "article_url": "https://www.zacks.com/stock/news/2038761/magellan-midstream-partners-mmp-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.2997305778798102, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.48172714078374745, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.9552238805970195, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 50.25, + 50.125, + 50.19, + 50.2325, + 50.269999999999996, + 50.26500000000001, + 50.29, + 50.235, + 50.23833333333333, + 50.2275, + 50.2395, + 50.3015, + 50.302499999999995, + 50.2325, + 50.2095, + 50.1845, + 50.135, + 50.1315, + 50.1, + 50.092, + 50.044, + 49.964, + 49.931, + 49.9325, + 49.8735, + 49.802499999999995, + 49.736000000000004, + 49.7555, + 49.745, + 49.73099, + 49.72399, + 49.69599, + 49.642990000000005, + 49.62449, + 49.59549, + 49.61706, + 49.62206, + 49.56606, + 49.53306, + 49.459070000000004, + 49.37407, + 49.33507, + 49.29907, + 49.20399, + 49.11799, + 49.07142, + 49.075419999999994, + 49.11842, + 49.13392, + 49.212920000000004, + 49.31476, + 49.400760000000005, + 49.49276, + 49.68034, + 49.86234, + 49.97434, + 50.042339999999996, + 50.03424, + 50.07124, + 50.05524, + 50.0104, + 49.945899999999995, + 49.9079, + 49.8264, + 49.7744, + 49.6774, + 49.6669, + 49.683029999999995, + 49.68303, + 49.70903, + 49.76403, + 49.829530000000005, + 49.824529999999996, + 49.844030000000004, + 49.85553, + 49.94053, + 49.94403, + 49.94500000000001, + 49.962, + 49.94795, + 49.935990000000004, + 49.93599, + 49.97099, + 49.97999, + 49.97349, + 49.97549, + 49.981489999999994, + 50.02849, + 50.080259999999996, + 50.138310000000004, + 50.19627, + 50.24327, + 50.28377, + 50.308769999999996, + 50.35577, + 50.411770000000004, + 50.471270000000004, + 50.512269999999994, + 50.6215, + 50.7645, + 50.91325, + 51.08325, + 51.251250000000006, + 51.44575, + 51.71575, + 51.87624999999999, + 52.04425, + 52.18425, + 52.19725, + 52.19525, + 52.1665, + 52.10850000000001, + 52.03443, + 51.968669999999996, + 51.87167000000001, + 51.83867, + 51.77917, + 51.725170000000006, + 51.668169999999996, + 51.608670000000004, + 51.57767, + 51.57066999999999, + 51.61224, + 51.657000000000004, + 51.666999999999994, + 51.704499999999996, + 51.75706, + 51.82505999999999, + 51.93206, + 52.06656 + ], + "in_sma_50": [ + 50.25, + 50.125, + 50.19, + 50.2325, + 50.269999999999996, + 50.26500000000001, + 50.29, + 50.235, + 50.23833333333333, + 50.2275, + 50.24045454545455, + 50.272083333333335, + 50.276538461538465, + 50.2325, + 50.22966666666666, + 50.2146875, + 50.19882352941176, + 50.177499999999995, + 50.16552631578947, + 50.159749999999995, + 50.146904761904764, + 50.132045454545455, + 50.126304347826085, + 50.107499999999995, + 50.0872, + 50.05615384615385, + 50.02740740740741, + 50.026785714285715, + 50.02051724137931, + 50.01683, + 50.010480645161294, + 49.995778125, + 49.979845454545455, + 49.96543823529412, + 49.946711428571426, + 49.93418333333333, + 49.917854054054054, + 49.90554210526316, + 49.89552820512821, + 49.877390000000005, + 49.85525853658536, + 49.83846666666667, + 49.82152558139535, + 49.792381818181816, + 49.762551111111115, + 49.74662608695652, + 49.73861276595745, + 49.74155833333333, + 49.74009795918367, + 49.744496, + 49.739264000000006, + 49.739464, + 49.733664, + 49.734764000000006, + 49.731764000000005, + 49.729964, + 49.72216399999999, + 49.721143999999995, + 49.716643999999995, + 49.710043999999996, + 49.693444, + 49.668344000000005, + 49.654744, + 49.653544000000004, + 49.644744, + 49.628544000000005, + 49.628544000000005, + 49.631449999999994, + 49.63325, + 49.633449999999996, + 49.63745, + 49.64144999999999, + 49.633449999999996, + 49.63585, + 49.64115000000001, + 49.65615, + 49.67015000000001, + 49.66935, + 49.67665, + 49.67684200000001, + 49.679849999999995, + 49.689449999999994, + 49.69905000000001, + 49.70695, + 49.716750000000005, + 49.727835999999996, + 49.742036, + 49.761835999999995, + 49.78609, + 49.81269, + 49.84429, + 49.87109, + 49.895990000000005, + 49.927906, + 49.96430599999999, + 49.995906000000005, + 50.02120599999999, + 50.040606000000004, + 50.083606, + 50.123006000000004, + 50.163987999999996, + 50.20758800000001, + 50.247688, + 50.280988, + 50.334988, + 50.376287999999995, + 50.421588, + 50.470608, + 50.508808, + 50.551008, + 50.595208, + 50.640108, + 50.672993999999996, + 50.709441999999996, + 50.754442, + 50.808541999999996, + 50.844042, + 50.879036000000006, + 50.905836, + 50.930936, + 50.957936, + 50.988336, + 51.030536000000005, + 51.072036, + 51.11673599999999, + 51.161336, + 51.206648, + 51.255047999999995, + 51.299848000000004, + 51.354658 + ], + "in_sma_200": [ + 50.25, + 50.125, + 50.19, + 50.2325, + 50.269999999999996, + 50.26500000000001, + 50.29, + 50.235, + 50.23833333333333, + 50.2275, + 50.24045454545455, + 50.272083333333335, + 50.276538461538465, + 50.2325, + 50.22966666666666, + 50.2146875, + 50.19882352941176, + 50.177499999999995, + 50.16552631578947, + 50.159749999999995, + 50.146904761904764, + 50.132045454545455, + 50.126304347826085, + 50.107499999999995, + 50.0872, + 50.05615384615385, + 50.02740740740741, + 50.026785714285715, + 50.02051724137931, + 50.01683, + 50.010480645161294, + 49.995778125, + 49.979845454545455, + 49.96543823529412, + 49.946711428571426, + 49.93418333333333, + 49.917854054054054, + 49.90554210526316, + 49.89552820512821, + 49.877390000000005, + 49.85525853658536, + 49.83846666666667, + 49.82152558139535, + 49.792381818181816, + 49.762551111111115, + 49.74662608695652, + 49.73861276595745, + 49.74155833333333, + 49.74009795918367, + 49.744496, + 49.74927843137255, + 49.7542923076923, + 49.75949433962264, + 49.771633333333334, + 49.780694545454544, + 49.78728928571429, + 49.791898245614036, + 49.79202068965517, + 49.79622372881356, + 49.79628666666667, + 49.79208524590164, + 49.78519677419355, + 49.783050793650794, + 49.780190625, + 49.779726153846156, + 49.7706393939394, + 49.77324179104478, + 49.77599264705882, + 49.77981884057971, + 49.78382142857143, + 49.7881338028169, + 49.791354166666665, + 49.788732876712324, + 49.78881756756757, + 49.789833333333334, + 49.79299342105263, + 49.795422077922076, + 49.79766025641026, + 49.80287974683544, + 49.8043375, + 49.806387654320986, + 49.80899268292683, + 49.810691566265064, + 49.811576190476195, + 49.81144, + 49.81421395348837, + 49.8168091954023, + 49.82389090909091, + 49.83404606741573, + 49.84144555555555, + 49.84923186813187, + 49.85619673913043, + 49.861560215053764, + 49.86446914893617, + 49.86873789473684, + 49.876459374999996, + 49.8842793814433, + 49.89413367346939, + 49.91358686868687, + 49.933751, + 49.9545801980198, + 49.976496078431374, + 49.996481553398056, + 50.01651538461538, + 50.04464380952381, + 50.06511886792453, + 50.08614579439252, + 50.10618148148148, + 50.12309724770642, + 50.13934181818181, + 50.15385225225225, + 50.166853571428575, + 50.176830973451324, + 50.18775701754386, + 50.20351565217391, + 50.218011206896556, + 50.23084871794872, + 50.24338389830508, + 50.25293529411765, + 50.261785833333334, + 50.271523140495866, + 50.28192049180328, + 50.293530894308944, + 50.30624435483871, + 50.320594400000004, + 50.335986507936504, + 50.35102283464567, + 50.36695234375, + 50.3831, + 50.40061461538461 + ], + "in_ema_10": [ + 50.25, + 50.20454545454545, + 50.22553719008264, + 50.249984973703974, + 50.28089679666688, + 50.273461015454714, + 50.303740830826584, + 50.22124249794902, + 50.22919840741283, + 50.21116233333777, + 50.24004190909453, + 50.30912519835007, + 50.31292061683187, + 50.19420777740789, + 50.19344272697009, + 50.15645314024826, + 50.11800711474858, + 50.062914912067015, + 50.04238492805483, + 50.043769486590314, + 50.01581139811935, + 49.98020932573401, + 49.983807630146, + 49.927660788301274, + 49.86808609951922, + 49.76116135415209, + 49.673677471578976, + 49.73482702220098, + 49.75485847270989, + 49.78304784130809, + 49.7897664156157, + 49.744354340049206, + 49.694471732767525, + 49.65729505408252, + 49.59415049879479, + 49.576250408104826, + 49.53147760663122, + 49.51666349633463, + 49.5163610424556, + 49.453386307463674, + 49.365497887924825, + 49.326316453756675, + 49.28698618943728, + 49.15102506408505, + 49.02356596152413, + 49.024735786701555, + 49.08751109821036, + 49.23159998944484, + 49.31130908227305, + 49.429252885496126, + 49.5309159972241, + 49.61802217954699, + 49.692927237811176, + 49.82421319457278, + 49.905265341014086, + 49.94976255173879, + 49.96798754233174, + 49.93726253463505, + 49.955942073792315, + 49.927588969466434, + 49.85711824774526, + 49.767642202700664, + 49.74625271130054, + 49.71966130924589, + 49.72517743483755, + 49.62605426486708, + 49.684044398527604, + 49.7342726897044, + 49.7898594733945, + 49.838975932777316, + 49.88461667227235, + 49.909231822768284, + 49.85300785499223, + 49.842460972266366, + 49.846558977308845, + 49.87991189052542, + 49.8981097286117, + 49.911180687045935, + 49.9655114712194, + 49.9571457491795, + 49.95955561296505, + 49.97054550151685, + 49.966809955786516, + 49.95193541837078, + 49.924310796848815, + 49.94716337923994, + 49.96404276483267, + 50.050580443954, + 50.17369309050781, + 50.23302161950639, + 50.290654052323404, + 50.326898770082785, + 50.332008084613186, + 50.296188432865335, + 50.29142689961709, + 50.34934928150489, + 50.40128577577673, + 50.48287018018095, + 50.72598469287532, + 50.94489656689798, + 51.14355173655289, + 51.333815057179635, + 51.461303228601516, + 51.57379355067396, + 51.82764926873324, + 51.8980766744181, + 51.973880915432986, + 52.02408438535426, + 52.01061449710802, + 51.992320952179284, + 51.94826259723759, + 51.88676030683075, + 51.779040251043334, + 51.71419656903545, + 51.76616082921082, + 51.78776795117248, + 51.77544650550476, + 51.76354714086753, + 51.69381129707343, + 51.62493651578735, + 51.5913116947351, + 51.581982295692356, + 51.6052582419301, + 51.653393107033715, + 51.73459436030031, + 51.83012265842752, + 51.90566399325888, + 51.99372508539362, + 52.0766841607766, + 52.182741586089946 + ], + "in_ema_50": [ + 50.25, + 50.240196078431374, + 50.24332564398309, + 50.247901108924935, + 50.254650085045526, + 50.25407557190648, + 50.261366725949365, + 50.24523469748076, + 50.24600980738347, + 50.24146040317236, + 50.24650117167541, + 50.26114818455088, + 50.26384825574497, + 50.240167931990264, + 50.2382005621083, + 50.2284672067315, + 50.217350845683214, + 50.20157238114662, + 50.191706797572245, + 50.18614966825569, + 50.17453595577507, + 50.16063258496036, + 50.15433326790309, + 50.13553588484807, + 50.11453447759912, + 50.08180763534033, + 50.05036419866032, + 50.048781288908934, + 50.04078986581447, + 50.03565692990017, + 50.02719979539428, + 50.0080939210651, + 49.986992198670386, + 49.96750230852645, + 49.94171790427051, + 49.92422700606383, + 49.900923986218196, + 49.88324069264101, + 49.8687998811649, + 49.84139596425647, + 49.80722357350132, + 49.78145010003068, + 49.755118723558894, + 49.70743563636051, + 49.65812443493461, + 49.63349210415286, + 49.62315908046059, + 49.6332312733837, + 49.634673184231396, + 49.64743109857527, + 49.660802428042906, + 49.674496450472596, + 49.68843776614034, + 49.71693040276229, + 49.73861940657553, + 49.754751978866686, + 49.76633033263662, + 49.76761149606264, + 49.77829339817783, + 49.779144637464974, + 49.76976641638792, + 49.75389322358839, + 49.749818979526104, + 49.743943725427044, + 49.744181226390694, + 49.72205647241459, + 49.73079935584932, + 49.73979938111013, + 49.75157195439993, + 49.76366717187444, + 49.77646453768328, + 49.786014947970216, + 49.77872024412825, + 49.77935866592715, + 49.78271714961628, + 49.792414516297995, + 49.799770809776504, + 49.80644646429508, + 49.82227209314625, + 49.82608495223855, + 49.83174436587626, + 49.83912693976347, + 49.84347490291, + 49.84510333809, + 49.84333457973353, + 49.85143910601849, + 49.85883365088051, + 49.88162448810088, + 49.91480391994007, + 49.93775278582477, + 49.961762480498315, + 49.982477677341514, + 49.99708639587714, + 50.002494772509415, + 50.012985173587474, + 50.0363975197213, + 50.05987212679105, + 50.09085753358356, + 50.158667042070476, + 50.22813107963634, + 50.299086723572174, + 50.37324018539287, + 50.43840723694609, + 50.50278342373252, + 50.59953701495869, + 50.66288850456816, + 50.72767719066353, + 50.787376124363, + 50.83296921752524, + 50.87520571879876, + 50.909511376885085, + 50.936981518968025, + 50.95099400842026, + 50.96948051789398, + 51.00989304660402, + 51.044210966345034, + 51.070712497076606, + 51.09578259523047, + 51.106928375809666, + 51.115088047346546, + 51.127829692548644, + 51.14399323401733, + 51.16618957778136, + 51.193789986495815, + 51.229327634084214, + 51.26974615823777, + 51.3080149363461, + 51.35044572315606, + 51.393565498718566, + 51.44322959680803 + ], + "in_ema_200": [ + 50.25, + 50.24751243781095, + 50.24823370708646, + 50.24934580950352, + 50.25104386115025, + 50.25093397198457, + 50.25281522599468, + 50.24880711429324, + 50.24896823753411, + 50.24778447397656, + 50.24900054886236, + 50.25269208568961, + 50.253461318667824, + 50.24755623091989, + 50.246983532104764, + 50.24442648203407, + 50.241447114053635, + 50.23720385918743, + 50.23434610934478, + 50.23251181969956, + 50.229103741891606, + 50.22503305789269, + 50.22279392298829, + 50.217343237187414, + 50.21120051840943, + 50.20193484160934, + 50.192761360598304, + 50.19094283959733, + 50.1875006222879, + 50.18473842704125, + 50.181109188961244, + 50.17472999305119, + 50.16771775431436, + 50.16097429407243, + 50.15250688816127, + 50.14597149623927, + 50.13785237687371, + 50.13100807461626, + 50.12487864103799, + 50.11537736102766, + 50.103980571365696, + 50.09448822737201, + 50.08469232461209, + 50.06931429153138, + 50.05320171151614, + 50.043020599958766, + 50.036323877571114, + 50.03476841610274, + 50.031138879624116, + 50.03043103007562, + 50.03001281087089, + 50.02981367842442, + 50.02981553237045, + 50.0336482136404, + 50.03599997270865, + 50.03713430133842, + 50.03726231824053, + 50.0348915489048, + 50.03494237926396, + 50.03260464414691, + 50.02770310539918, + 50.021109044648945, + 50.01741641733901, + 50.013263020151555, + 50.01064348761274, + 50.00237837828326, + 50.00180744914611, + 50.001394439701876, + 50.001778574630215, + 50.002357892295585, + 50.00322995306876, + 50.00339681920738, + 49.9993829205088, + 49.997349259608214, + 49.996032351552415, + 49.996370338104136, + 49.996207449167784, + 49.9959466785293, + 49.99807656232503, + 49.99729470598349, + 49.99702709696873, + 49.997255683068545, + 49.99678547726687, + 49.99567318396073, + 49.99372618710541, + 49.994286125542175, + 49.99474098996464, + 49.999171427875446, + 50.006420468394104, + 50.011331707514564, + 50.01669159102188, + 50.02140112742963, + 50.02472051919649, + 50.02581782746319, + 50.02824750082177, + 50.03403608290315, + 50.040015823371775, + 50.04807536741783, + 50.0657064582893, + 50.084256642783934, + 50.10369190006967, + 50.12445118464609, + 50.14346162061977, + 50.16273065922057, + 50.19066368748704, + 50.21080633736279, + 50.23174358773729, + 50.25182574109314, + 50.26872299740068, + 50.28505411185441, + 50.29963068785585, + 50.3126691884742, + 50.322436659235656, + 50.333381568098986, + 50.34996483607811, + 50.36523881780868, + 50.37871902857676, + 50.391965605406845, + 50.40179679341275, + 50.41088339248327, + 50.42112335872722, + 50.43225645963541, + 50.444970325708695, + 50.45914972545289, + 50.47547659385635, + 50.493233045658776, + 50.510669532766656, + 50.52936933841077, + 50.548480091262405, + 50.56949023960806 + ], + "in_macd": [ + 0.0, + -0.019943019943021056, + -0.009813556708145654, + 0.0014253510309458761, + 0.01500084454698225, + 0.011106990811143191, + 0.02388409126528046, + -0.013443070387630485, + -0.009429387119837429, + -0.016946536843128968, + -0.003497619539800212, + 0.027022160336478862, + 0.027491820805501277, + -0.025900802141045176, + -0.025158261120346026, + -0.040244210336375374, + -0.05519480632801077, + -0.07664960596444104, + -0.08181619136661311, + -0.07695449968607448, + -0.08503204039578804, + -0.0959756174145383, + -0.08909693140456909, + -0.1086182237739095, + -0.12865777507440868, + -0.16841915828619847, + -0.19765193250299973, + -0.1600690412768131, + -0.14196200067194553, + -0.12098056429296378, + -0.1103349310696089, + -0.12307313944369014, + -0.1372347199140478, + -0.14517060524080705, + -0.16409278770204594, + -0.1622341809386043, + -0.17214741859188365, + -0.16837975671235483, + -0.1583238420578752, + -0.17616238365840786, + -0.2040853164376486, + -0.20927752512294973, + -0.21415144902028516, + -0.26106348114475963, + -0.30195850937737134, + -0.284289844780389, + -0.24008459650890046, + -0.1620310875040687, + -0.11578368201592326, + -0.05509658447374477, + -0.004656304809941503, + 0.036638573044150746, + 0.0701700178239193, + 0.1263536851832967, + 0.15736534838298866, + 0.17029624862909998, + 0.17050938986319153, + 0.14871046188576997, + 0.14916189481643727, + 0.12867043178700044, + 0.09040879628772558, + 0.045441317804964854, + 0.03242758032924087, + 0.017873483100913745, + 0.018232825920883045, + -0.027163504643773706, + -0.001395233665718365, + 0.02002999554689211, + 0.04294571649070633, + 0.062005660631982096, + 0.07862521047905346, + 0.085166165937828, + 0.055816018038711945, + 0.04774036349622435, + 0.04645327958406398, + 0.05807789156646237, + 0.06253503324421672, + 0.06451672506303652, + 0.0844793984246337, + 0.075983152215926, + 0.07252104305279516, + 0.0729388088873506, + 0.06685086122054429, + 0.05613408329104885, + 0.04031741587288451, + 0.04740900218773447, + 0.051627094004928153, + 0.08625235575338763, + 0.13534790435114274, + 0.15410654892941977, + 0.17103589668813157, + 0.17756417887301978, + 0.1698861756973855, + 0.14438476379969956, + 0.13352884548896782, + 0.15062430726274556, + 0.16429597324205503, + 0.19028607082422866, + 0.285859098037335, + 0.3662555256483202, + 0.43364582619084757, + 0.49366790409521144, + 0.5227032311815805, + 0.543084718429526, + 0.6238612714764429, + 0.6198102942741528, + 0.6175502945370326, + 0.6035568440929993, + 0.5617835499377861, + 0.5194622106430984, + 0.46762113614562395, + 0.4105078027228757, + 0.33589869189054866, + 0.2838351584248642, + 0.28588640532867515, + 0.2750617536968605, + 0.25028390123664224, + 0.22722109487908426, + 0.18023774408749915, + 0.1361882499449436, + 0.11009604513302662, + 0.09637598671761083, + 0.09808960491958629, + 0.11107788579099775, + 0.1383356228179835, + 0.1708784581204057, + 0.1932789307006999, + 0.2201456379279918, + 0.24347259501001872, + 0.27572622127075874 + ], + "in_signal": [ + 0.0, + -0.003988603988604212, + -0.0051535945325125, + -0.0038378054198208254, + -7.00754264602102e-05, + 0.0021653378210604703, + 0.006509088509904468, + 0.002518656730397478, + 0.00012904796035049636, + -0.003286069000345397, + -0.0033283791082363598, + 0.0027417287807066848, + 0.007691747185665603, + 0.0009732373203234475, + -0.004253062367810447, + -0.011451291961523433, + -0.0201999948348209, + -0.03148991706074493, + -0.04155517192191857, + -0.04863503747474975, + -0.05591443805895742, + -0.0639266739300736, + -0.0689607254249727, + -0.07689222509476007, + -0.0872453350906898, + -0.10348009972979152, + -0.12231446628443318, + -0.12986538128290917, + -0.13228470516071644, + -0.13002387698716592, + -0.12608608780365452, + -0.12548349813166165, + -0.1278337424881389, + -0.13130111503867253, + -0.13785944957134721, + -0.14273439584479863, + -0.14861700039421566, + -0.1525695516578435, + -0.15372040973784984, + -0.15820880452196145, + -0.16738410690509892, + -0.17576279054866908, + -0.18344052224299232, + -0.19896511402334577, + -0.2195637930941509, + -0.23250900343139852, + -0.23402412204689893, + -0.2196255151383329, + -0.198857148513851, + -0.17010503570582974, + -0.13701528952665212, + -0.10228451701249155, + -0.06779361004520938, + -0.028964150999508165, + 0.008301748876991203, + 0.04070064882741296, + 0.06666239703456867, + 0.08307201000480893, + 0.0962899869671346, + 0.10276607593110777, + 0.10029462000243133, + 0.08932395956293805, + 0.07794468371619862, + 0.06593044359314165, + 0.05639092005868993, + 0.039680035118197204, + 0.03146498136141409, + 0.029177984198509695, + 0.03193153065694902, + 0.03794635665195564, + 0.04608212741737521, + 0.05389893512146578, + 0.054282351704915015, + 0.052973954063176884, + 0.0516698191673543, + 0.05295143364717592, + 0.05486815356658409, + 0.05679786786587458, + 0.0623341739776264, + 0.06506396962528632, + 0.0665553843107881, + 0.0678320692261006, + 0.06763582762498935, + 0.06533547875820125, + 0.06033186618113791, + 0.057747293382457224, + 0.05652325350695141, + 0.06246907395623866, + 0.07704484003521948, + 0.09245718181405954, + 0.10817292478887394, + 0.12205117560570311, + 0.1316181756240396, + 0.1341714932591716, + 0.13404296370513086, + 0.13735923241665382, + 0.14274658058173406, + 0.15225447863023298, + 0.1789754025116534, + 0.21643142713898675, + 0.2598743069493589, + 0.3066330263785294, + 0.3498470673391396, + 0.3884945975572169, + 0.4355679323410621, + 0.4724164047276803, + 0.5014431826895508, + 0.5218659149702405, + 0.5298494419637496, + 0.5277719956996194, + 0.5157418237888203, + 0.4946950195756314, + 0.46293575403861487, + 0.42711563491586474, + 0.39886978899842684, + 0.3741081819381136, + 0.34934332579781935, + 0.32491887961407234, + 0.2959826525087577, + 0.2640237719959949, + 0.23323822662340127, + 0.2058657786422432, + 0.18431054389771184, + 0.16966401227636904, + 0.16339833438469195, + 0.1648943591318347, + 0.17057127344560774, + 0.18048614634208454, + 0.19308343607567138, + 0.20961199311468887 + ], + "in_upper_bb": [ + NaN, + 50.47855339059328, + 50.526452076825215, + 50.55555830227169, + 50.596190128606, + 50.557779780722655, + 50.5882169232846, + 50.65096703166065, + 50.62794852810889, + 50.60116800475526, + 50.605213494500475, + 50.68314533558721, + 50.67140942390855, + 50.7350282234707, + 50.714412058844964, + 50.69808476588663, + 50.6848087325271, + 50.682501456025854, + 50.667277634636676, + 50.65084410610658, + 50.64515184847955, + 50.65297743002207, + 50.632392419960915, + 50.62062051086213, + 50.59605150204561, + 50.63506962127844, + 50.61568495936574, + 50.62321433628206, + 50.58615415850822, + 50.56792157977231, + 50.50465251374523, + 50.36273054405045, + 50.28766726584809, + 50.29380353496766, + 50.25213334347116, + 50.22323753311816, + 50.20664163587982, + 50.19381151521324, + 50.15767696074954, + 50.11618206024224, + 50.12053451156298, + 50.098586895661946, + 50.033903507712175, + 50.105101794084966, + 50.16410798992646, + 50.1642527839825, + 50.168256081599374, + 50.14148422036663, + 50.11315072756376, + 50.12373357933226, + 50.15714022002406, + 50.23012583579854, + 50.30706706951939, + 50.46097152008535, + 50.57130525045685, + 50.64359887756311, + 50.69958930029937, + 50.72069806942338, + 50.76496811092555, + 50.781153922456156, + 50.7677403429272, + 50.76154983286081, + 50.7560093793572, + 50.65940339336626, + 50.48580758580666, + 50.45846872073356, + 50.45122507470013, + 50.45703732646261, + 50.47385771361783, + 50.48343945664323, + 50.49399129025953, + 50.494933622816205, + 50.482602363766155, + 50.395171796359804, + 50.336706631057936, + 50.31706562523921, + 50.307502902846785, + 50.321385452327284, + 50.35107960751345, + 50.35868216734676, + 50.3656378743844, + 50.349575222770845, + 50.35219942286371, + 50.344478483305664, + 50.34360002809503, + 50.21576112353641, + 50.22299113127427, + 50.32326512045903, + 50.49362598427709, + 50.561949461957, + 50.632320438856674, + 50.68597111785302, + 50.687716442543405, + 50.68244515199329, + 50.68872680945824, + 50.74957910066157, + 50.8060070328955, + 50.89954767274006, + 51.28540697992655, + 51.59883177505162, + 51.87858860935526, + 52.14842006495139, + 52.332431154092575, + 52.4887680474349, + 52.81589470738064, + 52.93502270605858, + 53.04250820208404, + 53.14195087215223, + 53.197322864393584, + 53.22758664293262, + 53.234768627309656, + 53.21712311812579, + 53.164070694847915, + 53.05934833129139, + 52.968428709263975, + 52.891686124923254, + 52.77576872339429, + 52.668899539636634, + 52.69016857875292, + 52.70824174101539, + 52.701176361291694, + 52.66716228918756, + 52.64751226829793, + 52.62855160526519, + 52.39614100633612, + 52.40541064521042, + 52.390062797014046, + 52.4225290211968, + 52.51142562805152, + 52.64580021138093 + ], + "in_lower_bb": [ + NaN, + 49.77144660940672, + 49.85354792317478, + 49.90944169772831, + 49.943809871393995, + 49.97222021927736, + 49.9917830767154, + 49.81903296833935, + 49.84871813855777, + 49.85383199524474, + 49.87569559640862, + 49.861021331079456, + 49.88166749916838, + 49.729971776529304, + 49.744921274488355, + 49.73129023411337, + 49.71283832629642, + 49.672498543974136, + 49.663774996942266, + 49.66865589389341, + 49.638348151520454, + 49.61252256997793, + 49.60110758003908, + 49.544379489137874, + 49.48694849795439, + 49.351930378721555, + 49.25531504063427, + 49.26378566371794, + 49.25884584149178, + 49.255068420227694, + 49.26333748625477, + 49.29725945594956, + 49.2863227341519, + 49.26318646503234, + 49.21685665652883, + 49.196322466881846, + 49.151418364120175, + 49.127748484786764, + 49.12038303925047, + 49.073877939757764, + 48.977525488437024, + 48.93247310433805, + 48.90815649228782, + 48.72337820591502, + 48.54937201007355, + 48.5242272160175, + 48.529223918400625, + 48.542995779633365, + 48.55382927243623, + 48.548256420667734, + 48.53168977997595, + 48.505704164201454, + 48.48476293048061, + 48.423358479914654, + 48.40902474954316, + 48.402161122436894, + 48.41817069970063, + 48.43196193057662, + 48.440191889074455, + 48.48700607754384, + 48.5574196570728, + 48.58511016713919, + 48.644650620642786, + 48.847336606633746, + 49.15093241419334, + 49.19327127926644, + 49.25801492529986, + 49.2602326735374, + 49.28041228638216, + 49.280830543356764, + 49.280438709740466, + 49.280496377183795, + 49.24982763623384, + 49.275258203640206, + 49.29322336894205, + 49.30086437476079, + 49.303427097153225, + 49.30664454767271, + 49.29395039248654, + 49.29829783265325, + 49.33438212561561, + 49.415944777229164, + 49.4433205771363, + 49.47954151669434, + 49.48541997190497, + 49.70025887646358, + 49.702528868725736, + 49.65022487954097, + 49.54863401572291, + 49.52431053804301, + 49.49993956114333, + 49.49328888214698, + 49.5670435574566, + 49.606314848006704, + 49.64053319054177, + 49.63768089933843, + 49.64675296710448, + 49.64121232725994, + 49.41635302007346, + 49.30397822494838, + 49.23093139064474, + 49.1780999350486, + 49.20258884590743, + 49.26575195256508, + 49.25562529261935, + 49.35299729394142, + 49.47301179791595, + 49.55456912784778, + 49.62142713560641, + 49.73216335706739, + 49.84498137269036, + 49.97462688187421, + 50.121609305152084, + 50.355071668708604, + 50.61899129073602, + 50.82323387507675, + 51.04765127660572, + 51.24052046036336, + 51.17525142124708, + 51.0956782589846, + 51.04299363870832, + 51.01200771081244, + 50.99915773170207, + 50.99711839473483, + 51.14252899366387, + 51.13775935478957, + 51.14616720298596, + 51.12770097880321, + 51.08880437194849, + 51.02942978861908 + ], + "out_sma_10": [ + 53.0, + 52.989999999999995, + 52.96333333333333, + 52.91375, + 52.886, + 52.885, + 52.879999999999995, + 52.89625, + 52.89666666666667, + 52.883, + 52.842999999999996, + 52.81, + 52.78099999999999, + 52.822500000000005, + 52.847500000000004, + 52.8645, + 52.84649999999999, + 52.820499999999996, + 52.7845, + 52.7485, + 52.72149999999999, + 52.682500000000005, + 52.645500000000006, + 52.604499999999994, + 52.57168, + 52.540679999999995 + ], + "out_sma_50": [ + 53.0, + 52.989999999999995, + 52.96333333333333, + 52.91375, + 52.886, + 52.885, + 52.879999999999995, + 52.89625, + 52.89666666666667, + 52.883, + 52.85727272727272, + 52.84, + 52.823076923076925, + 52.848571428571425, + 52.86033333333333, + 52.872187499999995, + 52.86029411764706, + 52.854166666666664, + 52.83763157894737, + 52.81575, + 52.79261904761905, + 52.76840909090909, + 52.74586956521739, + 52.746874999999996, + 52.744871999999994, + 52.744684615384614 + ], + "out_sma_200": [ + 53.0, + 52.989999999999995, + 52.96333333333333, + 52.91375, + 52.886, + 52.885, + 52.879999999999995, + 52.89625, + 52.89666666666667, + 52.883, + 52.85727272727272, + 52.84, + 52.823076923076925, + 52.848571428571425, + 52.86033333333333, + 52.872187499999995, + 52.86029411764706, + 52.854166666666664, + 52.83763157894737, + 52.81575, + 52.79261904761905, + 52.76840909090909, + 52.74586956521739, + 52.746874999999996, + 52.744871999999994, + 52.744684615384614 + ], + "out_ema_10": [ + 53.0, + 52.99636363636363, + 52.980661157024784, + 52.94145003756573, + 52.91118639437195, + 52.90551614084978, + 52.89542229705891, + 52.91625460668456, + 52.913299223651, + 52.88542663753264, + 52.83353088525397, + 52.80016163338961, + 52.767404972773306, + 52.84242225045089, + 52.87561820491436, + 52.907323985839014, + 52.86417417023192, + 52.84341523018975, + 52.7882488247007, + 52.717658129300574, + 52.647174833064106, + 52.57677940887063, + 52.51736497089415, + 52.56329861254976, + 52.587571592086164, + 52.6152858480705 + ], + "out_ema_50": [ + 53.0, + 52.99921568627451, + 52.99571703191081, + 52.98666930516921, + 52.97836854810375, + 52.974510957982034, + 52.96962817531607, + 52.9712113841272, + 52.9684187808281, + 52.960245495305436, + 52.946118220979734, + 52.93450574172563, + 52.922172183226586, + 52.932283078002015, + 52.93591903572743, + 52.94039279903224, + 52.9297891598545, + 52.92273860456609, + 52.90772924752429, + 52.88781829664098, + 52.86594306932173, + 52.842180596015, + 52.81895782754382, + 52.81703791273818, + 52.812322700473935, + 52.809486516141625 + ], + "out_ema_200": [ + 53.0, + 52.99980099502488, + 52.99890745278582, + 52.99658001544467, + 52.99437523917159, + 52.99323717709028, + 52.9918119315471, + 52.991992907352596, + 52.99107755504063, + 52.988778275886, + 52.98490983532992, + 52.98157739915749, + 52.97797961409124, + 52.97998976718486, + 52.98043763019795, + 52.98112979308156, + 52.97803397424493, + 52.975764979476324, + 52.97142900953129, + 52.96574314873994, + 52.95941734626492, + 52.95245796968518, + 52.94546833814602, + 52.943722384532634, + 52.94126544538305, + 52.93926280413547 + ], + "out_macd": [ + 0.0, + -0.0015954415954482215, + -0.008411295362861892, + -0.025222448082494964, + -0.03730842302713455, + -0.03797625612589428, + -0.040459871731748365, + -0.029181110491535378, + -0.028786854699447417, + -0.03931800067773139, + -0.05988436290370913, + -0.07132656279124916, + -0.0818715733835802, + -0.04452795976352064, + -0.02712737405249044, + -0.011190990671451573, + -0.028891077872387427, + -0.03604765812529109, + -0.05799600267528149, + -0.08569916717826231, + -0.11201134259025025, + -0.13693385788351264, + -0.1556972660718685, + -0.12714213270295716, + -0.10916028026061042, + -0.09038178868600255 + ], + "out_signal": [ + 0.0, + -0.00031908831908964433, + -0.0019375297278440941, + -0.006594513398774269, + -0.012737295324446327, + -0.01778508748473592, + -0.02232004433413841, + -0.023692257565617804, + -0.02471117699238373, + -0.027632541729453265, + -0.03408290596430444, + -0.04153163732969339, + -0.049599624540470746, + -0.04858529158508073, + -0.04429370807856267, + -0.03767316459714045, + -0.03591674725218985, + -0.0359429294268101, + -0.04035354407650438, + -0.049422668696855965, + -0.061940403475534825, + -0.0769390943571304, + -0.09269072870007802, + -0.09958100950065386, + -0.10149686365264518, + -0.09927384865931665 + ], + "out_upper_bb": [ + NaN, + 53.01828427124746, + 53.05784964585838, + 53.126568388929776, + 53.10819360926904, + 53.08379637823663, + 53.063393929379714, + 53.08932659471974, + 53.07729058534855, + 53.073974111101776, + 53.10616481780047, + 53.10577502447816, + 53.10528661052991, + 53.180104663276914, + 53.192543823119266, + 53.206850888098145, + 53.198847484714854, + 53.18670149456399, + 53.19148918403501, + 53.211892916794326, + 53.223533713487676, + 53.234575549306264, + 53.242472617569746, + 53.24283026204421, + 53.23816223337473, + 53.225336004137866 + ], + "out_lower_bb": [ + NaN, + 52.96171572875253, + 52.86881702080828, + 52.700931611070224, + 52.66380639073097, + 52.68620362176337, + 52.69660607062028, + 52.70317340528026, + 52.71604274798479, + 52.69202588889823, + 52.608380636744975, + 52.574224975521844, + 52.54086723562394, + 52.517038193865936, + 52.52812284354739, + 52.537524111901845, + 52.52174075057926, + 52.52163183876934, + 52.483773973859726, + 52.419607083205676, + 52.34096628651232, + 52.25792445069373, + 52.18402738243026, + 52.184169737955784, + 52.18101776662528, + 52.179843995862136 + ], + "overall_sma_10": [ + 50.25, + 50.125, + 50.19, + 50.2325, + 50.269999999999996, + 50.26500000000001, + 50.29, + 50.235, + 50.23833333333333, + 50.2275, + 50.2395, + 50.3015, + 50.302499999999995, + 50.2325, + 50.2095, + 50.1845, + 50.135, + 50.1315, + 50.1, + 50.092, + 50.044, + 49.964, + 49.931, + 49.9325, + 49.8735, + 49.802499999999995, + 49.736000000000004, + 49.7555, + 49.745, + 49.73099, + 49.72399, + 49.69599, + 49.642990000000005, + 49.62449, + 49.59549, + 49.61706, + 49.62206, + 49.56606, + 49.53306, + 49.459070000000004, + 49.37407, + 49.33507, + 49.29907, + 49.20399, + 49.11799, + 49.07142, + 49.075419999999994, + 49.11842, + 49.13392, + 49.212920000000004, + 49.31476, + 49.400760000000005, + 49.49276, + 49.68034, + 49.86234, + 49.97434, + 50.042339999999996, + 50.03424, + 50.07124, + 50.05524, + 50.0104, + 49.945899999999995, + 49.9079, + 49.8264, + 49.7744, + 49.6774, + 49.6669, + 49.683029999999995, + 49.68303, + 49.70903, + 49.76403, + 49.829530000000005, + 49.824529999999996, + 49.844030000000004, + 49.85553, + 49.94053, + 49.94403, + 49.94500000000001, + 49.962, + 49.94795, + 49.935990000000004, + 49.93599, + 49.97099, + 49.97999, + 49.97349, + 49.97549, + 49.981489999999994, + 50.02849, + 50.080259999999996, + 50.138310000000004, + 50.19627, + 50.24327, + 50.28377, + 50.308769999999996, + 50.35577, + 50.411770000000004, + 50.471270000000004, + 50.512269999999994, + 50.6215, + 50.7645, + 50.91325, + 51.08325, + 51.251250000000006, + 51.44575, + 51.71575, + 51.87624999999999, + 52.04425, + 52.18425, + 52.19725, + 52.19525, + 52.1665, + 52.10850000000001, + 52.03443, + 51.968669999999996, + 51.87167000000001, + 51.83867, + 51.77917, + 51.725170000000006, + 51.668169999999996, + 51.608670000000004, + 51.57767, + 51.57066999999999, + 51.61224, + 51.657000000000004, + 51.666999999999994, + 51.704499999999996, + 51.75706, + 51.82505999999999, + 51.93206, + 52.06656, + 52.22256, + 52.36656000000001, + 52.48656, + 52.57606, + 52.64356, + 52.705560000000006, + 52.766000000000005, + 52.827999999999996, + 52.873000000000005, + 52.883, + 52.843, + 52.81, + 52.78099999999999, + 52.822500000000005, + 52.847500000000004, + 52.8645, + 52.846500000000006, + 52.8205, + 52.7845, + 52.7485, + 52.721500000000006, + 52.68249999999999, + 52.64549999999999, + 52.60450000000001, + 52.57168, + 52.540679999999995 + ], + "overall_sma_50": [ + 50.25, + 50.125, + 50.19, + 50.2325, + 50.269999999999996, + 50.26500000000001, + 50.29, + 50.235, + 50.23833333333333, + 50.2275, + 50.24045454545455, + 50.272083333333335, + 50.276538461538465, + 50.2325, + 50.22966666666666, + 50.2146875, + 50.19882352941176, + 50.177499999999995, + 50.16552631578947, + 50.159749999999995, + 50.146904761904764, + 50.132045454545455, + 50.126304347826085, + 50.107499999999995, + 50.0872, + 50.05615384615385, + 50.02740740740741, + 50.026785714285715, + 50.02051724137931, + 50.01683, + 50.010480645161294, + 49.995778125, + 49.979845454545455, + 49.96543823529412, + 49.946711428571426, + 49.93418333333333, + 49.917854054054054, + 49.90554210526316, + 49.89552820512821, + 49.877390000000005, + 49.85525853658536, + 49.83846666666667, + 49.82152558139535, + 49.792381818181816, + 49.762551111111115, + 49.74662608695652, + 49.73861276595745, + 49.74155833333333, + 49.74009795918367, + 49.744496, + 49.739264000000006, + 49.739464, + 49.733664, + 49.734764000000006, + 49.731764000000005, + 49.729964, + 49.72216399999999, + 49.721143999999995, + 49.716643999999995, + 49.710043999999996, + 49.693444, + 49.668344000000005, + 49.654744, + 49.653544000000004, + 49.644744, + 49.628544000000005, + 49.628544000000005, + 49.631449999999994, + 49.63325, + 49.633449999999996, + 49.63745, + 49.64144999999999, + 49.633449999999996, + 49.63585, + 49.64115000000001, + 49.65615, + 49.67015000000001, + 49.66935, + 49.67665, + 49.67684200000001, + 49.679849999999995, + 49.689449999999994, + 49.69905000000001, + 49.70695, + 49.716750000000005, + 49.727835999999996, + 49.742036, + 49.761835999999995, + 49.78609, + 49.81269, + 49.84429, + 49.87109, + 49.895990000000005, + 49.927906, + 49.96430599999999, + 49.995906000000005, + 50.02120599999999, + 50.040606000000004, + 50.083606, + 50.123006000000004, + 50.163987999999996, + 50.20758800000001, + 50.247688, + 50.280988, + 50.334988, + 50.376287999999995, + 50.421588, + 50.470608, + 50.508808, + 50.551008, + 50.595208, + 50.640108, + 50.672993999999996, + 50.709441999999996, + 50.754442, + 50.808541999999996, + 50.844042, + 50.879036000000006, + 50.905836, + 50.930936, + 50.957936, + 50.988336, + 51.030536000000005, + 51.072036, + 51.11673599999999, + 51.161336, + 51.206648, + 51.255047999999995, + 51.299848000000004, + 51.354658, + 51.41525000000001, + 51.474450000000004, + 51.533649999999994, + 51.59125, + 51.650749999999995, + 51.707350000000005, + 51.76355, + 51.814949999999996, + 51.858396, + 51.903596, + 51.944596000000004, + 51.987795999999996, + 52.03309599999999, + 52.093996, + 52.149096, + 52.197896, + 52.23859600000001, + 52.276596, + 52.29099600000001, + 52.30039599999999, + 52.306246, + 52.307646, + 52.311946, + 52.325746, + 52.320282, + 52.330782 + ], + "overall_sma_200": [ + 50.25, + 50.125, + 50.19, + 50.2325, + 50.269999999999996, + 50.26500000000001, + 50.29, + 50.235, + 50.23833333333333, + 50.2275, + 50.24045454545455, + 50.272083333333335, + 50.276538461538465, + 50.2325, + 50.22966666666666, + 50.2146875, + 50.19882352941176, + 50.177499999999995, + 50.16552631578947, + 50.159749999999995, + 50.146904761904764, + 50.132045454545455, + 50.126304347826085, + 50.107499999999995, + 50.0872, + 50.05615384615385, + 50.02740740740741, + 50.026785714285715, + 50.02051724137931, + 50.01683, + 50.010480645161294, + 49.995778125, + 49.979845454545455, + 49.96543823529412, + 49.946711428571426, + 49.93418333333333, + 49.917854054054054, + 49.90554210526316, + 49.89552820512821, + 49.877390000000005, + 49.85525853658536, + 49.83846666666667, + 49.82152558139535, + 49.792381818181816, + 49.762551111111115, + 49.74662608695652, + 49.73861276595745, + 49.74155833333333, + 49.74009795918367, + 49.744496, + 49.74927843137255, + 49.7542923076923, + 49.75949433962264, + 49.771633333333334, + 49.780694545454544, + 49.78728928571429, + 49.791898245614036, + 49.79202068965517, + 49.79622372881356, + 49.79628666666667, + 49.79208524590164, + 49.78519677419355, + 49.783050793650794, + 49.780190625, + 49.779726153846156, + 49.7706393939394, + 49.77324179104478, + 49.77599264705882, + 49.77981884057971, + 49.78382142857143, + 49.7881338028169, + 49.791354166666665, + 49.788732876712324, + 49.78881756756757, + 49.789833333333334, + 49.79299342105263, + 49.795422077922076, + 49.79766025641026, + 49.80287974683544, + 49.8043375, + 49.806387654320986, + 49.80899268292683, + 49.810691566265064, + 49.811576190476195, + 49.81144, + 49.81421395348837, + 49.8168091954023, + 49.82389090909091, + 49.83404606741573, + 49.84144555555555, + 49.84923186813187, + 49.85619673913043, + 49.861560215053764, + 49.86446914893617, + 49.86873789473684, + 49.876459374999996, + 49.8842793814433, + 49.89413367346939, + 49.91358686868687, + 49.933751, + 49.9545801980198, + 49.976496078431374, + 49.996481553398056, + 50.01651538461538, + 50.04464380952381, + 50.06511886792453, + 50.08614579439252, + 50.10618148148148, + 50.12309724770642, + 50.13934181818181, + 50.15385225225225, + 50.166853571428575, + 50.176830973451324, + 50.18775701754386, + 50.20351565217391, + 50.218011206896556, + 50.23084871794872, + 50.24338389830508, + 50.25293529411765, + 50.261785833333334, + 50.271523140495866, + 50.28192049180328, + 50.293530894308944, + 50.30624435483871, + 50.320594400000004, + 50.335986507936504, + 50.35102283464567, + 50.36695234375, + 50.3831, + 50.40061461538461, + 50.420457251908395, + 50.43984772727273, + 50.45842030075188, + 50.47563358208956, + 50.49266592592593, + 50.51021985294118, + 50.527298540145985, + 50.54528913043478, + 50.56222949640288, + 50.57792785714285, + 50.592268794326245, + 50.60675985915493, + 50.62083846153846, + 50.638610416666666, + 50.65506827586207, + 50.67147191780822, + 50.68506734693877, + 50.699019594594596, + 50.711375167785235, + 50.72263266666667, + 50.73327748344371, + 50.74332171052632, + 50.75316928104576, + 50.766265584415585, + 50.778720645161286, + 50.79129294871795 + ], + "overall_ema_10": [ + 50.25, + 50.20454545454545, + 50.22553719008264, + 50.249984973703974, + 50.28089679666688, + 50.273461015454714, + 50.303740830826584, + 50.22124249794902, + 50.22919840741283, + 50.21116233333777, + 50.24004190909453, + 50.30912519835007, + 50.31292061683187, + 50.19420777740789, + 50.19344272697009, + 50.15645314024826, + 50.11800711474858, + 50.062914912067015, + 50.04238492805483, + 50.043769486590314, + 50.01581139811935, + 49.98020932573401, + 49.983807630146, + 49.927660788301274, + 49.86808609951922, + 49.76116135415209, + 49.673677471578976, + 49.73482702220098, + 49.75485847270989, + 49.78304784130809, + 49.7897664156157, + 49.744354340049206, + 49.694471732767525, + 49.65729505408252, + 49.59415049879479, + 49.576250408104826, + 49.53147760663122, + 49.51666349633463, + 49.5163610424556, + 49.453386307463674, + 49.365497887924825, + 49.326316453756675, + 49.28698618943728, + 49.15102506408505, + 49.02356596152413, + 49.024735786701555, + 49.08751109821036, + 49.23159998944484, + 49.31130908227305, + 49.429252885496126, + 49.5309159972241, + 49.61802217954699, + 49.692927237811176, + 49.82421319457278, + 49.905265341014086, + 49.94976255173879, + 49.96798754233174, + 49.93726253463505, + 49.955942073792315, + 49.927588969466434, + 49.85711824774526, + 49.767642202700664, + 49.74625271130054, + 49.71966130924589, + 49.72517743483755, + 49.62605426486708, + 49.684044398527604, + 49.7342726897044, + 49.7898594733945, + 49.838975932777316, + 49.88461667227235, + 49.909231822768284, + 49.85300785499223, + 49.842460972266366, + 49.846558977308845, + 49.87991189052542, + 49.8981097286117, + 49.911180687045935, + 49.9655114712194, + 49.9571457491795, + 49.95955561296505, + 49.97054550151685, + 49.966809955786516, + 49.95193541837078, + 49.924310796848815, + 49.94716337923994, + 49.96404276483267, + 50.050580443954, + 50.17369309050781, + 50.23302161950639, + 50.290654052323404, + 50.326898770082785, + 50.332008084613186, + 50.296188432865335, + 50.29142689961709, + 50.34934928150489, + 50.40128577577673, + 50.48287018018095, + 50.72598469287532, + 50.94489656689798, + 51.14355173655289, + 51.333815057179635, + 51.461303228601516, + 51.57379355067396, + 51.82764926873324, + 51.8980766744181, + 51.973880915432986, + 52.02408438535426, + 52.01061449710802, + 51.992320952179284, + 51.94826259723759, + 51.88676030683075, + 51.779040251043334, + 51.71419656903545, + 51.76616082921082, + 51.78776795117248, + 51.77544650550476, + 51.76354714086753, + 51.69381129707343, + 51.62493651578735, + 51.5913116947351, + 51.581982295692356, + 51.6052582419301, + 51.653393107033715, + 51.73459436030031, + 51.83012265842752, + 51.90566399325888, + 51.99372508539362, + 52.0766841607766, + 52.182741586089946, + 52.33133402498268, + 52.44927329316764, + 52.53304178531897, + 52.575216006170066, + 52.611540368684594, + 52.660351210741936, + 52.69483280878885, + 52.7521359344636, + 52.77902031001567, + 52.775562071831, + 52.74364169513445, + 52.72661593238273, + 52.70723121740404, + 52.79318917787604, + 52.83533660008039, + 52.874366309156684, + 52.83720879840092, + 52.82135265323712, + 52.77019762537582, + 52.70288896621658, + 52.635090972359016, + 52.56689261374828, + 52.509275774884955, + 52.55668017945132, + 52.582156510460166, + 52.610855326740136 + ], + "overall_ema_50": [ + 50.25, + 50.240196078431374, + 50.24332564398309, + 50.247901108924935, + 50.254650085045526, + 50.25407557190648, + 50.261366725949365, + 50.24523469748076, + 50.24600980738347, + 50.24146040317236, + 50.24650117167541, + 50.26114818455088, + 50.26384825574497, + 50.240167931990264, + 50.2382005621083, + 50.2284672067315, + 50.217350845683214, + 50.20157238114662, + 50.191706797572245, + 50.18614966825569, + 50.17453595577507, + 50.16063258496036, + 50.15433326790309, + 50.13553588484807, + 50.11453447759912, + 50.08180763534033, + 50.05036419866032, + 50.048781288908934, + 50.04078986581447, + 50.03565692990017, + 50.02719979539428, + 50.0080939210651, + 49.986992198670386, + 49.96750230852645, + 49.94171790427051, + 49.92422700606383, + 49.900923986218196, + 49.88324069264101, + 49.8687998811649, + 49.84139596425647, + 49.80722357350132, + 49.78145010003068, + 49.755118723558894, + 49.70743563636051, + 49.65812443493461, + 49.63349210415286, + 49.62315908046059, + 49.6332312733837, + 49.634673184231396, + 49.64743109857527, + 49.660802428042906, + 49.674496450472596, + 49.68843776614034, + 49.71693040276229, + 49.73861940657553, + 49.754751978866686, + 49.76633033263662, + 49.76761149606264, + 49.77829339817783, + 49.779144637464974, + 49.76976641638792, + 49.75389322358839, + 49.749818979526104, + 49.743943725427044, + 49.744181226390694, + 49.72205647241459, + 49.73079935584932, + 49.73979938111013, + 49.75157195439993, + 49.76366717187444, + 49.77646453768328, + 49.786014947970216, + 49.77872024412825, + 49.77935866592715, + 49.78271714961628, + 49.792414516297995, + 49.799770809776504, + 49.80644646429508, + 49.82227209314625, + 49.82608495223855, + 49.83174436587626, + 49.83912693976347, + 49.84347490291, + 49.84510333809, + 49.84333457973353, + 49.85143910601849, + 49.85883365088051, + 49.88162448810088, + 49.91480391994007, + 49.93775278582477, + 49.961762480498315, + 49.982477677341514, + 49.99708639587714, + 50.002494772509415, + 50.012985173587474, + 50.0363975197213, + 50.05987212679105, + 50.09085753358356, + 50.158667042070476, + 50.22813107963634, + 50.299086723572174, + 50.37324018539287, + 50.43840723694609, + 50.50278342373252, + 50.59953701495869, + 50.66288850456816, + 50.72767719066353, + 50.787376124363, + 50.83296921752524, + 50.87520571879876, + 50.909511376885085, + 50.936981518968025, + 50.95099400842026, + 50.96948051789398, + 51.00989304660402, + 51.044210966345034, + 51.070712497076606, + 51.09578259523047, + 51.106928375809666, + 51.115088047346546, + 51.127829692548644, + 51.14399323401733, + 51.16618957778136, + 51.193789986495815, + 51.229327634084214, + 51.26974615823777, + 51.3080149363461, + 51.35044572315606, + 51.393565498718566, + 51.44322959680803, + 51.50427941654105, + 51.56215081197082, + 51.61500764287393, + 51.66010538236907, + 51.70382673992322, + 51.74995118149486, + 51.793090350848, + 51.84081229787357, + 51.88234907050598, + 51.916766754015555, + 51.943560214642396, + 51.97126373563681, + 51.996704373454975, + 52.043108123515566, + 52.08161368729927, + 52.119589621130665, + 52.14117434187064, + 52.165049857875715, + 52.179753785017844, + 52.188390891487735, + 52.19394418986077, + 52.1965346137878, + 52.19863129560004, + 52.221037911458865, + 52.2396952482644, + 52.25931504245011 + ], + "overall_ema_200": [ + 50.25, + 50.24751243781095, + 50.24823370708646, + 50.24934580950352, + 50.25104386115025, + 50.25093397198457, + 50.25281522599468, + 50.24880711429324, + 50.24896823753411, + 50.24778447397656, + 50.24900054886236, + 50.25269208568961, + 50.253461318667824, + 50.24755623091989, + 50.246983532104764, + 50.24442648203407, + 50.241447114053635, + 50.23720385918743, + 50.23434610934478, + 50.23251181969956, + 50.229103741891606, + 50.22503305789269, + 50.22279392298829, + 50.217343237187414, + 50.21120051840943, + 50.20193484160934, + 50.192761360598304, + 50.19094283959733, + 50.1875006222879, + 50.18473842704125, + 50.181109188961244, + 50.17472999305119, + 50.16771775431436, + 50.16097429407243, + 50.15250688816127, + 50.14597149623927, + 50.13785237687371, + 50.13100807461626, + 50.12487864103799, + 50.11537736102766, + 50.103980571365696, + 50.09448822737201, + 50.08469232461209, + 50.06931429153138, + 50.05320171151614, + 50.043020599958766, + 50.036323877571114, + 50.03476841610274, + 50.031138879624116, + 50.03043103007562, + 50.03001281087089, + 50.02981367842442, + 50.02981553237045, + 50.0336482136404, + 50.03599997270865, + 50.03713430133842, + 50.03726231824053, + 50.0348915489048, + 50.03494237926396, + 50.03260464414691, + 50.02770310539918, + 50.021109044648945, + 50.01741641733901, + 50.013263020151555, + 50.01064348761274, + 50.00237837828326, + 50.00180744914611, + 50.001394439701876, + 50.001778574630215, + 50.002357892295585, + 50.00322995306876, + 50.00339681920738, + 49.9993829205088, + 49.997349259608214, + 49.996032351552415, + 49.996370338104136, + 49.996207449167784, + 49.9959466785293, + 49.99807656232503, + 49.99729470598349, + 49.99702709696873, + 49.997255683068545, + 49.99678547726687, + 49.99567318396073, + 49.99372618710541, + 49.994286125542175, + 49.99474098996464, + 49.999171427875446, + 50.006420468394104, + 50.011331707514564, + 50.01669159102188, + 50.02140112742963, + 50.02472051919649, + 50.02581782746319, + 50.02824750082177, + 50.03403608290315, + 50.040015823371775, + 50.04807536741783, + 50.0657064582893, + 50.084256642783934, + 50.10369190006967, + 50.12445118464609, + 50.14346162061977, + 50.16273065922057, + 50.19066368748704, + 50.21080633736279, + 50.23174358773729, + 50.25182574109314, + 50.26872299740068, + 50.28505411185441, + 50.29963068785585, + 50.3126691884742, + 50.322436659235656, + 50.333381568098986, + 50.34996483607811, + 50.36523881780868, + 50.37871902857676, + 50.391965605406845, + 50.40179679341275, + 50.41088339248327, + 50.42112335872722, + 50.43225645963541, + 50.444970325708695, + 50.45914972545289, + 50.47547659385635, + 50.493233045658776, + 50.510669532766656, + 50.52936933841077, + 50.548480091262405, + 50.56949023960806, + 50.59367441632838, + 50.617418949499246, + 50.64023070124552, + 50.661372684317705, + 50.682403801886686, + 50.70427043072363, + 50.72562097370151, + 50.74835111326667, + 50.76976055492572, + 50.78956393248865, + 50.80757822171762, + 50.82591077672541, + 50.843762410787846, + 50.86700855595414, + 50.888481107636196, + 50.90998875830649, + 50.927501307975085, + 50.945635623318616, + 50.96149994547466, + 50.97581337885302, + 50.98928787259578, + 51.001931774361005, + 51.01435036367085, + 51.031819514281096, + 51.04838648428825, + 51.06521845956897 + ], + "overall_macd": [ + 0.0, + -0.019943019943021056, + -0.009813556708145654, + 0.0014253510309458761, + 0.01500084454698225, + 0.011106990811143191, + 0.02388409126528046, + -0.013443070387630485, + -0.009429387119837429, + -0.016946536843128968, + -0.003497619539800212, + 0.027022160336478862, + 0.027491820805501277, + -0.025900802141045176, + -0.025158261120346026, + -0.040244210336375374, + -0.05519480632801077, + -0.07664960596444104, + -0.08181619136661311, + -0.07695449968607448, + -0.08503204039578804, + -0.0959756174145383, + -0.08909693140456909, + -0.1086182237739095, + -0.12865777507440868, + -0.16841915828619847, + -0.19765193250299973, + -0.1600690412768131, + -0.14196200067194553, + -0.12098056429296378, + -0.1103349310696089, + -0.12307313944369014, + -0.1372347199140478, + -0.14517060524080705, + -0.16409278770204594, + -0.1622341809386043, + -0.17214741859188365, + -0.16837975671235483, + -0.1583238420578752, + -0.17616238365840786, + -0.2040853164376486, + -0.20927752512294973, + -0.21415144902028516, + -0.26106348114475963, + -0.30195850937737134, + -0.284289844780389, + -0.24008459650890046, + -0.1620310875040687, + -0.11578368201592326, + -0.05509658447374477, + -0.004656304809941503, + 0.036638573044150746, + 0.0701700178239193, + 0.1263536851832967, + 0.15736534838298866, + 0.17029624862909998, + 0.17050938986319153, + 0.14871046188576997, + 0.14916189481643727, + 0.12867043178700044, + 0.09040879628772558, + 0.045441317804964854, + 0.03242758032924087, + 0.017873483100913745, + 0.018232825920883045, + -0.027163504643773706, + -0.001395233665718365, + 0.02002999554689211, + 0.04294571649070633, + 0.062005660631982096, + 0.07862521047905346, + 0.085166165937828, + 0.055816018038711945, + 0.04774036349622435, + 0.04645327958406398, + 0.05807789156646237, + 0.06253503324421672, + 0.06451672506303652, + 0.0844793984246337, + 0.075983152215926, + 0.07252104305279516, + 0.0729388088873506, + 0.06685086122054429, + 0.05613408329104885, + 0.04031741587288451, + 0.04740900218773447, + 0.051627094004928153, + 0.08625235575338763, + 0.13534790435114274, + 0.15410654892941977, + 0.17103589668813157, + 0.17756417887301978, + 0.1698861756973855, + 0.14438476379969956, + 0.13352884548896782, + 0.15062430726274556, + 0.16429597324205503, + 0.19028607082422866, + 0.285859098037335, + 0.3662555256483202, + 0.43364582619084757, + 0.49366790409521144, + 0.5227032311815805, + 0.543084718429526, + 0.6238612714764429, + 0.6198102942741528, + 0.6175502945370326, + 0.6035568440929993, + 0.5617835499377861, + 0.5194622106430984, + 0.46762113614562395, + 0.4105078027228757, + 0.33589869189054866, + 0.2838351584248642, + 0.28588640532867515, + 0.2750617536968605, + 0.25028390123664224, + 0.22722109487908426, + 0.18023774408749915, + 0.1361882499449436, + 0.11009604513302662, + 0.09637598671761083, + 0.09808960491958629, + 0.11107788579099775, + 0.1383356228179835, + 0.1708784581204057, + 0.1932789307006999, + 0.2201456379279918, + 0.24347259501001872, + 0.27572622127075874, + 0.3249764843380518, + 0.35826399546668597, + 0.37467712816899734, + 0.37169964378283993, + 0.3659286842918874, + 0.3656132182030589, + 0.35880636336761995, + 0.36214792880004154, + 0.351863993696675, + 0.32862884233424694, + 0.293916073120549, + 0.2673585921340944, + 0.24111146495513935, + 0.2624721320946506, + 0.2638518897441813, + 0.26392033930157766, + 0.23065293836447154, + 0.20834197821871214, + 0.17173547692823377, + 0.1299299790291073, + 0.090111654703243, + 0.05230400282738401, + 0.021288845342574803, + 0.038228094089880926, + 0.04522462123845372, + 0.05363700437493435 + ], + "overall_signal": [ + 0.0, + -0.003988603988604212, + -0.0051535945325125, + -0.0038378054198208254, + -7.00754264602102e-05, + 0.0021653378210604703, + 0.006509088509904468, + 0.002518656730397478, + 0.00012904796035049636, + -0.003286069000345397, + -0.0033283791082363598, + 0.0027417287807066848, + 0.007691747185665603, + 0.0009732373203234475, + -0.004253062367810447, + -0.011451291961523433, + -0.0201999948348209, + -0.03148991706074493, + -0.04155517192191857, + -0.04863503747474975, + -0.05591443805895742, + -0.0639266739300736, + -0.0689607254249727, + -0.07689222509476007, + -0.0872453350906898, + -0.10348009972979152, + -0.12231446628443318, + -0.12986538128290917, + -0.13228470516071644, + -0.13002387698716592, + -0.12608608780365452, + -0.12548349813166165, + -0.1278337424881389, + -0.13130111503867253, + -0.13785944957134721, + -0.14273439584479863, + -0.14861700039421566, + -0.1525695516578435, + -0.15372040973784984, + -0.15820880452196145, + -0.16738410690509892, + -0.17576279054866908, + -0.18344052224299232, + -0.19896511402334577, + -0.2195637930941509, + -0.23250900343139852, + -0.23402412204689893, + -0.2196255151383329, + -0.198857148513851, + -0.17010503570582974, + -0.13701528952665212, + -0.10228451701249155, + -0.06779361004520938, + -0.028964150999508165, + 0.008301748876991203, + 0.04070064882741296, + 0.06666239703456867, + 0.08307201000480893, + 0.0962899869671346, + 0.10276607593110777, + 0.10029462000243133, + 0.08932395956293805, + 0.07794468371619862, + 0.06593044359314165, + 0.05639092005868993, + 0.039680035118197204, + 0.03146498136141409, + 0.029177984198509695, + 0.03193153065694902, + 0.03794635665195564, + 0.04608212741737521, + 0.05389893512146578, + 0.054282351704915015, + 0.052973954063176884, + 0.0516698191673543, + 0.05295143364717592, + 0.05486815356658409, + 0.05679786786587458, + 0.0623341739776264, + 0.06506396962528632, + 0.0665553843107881, + 0.0678320692261006, + 0.06763582762498935, + 0.06533547875820125, + 0.06033186618113791, + 0.057747293382457224, + 0.05652325350695141, + 0.06246907395623866, + 0.07704484003521948, + 0.09245718181405954, + 0.10817292478887394, + 0.12205117560570311, + 0.1316181756240396, + 0.1341714932591716, + 0.13404296370513086, + 0.13735923241665382, + 0.14274658058173406, + 0.15225447863023298, + 0.1789754025116534, + 0.21643142713898675, + 0.2598743069493589, + 0.3066330263785294, + 0.3498470673391396, + 0.3884945975572169, + 0.4355679323410621, + 0.4724164047276803, + 0.5014431826895508, + 0.5218659149702405, + 0.5298494419637496, + 0.5277719956996194, + 0.5157418237888203, + 0.4946950195756314, + 0.46293575403861487, + 0.42711563491586474, + 0.39886978899842684, + 0.3741081819381136, + 0.34934332579781935, + 0.32491887961407234, + 0.2959826525087577, + 0.2640237719959949, + 0.23323822662340127, + 0.2058657786422432, + 0.18431054389771184, + 0.16966401227636904, + 0.16339833438469195, + 0.1648943591318347, + 0.17057127344560774, + 0.18048614634208454, + 0.19308343607567138, + 0.20961199311468887, + 0.2326848913593615, + 0.2578007121808264, + 0.2811759953784606, + 0.2992807250593365, + 0.31261031690584673, + 0.32321089716528917, + 0.33032999040575534, + 0.3366935780846126, + 0.3397276612070251, + 0.3375078974324695, + 0.3287895325700854, + 0.3165033444828872, + 0.30142496857733764, + 0.2936344012808002, + 0.28767789897347645, + 0.28292638703909667, + 0.27247169730417165, + 0.25964575348707974, + 0.24206369817531057, + 0.21963695434606995, + 0.19373189441750455, + 0.16544631609948043, + 0.13661482194809932, + 0.11693747637645564, + 0.10259490534885526, + 0.0928033251540711 + ], + "overall_upper_bb": [ + NaN, + 50.47855339059328, + 50.526452076825215, + 50.55555830227169, + 50.596190128606, + 50.557779780722655, + 50.5882169232846, + 50.65096703166065, + 50.62794852810889, + 50.60116800475526, + 50.605213494500475, + 50.68314533558721, + 50.67140942390855, + 50.7350282234707, + 50.714412058844964, + 50.69808476588663, + 50.6848087325271, + 50.682501456025854, + 50.667277634636676, + 50.65084410610658, + 50.64515184847955, + 50.65297743002207, + 50.632392419960915, + 50.62062051086213, + 50.59605150204561, + 50.63506962127844, + 50.61568495936574, + 50.62321433628206, + 50.58615415850822, + 50.56792157977231, + 50.50465251374523, + 50.36273054405045, + 50.28766726584809, + 50.29380353496766, + 50.25213334347116, + 50.22323753311816, + 50.20664163587982, + 50.19381151521324, + 50.15767696074954, + 50.11618206024224, + 50.12053451156298, + 50.098586895661946, + 50.033903507712175, + 50.105101794084966, + 50.16410798992646, + 50.1642527839825, + 50.168256081599374, + 50.14148422036663, + 50.11315072756376, + 50.12373357933226, + 50.15714022002406, + 50.23012583579854, + 50.30706706951939, + 50.46097152008535, + 50.57130525045685, + 50.64359887756311, + 50.69958930029937, + 50.72069806942338, + 50.76496811092555, + 50.781153922456156, + 50.7677403429272, + 50.76154983286081, + 50.7560093793572, + 50.65940339336626, + 50.48580758580666, + 50.45846872073356, + 50.45122507470013, + 50.45703732646261, + 50.47385771361783, + 50.48343945664323, + 50.49399129025953, + 50.494933622816205, + 50.482602363766155, + 50.395171796359804, + 50.336706631057936, + 50.31706562523921, + 50.307502902846785, + 50.321385452327284, + 50.35107960751345, + 50.35868216734676, + 50.3656378743844, + 50.349575222770845, + 50.35219942286371, + 50.344478483305664, + 50.34360002809503, + 50.21576112353641, + 50.22299113127427, + 50.32326512045903, + 50.49362598427709, + 50.561949461957, + 50.632320438856674, + 50.68597111785302, + 50.687716442543405, + 50.68244515199329, + 50.68872680945824, + 50.74957910066157, + 50.8060070328955, + 50.89954767274006, + 51.28540697992655, + 51.59883177505162, + 51.87858860935526, + 52.14842006495139, + 52.332431154092575, + 52.4887680474349, + 52.81589470738064, + 52.93502270605858, + 53.04250820208404, + 53.14195087215223, + 53.197322864393584, + 53.22758664293262, + 53.234768627309656, + 53.21712311812579, + 53.164070694847915, + 53.05934833129139, + 52.968428709263975, + 52.891686124923254, + 52.77576872339429, + 52.668899539636634, + 52.69016857875292, + 52.70824174101539, + 52.701176361291694, + 52.66716228918756, + 52.64751226829793, + 52.62855160526519, + 52.39614100633612, + 52.40541064521042, + 52.390062797014046, + 52.4225290211968, + 52.51142562805152, + 52.64580021138093, + 52.85904679006647, + 53.03049052501771, + 53.140703799662575, + 53.21061068036957, + 53.28625831818764, + 53.37288438367706, + 53.439872774006226, + 53.52009675045408, + 53.53429958246345, + 53.49302910528861, + 53.42751063185462, + 53.35180398948973, + 53.275705982288336, + 53.277210790247224, + 53.266802681849036, + 53.26984192055865, + 53.224188235174815, + 53.19505673076272, + 53.182212199274225, + 53.211892916794305, + 53.22353371348766, + 53.23457554930625, + 53.24247261756974, + 53.2428302620442, + 53.238162233374716, + 53.225336004137866 + ], + "overall_lower_bb": [ + NaN, + 49.77144660940672, + 49.85354792317478, + 49.90944169772831, + 49.943809871393995, + 49.97222021927736, + 49.9917830767154, + 49.81903296833935, + 49.84871813855777, + 49.85383199524474, + 49.87569559640862, + 49.861021331079456, + 49.88166749916838, + 49.729971776529304, + 49.744921274488355, + 49.73129023411337, + 49.71283832629642, + 49.672498543974136, + 49.663774996942266, + 49.66865589389341, + 49.638348151520454, + 49.61252256997793, + 49.60110758003908, + 49.544379489137874, + 49.48694849795439, + 49.351930378721555, + 49.25531504063427, + 49.26378566371794, + 49.25884584149178, + 49.255068420227694, + 49.26333748625477, + 49.29725945594956, + 49.2863227341519, + 49.26318646503234, + 49.21685665652883, + 49.196322466881846, + 49.151418364120175, + 49.127748484786764, + 49.12038303925047, + 49.073877939757764, + 48.977525488437024, + 48.93247310433805, + 48.90815649228782, + 48.72337820591502, + 48.54937201007355, + 48.5242272160175, + 48.529223918400625, + 48.542995779633365, + 48.55382927243623, + 48.548256420667734, + 48.53168977997595, + 48.505704164201454, + 48.48476293048061, + 48.423358479914654, + 48.40902474954316, + 48.402161122436894, + 48.41817069970063, + 48.43196193057662, + 48.440191889074455, + 48.48700607754384, + 48.5574196570728, + 48.58511016713919, + 48.644650620642786, + 48.847336606633746, + 49.15093241419334, + 49.19327127926644, + 49.25801492529986, + 49.2602326735374, + 49.28041228638216, + 49.280830543356764, + 49.280438709740466, + 49.280496377183795, + 49.24982763623384, + 49.275258203640206, + 49.29322336894205, + 49.30086437476079, + 49.303427097153225, + 49.30664454767271, + 49.29395039248654, + 49.29829783265325, + 49.33438212561561, + 49.415944777229164, + 49.4433205771363, + 49.47954151669434, + 49.48541997190497, + 49.70025887646358, + 49.702528868725736, + 49.65022487954097, + 49.54863401572291, + 49.52431053804301, + 49.49993956114333, + 49.49328888214698, + 49.5670435574566, + 49.606314848006704, + 49.64053319054177, + 49.63768089933843, + 49.64675296710448, + 49.64121232725994, + 49.41635302007346, + 49.30397822494838, + 49.23093139064474, + 49.1780999350486, + 49.20258884590743, + 49.26575195256508, + 49.25562529261935, + 49.35299729394142, + 49.47301179791595, + 49.55456912784778, + 49.62142713560641, + 49.73216335706739, + 49.84498137269036, + 49.97462688187421, + 50.121609305152084, + 50.355071668708604, + 50.61899129073602, + 50.82323387507675, + 51.04765127660572, + 51.24052046036336, + 51.17525142124708, + 51.0956782589846, + 51.04299363870832, + 51.01200771081244, + 50.99915773170207, + 50.99711839473483, + 51.14252899366387, + 51.13775935478957, + 51.14616720298596, + 51.12770097880321, + 51.08880437194849, + 51.02942978861908, + 50.94118320993354, + 50.90673947498229, + 50.95809620033744, + 51.022449319630425, + 51.02430168181234, + 51.03717561632294, + 51.08318722599379, + 51.13296324954593, + 51.27076041753655, + 51.45653089471138, + 51.63804936814539, + 51.824756010510264, + 51.99185401771167, + 52.12134920975278, + 52.224257318150954, + 52.300218079441336, + 52.38831176482518, + 52.45344326923729, + 52.47528780072577, + 52.4196070832057, + 52.340966286512334, + 52.25792445069374, + 52.184027382430266, + 52.18416973795579, + 52.181017766625295, + 52.179843995862136 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8823_AMZN.json b/8823_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..a64a203e2e79ab618aa2b41978d24ddae3af8902 --- /dev/null +++ b/8823_AMZN.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806800.0, + 1652810400.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0 + ], + "input_window": [ + 142.178, + 140.802, + 142.0249, + 142.0465, + 144.276, + 145.1021, + 145.2948, + 127.1675, + 127.054, + 126.425, + 125.3345, + 124.5595, + 122.5711, + 122.401, + 122.5717, + 120.9423, + 121.284, + 120.1515, + 120.46, + 122.3665, + 125.9013, + 124.467, + 124.4698, + 124.1508, + 124.4635, + 124.032, + 123.6, + 120.4224, + 120.0425, + 122.1483, + 121.8923, + 121.75, + 125.2045, + 120.1705, + 117.5732, + 116.6935, + 117.3635, + 116.6352, + 116.4375, + 114.85, + 115.12, + 117.9218, + 116.3485, + 115.4985, + 114.2495, + 113.828, + 112.49, + 110.7025, + 111.3998, + 110.5575, + 109.4425, + 110.019, + 111.25, + 110.5405, + 108.1388, + 108.0775, + 108.5513, + 109.2083, + 108.964, + 108.9175, + 108.3463, + 107.5965, + 105.83, + 104.55, + 105.6075, + 102.75, + 107.4, + 109.6495, + 107.857, + 106.2725, + 105.5445, + 105.8725, + 110.6355, + 110.9, + 111.6785, + 111.5988, + 111.138, + 111.8005, + 113.1, + 112.9023, + 110.96, + 111.156, + 111.25, + 112.1205, + 111.2085, + 112.248, + 111.6265, + 112.2345, + 112.4635, + 113.1715, + 114.5125, + 111.4395, + 110.5593, + 108.9695, + 108.761, + 108.377, + 107.8228, + 106.6555, + 108.6533, + 108.9005, + 109.377, + 107.994, + 108.7008, + 108.9, + 109.5685, + 109.608, + 107.7, + 106.393, + 105.2023, + 105.3185, + 106.5743, + 105.3448, + 104.7035, + 105.562, + 105.8115, + 106.1751, + 107.1931, + 104.025, + 102.453, + 103.4748, + 103.939, + 103.03, + 104.204, + 103.9075, + 105.4668, + 107.258, + 106.446, + 106.5777, + 106.324, + 107.2528, + 107.97, + 110.138, + 110.764, + 112.4505, + 112.103, + 111.9648, + 110.793, + 114.3405, + 113.425, + 113.5015, + 113.1, + 113.1915, + 113.9 + ], + "output_timestamps": [ + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264800.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0 + ], + "output_window": [ + 116.28, + 116.9, + 117.356, + 119.2858, + 119.4364, + 121.3575, + 121.0849, + 124.507, + 122.5945, + 121.3135, + 121.3233, + 122.693, + 122.94, + 121.684, + 120.928, + 122.298, + 123.9181, + 124.6061, + 124.686, + 124.6538, + 124, + 121.6, + 122.175, + 122.2025, + 121.8475, + 123.045 + ], + "text": { + "content": "It's Time To Back Up The Truck On Amazon\nBy Dividend Sensei\nPublished on: 2022-05-28T12:30:00Z\n\nThe 2022 bear market has crushed tech stocks, with half of the Nasdaq down 50% or more.\n\nArticle Content:\n\ntiero/iStock via Getty Images\ntiero/iStock via Getty Images\nIt's been a horrific start to the year for stocks in general, but especially tech stocks.\nAccording to Bloomberg 2/3 of the S&P 500 is in a bear market, and half of the Nasdaq is down 50% or more.\nYcharts\nYcharts\nAmazon (NASDAQ:AMZN), a quintessential hyper-growth Ultra SWAN is down 41% of its highs, the worst crash since the Great Recession.\nNaturally, Amazon shareholders want to know when the bottom will finally arrive and when it's time to back up the truck on this legendary growth stock.\nWhile I can't tell you with confidence when Amazon will finally stop crashing, I can tell you with 80% confidence, that there are five reasons now is almost certainly the time to start buying Amazon more aggressively.\nSo let's take a look at the five reasons the market is dead wrong to be so bearish on Amazon and why now might be the time to back up the truck on one of the greatest growth stories in history.\nI'm not a technical focused analyst but Amazon did recently bounce off medium strength support, potentially indicating a short-term bottom.\nTradingview.com\nTradingview.com\nWhether or not it continues to lower lows will depend on the broader market and economic conditions, but Amazon's crash could be nearing its end.\nStockTA.com\nStockTA.com\nRecent short-term TA indicators are also becoming bullish, further giving support to the thesis that the worst MIGHT be behind Amazon's share price.\nBut of course, I don't recommend any blue-chip to try to score a quick gain, but to help you retire in safety and splendor.\nAnd that is something Amazon can most assuredly do.\nHere's the bottom line upfront on Amazon.\nAmazon's biggest crash since the Financial Crisis has created the lowest valuation in 7 years.\nFast Graphs, FactSet\nFast Graphs, FactSet\nAmazon's growth thesis remains firmly intact.\n2027 Growth Consensus\n(Source: FAST Graphs, FactSet)\nAnalysts are likely not yet pricing in a potential recession in 2023 or 2024, but Amazon's #1 source of cash flow, AWS, is recession-resistant.\n(Source: Portfolio Visualizer Premium)\n(Source: Portfolio Visualizer Premium)\nAMZN's average growth rate since 1997 was 26%, and through 2027 analysts expect 27%.\n(Source: FAST Graphs, FactSet) (Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\nIf AMZN grows as analysts expect by 2024 it could deliver almost 200% total returns or 52% annually.\n(Source: FAST Graphs, FactSet) (Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\nBy 2027 if AMZN grows as expected (26% CAGR) and returns to historical fair value, it could deliver almost 500% total returns or 37% annually.\n10 Year Inflation And Risk-Adjusted Expected Return\n(Sources: Morningstar, FactSet, Ycharts)\n(Source: Portfolio Visualizer Premium) (Source: Portfolio Visualizer Premium)\n(Source: Portfolio Visualizer Premium)\n(Source: Portfolio Visualizer Premium)\nAMZN has delivered 918X inflation-adjusted returns since June 1997, about 230X better than the S&P 500.\nWhat do analysts expect in the future?\n(Source: DK Research Terminal, FactSet)\nIgnoring valuation entirely, if AMZN can only grow as expected for the next 10 years, it could deliver 6X inflation-adjusted returns.\n(Source: DK Research Terminal, FactSet)\nIgnoring valuation entirely, if AMZN grows as expected for a decade it would roughly 3X the S&P 500's returns.\nDK (Source: DK Automated Investment Decision Tool)\nDK\n(Source: DK Automated Investment Decision Tool)\nFor anyone comfortable with its risk profile, AMZN is as close to a perfect hyper-growth Ultra SWAN investment as exists on Wall Street.\nThere are many ways to measure safety and quality and I factor in pretty much all of them.\nThe Dividend Kings' overall quality scores are based on a 253-point model that includes:\nDividend safety\nBalance sheet strength\nCredit ratings\nCredit default swap medium-term bankruptcy risk data\nShort and long-term bankruptcy risk\nAccounting and corporate fraud risk\nProfitability and business model\nGrowth consensus estimates\nManagement growth guidance\nHistorical earnings growth rates\nHistorical cash flow growth rates\nHistorical dividend growth rates\nHistorical sales growth rates\nCost of capital\nGF Scores\nLong-term risk-management scores from MSCI, Morningstar, FactSet, S&P, Reuters'/Refinitiv, and Just Capital\nManagement quality\nDividend friendly corporate culture/income dependability\nLong-term total returns (a Ben Graham sign of quality)\nAnalyst consensus long-term return potential\nIn fact, it includes over 1,000 fundamental metrics including the 12 rating agencies we use to assess fundamental risk.\ncredit and risk management ratings make up 41% of the DK safety and quality model\ndividend/balance sheet/risk ratings make up 82% of the DK safety and quality model\nHow do we know that our safety and quality model works well?\nDuring the two worst recessions in 75 years, our safety model 87% of blue-chip dividend cuts, the ultimate baptism by fire for any dividend safety model.\nHow does AMZN score on our comprehensive safety and quality models?\nAMZN Balance Sheet Safety\nApproximate Dividend Cut Risk In Pandemic Level Recession\nLong-Term Dependability\nOverall Quality\n2/3 Medium Risk\n5% Margin of Safety For A Potentially Good Buy\nSection 2 of this video showcases the detailed investment thesis for AMZN.\nAmazon's earnings were disappointing and resulted in significant declines in 2022 and 2023 cash flow estimates.\nAmazon's Profitability Hit by Inflation, Excess Capacity; Guidance Doesn't Help; FVE Down to $3,850\" - Morningstar\nAmazon more than doubled its delivery capacity during the pandemic to take advantage of the greatest demand boom in history.\nIt now has excess capacity and rising input costs (like Target and Walmart) that are hurting margins temporarily.\nThe highlight of the results was strength in AWS, which continues to benefit from the ongoing shift of enterprise workloads to the cloud.\nWhile revenue was ahead of the guidance midpoint, first-party sales suffered its second straight quarter of year-over-year contraction, which we believe is a first but is not a surprise.\nOperating margin was a concern, as inflation, excess labor, and excess capacity ate into profitability, which came in just above the low end of guidance and was well short of our expectations.\nMeanwhile, second-quarter guidance is well short of our model, as we think profitability challenges will linger for a couple of quarters and perhaps into next year; Prime Day will move into the third quarter, and demand levels have not yet normalized post-COVID-19. While we expect the second half of the year to show improvements, we modestly lowered our growth and profitability estimates, particularly in the near term, to account for guidance and heightened uncertainty.\" - Morningstar\nAnalysts also lowered their long-term growth outlook modestly.\nWhat about the actual results?\n(Source: earnings presentation)\n(Source: earnings presentation)\nAmazon spent 23 years building up one of the greatest logistics capacities in history.\nThen to keep up with pandemic demand it doubled its capacity in just two years.\nFree cash flows have turned deeply negative as they have many times in Amazon's history during hyper-growth spending phases.\nSome of the pull forward demand from the pandemic is now normalizing, creating temporarily excess capacity.\nDuring this period, we doubled the size of our operations and nearly doubled our workforce to 1.6 million employees. Labor and physical space are no longer the bottlenecks they were throughout much of 2020 and 2021. However, we continue to face a variety of cost pressures in our consumer business.\" - CFO, Q1 conference call\nGrowth spending is key to driving Prime growth, which is a more valuable customer base that spends more.\nOur prime members continue to be key drivers of growth. Prime members have meaningfully increased their spending since the start of the pandemic, and we continue to see consistently high member renewal rates. We also added millions more new Prime members during the quarter.\" - CFO\nThe cost to ship in overseas containers more than doubled compared to pre-pandemic rates. And the cost of fuel is approximately 1.5 times higher than it was even a year ago. Combined with the year-over-year increases in wage inflation, these inflationary pressures have added approximately $2 billion of incremental costs when compared to last year. While we will continue to look for ways to mitigate these costs, we expect they will be around for some time.\" - CFO\nRising fuel costs and wage pressure are likely to continue weighing on profitability in the short term, to the tune of approximately $8 billion per year.\nAs the variant subsided in the second half of the quarter and employees returned from leave, we quickly transitioned from being understaffed to being overstaffed, resulting in lower productivity. This lower productivity added approximately $2 billion in costs compared to last year. In the last few weeks of the quarter and into April, we've seen productivity improvements across the network, and we expect to reduce these cost headwinds in Q2.\" - CFO\nDelivering costs and labor costs total about $10 billion in higher overall costs but labor productivity is starting to improve again.\nNow that demand patterns have stabilized, we see an opportunity to better match our capacity to demand. We have lowered our operations, and capital expenditures for 2022 and are evaluating other ways to increase our fixed cost leverage. We estimate that this overcapacity, coupled with the extraordinary leverage we saw in Q1 of last year, resulted in $2 billion of additional costs year-over-year in Q1.\" - CFO\nTemporary overcapacity is adding $8 billion in annual costs, though this is not wasted spending, because Amazon needed that capacity to keep growing at incredible rates in the future.\nWe do expect the effects of these fixed cost leverage to persist for the next several quarters as we grow into this capacity. When you combine the impacts of the externally driven costs and the internally controllable costs, you get approximately $6 billion in incremental costs for the quarter.\" - CFO\nFactoring in the cost mitigation protocols AMZN is putting in place, in total costs were up $6 billion for the quarter, or $24 billion per year.\nOur guidance includes an expectation that we will incur approximately $4 billion of these incremental costs in Q2.\" - CFO\nBy Q2 AMZN expects those extra costs to decline to $4 billion per quarter or $16 billion per year.\n(Source: FactSet Research Terminal)\n(Source: FactSet Research Terminal)\nAmazon's 2027 sales consensus fell from $1.02 trillion to $992 billion.\nIt's expected to deliver modest to incredible growth across all its operating units.\n(Source: earnings presentation)\n(Source: earnings presentation)\nWhy not just spin off AWS and Advertising to \"maximize shareholder value\"?\n(Source: S&P, Moody's, Fitch)\nRating agencies estimate a 0.55% fundamental risk in buying Amazon today.\nInterest Coverage (8+ Safe)\n(Source: FactSet Research Terminal)\nAmazon has more cash than debt already and its balance sheet is expected to get rapidly stronger over time.\n(Source: FactSet Research Terminal)\n(Source: FactSet Research Terminal)\n(Source: FactSet Research Terminal)\nCredit default swaps are insurance against bond defaults, and thus represent a real-time bond market estimate of a company's short and medium-term bankruptcy risk.\nAMZN's CDS is relatively stable over time.\nThe GF Score is a ranking system that has been found to be closely correlated to the long-term performances of stocks by backtesting from 2006 to 2021.\" - Gurufocus\nGF Score takes five key aspects into consideration. They are:\n(Source: Gurufocus Premium)\n(Source: Gurufocus Premium)\nAMZN's exceptionally strong 92/100 GF score confirms its excellent fundamentals as well as attractive valuation.\nAn industry leader in financial strength, profitability, growth, and valuation.\nAMZN's profitability is historically within the top 10% of chipmakers.\n(Source: Gurufocus Premium)\nProfitability has been hurt by that $6 billion in extra costs in Q1 but remains above average.\nOver the last 20 years, AMZN's industry-leading profitability has been stable or improving, confirming a wide and stable moat.\nReturn On Capital Forecast\n(Source: FactSet Research Terminal)\nCompared to 2020 AMZN's free cash flow margins are expected to more than double by 2027.\nReturn on capital is pre-tax profit/operating capital (the money it takes to run the business).\nAnalysts are expecting ROC to nearly triple by 2027.\nAMZN's ROC Has Been Stable For A Decade\n(Source: Gurufocus Premium)\n(Source: Gurufocus Premium)\nAMZN's ability to sustain industry-leading profitability over the decades despite all its challenges and risks confirms a wide and stable moat.\nAmazon's profitability has been hurt in the short term by its recent successful efforts to double capacity within two years.\nAmazon CEO Andy Jassy said the company is focused on returning to a \"healthy level of profitability\" after slowing retail sales and rising costs ate into its latest quarterly earnings. We have effectively lowered our cost structure before and I have high confidence that we'll get back on track as we work through these incredibly unusual past two years,\" Jassy said Wednesday at Amazon's annual shareholder meeting, his first since taking the helm from founder Jeff Bezos in July.\" - CNBC\nBut cost controls doesn't mean Amazon is done investing in future growth.\nFar from it.\n(Source: FactSet Research Terminal)\nAMZN is increasing its growth spending by 9% per year, from $146 billion in 2021 to almost a quarter of a trillion in 2027.\nFor context, the US government is planning on spending $1.2 trillion on infrastructure in the next 10 years.\n(Source: FactSet Research Terminal)\nAmazon's growth is astounding given its size.\nAmazon is expected to generate $170 billion in free cash flow in 2027 alone.\nAnd almost $500 billion in free cash flow over the next six years.\n(Source: FactSet Research Terminal)\nAmazon isn't expected to pay a dividend for the foreseeable future.\nHowever, $494 billion in cumulative retained free cash flow has to go somewhere.\nHow accurate are analysts at forecasting AMZN's growth over time?\nFAST Graphs, FactSetFAST Graphs, FactSet\nFAST Graphs, FactSet\nFAST Graphs, FactSet\nSmoothing for outliers analyst margins of error are 20% to the downside and 30% to the upside.\nAnalysts expect AMZN's growth to be similar to the last 12 years. And the company's numerous growth catalysts make that forecast reasonable.\nFor 20 years, outside of bear markets and bubbles, billions of investors have paid 25X to 27X cash flow for Amazon.\n12-Month Forward Fair Value\nDiscount To Fair Value\nCurrent Forward P/OCF\nAMZN at 14.3X forward cash flow is a 45% screaming bargain.\nAnalyst Median 12-Month Price Target\nMorningstar Fair Value Estimate\nDiscount To Price Target (Not A Fair Value Estimate)\nDiscount To Fair Value\nUpside To Price Target\nUpside To Fair Value\nMorningstar's discounted cash flow model works out to 25.5X cash flow, in-line with ours and historical fair value.\nAnalysts expect AMZN to trade at 24.2X cash flow in 1 year, delivering 70% returns in the next 12 months.\nI don't care about 12-month return forecasts, but whether the margin of safety is enough to compensate for AMZN's risk profile.\n12-Month Forward Fair Value\nFor anyone comfortable with its risk profile, AMZN is a potentially Ultra Value strong buy.\nThere are no risk-free companies and no company is right for everyone. You have to be comfortable with the fundamental risk profile.\nHow long it takes for a company's investment thesis to break depends on the quality of the company.\nYears For The Thesis To Break Entirely\nThese are my personal rule of thumb for when to sell a stock if the investment thesis has broken.\nAMZN is highly unlikely to suffer such catastrophic declines in fundamentals.\nAMZN's Risk Profile Includes\nAmazon Watch: Putting a number to the unionization push\nBy itself, the New York unionization is estimated to represent a ~$200M or less hit to AMZN's Opex tally or a ~0.4% reduction to 2023 EBIT. While a rapid trend towards unionization is not anticipated, if applied to AMZN's broader 750,000 U.S. fulfillment/transportation workforce, every 1% of employees that unionize is estimated to add an incremental ~$150M to annual Opex.\" - Seeking Alpha\nThis single fulfillment center won't have a meaningful impact on AMZN's costs but if it were to represent a new trend then AMZN's margin expansion forecasts could come down a bit.\nHow do we quantify, monitor, and track such a complex risk profile? By doing what big institutions do.\nRating Agency Classification\nBBB, Average, Positive Trend\n30.2/100 high-Risk\nExcellent, #1 Industry Leader\nPoor, Stable Trend\nIndustry Leader, Positive Trend\nBelow-Average, Stable Trend\nVery Good, bordering on exceptional\nMedium-Risk, Average Risk-Management, Stable Trend\n(Sources: MSCI, Morningstar, S&P, FactSet)\nRisk-Management Rating\nGood - Bordering On Very Good\n(Source: DK Research Terminal)\nAMZN's risk-management consensus is in the bottom 30% of the world's highest quality companies and similar to that of such other blue-chips as\nThe bottom line is that all companies have risks, and AMZN is average at managing theirs.\nWhen the facts change, I change my mind. What do you do sir?\" - John Maynard Keynes\nThere are no sacred cows at iREIT or Dividend Kings. Wherever the fundamentals lead we always follow. That's the essence of disciplined financial science, the math behind retiring rich and staying rich in retirement.\nI'm not a market timer, and I can't tell you when this bear market will end.\nHistorically Average Bear Market Bottom\n(Sources: Ben Carlson, Bank of America, Oxford Economics, Goldman Sachs)\nThat will depend on what happens with the economy and interest rates, over the next two years.\nThere are a lot of short-term risks to the economy in the short-term, the biggest one is persistently high inflation.\nFor example, JPMorgan recently forecast that US gasoline prices could hit $6.20 in August.\nAnd that doesn't factor in the possibility of oil prices rising to $150 according to Bank of America if China ends its COVID-zero policy and reopens its economy.\nCombined with high housing inflation and food inflation, as well as an insatiable demand for travel this summer, it's possible that inflation doesn't come down as fast as economists expect.\nDeutsche Bank's base case forecast is that high inflation forces the Fed to raise interest rates to 5% to 6% by mid-2023.\nBridgewater, the world's largest hedge fund, thinks that to beat inflation the Fed would have to raise rates to 5.5%.\nDeutsche Bank also thinks a severe recession could be coming in late 2023 (ending in mid-2024).\nMorgan Stanley's base case forecast is that we avoid a recession but its blue-chip economist team thinks the S&P bottoms this summer at 3,400, a 29% peak decline.\nIn a worst-case scenario, Morgan Stanley thinks stocks could bottom at -40%, at which point credit markets would be at risk of freezing up and forcing the Fed to pivot to avoid another financial crisis and Great Depression.\nWhat's my point? A lot could still go wrong with the economy and the stock market.\nBUT predictions of mega crashes of 60% or more are largely overblown.\nFor example, even Michael Burry, whose proprietary model says the S&P 500 MIGHT fall 61% over two to three years, is BUYING tech stocks TODAY.\nJeremy Grantham's GMO also thinks that stocks COULD fall as much as 60% over three years.\nEven Robert Kiyosaki, the most alarmist permabear of all (a 90+% crash is coming soon according to him) is recommending buying things TODAY.\nNone of us know what the future holds but to be a long-term investor requires optimism that a brighter future is coming at some point.\nA 42% crash in Amazon stock has a lot of investors scared, even terrified.\nBut after careful analysis of AMZN's fundamentals, past, present, and consensus future, management, analysts, rating agencies, and the bond market are clear on one thing.\nAmazon's investment thesis remains firmly intact.\nAnd shares are about 45% undervalued, the best valuation in seven years.\nI am NOT saying to go \"all in\" on Amazon because it is absolutely at the bottom.\nI am saying that if you don't buy SOME Amazon at the best valuation in seven years you shouldn't consider buying this company ever.\nI've been buying Amazon steadily in this bear market.\nAnd as long as its fundamentals remain intact, I will continue doing so.\nNot just because it has the potential to 6X in the next five years.\nNot just because it's expected to soon become the largest company in history by sales.\nNot just because AWS today is worth more than the entire market cap of the company (you're getting advertising and all other parts of the business for free).\nI'm not buying Amazon because analysts think it could deliver 70% returns in a year (82% justified by fundamentals).\nI'm not buying it to try to earn 12X the market's expected returns through 2027.\nI'm buying Amazon to own it for decades because it literally offers Buffett-like return potential for the next decade or more.\nAmazon is not just the greatest growth story of our age, it remains a potential rich retirement dream stock.\nAnd at these valuations? No matter where it ultimately bottoms, I can say one thing with 80% absolute certainty.\nAnyone buying Amazon today is likely to feel like a stock market genus in 5+ years.\nFortunes are made by buying right and holding on.\" - Tom Phelps\n----------------------------------------------------------------------------------------\nDividend Kings helps you determine the best safe dividend stocks to buy via our Automated Investment Decision Tool, Research Terminal, Phoenix Watchlist, Company Screener, and Daily Blue-Chip Deal Videos.\nMembership also includes\nClick here for a two-week free trial so we can help you achieve better long-term total returns and your financial dreams.\nThis article was written by\nDividend Sensei (Adam Galas) is an Army veteran and stock analyst with 20+ years of market experience.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMZN either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Dividend Kings owns AMZN in our portfolios.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1653741000000, + "published_utc": "2022-05-28T12:30:00Z", + "article_url": "https://seekingalpha.com/article/4515122-time-to-back-up-the-truck-on-amazon", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -19.903648799539862, + "input_bin_label": "<-4%", + "output_percentage_change": 4.678226958799722, + "output_bin_label": ">+4%", + "overall_percentage_change": -13.457074934237362, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 142.178, + 141.49, + 141.66830000000002, + 141.76285000000001, + 142.26548, + 142.73825, + 143.10347142857145, + 141.111475, + 139.54953333333333, + 138.23708000000002, + 136.55273000000003, + 134.92847999999998, + 132.9831, + 131.01855, + 128.84812000000002, + 126.43214, + 124.03106, + 123.32946, + 122.67006, + 122.26420999999998, + 122.32089, + 122.31164000000001, + 122.50151000000001, + 122.67648999999999, + 122.86567, + 123.17464, + 123.40624, + 123.43333, + 123.39158, + 123.36976000000001, + 122.96885999999999, + 122.69716000000001, + 122.77062999999998, + 122.3726, + 121.68357, + 120.94972, + 120.32606999999999, + 119.94735, + 119.58685, + 118.85701999999999, + 118.17979, + 117.79696999999999, + 116.91136999999999, + 116.44416999999999, + 116.11179999999999, + 115.82525000000001, + 115.33790000000002, + 114.74463, + 114.24086, + 113.81161, + 113.24386, + 112.45357999999999, + 111.94373, + 111.44793, + 110.83686, + 110.26181, + 109.86794, + 109.71851999999998, + 109.47493999999999, + 109.31094, + 109.20131999999998, + 108.95907, + 108.41707, + 107.81802, + 107.56488999999999, + 107.03214, + 106.91701, + 106.96113, + 106.85043, + 106.58593, + 106.30574999999999, + 106.13335, + 106.61389999999999, + 107.2489, + 107.856, + 108.74088000000002, + 109.11467999999999, + 109.32978, + 109.85408, + 110.51705999999999, + 111.05861, + 111.58696, + 111.64840999999998, + 111.77046, + 111.72346, + 111.78838, + 111.83723, + 111.88063, + 111.81697999999999, + 111.8439, + 112.19915, + 112.2275, + 112.15843, + 111.84333000000001, + 111.59858, + 111.21147999999998, + 110.83111, + 110.27320999999999, + 109.89219, + 109.46509, + 108.95154, + 108.60699, + 108.42114000000001, + 108.41419, + 108.49494, + 108.61804, + 108.60576, + 108.57951, + 108.23441, + 107.87621000000001, + 107.59594, + 107.33102, + 106.93128999999999, + 106.59749, + 106.22178999999998, + 105.8785, + 105.82781, + 105.59101000000001, + 105.31608000000001, + 105.13171, + 104.86818000000001, + 104.63669999999999, + 104.58675000000001, + 104.4213, + 104.38682999999999, + 104.49512, + 104.42040999999999, + 104.67567999999999, + 105.06278, + 105.44058, + 105.84367999999999, + 106.55447999999998, + 107.21048, + 108.06478, + 108.7284, + 109.19908000000001, + 109.63378, + 110.41006, + 111.12016000000001, + 111.74503, + 112.25803, + 112.56338000000001, + 112.87698 + ], + "in_sma_50": [ + 142.178, + 141.49, + 141.66830000000002, + 141.76285000000001, + 142.26548, + 142.73825, + 143.10347142857145, + 141.111475, + 139.54953333333333, + 138.23708000000002, + 137.0641181818182, + 136.02206666666666, + 134.98737692307694, + 134.08835000000002, + 133.32057333333333, + 132.54693125, + 131.88440588235295, + 131.23257777777778, + 130.6656, + 130.25064500000002, + 130.04353333333333, + 129.79005454545455, + 129.5587391304348, + 129.33340833333332, + 129.138612, + 128.94220384615386, + 128.74434444444444, + 128.44713214285713, + 128.1573172413793, + 127.95701666666668, + 127.7613806451613, + 127.573525, + 127.50173636363638, + 127.28611176470588, + 127.00860000000002, + 126.72206944444444, + 126.46913513513513, + 126.21034736842105, + 125.95976153846154, + 125.6820175, + 125.42440731707318, + 125.24577380952381, + 125.03886046511629, + 124.82203409090909, + 124.58708888888889, + 124.35319565217392, + 124.10078723404256, + 123.82165625, + 123.56814897959183, + 123.30793600000001, + 122.65322599999999, + 122.03756600000001, + 121.422068, + 120.79194799999999, + 120.06920399999998, + 119.328712, + 118.59384200000001, + 118.234658, + 117.872858, + 117.52270800000001, + 117.182944, + 116.843684, + 116.50886200000001, + 116.151842, + 115.812558, + 115.448712, + 115.17103200000001, + 114.960992, + 114.708932, + 114.387052, + 113.97991599999999, + 113.60802600000001, + 113.33134, + 113.06632400000001, + 112.810624, + 112.56196, + 112.31271999999998, + 112.14028200000001, + 112.00143199999998, + 111.816512, + 111.59786600000001, + 111.38598600000002, + 111.10689599999999, + 110.945896, + 110.818602, + 110.72969200000001, + 110.61495199999999, + 110.52693800000002, + 110.44745800000001, + 110.41388799999999, + 110.40173800000001, + 110.27209199999999, + 110.156308, + 110.025728, + 109.915958, + 109.80693799999999, + 109.713594, + 109.63265399999999, + 109.57772400000002, + 109.544584, + 109.543274, + 109.502774, + 109.45179, + 109.41898, + 109.447574, + 109.478184, + 109.461158, + 109.40485199999999, + 109.329618, + 109.257638, + 109.222198, + 109.17716399999999, + 109.15463399999999, + 109.174874, + 109.17895400000002, + 109.247456, + 109.243318, + 109.13082800000001, + 109.022748, + 108.96679400000001, + 108.934684, + 108.87783400000001, + 108.749204, + 108.609354, + 108.48512, + 108.39830400000001, + 108.30446400000001, + 108.200008, + 108.064488, + 107.95149799999999, + 107.89169799999999, + 107.871338, + 107.86161799999999, + 107.868218, + 107.88610800000001, + 107.88044399999998, + 107.863774, + 107.90589399999999, + 107.925124, + 107.93172400000002, + 107.90347399999999, + 107.938514, + 108.005328 + ], + "in_sma_200": [ + 142.178, + 141.49, + 141.66830000000002, + 141.76285000000001, + 142.26548, + 142.73825, + 143.10347142857145, + 141.111475, + 139.54953333333333, + 138.23708000000002, + 137.0641181818182, + 136.02206666666666, + 134.98737692307694, + 134.08835000000002, + 133.32057333333333, + 132.54693125, + 131.88440588235295, + 131.23257777777778, + 130.6656, + 130.25064500000002, + 130.04353333333333, + 129.79005454545455, + 129.5587391304348, + 129.33340833333332, + 129.138612, + 128.94220384615386, + 128.74434444444444, + 128.44713214285713, + 128.1573172413793, + 127.95701666666668, + 127.7613806451613, + 127.573525, + 127.50173636363638, + 127.28611176470588, + 127.00860000000002, + 126.72206944444444, + 126.46913513513513, + 126.21034736842105, + 125.95976153846154, + 125.6820175, + 125.42440731707318, + 125.24577380952381, + 125.03886046511629, + 124.82203409090909, + 124.58708888888889, + 124.35319565217392, + 124.10078723404256, + 123.82165625, + 123.56814897959183, + 123.30793600000001, + 123.03606470588234, + 122.78573653846153, + 122.56808113207546, + 122.34534814814815, + 122.08704727272726, + 121.83687678571428, + 121.60379649122807, + 121.39008103448276, + 121.17946949152542, + 120.97510333333334, + 120.7680737704918, + 120.55562903225807, + 120.32188888888889, + 120.075453125, + 119.85286923076923, + 119.59373484848484, + 119.41173880597016, + 119.26817647058823, + 119.10279710144928, + 118.91950714285714, + 118.73112676056338, + 118.55253472222222, + 118.44408219178082, + 118.34213513513512, + 118.25328666666665, + 118.16572763157896, + 118.07445844155843, + 117.99402307692307, + 117.93207341772151, + 117.86920124999999, + 117.78390246913581, + 117.7030743902439, + 117.6253265060241, + 117.55979285714287, + 117.48507176470589, + 117.42417558139536, + 117.35753563218391, + 117.29931931818182, + 117.24498426966291, + 117.19972333333332, + 117.17019340659341, + 117.10790326086958, + 117.03748817204301, + 116.95165851063831, + 116.86544105263157, + 116.77701979166666, + 116.68470824742268, + 116.58236938775511, + 116.50227777777778, + 116.42626, + 116.35646534653466, + 116.27448039215686, + 116.2009495145631, + 116.13074807692307, + 116.06825047619049, + 116.00730471698114, + 115.92966635514018, + 115.84136388888889, + 115.74375779816515, + 115.64898272727272, + 115.56722882882883, + 115.47595714285714, + 115.38062566371683, + 115.29449736842106, + 115.21203652173914, + 115.13413189655174, + 115.06625982905982, + 114.97268983050849, + 114.86748235294118, + 114.77254333333333, + 114.68300991735538, + 114.58749344262294, + 114.50307479674797, + 114.41762661290323, + 114.34602000000001, + 114.28976587301588, + 114.22800393700787, + 114.1682359375, + 114.10742790697675, + 114.05470000000001, + 114.00825190839694, + 113.9789318181818, + 113.95475939849624, + 113.94353358208954, + 113.9299, + 113.91545073529412, + 113.89265912408759, + 113.89590434782609, + 113.8925165467626, + 113.88972357142856, + 113.88412269503546, + 113.87924507042254, + 113.87939020979022 + ], + "in_ema_10": [ + 142.178, + 141.92781818181817, + 141.9454694214876, + 141.96383861758073, + 142.38423159620243, + 142.87838948780197, + 143.31773685365616, + 140.38133015299138, + 137.95817921608386, + 135.86123754043226, + 133.94728526035365, + 132.2404152130166, + 130.48235790155903, + 129.01302010127557, + 127.84187099195273, + 126.58740353887042, + 125.62314834998487, + 124.62830319544216, + 123.87042988717994, + 123.59698808951086, + 124.01595389141796, + 124.09796227479652, + 124.16556913392442, + 124.16288383684724, + 124.21754132105681, + 124.18380653541011, + 124.07765989260827, + 123.4130671848613, + 122.80023678761378, + 122.68170282622945, + 122.53817503964228, + 122.39487048698004, + 122.90571221662002, + 122.40840090450727, + 121.52927346732412, + 120.65004192781063, + 120.05248885002688, + 119.43116360456744, + 118.88686113100972, + 118.15288637991705, + 117.6014524926594, + 117.65969749399405, + 117.42129794963148, + 117.07169832242575, + 116.55857135471197, + 116.06210383567343, + 115.41263041100552, + 114.55624306354997, + 113.9823443247227, + 113.3596453565913, + 112.64743710993832, + 112.1695394535859, + 112.00235046202482, + 111.7365594689294, + 111.0824213836695, + 110.53607204118413, + 110.17520439733245, + 109.99940359781745, + 109.81114839821427, + 109.64866687126622, + 109.41187289467236, + 109.08180509564102, + 108.49056780552445, + 107.77410093179273, + 107.3801734896486, + 106.53832376425794, + 106.69499217075649, + 107.23217541243713, + 107.34577988290309, + 107.15063808601161, + 106.85861297946403, + 106.67931971047057, + 107.39862521765772, + 108.03523881444721, + 108.69764993909317, + 109.22513176834896, + 109.5729259922855, + 109.9779394482336, + 110.54558682128203, + 110.97408012650347, + 110.97152010350283, + 111.00506190286595, + 111.04959610234485, + 111.24430590191852, + 111.23779573793333, + 111.42146924012727, + 111.45874756010413, + 111.59979345826702, + 111.75683101130937, + 112.01404355470767, + 112.46830836294262, + 112.28125229695304, + 111.96817006114338, + 111.42295732275366, + 110.93896508225299, + 110.47315324911608, + 109.99127084018588, + 109.38476705106117, + 109.25177304177733, + 109.18790521599962, + 109.22228608581786, + 108.99896134294187, + 108.9447501896797, + 108.9366137915561, + 109.05150219309134, + 109.15268361252927, + 108.88855931934212, + 108.43482126127992, + 107.84709012286538, + 107.38734646416258, + 107.23951983431483, + 106.89502531898485, + 106.49656617007851, + 106.32664504824605, + 106.2329823122013, + 106.22245825543743, + 106.39893857263061, + 105.96731337760687, + 105.32834730895107, + 104.99133870732359, + 104.80000439690112, + 104.47818541564637, + 104.42833352189247, + 104.33363651791201, + 104.539666241928, + 105.03390874339564, + 105.29065260823279, + 105.52466122491774, + 105.66999554765997, + 105.95777817535814, + 106.32363668892938, + 107.01715729094221, + 107.69840141986181, + 108.56241934352329, + 109.2061612810645, + 109.70773195723457, + 109.90505341955556, + 110.71149825236363, + 111.20486220647932, + 111.62243271439218, + 111.89108131177541, + 112.12752107327078, + 112.44978996903973 + ], + "in_ema_50": [ + 142.178, + 142.12403921568628, + 142.1201514033064, + 142.11726311298068, + 142.20191946149126, + 142.31565203162887, + 142.43248136372188, + 141.83385464357593, + 141.2542525006906, + 140.67271318693804, + 140.07121463058752, + 139.46291209605465, + 138.8004880922878, + 138.15737091219808, + 137.54616813132756, + 136.8950360477461, + 136.28283855567764, + 135.65023704369028, + 135.05454147334947, + 134.55697121949262, + 134.2175331324537, + 133.83515928412217, + 133.46789029258798, + 133.10251420268258, + 132.76372933198914, + 132.42130857387193, + 132.07537490430832, + 131.61839549629622, + 131.16443881016696, + 130.81086473918, + 130.46111710234942, + 130.11950466696317, + 129.9267593859058, + 129.5441609786154, + 129.0747115284736, + 128.58917382147465, + 128.14895131867172, + 127.69743165911598, + 127.25586571169967, + 126.76936117398596, + 126.31252348088847, + 125.98347550124579, + 125.60563332472636, + 125.20927515512925, + 124.77948005100653, + 124.3500102450847, + 123.884911804101, + 123.36795447844997, + 122.89861508713823, + 122.4146497896034, + 121.90593803314837, + 121.43978360047589, + 121.04018424359448, + 120.62843192031627, + 120.13864243324505, + 119.66565645547074, + 119.22979933956992, + 118.83679936546915, + 118.44963076290173, + 118.07582171337617, + 117.69427184226339, + 117.29828078962562, + 116.84854428807168, + 116.3662484336375, + 115.94433673035759, + 115.42691176053965, + 115.11213090718516, + 114.89791008729556, + 114.62179596622515, + 114.29437259500064, + 113.95124033637316, + 113.63442698984873, + 113.51682200985466, + 113.41420153887996, + 113.34613481186506, + 113.27761187806644, + 113.19370552990698, + 113.13907001893024, + 113.13753786132514, + 113.12831284715553, + 113.04328097079649, + 112.96926995233387, + 112.90184760126196, + 112.87120651885954, + 112.80600234164936, + 112.78411989687879, + 112.73872303817767, + 112.71894958570012, + 112.70893195488834, + 112.72707187822606, + 112.79708866731522, + 112.74384989604796, + 112.65818127267353, + 112.51352710511772, + 112.36636917942683, + 112.20992332925323, + 112.03787927712565, + 111.82680557998347, + 111.70235438076844, + 111.59247773838537, + 111.50559625844869, + 111.36788660125463, + 111.26329496983288, + 111.1706167357218, + 111.10778862843858, + 111.04897338810767, + 110.91764109837796, + 110.74020419255922, + 110.52303147912552, + 110.31893220543432, + 110.17208388365259, + 109.98277863331327, + 109.77574809867355, + 109.61050307519615, + 109.46152256244336, + 109.33264324626911, + 109.24873958955268, + 109.04388705662905, + 108.78542089754556, + 108.57716125450457, + 108.39527257785734, + 108.18486973166686, + 108.02875719317012, + 107.8671392640262, + 107.77300831249578, + 107.75281190808418, + 107.70156438227696, + 107.65749126924649, + 107.60519749398193, + 107.59137798441402, + 107.60622590659386, + 107.70551116515881, + 107.82545190378003, + 108.00682633892592, + 108.16746060014451, + 108.31637587072709, + 108.41349838560055, + 108.64592982145936, + 108.83334433826488, + 109.01640926617607, + 109.17655007926722, + 109.33399909576654, + 109.51305795475609 + ], + "in_ema_200": [ + 142.178, + 142.16430845771146, + 142.16292130887854, + 142.16176288789467, + 142.18280007308977, + 142.21184783355656, + 142.24252397451622, + 142.09252373596382, + 141.94288668386469, + 141.7884798511894, + 141.62475865864025, + 141.45495508989754, + 141.2670560342767, + 141.07933408368686, + 140.8951785206651, + 140.69664241598187, + 140.50348179492732, + 140.30097451338574, + 140.10355188141176, + 139.92706380298975, + 139.78750396415404, + 139.63506113864008, + 139.48416301785758, + 139.3315922415605, + 139.18365102522654, + 139.0328883284581, + 138.87932725056302, + 138.6956762331445, + 138.51007248953113, + 138.34726878316764, + 138.1835377504993, + 138.02001996193715, + 137.8925023503756, + 137.71616401853106, + 137.51573651585912, + 137.3085500828655, + 137.11009187308576, + 136.9063616056919, + 136.70269134095864, + 136.48525162612324, + 136.2726620577041, + 136.0900664153389, + 135.89363291866889, + 135.690696272712, + 135.4773510361676, + 135.261934607947, + 135.0353481939376, + 134.79323030146062, + 134.56045985069983, + 134.32162442929985, + 134.0740709523914, + 133.8347170125666, + 133.6099934602028, + 133.3804462615938, + 133.12928560227445, + 132.88001410374437, + 132.6379373464932, + 132.40480662662762, + 132.17156476964624, + 131.94018104059504, + 131.7054160551165, + 131.4655263431253, + 131.2104464790146, + 130.94516840459656, + 130.69305230106824, + 130.41501197966457, + 130.18600688533954, + 129.9816635332466, + 129.76151762744314, + 129.52779605901085, + 129.28915629722968, + 129.05615474203336, + 128.8728646450977, + 128.69403017101715, + 128.5247214130966, + 128.35630428460806, + 128.18497787381594, + 128.02194824323072, + 127.87347114628317, + 127.72450426920572, + 127.55769328145244, + 127.39449235327879, + 127.2338506383208, + 127.08346903992955, + 126.92550914898499, + 126.77946428183091, + 126.6286885178326, + 126.48546276143625, + 126.34594074390954, + 126.21485178128357, + 126.09841047002702, + 125.95255066435512, + 125.79938399107795, + 125.63192245882843, + 125.46405258361621, + 125.29403215989865, + 125.12018905383002, + 124.93646080453817, + 124.7744393039955, + 124.61648965917963, + 124.46485294615297, + 124.30096386211166, + 124.14573835104586, + 123.99403946198073, + 123.85050175589139, + 123.70878532050938, + 123.54949392428541, + 123.37878254195422, + 123.19792201914872, + 123.02001732244078, + 122.85637834410804, + 122.68213378347015, + 122.50324190502766, + 122.33467233383337, + 122.17026265886986, + 122.01110681151793, + 121.86366395767199, + 121.68616481381456, + 121.49479003954775, + 121.31548665606967, + 121.14258629133266, + 120.96236155211542, + 120.79561168592524, + 120.62757077362748, + 120.47671733309389, + 120.34518780739147, + 120.20688743119852, + 120.07127362591297, + 119.93448483361533, + 119.80829891487289, + 119.69050489581944, + 119.59545509586104, + 119.50757992077786, + 119.4373602200736, + 119.36438151141616, + 119.29075383468566, + 119.20619907016142, + 119.15778415404041, + 119.10074152564201, + 119.04502767961573, + 118.98587317534094, + 118.92821772085995, + 118.87818570373697 + ], + "in_macd": [ + 0.0, + -0.10976638176640563, + -0.09696150842933093, + -0.08410114888116027, + 0.1047849008945434, + 0.31747813190520446, + 0.4958722230741728, + -0.8160637137373215, + -1.8436880093732384, + -2.6779727081264753, + -3.3880878116154634, + -3.967658473190994, + -4.535141373591301, + -4.941637191584789, + -5.190184773299535, + -5.45574900657121, + -5.574380254786078, + -5.694141144358582, + -5.6984707171648665, + -5.484837525293244, + -4.972977474393332, + -4.629692506031361, + -4.307753656106399, + -4.031878447121244, + -3.7448448395445837, + -3.5117063169184917, + -3.3234900235001135, + -3.391636346052678, + -3.4366816261602224, + -3.2648250037241127, + -3.1133951712887153, + -2.9706248447790813, + -2.5493418272028237, + -2.591797105999717, + -2.8027156622537035, + -3.006200962313045, + -3.0779207733303338, + -3.1571334939469438, + -3.198986953188495, + -3.321960609822881, + -3.3589119292962977, + -3.126078781541324, + -3.0335402323709815, + -2.9942745288059456, + -3.029023341923889, + -3.0553533426069066, + -3.147898461744802, + -3.327124427317287, + -3.3740026119986766, + -3.439472385045363, + -3.5405159692267176, + -3.533344806186733, + -3.38926090572879, + -3.2943488936238055, + -3.3740337970330216, + -3.4029044900512417, + -3.348948429139014, + -3.216100251169152, + -3.094854524826161, + -2.9683018386620006, + -2.880889884104178, + -2.839387185985032, + -2.9154305172479837, + -3.0438926084967477, + -3.0254923368711673, + -3.20454634244237, + -2.937371602164035, + -2.515125049499659, + -2.2986341600959577, + -2.2292223902201584, + -2.207509779745152, + -2.1391764264699304, + -1.6813064040865413, + -1.2823164275287837, + -0.893001586322228, + -0.5841640145926306, + -0.372299090706548, + -0.149216325944451, + 0.13092790657222508, + 0.33315113254315065, + 0.3328502283033714, + 0.34445663975877494, + 0.3571231257735832, + 0.43241882705842727, + 0.4137311989817789, + 0.47729808639772386, + 0.47208356130882123, + 0.511119662036208, + 0.5541465824119598, + 0.6380207042743109, + 0.8034375153713142, + 0.67874199682484, + 0.5030957415895756, + 0.23292621692844762, + 0.0019680284682550564, + -0.20963702549305196, + -0.41724512161097493, + -0.6682640559300239, + -0.697947106397308, + -0.693529586320139, + -0.6441536992360994, + -0.7084528908456207, + -0.6943733071682345, + -0.6595386099033931, + -0.5714027233294843, + -0.4926876814458865, + -0.5776068061074966, + -0.7418185783511291, + -0.957005367677624, + -1.1054234462932158, + -1.1089302207493859, + -1.1971200842606322, + -1.3037301473049183, + -1.3039148958746125, + -1.269297078989041, + -1.1987048056001868, + -1.0485290380664765, + -1.1716468379979972, + -1.3801562614429344, + -1.4462789577437576, + -1.4445724781191274, + -1.4992859487480388, + -1.431414326605477, + -1.3855785619455503, + -1.20948867724681, + -0.9148554208333053, + -0.7383666254001042, + -0.5811715107399067, + -0.47162808460169003, + -0.3063364762643346, + -0.11613095433318676, + 0.20715976460810737, + 0.5080267408201564, + 0.8724948647376181, + 1.120383054533491, + 1.2908050487663587, + 1.3161396020967544, + 1.6039813222035235, + 1.738188010923011, + 1.8296298552368881, + 1.848393353143905, + 1.8493289329497742, + 1.8855054819948407 + ], + "in_signal": [ + 0.0, + -0.021953276353281127, + -0.03695492276849109, + -0.04638416799102493, + -0.01615035421391127, + 0.05057534300991188, + 0.13963471902276406, + -0.05150496752925306, + -0.40994157589805014, + -0.8635478023437352, + -1.368455804198081, + -1.8882963379966635, + -2.417665345115591, + -2.922459714409431, + -3.376004726187452, + -3.7919535822642034, + -4.148438916768579, + -4.45757936228658, + -4.7057576332622375, + -4.8615736116684385, + -4.883854384213418, + -4.833022008577006, + -4.727968338082885, + -4.5887503598905575, + -4.419969255821363, + -4.238316668040789, + -4.055351339132654, + -3.922608340516659, + -3.825422997645372, + -3.7133033988611204, + -3.5933217533466397, + -3.4687823716331283, + -3.2848942627470676, + -3.146274831397598, + -3.077562997568819, + -3.0632905905176644, + -3.0662166270801983, + -3.0844000004535475, + -3.107317391000537, + -3.1502460347650056, + -3.191979213671264, + -3.1787991272452762, + -3.1497473482704175, + -3.118652784377523, + -3.100726895886796, + -3.091652185230818, + -3.102901440533615, + -3.1477460378903497, + -3.1929973527120152, + -3.242292359178685, + -3.3019370811882918, + -3.3482186261879803, + -3.3564270820961424, + -3.3440114444016755, + -3.350015914927945, + -3.3605936299526045, + -3.3582645897898864, + -3.3298317220657396, + -3.282836282617824, + -3.2199293938266598, + -3.1521214918821636, + -3.0895746307027374, + -3.054745808011787, + -3.0525751681087794, + -3.0471586018612573, + -3.0786361499774797, + -3.0503832404147913, + -2.9433316022317646, + -2.8143921138046033, + -2.6973581690877144, + -2.599388491219202, + -2.507346078269348, + -2.342138143432787, + -2.1301738002519865, + -1.882739357466035, + -1.6230242888913542, + -1.372879249254393, + -1.1281466645924048, + -0.8763317503594789, + -0.634435173778953, + -0.44097809336248817, + -0.28389114673823557, + -0.15568829223587183, + -0.03806686837701201, + 0.05229274509474618, + 0.13729381335534172, + 0.20425176294603764, + 0.2656253427640717, + 0.3233295906936493, + 0.38626781340978167, + 0.46970175380208823, + 0.5115098024066387, + 0.5098269902432261, + 0.45444683558027044, + 0.36395107415786737, + 0.24923345422768353, + 0.11593773905995185, + -0.0409026199380433, + -0.17231151722989624, + -0.27655513104794477, + -0.3500748446855757, + -0.4217504539175847, + -0.4762750245677147, + -0.5129277416348503, + -0.5246227379737771, + -0.5182357266681991, + -0.5301099425560586, + -0.5724516697150728, + -0.649362409307583, + -0.7405746167047096, + -0.8142457375136449, + -0.8908206068630424, + -0.9734025149514177, + -1.0395049911360568, + -1.0854634087066537, + -1.1081116880853603, + -1.0961951580815836, + -1.1112854940648664, + -1.16505964754048, + -1.2213035095811355, + -1.265957303288734, + -1.312623032380595, + -1.3363812912255715, + -1.3462207453695674, + -1.318874331745016, + -1.238070549562674, + -1.1381297647301603, + -1.0267381139321095, + -0.9157161080660257, + -0.7938401817056875, + -0.6582983362311874, + -0.48520671606332844, + -0.2865600246866315, + -0.05474904680178158, + 0.18027737346527292, + 0.4023829085254901, + 0.5851342472397429, + 0.7889036622324992, + 0.9787605319706016, + 1.148934396623859, + 1.2888261879278682, + 1.4009267369322493, + 1.4978424859447679 + ], + "in_upper_bb": [ + NaN, + 143.43595786182541, + 143.1765661171027, + 143.0511096891414, + 144.77495167905914, + 145.96349942229278, + 146.62531122752932, + 152.84216297288307, + 153.97990872692586, + 154.17445055819857, + 154.06813938453806, + 153.76955675509294, + 153.5452843951231, + 153.14526218474086, + 152.62327627973318, + 152.19534418794066, + 151.67782103644785, + 151.2156905099949, + 150.7048448086804, + 150.10539282954028, + 148.55368466483893, + 147.0768409074863, + 145.15510406039786, + 142.95572367947253, + 139.73461247415725, + 135.32216841074333, + 127.91336767596553, + 127.49236227891636, + 127.0170431847102, + 126.48250738269057, + 126.13157096692845, + 125.89125786689257, + 126.23214039454624, + 126.2858634096601, + 126.63870899161586, + 127.06609960581702, + 127.28813304009472, + 127.55628808647924, + 127.79232975659839, + 128.05978054319098, + 127.62875164367982, + 127.14671305518192, + 126.6495700345812, + 126.16324739753162, + 125.58746362155217, + 124.98432379964753, + 124.45173617842995, + 124.56505446188503, + 124.47966357013343, + 123.98708792662147, + 123.48545755461825, + 122.74943819201204, + 120.57996385251693, + 119.70047658005764, + 119.51639849003939, + 119.34235622385528, + 118.8621027644132, + 118.36343696393463, + 117.81906032682541, + 117.4858334519027, + 117.06444003281553, + 115.83709449471587, + 115.02439234646836, + 114.42070004459525, + 113.79008237193743, + 113.54823829016175, + 112.9715352170168, + 112.83041094553359, + 112.41839501004445, + 112.12725807091523, + 112.00198050606613, + 111.73341888516607, + 111.59591798800416, + 111.6727441366356, + 112.24274762866494, + 112.7409814354384, + 113.07826967368653, + 113.46274302046118, + 114.10728112238917, + 114.65431614176134, + 114.87773431328426, + 115.12846838432586, + 115.31596704325841, + 115.4351842678073, + 115.46275990653442, + 114.96278679965215, + 115.00889030994188, + 115.1860800804912, + 115.2962501651765, + 115.20072662432958, + 114.94036414467487, + 113.82328592831547, + 113.83039536608166, + 114.10346246836419, + 114.33203226275758, + 114.54865267237685, + 114.79798707132336, + 115.11201797421151, + 114.91030217496122, + 114.67958969962629, + 114.63723347937196, + 114.62741377195299, + 114.54787962418798, + 114.33865837627214, + 114.2319213414931, + 113.97217831861384, + 113.80697596033397, + 113.59197293570566, + 113.37743307995848, + 112.83739868705398, + 111.50468398420435, + 111.09056433130479, + 110.87239710289339, + 110.77421385377102, + 110.65433239973552, + 110.54807018030014, + 110.50550155483019, + 110.66593452828204, + 110.82695653255841, + 110.68114256819287, + 110.32899405900119, + 110.23009219059387, + 109.87368939957561, + 109.4225580337018, + 108.72007213883039, + 108.1046076264757, + 107.8629203017674, + 107.89134867274169, + 107.9984856278642, + 108.24320720106407, + 108.50089642177937, + 109.39865515764292, + 110.31820896004865, + 111.53896031558887, + 112.45847885764283, + 113.2182723016142, + 113.6383082841355, + 114.75056342566188, + 115.33810187073198, + 115.88184502125705, + 116.2594566716809, + 116.40398426931795, + 116.66155505855943 + ], + "in_lower_bb": [ + NaN, + 139.5440421381746, + 140.16003388289732, + 140.47459031085862, + 139.75600832094085, + 139.5130005777072, + 139.58163162961358, + 129.38078702711695, + 125.11915793974082, + 122.29970944180147, + 120.06009697909835, + 118.27457657824039, + 116.42946945103078, + 115.03143781525918, + 114.01787038693348, + 112.89851831205934, + 112.09099072825803, + 111.24946504556065, + 110.62635519131963, + 110.39589717045978, + 110.31993533516109, + 110.16327909251375, + 110.32950593960216, + 110.7393163205275, + 111.9791775258427, + 114.28461158925664, + 119.52393232403446, + 119.27042772108364, + 119.04459681528978, + 119.15146261730943, + 119.15817903307155, + 119.11754213310743, + 119.03999960545374, + 118.76322659033994, + 117.91053100838414, + 117.05826039418301, + 116.44417695990529, + 115.82439191352074, + 115.18610024340158, + 114.16699945680902, + 113.51989835632018, + 113.34741694481806, + 113.03242996541881, + 112.65352260246837, + 112.20790637844782, + 111.7906462003525, + 111.21223382157005, + 110.12692553811497, + 109.3480464298666, + 108.68154207337851, + 107.93819244538176, + 107.50111180798794, + 108.27513614748307, + 108.19162341994233, + 107.43226150996063, + 106.7447037761447, + 106.3437372355868, + 106.09971303606535, + 105.89673967317462, + 105.63671654809728, + 105.38073996718447, + 105.57555550528411, + 105.33640765353162, + 104.84524995540478, + 104.61166762806262, + 103.7457117098383, + 103.81341478298319, + 103.8492390544664, + 103.90697498995557, + 103.76961192908475, + 103.50508949393384, + 103.35900111483393, + 103.43505201199581, + 103.39417586336438, + 103.17814237133507, + 103.0320385645616, + 102.95342032631343, + 102.82816697953885, + 102.5972288776108, + 102.44867385823866, + 102.48662568671571, + 102.59184161567416, + 102.9463429567416, + 103.5841757321927, + 104.11670009346557, + 105.56647320034782, + 105.94301969005812, + 106.0243299195088, + 106.37480983482348, + 107.16023337567046, + 108.31739585532515, + 109.9911740716845, + 109.97644463391836, + 109.51032753163578, + 108.99000773724238, + 108.45120732762314, + 107.87035292867667, + 107.04182202578849, + 106.79886782503878, + 106.6294003003737, + 106.51345652062807, + 106.20707622804697, + 106.03169037581198, + 105.91886162372784, + 105.86159865850688, + 105.85734168138616, + 105.62989403966603, + 105.26074706429435, + 104.74916692004149, + 104.50390131294601, + 105.04279601579566, + 104.84744566869523, + 104.48003289710661, + 104.237466146229, + 104.06239760026449, + 103.94846981969987, + 103.92806844516981, + 103.50458547171795, + 102.72353346744158, + 102.32677743180714, + 102.13512594099882, + 101.73762780940615, + 101.64435060042437, + 101.59623196629819, + 101.88854786116958, + 102.26901237352429, + 102.3852996982326, + 102.3753413272583, + 102.38037437213578, + 102.32908279893591, + 102.2109635782206, + 101.79252484235705, + 101.47902103995133, + 100.94711968441112, + 100.6567511423572, + 100.47592769838579, + 100.4158817158645, + 100.3351765743381, + 100.84483812926803, + 101.30376497874295, + 101.8422533283191, + 102.71387573068206, + 103.42590494144059 + ], + "out_sma_10": [ + 116.28, + 116.59, + 116.84533333333333, + 117.45545, + 117.85164, + 118.43595, + 118.81437142857143, + 119.52595, + 119.86690000000002, + 120.01156, + 120.51589000000001, + 121.09519, + 121.65358999999998, + 121.89341000000002, + 122.04257, + 122.13662, + 122.41994000000003, + 122.42985000000002, + 122.63899999999998, + 122.97303, + 123.24069999999999, + 123.13139999999999, + 123.0549, + 123.10674999999999, + 123.1987, + 123.2734 + ], + "out_sma_50": [ + 116.28, + 116.59, + 116.84533333333333, + 117.45545, + 117.85164, + 118.43595, + 118.81437142857143, + 119.52595, + 119.86690000000002, + 120.01156, + 120.1308090909091, + 120.34432500000001, + 120.5439923076923, + 120.62542142857144, + 120.64559333333334, + 120.74886875, + 120.93529411764706, + 121.13922777777778, + 121.3259, + 121.49229499999998, + 121.61170952380951, + 121.61117727272728, + 121.63569130434782, + 121.65930833333334, + 121.666836, + 121.71984230769232 + ], + "out_sma_200": [ + 116.28, + 116.59, + 116.84533333333333, + 117.45545, + 117.85164, + 118.43595, + 118.81437142857143, + 119.52595, + 119.86690000000002, + 120.01156, + 120.1308090909091, + 120.34432500000001, + 120.5439923076923, + 120.62542142857144, + 120.64559333333334, + 120.74886875, + 120.93529411764706, + 121.13922777777778, + 121.3259, + 121.49229499999998, + 121.61170952380951, + 121.61117727272728, + 121.63569130434782, + 121.65930833333334, + 121.666836, + 121.71984230769232 + ], + "out_ema_10": [ + 116.28, + 116.39272727272726, + 116.56786776859502, + 117.06203726521409, + 117.4937395806297, + 118.19624147506065, + 118.72145211595871, + 119.77336991305712, + 120.28630265613764, + 120.47306580956715, + 120.62765384419129, + 121.00317132706559, + 121.35532199487184, + 121.41508163216787, + 121.32652133541006, + 121.50315381988096, + 121.94223494353896, + 122.4265740447137, + 122.83737876385666, + 123.16763717042818, + 123.31897586671396, + 123.00643480003869, + 122.85526483639529, + 122.73658032068705, + 122.5749293532894, + 122.66039674360042 + ], + "out_ema_50": [ + 116.28, + 116.30431372549019, + 116.34555632449059, + 116.46085999803998, + 116.5775478412541, + 116.76499694551866, + 116.93440490843949, + 117.23136942183402, + 117.4416882680366, + 117.59352402223125, + 117.73978974684964, + 117.93403328618888, + 118.13034570633835, + 118.26970469824664, + 118.3739515728252, + 118.52783582487129, + 118.73921873369987, + 118.9692925088489, + 119.19347711634502, + 119.40760742550798, + 119.58770125195865, + 119.66661492835243, + 119.76498297037783, + 119.86057187350028, + 119.93849062355909, + 120.06031452067442 + ], + "out_ema_200": [ + 116.28, + 116.28616915422886, + 116.29681423727136, + 116.32655538913932, + 116.35749911661057, + 116.40725036918161, + 116.4537941466027, + 116.53392554812905, + 116.59422977153075, + 116.64118768425185, + 116.6877758664981, + 116.7475293404633, + 116.80914596394128, + 116.85765197425033, + 116.89815294963093, + 116.95188277102764, + 117.02119836534577, + 117.09667002340203, + 117.17218574456221, + 117.24662966750189, + 117.31382738225312, + 117.3564758660118, + 117.40442137978285, + 117.45216345560591, + 117.49589814758994, + 117.55111309139501 + ], + "out_macd": [ + 0.0, + 0.04945868945870302, + 0.12402081151941502, + 0.3349692454812896, + 0.5084385969274052, + 0.7918036033660627, + 0.9830439519619887, + 1.3946613880190597, + 1.5486960015905993, + 1.549541399669863, + 1.533326923524882, + 1.6124132806930618, + 1.675704149919497, + 1.6060009374909754, + 1.4727804612294335, + 1.4609093705831384, + 1.5641988651413783, + 1.6821812456056193, + 1.7618212161048916, + 1.8015708087626763, + 1.7600279447906928, + 1.5159698269232962, + 1.353349138258821, + 1.2127107167894025, + 1.0603847658741756, + 1.024483980788176 + ], + "out_signal": [ + 0.0, + 0.009891737891740604, + 0.03271755261727549, + 0.09316789119007832, + 0.1762220323375437, + 0.29933834654324754, + 0.4360794676269958, + 0.6277958517054085, + 0.8119758816824467, + 0.9594889852799301, + 1.0742565729289206, + 1.181887914481749, + 1.2806511615692986, + 1.345721116753634, + 1.371132985648794, + 1.3890882626356629, + 1.424110383136806, + 1.4757245556305687, + 1.5329438877254333, + 1.586669271932882, + 1.6213410065044445, + 1.600266770588215, + 1.5508832441223364, + 1.4832487386557496, + 1.398675944099435, + 1.3238375514371832 + ], + "out_upper_bb": [ + NaN, + 117.46681240867133, + 117.92549134646535, + 120.05038836278757, + 120.71338931676414, + 122.27596608694547, + 122.8514224227408, + 125.01890333729627, + 125.3973482467518, + 125.30537618385493, + 125.21487596887563, + 125.41248205369409, + 125.60549244925872, + 125.52638330476147, + 125.37086245550536, + 125.38807511242521, + 125.68296684724342, + 126.05948124652632, + 126.37686931687374, + 126.62888166450784, + 126.50014533280415, + 126.10424936072233, + 125.65870667634321, + 125.47540954360565, + 125.24837520767896, + 125.26958778029017 + ], + "out_lower_bb": [ + NaN, + 115.71318759132868, + 115.76517532020131, + 114.86051163721243, + 114.98989068323587, + 114.59593391305454, + 114.77732043440207, + 114.03299666270372, + 114.33645175324823, + 114.71774381614507, + 115.04674221294256, + 115.27616794630593, + 115.4824921661259, + 115.72445955238142, + 115.92032421116132, + 116.10966238757479, + 116.1876213880507, + 116.21897430902924, + 116.27493068312627, + 116.35570833549212, + 117.25644466719581, + 118.12234063927771, + 119.04978332365677, + 119.52475045639434, + 119.99289479232102, + 120.14043221970987 + ], + "overall_sma_10": [ + 142.178, + 141.49, + 141.66830000000002, + 141.76285000000001, + 142.26548, + 142.73825, + 143.10347142857145, + 141.111475, + 139.54953333333333, + 138.23708000000002, + 136.55273000000003, + 134.92847999999998, + 132.9831, + 131.01855, + 128.84812000000002, + 126.43214, + 124.03106, + 123.32946, + 122.67006, + 122.26420999999998, + 122.32089, + 122.31164000000001, + 122.50151000000001, + 122.67648999999999, + 122.86567, + 123.17464, + 123.40624, + 123.43333, + 123.39158, + 123.36976000000001, + 122.96885999999999, + 122.69716000000001, + 122.77062999999998, + 122.3726, + 121.68357, + 120.94972, + 120.32606999999999, + 119.94735, + 119.58685, + 118.85701999999999, + 118.17979, + 117.79696999999999, + 116.91136999999999, + 116.44416999999999, + 116.11179999999999, + 115.82525000000001, + 115.33790000000002, + 114.74463, + 114.24086, + 113.81161, + 113.24386, + 112.45357999999999, + 111.94373, + 111.44793, + 110.83686, + 110.26181, + 109.86794, + 109.71851999999998, + 109.47493999999999, + 109.31094, + 109.20131999999998, + 108.95907, + 108.41707, + 107.81802, + 107.56488999999999, + 107.03214, + 106.91701, + 106.96113, + 106.85043, + 106.58593, + 106.30574999999999, + 106.13335, + 106.61389999999999, + 107.2489, + 107.856, + 108.74088000000002, + 109.11467999999999, + 109.32978, + 109.85408, + 110.51705999999999, + 111.05861, + 111.58696, + 111.64840999999998, + 111.77046, + 111.72346, + 111.78838, + 111.83723, + 111.88063, + 111.81697999999999, + 111.8439, + 112.19915, + 112.2275, + 112.15843, + 111.84333000000001, + 111.59858, + 111.21147999999998, + 110.83111, + 110.27320999999999, + 109.89219, + 109.46509, + 108.95154, + 108.60699, + 108.42114000000001, + 108.41419, + 108.49494, + 108.61804, + 108.60576, + 108.57951, + 108.23441, + 107.87621000000001, + 107.59594, + 107.33102, + 106.93128999999999, + 106.59749, + 106.22178999999998, + 105.8785, + 105.82781, + 105.59101000000001, + 105.31608000000001, + 105.13171, + 104.86818000000001, + 104.63669999999999, + 104.58675000000001, + 104.4213, + 104.38682999999999, + 104.49512, + 104.42040999999999, + 104.67567999999999, + 105.06278, + 105.44058, + 105.84367999999999, + 106.55447999999998, + 107.21048, + 108.06478, + 108.7284, + 109.19908000000001, + 109.63378, + 110.41006, + 111.12016000000001, + 111.74503, + 112.25803, + 112.56338000000001, + 112.87698, + 113.25993000000001, + 113.73962999999999, + 114.27874999999999, + 115.12803, + 115.63762000000001, + 116.43086999999998, + 117.18921, + 118.32991, + 119.27020999999999, + 120.01155999999999, + 120.51588999999998, + 121.09519, + 121.65359000000001, + 121.89340999999999, + 122.04257, + 122.13662000000002, + 122.41994, + 122.42984999999999, + 122.63900000000001, + 122.97303000000002, + 123.24070000000002, + 123.13140000000001, + 123.0549, + 123.10675, + 123.19869999999999, + 123.2734 + ], + "overall_sma_50": [ + 142.178, + 141.49, + 141.66830000000002, + 141.76285000000001, + 142.26548, + 142.73825, + 143.10347142857145, + 141.111475, + 139.54953333333333, + 138.23708000000002, + 137.0641181818182, + 136.02206666666666, + 134.98737692307694, + 134.08835000000002, + 133.32057333333333, + 132.54693125, + 131.88440588235295, + 131.23257777777778, + 130.6656, + 130.25064500000002, + 130.04353333333333, + 129.79005454545455, + 129.5587391304348, + 129.33340833333332, + 129.138612, + 128.94220384615386, + 128.74434444444444, + 128.44713214285713, + 128.1573172413793, + 127.95701666666668, + 127.7613806451613, + 127.573525, + 127.50173636363638, + 127.28611176470588, + 127.00860000000002, + 126.72206944444444, + 126.46913513513513, + 126.21034736842105, + 125.95976153846154, + 125.6820175, + 125.42440731707318, + 125.24577380952381, + 125.03886046511629, + 124.82203409090909, + 124.58708888888889, + 124.35319565217392, + 124.10078723404256, + 123.82165625, + 123.56814897959183, + 123.30793600000001, + 122.65322599999999, + 122.03756600000001, + 121.422068, + 120.79194799999999, + 120.06920399999998, + 119.328712, + 118.59384200000001, + 118.234658, + 117.872858, + 117.52270800000001, + 117.182944, + 116.843684, + 116.50886200000001, + 116.151842, + 115.812558, + 115.448712, + 115.17103200000001, + 114.960992, + 114.708932, + 114.387052, + 113.97991599999999, + 113.60802600000001, + 113.33134, + 113.06632400000001, + 112.810624, + 112.56196, + 112.31271999999998, + 112.14028200000001, + 112.00143199999998, + 111.816512, + 111.59786600000001, + 111.38598600000002, + 111.10689599999999, + 110.945896, + 110.818602, + 110.72969200000001, + 110.61495199999999, + 110.52693800000002, + 110.44745800000001, + 110.41388799999999, + 110.40173800000001, + 110.27209199999999, + 110.156308, + 110.025728, + 109.915958, + 109.80693799999999, + 109.713594, + 109.63265399999999, + 109.57772400000002, + 109.544584, + 109.543274, + 109.502774, + 109.45179, + 109.41898, + 109.447574, + 109.478184, + 109.461158, + 109.40485199999999, + 109.329618, + 109.257638, + 109.222198, + 109.17716399999999, + 109.15463399999999, + 109.174874, + 109.17895400000002, + 109.247456, + 109.243318, + 109.13082800000001, + 109.022748, + 108.96679400000001, + 108.934684, + 108.87783400000001, + 108.749204, + 108.609354, + 108.48512, + 108.39830400000001, + 108.30446400000001, + 108.200008, + 108.064488, + 107.95149799999999, + 107.89169799999999, + 107.871338, + 107.86161799999999, + 107.868218, + 107.88610800000001, + 107.88044399999998, + 107.863774, + 107.90589399999999, + 107.925124, + 107.93172400000002, + 107.90347399999999, + 107.938514, + 108.005328, + 108.151538, + 108.31431799999999, + 108.493898, + 108.723158, + 108.97877600000001, + 109.23285999999999, + 109.47654800000001, + 109.779148, + 110.071158, + 110.323412, + 110.571878, + 110.834368, + 111.10100800000001, + 111.380688, + 111.67138800000001, + 112.01330200000001, + 112.38529399999999, + 112.74592999999999, + 113.132754, + 113.53176000000002, + 113.90052000000001, + 114.21628999999999, + 114.536288, + 114.836476, + 115.192926, + 115.604766 + ], + "overall_sma_200": [ + 142.178, + 141.49, + 141.66830000000002, + 141.76285000000001, + 142.26548, + 142.73825, + 143.10347142857145, + 141.111475, + 139.54953333333333, + 138.23708000000002, + 137.0641181818182, + 136.02206666666666, + 134.98737692307694, + 134.08835000000002, + 133.32057333333333, + 132.54693125, + 131.88440588235295, + 131.23257777777778, + 130.6656, + 130.25064500000002, + 130.04353333333333, + 129.79005454545455, + 129.5587391304348, + 129.33340833333332, + 129.138612, + 128.94220384615386, + 128.74434444444444, + 128.44713214285713, + 128.1573172413793, + 127.95701666666668, + 127.7613806451613, + 127.573525, + 127.50173636363638, + 127.28611176470588, + 127.00860000000002, + 126.72206944444444, + 126.46913513513513, + 126.21034736842105, + 125.95976153846154, + 125.6820175, + 125.42440731707318, + 125.24577380952381, + 125.03886046511629, + 124.82203409090909, + 124.58708888888889, + 124.35319565217392, + 124.10078723404256, + 123.82165625, + 123.56814897959183, + 123.30793600000001, + 123.03606470588234, + 122.78573653846153, + 122.56808113207546, + 122.34534814814815, + 122.08704727272726, + 121.83687678571428, + 121.60379649122807, + 121.39008103448276, + 121.17946949152542, + 120.97510333333334, + 120.7680737704918, + 120.55562903225807, + 120.32188888888889, + 120.075453125, + 119.85286923076923, + 119.59373484848484, + 119.41173880597016, + 119.26817647058823, + 119.10279710144928, + 118.91950714285714, + 118.73112676056338, + 118.55253472222222, + 118.44408219178082, + 118.34213513513512, + 118.25328666666665, + 118.16572763157896, + 118.07445844155843, + 117.99402307692307, + 117.93207341772151, + 117.86920124999999, + 117.78390246913581, + 117.7030743902439, + 117.6253265060241, + 117.55979285714287, + 117.48507176470589, + 117.42417558139536, + 117.35753563218391, + 117.29931931818182, + 117.24498426966291, + 117.19972333333332, + 117.17019340659341, + 117.10790326086958, + 117.03748817204301, + 116.95165851063831, + 116.86544105263157, + 116.77701979166666, + 116.68470824742268, + 116.58236938775511, + 116.50227777777778, + 116.42626, + 116.35646534653466, + 116.27448039215686, + 116.2009495145631, + 116.13074807692307, + 116.06825047619049, + 116.00730471698114, + 115.92966635514018, + 115.84136388888889, + 115.74375779816515, + 115.64898272727272, + 115.56722882882883, + 115.47595714285714, + 115.38062566371683, + 115.29449736842106, + 115.21203652173914, + 115.13413189655174, + 115.06625982905982, + 114.97268983050849, + 114.86748235294118, + 114.77254333333333, + 114.68300991735538, + 114.58749344262294, + 114.50307479674797, + 114.41762661290323, + 114.34602000000001, + 114.28976587301588, + 114.22800393700787, + 114.1682359375, + 114.10742790697675, + 114.05470000000001, + 114.00825190839694, + 113.9789318181818, + 113.95475939849624, + 113.94353358208954, + 113.9299, + 113.91545073529412, + 113.89265912408759, + 113.89590434782609, + 113.8925165467626, + 113.88972357142856, + 113.88412269503546, + 113.87924507042254, + 113.87939020979022, + 113.89606111111112, + 113.91677793103447, + 113.94033424657533, + 113.97669795918367, + 114.01358783783783, + 114.06287583892617, + 114.10968933333332, + 114.17854569536424, + 114.23391381578946, + 114.28018562091503, + 114.32592012987013, + 114.37990129032258, + 114.43477371794873, + 114.48094713375795, + 114.52175126582277, + 114.57065849056605, + 114.62908, + 114.69104906832298, + 114.7527462962963, + 114.81348895705521, + 114.86950426829267, + 114.91029515151516, + 114.95405843373494, + 114.9974622754491, + 115.03823630952381, + 115.08561360946746 + ], + "overall_ema_10": [ + 142.178, + 141.92781818181817, + 141.9454694214876, + 141.96383861758073, + 142.38423159620243, + 142.87838948780197, + 143.31773685365616, + 140.38133015299138, + 137.95817921608386, + 135.86123754043226, + 133.94728526035365, + 132.2404152130166, + 130.48235790155903, + 129.01302010127557, + 127.84187099195273, + 126.58740353887042, + 125.62314834998487, + 124.62830319544216, + 123.87042988717994, + 123.59698808951086, + 124.01595389141796, + 124.09796227479652, + 124.16556913392442, + 124.16288383684724, + 124.21754132105681, + 124.18380653541011, + 124.07765989260827, + 123.4130671848613, + 122.80023678761378, + 122.68170282622945, + 122.53817503964228, + 122.39487048698004, + 122.90571221662002, + 122.40840090450727, + 121.52927346732412, + 120.65004192781063, + 120.05248885002688, + 119.43116360456744, + 118.88686113100972, + 118.15288637991705, + 117.6014524926594, + 117.65969749399405, + 117.42129794963148, + 117.07169832242575, + 116.55857135471197, + 116.06210383567343, + 115.41263041100552, + 114.55624306354997, + 113.9823443247227, + 113.3596453565913, + 112.64743710993832, + 112.1695394535859, + 112.00235046202482, + 111.7365594689294, + 111.0824213836695, + 110.53607204118413, + 110.17520439733245, + 109.99940359781745, + 109.81114839821427, + 109.64866687126622, + 109.41187289467236, + 109.08180509564102, + 108.49056780552445, + 107.77410093179273, + 107.3801734896486, + 106.53832376425794, + 106.69499217075649, + 107.23217541243713, + 107.34577988290309, + 107.15063808601161, + 106.85861297946403, + 106.67931971047057, + 107.39862521765772, + 108.03523881444721, + 108.69764993909317, + 109.22513176834896, + 109.5729259922855, + 109.9779394482336, + 110.54558682128203, + 110.97408012650347, + 110.97152010350283, + 111.00506190286595, + 111.04959610234485, + 111.24430590191852, + 111.23779573793333, + 111.42146924012727, + 111.45874756010413, + 111.59979345826702, + 111.75683101130937, + 112.01404355470767, + 112.46830836294262, + 112.28125229695304, + 111.96817006114338, + 111.42295732275366, + 110.93896508225299, + 110.47315324911608, + 109.99127084018588, + 109.38476705106117, + 109.25177304177733, + 109.18790521599962, + 109.22228608581786, + 108.99896134294187, + 108.9447501896797, + 108.9366137915561, + 109.05150219309134, + 109.15268361252927, + 108.88855931934212, + 108.43482126127992, + 107.84709012286538, + 107.38734646416258, + 107.23951983431483, + 106.89502531898485, + 106.49656617007851, + 106.32664504824605, + 106.2329823122013, + 106.22245825543743, + 106.39893857263061, + 105.96731337760687, + 105.32834730895107, + 104.99133870732359, + 104.80000439690112, + 104.47818541564637, + 104.42833352189247, + 104.33363651791201, + 104.539666241928, + 105.03390874339564, + 105.29065260823279, + 105.52466122491774, + 105.66999554765997, + 105.95777817535814, + 106.32363668892938, + 107.01715729094221, + 107.69840141986181, + 108.56241934352329, + 109.2061612810645, + 109.70773195723457, + 109.90505341955556, + 110.71149825236363, + 111.20486220647932, + 111.62243271439218, + 111.89108131177541, + 112.12752107327078, + 112.44978996903973, + 113.14619179285067, + 113.82870237596873, + 114.47002921670169, + 115.3456239045741, + 116.08940137646971, + 117.04723748983885, + 117.78135794623178, + 119.0042019560078, + 119.65698341855183, + 119.9581682515424, + 120.20637402398924, + 120.65848783780936, + 121.07330823093491, + 121.18434309803766, + 121.1377352620308, + 121.34869248711611, + 121.81585748945864, + 122.32317430955706, + 122.75277898054668, + 123.09841916590183, + 123.26234295391967, + 122.96009878047973, + 122.81735354766522, + 122.70556199354426, + 122.54955072199076, + 122.63963240890152 + ], + "overall_ema_50": [ + 142.178, + 142.12403921568628, + 142.1201514033064, + 142.11726311298068, + 142.20191946149126, + 142.31565203162887, + 142.43248136372188, + 141.83385464357593, + 141.2542525006906, + 140.67271318693804, + 140.07121463058752, + 139.46291209605465, + 138.8004880922878, + 138.15737091219808, + 137.54616813132756, + 136.8950360477461, + 136.28283855567764, + 135.65023704369028, + 135.05454147334947, + 134.55697121949262, + 134.2175331324537, + 133.83515928412217, + 133.46789029258798, + 133.10251420268258, + 132.76372933198914, + 132.42130857387193, + 132.07537490430832, + 131.61839549629622, + 131.16443881016696, + 130.81086473918, + 130.46111710234942, + 130.11950466696317, + 129.9267593859058, + 129.5441609786154, + 129.0747115284736, + 128.58917382147465, + 128.14895131867172, + 127.69743165911598, + 127.25586571169967, + 126.76936117398596, + 126.31252348088847, + 125.98347550124579, + 125.60563332472636, + 125.20927515512925, + 124.77948005100653, + 124.3500102450847, + 123.884911804101, + 123.36795447844997, + 122.89861508713823, + 122.4146497896034, + 121.90593803314837, + 121.43978360047589, + 121.04018424359448, + 120.62843192031627, + 120.13864243324505, + 119.66565645547074, + 119.22979933956992, + 118.83679936546915, + 118.44963076290173, + 118.07582171337617, + 117.69427184226339, + 117.29828078962562, + 116.84854428807168, + 116.3662484336375, + 115.94433673035759, + 115.42691176053965, + 115.11213090718516, + 114.89791008729556, + 114.62179596622515, + 114.29437259500064, + 113.95124033637316, + 113.63442698984873, + 113.51682200985466, + 113.41420153887996, + 113.34613481186506, + 113.27761187806644, + 113.19370552990698, + 113.13907001893024, + 113.13753786132514, + 113.12831284715553, + 113.04328097079649, + 112.96926995233387, + 112.90184760126196, + 112.87120651885954, + 112.80600234164936, + 112.78411989687879, + 112.73872303817767, + 112.71894958570012, + 112.70893195488834, + 112.72707187822606, + 112.79708866731522, + 112.74384989604796, + 112.65818127267353, + 112.51352710511772, + 112.36636917942683, + 112.20992332925323, + 112.03787927712565, + 111.82680557998347, + 111.70235438076844, + 111.59247773838537, + 111.50559625844869, + 111.36788660125463, + 111.26329496983288, + 111.1706167357218, + 111.10778862843858, + 111.04897338810767, + 110.91764109837796, + 110.74020419255922, + 110.52303147912552, + 110.31893220543432, + 110.17208388365259, + 109.98277863331327, + 109.77574809867355, + 109.61050307519615, + 109.46152256244336, + 109.33264324626911, + 109.24873958955268, + 109.04388705662905, + 108.78542089754556, + 108.57716125450457, + 108.39527257785734, + 108.18486973166686, + 108.02875719317012, + 107.8671392640262, + 107.77300831249578, + 107.75281190808418, + 107.70156438227696, + 107.65749126924649, + 107.60519749398193, + 107.59137798441402, + 107.60622590659386, + 107.70551116515881, + 107.82545190378003, + 108.00682633892592, + 108.16746060014451, + 108.31637587072709, + 108.41349838560055, + 108.64592982145936, + 108.83334433826488, + 109.01640926617607, + 109.17655007926722, + 109.33399909576654, + 109.51305795475609, + 109.77842823104017, + 110.05770555531309, + 110.34391318059494, + 110.69457540880691, + 111.03739205944194, + 111.44210217475795, + 111.82025110908117, + 112.31777067343093, + 112.72077966662972, + 113.05774909146778, + 113.38188834278279, + 113.74702997639915, + 114.10753860477566, + 114.4046547379217, + 114.66047219917968, + 114.95998309332951, + 115.31128179555189, + 115.67578447023612, + 116.02912625571706, + 116.36734875549287, + 116.66666841214021, + 116.86013239597786, + 117.06855857652775, + 117.26988961274236, + 117.449403745576, + 117.66883889280832 + ], + "overall_ema_200": [ + 142.178, + 142.16430845771146, + 142.16292130887854, + 142.16176288789467, + 142.18280007308977, + 142.21184783355656, + 142.24252397451622, + 142.09252373596382, + 141.94288668386469, + 141.7884798511894, + 141.62475865864025, + 141.45495508989754, + 141.2670560342767, + 141.07933408368686, + 140.8951785206651, + 140.69664241598187, + 140.50348179492732, + 140.30097451338574, + 140.10355188141176, + 139.92706380298975, + 139.78750396415404, + 139.63506113864008, + 139.48416301785758, + 139.3315922415605, + 139.18365102522654, + 139.0328883284581, + 138.87932725056302, + 138.6956762331445, + 138.51007248953113, + 138.34726878316764, + 138.1835377504993, + 138.02001996193715, + 137.8925023503756, + 137.71616401853106, + 137.51573651585912, + 137.3085500828655, + 137.11009187308576, + 136.9063616056919, + 136.70269134095864, + 136.48525162612324, + 136.2726620577041, + 136.0900664153389, + 135.89363291866889, + 135.690696272712, + 135.4773510361676, + 135.261934607947, + 135.0353481939376, + 134.79323030146062, + 134.56045985069983, + 134.32162442929985, + 134.0740709523914, + 133.8347170125666, + 133.6099934602028, + 133.3804462615938, + 133.12928560227445, + 132.88001410374437, + 132.6379373464932, + 132.40480662662762, + 132.17156476964624, + 131.94018104059504, + 131.7054160551165, + 131.4655263431253, + 131.2104464790146, + 130.94516840459656, + 130.69305230106824, + 130.41501197966457, + 130.18600688533954, + 129.9816635332466, + 129.76151762744314, + 129.52779605901085, + 129.28915629722968, + 129.05615474203336, + 128.8728646450977, + 128.69403017101715, + 128.5247214130966, + 128.35630428460806, + 128.18497787381594, + 128.02194824323072, + 127.87347114628317, + 127.72450426920572, + 127.55769328145244, + 127.39449235327879, + 127.2338506383208, + 127.08346903992955, + 126.92550914898499, + 126.77946428183091, + 126.6286885178326, + 126.48546276143625, + 126.34594074390954, + 126.21485178128357, + 126.09841047002702, + 125.95255066435512, + 125.79938399107795, + 125.63192245882843, + 125.46405258361621, + 125.29403215989865, + 125.12018905383002, + 124.93646080453817, + 124.7744393039955, + 124.61648965917963, + 124.46485294615297, + 124.30096386211166, + 124.14573835104586, + 123.99403946198073, + 123.85050175589139, + 123.70878532050938, + 123.54949392428541, + 123.37878254195422, + 123.19792201914872, + 123.02001732244078, + 122.85637834410804, + 122.68213378347015, + 122.50324190502766, + 122.33467233383337, + 122.17026265886986, + 122.01110681151793, + 121.86366395767199, + 121.68616481381456, + 121.49479003954775, + 121.31548665606967, + 121.14258629133266, + 120.96236155211542, + 120.79561168592524, + 120.62757077362748, + 120.47671733309389, + 120.34518780739147, + 120.20688743119852, + 120.07127362591297, + 119.93448483361533, + 119.80829891487289, + 119.69050489581944, + 119.59545509586104, + 119.50757992077786, + 119.4373602200736, + 119.36438151141616, + 119.29075383468566, + 119.20619907016142, + 119.15778415404041, + 119.10074152564201, + 119.04502767961573, + 118.98587317534094, + 118.92821772085995, + 118.87818570373697, + 118.85233310966994, + 118.83290690957372, + 118.81821131843368, + 118.82286394213087, + 118.82896877852758, + 118.85412829316911, + 118.87632502657043, + 118.93235164322147, + 118.96879093035359, + 118.99212136885754, + 119.0153171761326, + 119.05191103507656, + 119.09059848746386, + 119.11640347763836, + 119.13442931368175, + 119.1659076289685, + 119.21319312519766, + 119.26685389012107, + 119.32077574196067, + 119.37384065995111, + 119.41987209617051, + 119.44156491113398, + 119.46876327022719, + 119.49596463072245, + 119.51936299260582, + 119.55444395785352 + ], + "overall_macd": [ + 0.0, + -0.10976638176640563, + -0.09696150842933093, + -0.08410114888116027, + 0.1047849008945434, + 0.31747813190520446, + 0.4958722230741728, + -0.8160637137373215, + -1.8436880093732384, + -2.6779727081264753, + -3.3880878116154634, + -3.967658473190994, + -4.535141373591301, + -4.941637191584789, + -5.190184773299535, + -5.45574900657121, + -5.574380254786078, + -5.694141144358582, + -5.6984707171648665, + -5.484837525293244, + -4.972977474393332, + -4.629692506031361, + -4.307753656106399, + -4.031878447121244, + -3.7448448395445837, + -3.5117063169184917, + -3.3234900235001135, + -3.391636346052678, + -3.4366816261602224, + -3.2648250037241127, + -3.1133951712887153, + -2.9706248447790813, + -2.5493418272028237, + -2.591797105999717, + -2.8027156622537035, + -3.006200962313045, + -3.0779207733303338, + -3.1571334939469438, + -3.198986953188495, + -3.321960609822881, + -3.3589119292962977, + -3.126078781541324, + -3.0335402323709815, + -2.9942745288059456, + -3.029023341923889, + -3.0553533426069066, + -3.147898461744802, + -3.327124427317287, + -3.3740026119986766, + -3.439472385045363, + -3.5405159692267176, + -3.533344806186733, + -3.38926090572879, + -3.2943488936238055, + -3.3740337970330216, + -3.4029044900512417, + -3.348948429139014, + -3.216100251169152, + -3.094854524826161, + -2.9683018386620006, + -2.880889884104178, + -2.839387185985032, + -2.9154305172479837, + -3.0438926084967477, + -3.0254923368711673, + -3.20454634244237, + -2.937371602164035, + -2.515125049499659, + -2.2986341600959577, + -2.2292223902201584, + -2.207509779745152, + -2.1391764264699304, + -1.6813064040865413, + -1.2823164275287837, + -0.893001586322228, + -0.5841640145926306, + -0.372299090706548, + -0.149216325944451, + 0.13092790657222508, + 0.33315113254315065, + 0.3328502283033714, + 0.34445663975877494, + 0.3571231257735832, + 0.43241882705842727, + 0.4137311989817789, + 0.47729808639772386, + 0.47208356130882123, + 0.511119662036208, + 0.5541465824119598, + 0.6380207042743109, + 0.8034375153713142, + 0.67874199682484, + 0.5030957415895756, + 0.23292621692844762, + 0.0019680284682550564, + -0.20963702549305196, + -0.41724512161097493, + -0.6682640559300239, + -0.697947106397308, + -0.693529586320139, + -0.6441536992360994, + -0.7084528908456207, + -0.6943733071682345, + -0.6595386099033931, + -0.5714027233294843, + -0.4926876814458865, + -0.5776068061074966, + -0.7418185783511291, + -0.957005367677624, + -1.1054234462932158, + -1.1089302207493859, + -1.1971200842606322, + -1.3037301473049183, + -1.3039148958746125, + -1.269297078989041, + -1.1987048056001868, + -1.0485290380664765, + -1.1716468379979972, + -1.3801562614429344, + -1.4462789577437576, + -1.4445724781191274, + -1.4992859487480388, + -1.431414326605477, + -1.3855785619455503, + -1.20948867724681, + -0.9148554208333053, + -0.7383666254001042, + -0.5811715107399067, + -0.47162808460169003, + -0.3063364762643346, + -0.11613095433318676, + 0.20715976460810737, + 0.5080267408201564, + 0.8724948647376181, + 1.120383054533491, + 1.2908050487663587, + 1.3161396020967544, + 1.6039813222035235, + 1.738188010923011, + 1.8296298552368881, + 1.848393353143905, + 1.8493289329497742, + 1.8855054819948407, + 2.0822192399988495, + 2.262069400942181, + 2.413575146399893, + 2.6587152586941016, + 2.832491526061986, + 3.0896120600275765, + 3.23410464863278, + 3.5834432334529964, + 3.663740492403832, + 3.5827113876798222, + 3.4791801929509774, + 3.4676810495827795, + 3.438857720168002, + 3.2768923456103636, + 3.0523452020611046, + 2.9509211414221, + 2.9670678615320156, + 3.0007888774411384, + 2.99938524172957, + 2.961535837776296, + 2.8459770644479363, + 2.53155378546478, + 2.30223009070059, + 2.0985180211195313, + 1.886680724198527, + 1.7947377625174141 + ], + "overall_signal": [ + 0.0, + -0.021953276353281127, + -0.03695492276849109, + -0.04638416799102493, + -0.01615035421391127, + 0.05057534300991188, + 0.13963471902276406, + -0.05150496752925306, + -0.40994157589805014, + -0.8635478023437352, + -1.368455804198081, + -1.8882963379966635, + -2.417665345115591, + -2.922459714409431, + -3.376004726187452, + -3.7919535822642034, + -4.148438916768579, + -4.45757936228658, + -4.7057576332622375, + -4.8615736116684385, + -4.883854384213418, + -4.833022008577006, + -4.727968338082885, + -4.5887503598905575, + -4.419969255821363, + -4.238316668040789, + -4.055351339132654, + -3.922608340516659, + -3.825422997645372, + -3.7133033988611204, + -3.5933217533466397, + -3.4687823716331283, + -3.2848942627470676, + -3.146274831397598, + -3.077562997568819, + -3.0632905905176644, + -3.0662166270801983, + -3.0844000004535475, + -3.107317391000537, + -3.1502460347650056, + -3.191979213671264, + -3.1787991272452762, + -3.1497473482704175, + -3.118652784377523, + -3.100726895886796, + -3.091652185230818, + -3.102901440533615, + -3.1477460378903497, + -3.1929973527120152, + -3.242292359178685, + -3.3019370811882918, + -3.3482186261879803, + -3.3564270820961424, + -3.3440114444016755, + -3.350015914927945, + -3.3605936299526045, + -3.3582645897898864, + -3.3298317220657396, + -3.282836282617824, + -3.2199293938266598, + -3.1521214918821636, + -3.0895746307027374, + -3.054745808011787, + -3.0525751681087794, + -3.0471586018612573, + -3.0786361499774797, + -3.0503832404147913, + -2.9433316022317646, + -2.8143921138046033, + -2.6973581690877144, + -2.599388491219202, + -2.507346078269348, + -2.342138143432787, + -2.1301738002519865, + -1.882739357466035, + -1.6230242888913542, + -1.372879249254393, + -1.1281466645924048, + -0.8763317503594789, + -0.634435173778953, + -0.44097809336248817, + -0.28389114673823557, + -0.15568829223587183, + -0.03806686837701201, + 0.05229274509474618, + 0.13729381335534172, + 0.20425176294603764, + 0.2656253427640717, + 0.3233295906936493, + 0.38626781340978167, + 0.46970175380208823, + 0.5115098024066387, + 0.5098269902432261, + 0.45444683558027044, + 0.36395107415786737, + 0.24923345422768353, + 0.11593773905995185, + -0.0409026199380433, + -0.17231151722989624, + -0.27655513104794477, + -0.3500748446855757, + -0.4217504539175847, + -0.4762750245677147, + -0.5129277416348503, + -0.5246227379737771, + -0.5182357266681991, + -0.5301099425560586, + -0.5724516697150728, + -0.649362409307583, + -0.7405746167047096, + -0.8142457375136449, + -0.8908206068630424, + -0.9734025149514177, + -1.0395049911360568, + -1.0854634087066537, + -1.1081116880853603, + -1.0961951580815836, + -1.1112854940648664, + -1.16505964754048, + -1.2213035095811355, + -1.265957303288734, + -1.312623032380595, + -1.3363812912255715, + -1.3462207453695674, + -1.318874331745016, + -1.238070549562674, + -1.1381297647301603, + -1.0267381139321095, + -0.9157161080660257, + -0.7938401817056875, + -0.6582983362311874, + -0.48520671606332844, + -0.2865600246866315, + -0.05474904680178158, + 0.18027737346527292, + 0.4023829085254901, + 0.5851342472397429, + 0.7889036622324992, + 0.9787605319706016, + 1.148934396623859, + 1.2888261879278682, + 1.4009267369322493, + 1.4978424859447679, + 1.6147178367555841, + 1.7441881495929037, + 1.8780655489543017, + 2.034195490902262, + 2.193854697934207, + 2.373006170352881, + 2.545225866008861, + 2.752869339497688, + 2.9350435700789173, + 3.0645771335990983, + 3.147497745469474, + 3.2115344062921354, + 3.256999069067309, + 3.2609777243759206, + 3.2192512199129575, + 3.165585204214786, + 3.1258817356782322, + 3.1008631640308137, + 3.080567579570565, + 3.056761231211712, + 3.0146043978589567, + 2.9179942753801216, + 2.7948414384442155, + 2.6555767549792786, + 2.501797548823128, + 2.360385591561985 + ], + "overall_upper_bb": [ + NaN, + 143.43595786182541, + 143.1765661171027, + 143.0511096891414, + 144.77495167905914, + 145.96349942229278, + 146.62531122752932, + 152.84216297288307, + 153.97990872692586, + 154.17445055819857, + 154.06813938453806, + 153.76955675509294, + 153.5452843951231, + 153.14526218474086, + 152.62327627973318, + 152.19534418794066, + 151.67782103644785, + 151.2156905099949, + 150.7048448086804, + 150.10539282954028, + 148.55368466483893, + 147.0768409074863, + 145.15510406039786, + 142.95572367947253, + 139.73461247415725, + 135.32216841074333, + 127.91336767596553, + 127.49236227891636, + 127.0170431847102, + 126.48250738269057, + 126.13157096692845, + 125.89125786689257, + 126.23214039454624, + 126.2858634096601, + 126.63870899161586, + 127.06609960581702, + 127.28813304009472, + 127.55628808647924, + 127.79232975659839, + 128.05978054319098, + 127.62875164367982, + 127.14671305518192, + 126.6495700345812, + 126.16324739753162, + 125.58746362155217, + 124.98432379964753, + 124.45173617842995, + 124.56505446188503, + 124.47966357013343, + 123.98708792662147, + 123.48545755461825, + 122.74943819201204, + 120.57996385251693, + 119.70047658005764, + 119.51639849003939, + 119.34235622385528, + 118.8621027644132, + 118.36343696393463, + 117.81906032682541, + 117.4858334519027, + 117.06444003281553, + 115.83709449471587, + 115.02439234646836, + 114.42070004459525, + 113.79008237193743, + 113.54823829016175, + 112.9715352170168, + 112.83041094553359, + 112.41839501004445, + 112.12725807091523, + 112.00198050606613, + 111.73341888516607, + 111.59591798800416, + 111.6727441366356, + 112.24274762866494, + 112.7409814354384, + 113.07826967368653, + 113.46274302046118, + 114.10728112238917, + 114.65431614176134, + 114.87773431328426, + 115.12846838432586, + 115.31596704325841, + 115.4351842678073, + 115.46275990653442, + 114.96278679965215, + 115.00889030994188, + 115.1860800804912, + 115.2962501651765, + 115.20072662432958, + 114.94036414467487, + 113.82328592831547, + 113.83039536608166, + 114.10346246836419, + 114.33203226275758, + 114.54865267237685, + 114.79798707132336, + 115.11201797421151, + 114.91030217496122, + 114.67958969962629, + 114.63723347937196, + 114.62741377195299, + 114.54787962418798, + 114.33865837627214, + 114.2319213414931, + 113.97217831861384, + 113.80697596033397, + 113.59197293570566, + 113.37743307995848, + 112.83739868705398, + 111.50468398420435, + 111.09056433130479, + 110.87239710289339, + 110.77421385377102, + 110.65433239973552, + 110.54807018030014, + 110.50550155483019, + 110.66593452828204, + 110.82695653255841, + 110.68114256819287, + 110.32899405900119, + 110.23009219059387, + 109.87368939957561, + 109.4225580337018, + 108.72007213883039, + 108.1046076264757, + 107.8629203017674, + 107.89134867274169, + 107.9984856278642, + 108.24320720106407, + 108.50089642177937, + 109.39865515764292, + 110.31820896004865, + 111.53896031558887, + 112.45847885764283, + 113.2182723016142, + 113.6383082841355, + 114.75056342566188, + 115.33810187073198, + 115.88184502125705, + 116.2594566716809, + 116.40398426931795, + 116.66155505855943, + 117.17732476588792, + 117.83531419853196, + 118.59937367157058, + 119.55190644851771, + 120.30895108275031, + 121.24978994706524, + 121.95989100048408, + 123.39316665518618, + 124.25871422520862, + 124.74835534514057, + 125.24151766285154, + 125.83624122126939, + 126.31904167287925, + 126.29527836738136, + 126.4369039917245, + 126.57941068153626, + 126.84497892826766, + 126.98017369413593, + 126.8874236422651, + 126.62888166450865, + 126.50014533280506, + 126.10424936072332, + 125.65870667634444, + 125.47540954360697, + 125.24837520768044, + 125.26958778029164 + ], + "overall_lower_bb": [ + NaN, + 139.5440421381746, + 140.16003388289732, + 140.47459031085862, + 139.75600832094085, + 139.5130005777072, + 139.58163162961358, + 129.38078702711695, + 125.11915793974082, + 122.29970944180147, + 120.06009697909835, + 118.27457657824039, + 116.42946945103078, + 115.03143781525918, + 114.01787038693348, + 112.89851831205934, + 112.09099072825803, + 111.24946504556065, + 110.62635519131963, + 110.39589717045978, + 110.31993533516109, + 110.16327909251375, + 110.32950593960216, + 110.7393163205275, + 111.9791775258427, + 114.28461158925664, + 119.52393232403446, + 119.27042772108364, + 119.04459681528978, + 119.15146261730943, + 119.15817903307155, + 119.11754213310743, + 119.03999960545374, + 118.76322659033994, + 117.91053100838414, + 117.05826039418301, + 116.44417695990529, + 115.82439191352074, + 115.18610024340158, + 114.16699945680902, + 113.51989835632018, + 113.34741694481806, + 113.03242996541881, + 112.65352260246837, + 112.20790637844782, + 111.7906462003525, + 111.21223382157005, + 110.12692553811497, + 109.3480464298666, + 108.68154207337851, + 107.93819244538176, + 107.50111180798794, + 108.27513614748307, + 108.19162341994233, + 107.43226150996063, + 106.7447037761447, + 106.3437372355868, + 106.09971303606535, + 105.89673967317462, + 105.63671654809728, + 105.38073996718447, + 105.57555550528411, + 105.33640765353162, + 104.84524995540478, + 104.61166762806262, + 103.7457117098383, + 103.81341478298319, + 103.8492390544664, + 103.90697498995557, + 103.76961192908475, + 103.50508949393384, + 103.35900111483393, + 103.43505201199581, + 103.39417586336438, + 103.17814237133507, + 103.0320385645616, + 102.95342032631343, + 102.82816697953885, + 102.5972288776108, + 102.44867385823866, + 102.48662568671571, + 102.59184161567416, + 102.9463429567416, + 103.5841757321927, + 104.11670009346557, + 105.56647320034782, + 105.94301969005812, + 106.0243299195088, + 106.37480983482348, + 107.16023337567046, + 108.31739585532515, + 109.9911740716845, + 109.97644463391836, + 109.51032753163578, + 108.99000773724238, + 108.45120732762314, + 107.87035292867667, + 107.04182202578849, + 106.79886782503878, + 106.6294003003737, + 106.51345652062807, + 106.20707622804697, + 106.03169037581198, + 105.91886162372784, + 105.86159865850688, + 105.85734168138616, + 105.62989403966603, + 105.26074706429435, + 104.74916692004149, + 104.50390131294601, + 105.04279601579566, + 104.84744566869523, + 104.48003289710661, + 104.237466146229, + 104.06239760026449, + 103.94846981969987, + 103.92806844516981, + 103.50458547171795, + 102.72353346744158, + 102.32677743180714, + 102.13512594099882, + 101.73762780940615, + 101.64435060042437, + 101.59623196629819, + 101.88854786116958, + 102.26901237352429, + 102.3852996982326, + 102.3753413272583, + 102.38037437213578, + 102.32908279893591, + 102.2109635782206, + 101.79252484235705, + 101.47902103995133, + 100.94711968441112, + 100.6567511423572, + 100.47592769838579, + 100.4158817158645, + 100.3351765743381, + 100.84483812926803, + 101.30376497874295, + 101.8422533283191, + 102.71387573068206, + 103.42590494144059, + 104.1473852341121, + 104.63271580146804, + 104.87845632842941, + 105.20990355148226, + 105.73872891724967, + 106.30124005293476, + 106.97434899951591, + 107.1947733448138, + 107.5748757747914, + 108.14018465485941, + 108.53430233714845, + 108.99857877873059, + 109.61329832712076, + 110.72616163261863, + 111.24328600827553, + 111.98807931846373, + 112.76417107173233, + 113.77958630586404, + 115.02178635773487, + 116.35570833549131, + 117.25644466719496, + 118.12234063927667, + 119.0497833236556, + 119.52475045639302, + 119.99289479231955, + 120.14043221970833 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8827_ENV.json b/8827_ENV.json new file mode 100644 index 0000000000000000000000000000000000000000..206e1e14526698cac4645d6cc5574a866b0af38d --- /dev/null +++ b/8827_ENV.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127280.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678211940.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289460.0, + 1678293060.0, + 1678296600.0, + 1678299960.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473060.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719540.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807740.0, + 1678811460.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888740.0, + 1678892340.0, + 1678896000.0, + 1678899540.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977060.0, + 1678980540.0, + 1678984200.0, + 1678987740.0, + 1678991400.0, + 1678995000.0, + 1679061540.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410860.0, + 1679414460.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495340.0, + 1679498940.0, + 1679502480.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668380.0, + 1679671800.0, + 1679675340.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929080.0, + 1679932800.0, + 1679936340.0, + 1679940000.0, + 1679943660.0, + 1680010200.0, + 1680013860.0, + 1680017340.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680101880.0, + 1680105600.0, + 1680109260.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197220.0, + 1680201000.0, + 1680204540.0, + 1680271200.0, + 1680274800.0, + 1680278460.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532140.0, + 1680535800.0, + 1680539340.0, + 1680543000.0, + 1680546720.0, + 1680550200.0, + 1680616800.0, + 1680620280.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0 + ], + "input_window": [ + 61.64, + 62.42, + 61.86, + 61.6, + 61.42, + 61.51, + 61.09, + 61.55, + 60.7883, + 60.43, + 59.905, + 59.86, + 59.79, + 59.76, + 59.8343, + 59.73, + 59.865, + 59.75, + 59.75, + 59.96, + 60.05, + 59.915, + 60.77, + 60.1606, + 60.46, + 59.95, + 59.74, + 58.67, + 58.0464, + 58.21, + 57.8, + 56.71, + 56.5, + 56.75, + 55.1603, + 55.165, + 55.39, + 54.73, + 54.72, + 54.46, + 55.64, + 55.76, + 55.65, + 55.81, + 55.62, + 55.535, + 54.93, + 53.56, + 53.46, + 52.94, + 52.875, + 53.05, + 53.14, + 52.56, + 52.67, + 53.69, + 53.36, + 53.8, + 53.4, + 53.59, + 52.99, + 52.52, + 52.89, + 52.925, + 52.94, + 52.845, + 53.11, + 53.79, + 53.76, + 53.685, + 53.875, + 53.415, + 53.635, + 54.25, + 54.195, + 54.12, + 54.0291, + 53.77, + 54, + 54.02, + 54.62, + 54.535, + 54.07, + 53.94, + 54.11, + 53.66, + 52.94, + 54, + 53.51, + 53.5, + 53.58, + 53.83, + 53.3, + 53.775, + 53.44, + 53.83, + 53.84, + 53.54, + 53.75, + 54.22, + 54.26, + 54.23, + 54.5, + 54.54, + 54.79, + 54.74, + 54.55, + 54.535, + 54.645, + 54.5, + 54.58, + 54.7, + 55.745, + 55.7, + 56.03, + 55.76, + 55.95, + 56.11, + 56.92, + 56.95, + 56.93, + 56.935, + 56.855, + 57.265, + 57.165, + 57.695, + 58.675, + 58.4, + 58.6, + 58.55, + 58.51, + 58.16, + 58.1, + 57.75, + 57.88, + 57.64, + 57.765, + 58.06, + 58.9, + 58.975, + 59.21, + 59.05, + 58.905, + 58.95 + ], + "output_timestamps": [ + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715740.0, + 1680719280.0, + 1680723000.0, + 1680789600.0, + 1680793260.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807540.0, + 1681133400.0, + 1681136940.0, + 1681140600.0, + 1681144320.0, + 1681147800.0, + 1681151400.0, + 1681154940.0, + 1681221600.0, + 1681225200.0, + 1681228980.0, + 1681232520.0, + 1681236060.0, + 1681239600.0 + ], + "output_window": [ + 58.95, + 59.565, + 59.44, + 59.3, + 59.46, + 59.94, + 59.765, + 59.86, + 60.03, + 60.59, + 61.03, + 61.41, + 61.585, + 61.56, + 62.18, + 61.74, + 61.62, + 62.02, + 62.02, + 62.215, + 62.525, + 62.7, + 62.985, + 63, + 62.92, + 63.18 + ], + "text": { + "content": "Expert Ratings for Envestnet\nBy Benzinga Insights\nPublished on: 2023-04-04T20:01:37Z\n\nWithin the last quarter, Envestnet (NYSE:ENV) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n4\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nThese 5 analysts have an average price target of $72.6 versus the current price of Envestnet at $59.11, implying upside.\nBelow is a summary of how these 5 analysts rated Envestnet over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Envestnet ENV has observed the following analyst ratings:\nThese 5 analysts have an average price target of $72.6 versus the current price of Envestnet at $59.11, implying upside.\nBelow is a summary of how these 5 analysts rated Envestnet over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 16.48% over the past month.\nStay up to date on Envestnet analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1680638497000, + "published_utc": "2023-04-04T20:01:37Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31665994/expert-ratings-for-envestnet", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.830800706611889, + "input_bin_label": "<-4%", + "output_percentage_change": 3.8422391857506373, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.4983776768332238, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 61.64, + 62.03, + 61.973333333333336, + 61.88, + 61.788, + 61.74166666666667, + 61.64857142857143, + 61.636250000000004, + 61.54203333333333, + 61.43083, + 61.25733, + 61.001329999999996, + 60.79433, + 60.61033, + 60.45175999999999, + 60.273759999999996, + 60.15126, + 59.971259999999994, + 59.86743, + 59.82043, + 59.83493, + 59.84042999999999, + 59.938430000000004, + 59.97849, + 60.04106, + 60.06306000000001, + 60.050560000000004, + 59.94256, + 59.7722, + 59.5972, + 59.3722, + 59.051700000000004, + 58.6247, + 58.283640000000005, + 57.75367, + 57.27516999999999, + 56.840169999999986, + 56.446169999999995, + 56.113530000000004, + 55.738530000000004, + 55.522529999999996, + 55.427530000000004, + 55.34253, + 55.24853, + 55.294500000000006, + 55.33149999999999, + 55.2855, + 55.168499999999995, + 55.0425, + 54.890499999999996, + 54.614, + 54.342999999999996, + 54.092, + 53.766999999999996, + 53.472, + 53.2875, + 53.130500000000005, + 53.1545, + 53.1485, + 53.213499999999996, + 53.225, + 53.172000000000004, + 53.147000000000006, + 53.1835, + 53.2105, + 53.126, + 53.101, + 53.1, + 53.136, + 53.145500000000006, + 53.234, + 53.3235, + 53.398, + 53.5305, + 53.656000000000006, + 53.783500000000004, + 53.87541, + 53.87341, + 53.89741, + 53.930910000000004, + 54.005410000000005, + 54.11740999999999, + 54.16091, + 54.129909999999995, + 54.121410000000004, + 54.07541, + 53.966499999999996, + 53.9895, + 53.9405, + 53.8885, + 53.7845, + 53.714, + 53.637, + 53.62049999999999, + 53.5535, + 53.570499999999996, + 53.6605, + 53.6145, + 53.6385, + 53.7105, + 53.778499999999994, + 53.81849999999999, + 53.9385, + 54.015, + 54.15, + 54.241, + 54.312, + 54.411500000000004, + 54.501, + 54.528999999999996, + 54.561, + 54.608000000000004, + 54.7325, + 54.8485, + 54.972500000000004, + 55.0745, + 55.2145, + 55.372, + 55.5995, + 55.844500000000004, + 56.07950000000001, + 56.303, + 56.414, + 56.5705, + 56.684000000000005, + 56.8775, + 57.15, + 57.379, + 57.547000000000004, + 57.706999999999994, + 57.864999999999995, + 57.9875, + 58.112, + 58.16049999999999, + 58.23199999999999, + 58.22650000000001, + 58.1355, + 58.1015, + 58.131499999999996, + 58.174, + 58.24400000000001, + 58.33299999999999, + 58.4135, + 58.533500000000004 + ], + "in_sma_50": [ + 61.64, + 62.03, + 61.973333333333336, + 61.88, + 61.788, + 61.74166666666667, + 61.64857142857143, + 61.636250000000004, + 61.54203333333333, + 61.43083, + 61.29211818181818, + 61.172775, + 61.06640769230769, + 60.97309285714285, + 60.89717333333333, + 60.824225, + 60.7678, + 60.71125555555555, + 60.66066315789474, + 60.62563, + 60.59821904761905, + 60.56716363636363, + 60.57598260869565, + 60.558675, + 60.554728, + 60.531469230769225, + 60.502155555555554, + 60.43672142857143, + 60.35429655172414, + 60.28282, + 60.20272903225806, + 60.09358125, + 59.98468484848485, + 59.88954705882353, + 59.754425714285716, + 59.62694166666667, + 59.512429729729725, + 59.38657631578947, + 59.26692051282051, + 59.146747500000004, + 59.06121707317073, + 58.98261666666666, + 58.90511395348837, + 58.83477045454545, + 58.763331111111114, + 58.69315, + 58.6130829787234, + 58.507810416666665, + 58.404793877551015, + 58.295497999999995, + 58.120198, + 57.932798000000005, + 57.758398, + 57.577597999999995, + 57.402598, + 57.24619800000001, + 57.091598000000005, + 56.936598, + 56.788832, + 56.652032, + 56.513732, + 56.366932, + 56.22893200000001, + 56.092231999999996, + 55.954345999999994, + 55.81664599999999, + 55.681546, + 55.562346, + 55.442546, + 55.317046, + 55.193546, + 55.063545999999995, + 54.920846000000004, + 54.802634, + 54.677334, + 54.560734, + 54.446516, + 54.348516, + 54.267587999999996, + 54.18378799999999, + 54.120188, + 54.076688000000004, + 54.028088, + 53.971888, + 53.950882, + 53.920782, + 53.871782, + 53.857182, + 53.832982, + 53.813782, + 53.772582, + 53.733982000000005, + 53.686982, + 53.646282, + 53.602681999999994, + 53.568582, + 53.546782, + 53.546382, + 53.552182, + 53.577782, + 53.605482, + 53.629082, + 53.656282000000004, + 53.695882000000005, + 53.738282, + 53.759282000000006, + 53.78308199999999, + 53.797782, + 53.82268200000001, + 53.840882, + 53.872682000000005, + 53.916282, + 53.973381999999994, + 54.028882, + 54.090681999999994, + 54.148982000000004, + 54.205782, + 54.252182000000005, + 54.315382, + 54.380682, + 54.441782, + 54.512182, + 54.57658200000001, + 54.63688199999999, + 54.696282000000004, + 54.767782000000004, + 54.860699999999994, + 54.9533, + 55.0453, + 55.1359, + 55.213699999999996, + 55.2862, + 55.366800000000005, + 55.443000000000005, + 55.5184, + 55.598, + 55.6945, + 55.7757, + 55.8835, + 55.992999999999995, + 56.105599999999995, + 56.21, + 56.3221, + 56.4256 + ], + "in_sma_200": [ + 61.64, + 62.03, + 61.973333333333336, + 61.88, + 61.788, + 61.74166666666667, + 61.64857142857143, + 61.636250000000004, + 61.54203333333333, + 61.43083, + 61.29211818181818, + 61.172775, + 61.06640769230769, + 60.97309285714285, + 60.89717333333333, + 60.824225, + 60.7678, + 60.71125555555555, + 60.66066315789474, + 60.62563, + 60.59821904761905, + 60.56716363636363, + 60.57598260869565, + 60.558675, + 60.554728, + 60.531469230769225, + 60.502155555555554, + 60.43672142857143, + 60.35429655172414, + 60.28282, + 60.20272903225806, + 60.09358125, + 59.98468484848485, + 59.88954705882353, + 59.754425714285716, + 59.62694166666667, + 59.512429729729725, + 59.38657631578947, + 59.26692051282051, + 59.146747500000004, + 59.06121707317073, + 58.98261666666666, + 58.90511395348837, + 58.83477045454545, + 58.763331111111114, + 58.69315, + 58.6130829787234, + 58.507810416666665, + 58.404793877551015, + 58.295497999999995, + 58.18921372549019, + 58.09038269230769, + 57.996979245283015, + 57.89629444444444, + 57.80127090909091, + 57.72785535714286, + 57.65122631578948, + 57.58482586206896, + 57.51389661016949, + 57.44849833333333, + 57.37540819672131, + 57.29709516129032, + 57.227141269841276, + 57.1599203125, + 57.09499846153846, + 57.030604545454544, + 56.97208805970149, + 56.925292647058825, + 56.87941884057971, + 56.83378428571429, + 56.792111267605634, + 56.74520694444445, + 56.70260136986301, + 56.6694581081081, + 56.63646533333334, + 56.603353947368426, + 56.56992207792208, + 56.534025641025636, + 56.5019493670886, + 56.470925, + 56.44807407407407, + 56.42474390243902, + 56.39637349397591, + 56.367130952380954, + 56.34057647058823, + 56.30940697674419, + 56.27067816091954, + 56.244875, + 56.21414606741573, + 56.18398888888889, + 56.15537362637363, + 56.13009782608696, + 56.09966666666667, + 56.074936170212766, + 56.047200000000004, + 56.02410416666667, + 56.00158762886598, + 55.97646938775511, + 55.953979797979805, + 55.93664, + 55.9200396039604, + 55.90347058823529, + 55.88984466019417, + 55.87686538461538, + 55.86651428571429, + 55.85588679245283, + 55.84368224299066, + 55.83156481481482, + 55.820678899082566, + 55.80867272727272, + 55.7976036036036, + 55.787803571428576, + 55.787424778761064, + 55.78665789473684, + 55.78877391304348, + 55.788525862068965, + 55.789905982905985, + 55.792618644067794, + 55.80209243697479, + 55.811658333333334, + 55.82090082644628, + 55.83003278688525, + 55.83836585365854, + 55.849870967741936, + 55.860392, + 55.87495238095238, + 55.897, + 55.916554687499996, + 55.937356589147285, + 55.95745384615385, + 55.97693893129771, + 55.993477272727276, + 56.00931578947368, + 56.02230597014925, + 56.03606666666666, + 56.04786029411765, + 56.06039416058395, + 56.07488405797101, + 56.09520863309353, + 56.11577857142857, + 56.13772340425532, + 56.158232394366195, + 56.177440559440555, + 56.19669444444444 + ], + "in_ema_10": [ + 61.64, + 61.78181818181818, + 61.79603305785124, + 61.76039068369647, + 61.69850146847892, + 61.66422847421002, + 61.559823297080925, + 61.55803724306621, + 61.41808501705417, + 61.23843319577159, + 60.99599079654039, + 60.78944701535122, + 60.607729376196446, + 60.45359676234254, + 60.34099735100753, + 60.22990692355161, + 60.16356021017859, + 60.08836744469157, + 60.02684609111128, + 60.01469225636377, + 60.021111846115815, + 60.00181878318567, + 60.14148809533373, + 60.144962987091226, + 60.20224244398373, + 60.15638018144123, + 60.08067469390646, + 59.82418838592346, + 59.50095413393738, + 59.266235200494215, + 58.99964698222254, + 58.58334753090934, + 58.204557070744, + 57.94009214879055, + 57.434675394464996, + 57.0220071409259, + 56.72527856984846, + 56.36250064805783, + 56.063864166592765, + 55.772252499939526, + 55.74820659085961, + 55.750350847066954, + 55.73210523850932, + 55.74626792241671, + 55.72331011834095, + 55.689071915006224, + 55.55105883955055, + 55.18904814145044, + 54.87467575209581, + 54.522916524442024, + 54.22329533817984, + 54.00996891305623, + 53.851792747046005, + 53.61692133849218, + 53.444753822402696, + 53.4893440365113, + 53.46582693896379, + 53.526585677334005, + 53.50357009963691, + 53.51928462697565, + 53.423051058434616, + 53.25885995690105, + 53.19179451019176, + 53.14328641742962, + 53.10632525062423, + 53.05881156869255, + 53.06811855620299, + 53.19936972780244, + 53.301302504565626, + 53.37106568555369, + 53.4626901063621, + 53.45401917793263, + 53.48692478194487, + 53.62566573068216, + 53.729181052376305, + 53.800239042853335, + 53.84185012597091, + 53.82878646670346, + 53.859916200030106, + 53.88902234547918, + 54.02192737357387, + 54.11521330565134, + 54.10699270462382, + 54.07663039469221, + 54.08269759565726, + 54.00584348735594, + 53.81205376238213, + 53.84622580558538, + 53.785093840933484, + 53.733258597127396, + 53.70539339764969, + 53.72804914353156, + 53.65022202652581, + 53.67290893079384, + 53.630561852467686, + 53.66682333383719, + 53.69831000041225, + 53.66952636397365, + 53.68415793416026, + 53.78158376431294, + 53.86856853443786, + 53.93428334635825, + 54.03714091974766, + 54.128569843429894, + 54.24882987189718, + 54.33813353155224, + 54.37665470763365, + 54.40544476079116, + 54.44900025882913, + 54.45827293904202, + 54.48040513194346, + 54.520331471590104, + 54.74299847675553, + 54.916998753709066, + 55.119362616671054, + 55.23584214091268, + 55.3656890243831, + 55.50101829267708, + 55.75901496673579, + 55.975557700056555, + 56.14909266368263, + 56.29198490664942, + 56.39435128725861, + 56.55265105321159, + 56.66398722535493, + 56.85144409347222, + 57.182999712840896, + 57.40427249232437, + 57.621677493719936, + 57.79046340395267, + 57.92128823959764, + 57.964690377852605, + 57.98929212733395, + 57.94578446781868, + 57.93382365548801, + 57.88040117267201, + 57.8594191412771, + 57.89588838831762, + 58.07845413589624, + 58.24146247482419, + 58.41756020667433, + 58.53254926000626, + 58.60026757636876, + 58.663855289756256 + ], + "in_ema_50": [ + 61.64, + 61.67058823529412, + 61.67801614763553, + 61.674956690865514, + 61.66495838926294, + 61.65888158968401, + 61.63657250773562, + 61.633177507432265, + 61.60004505616041, + 61.554160936310986, + 61.48948795841644, + 61.42558646985109, + 61.36144582397458, + 61.29864402695597, + 61.241218770996916, + 61.18195528978136, + 61.13030998429974, + 61.07618018099387, + 61.02417311507255, + 60.982440836050095, + 60.94587452875401, + 60.90544807664602, + 60.900136387365784, + 60.87113496041026, + 60.85501202078633, + 60.819521353304516, + 60.777187182586694, + 60.69455239111271, + 60.59070327773574, + 60.49734236488336, + 60.39156423292715, + 60.24718916496923, + 60.10024057026456, + 59.968858587116934, + 59.780287662131954, + 59.599295989107176, + 59.4342255581618, + 59.2497461245084, + 59.072109021586506, + 58.891242001132134, + 58.76374231481323, + 58.64594849854605, + 58.528460322132474, + 58.42185403499003, + 58.31197740616689, + 58.20307633141525, + 58.07472039684995, + 57.897672538149955, + 57.723646164104856, + 57.53605219688506, + 57.353265836222896, + 57.184510313233766, + 57.02590206565598, + 56.85076865131653, + 56.68681693950019, + 56.56929470657862, + 56.443440012202984, + 56.339775697998945, + 56.22449037650879, + 56.12117702841041, + 55.998385772394315, + 55.861978487202386, + 55.74543031123366, + 55.634825200989205, + 55.52914578134257, + 55.42388516246639, + 55.33314456785987, + 55.272629094610465, + 55.21331030658653, + 55.15337656907333, + 55.103244154599864, + 55.0370385014783, + 54.98205659945954, + 54.95334849751995, + 54.92360934075446, + 54.892095248960175, + 54.85825229802056, + 54.81557573731387, + 54.78359237506627, + 54.75364757604407, + 54.74840649463057, + 54.7400376124882, + 54.71376162768474, + 54.683418034442205, + 54.660931052699375, + 54.621678854554304, + 54.55573066417963, + 54.533937304800034, + 54.493782900690235, + 54.4548110222318, + 54.42050470763448, + 54.39734766027626, + 54.3543144186968, + 54.33159620619889, + 54.29663164909305, + 54.278332368736464, + 54.261142864080135, + 54.23286275176327, + 54.213926957576476, + 54.21416511610289, + 54.21596256253023, + 54.216513050274145, + 54.227630185557516, + 54.239879982202325, + 54.261453316233606, + 54.2802198528519, + 54.29079946646555, + 54.30037595797671, + 54.313890626291354, + 54.321189033103465, + 54.33133848278568, + 54.34579579718625, + 54.40066655023777, + 54.45162080316963, + 54.513518026574744, + 54.562399672591425, + 54.61681537170549, + 54.67537163163861, + 54.76339627353514, + 54.849145439278864, + 54.93074757891499, + 55.00934571307519, + 55.081724312562436, + 55.16734296697175, + 55.24568245846306, + 55.34173412675863, + 55.472450435513196, + 55.58725630078719, + 55.705403112521026, + 55.81695593163785, + 55.92256550294617, + 56.0103080322424, + 56.09225673686035, + 56.157266276591315, + 56.22482446182303, + 56.28032154175154, + 56.338544226388734, + 56.40605229594212, + 56.50385416668949, + 56.60076184642716, + 56.70308491127316, + 56.79512079710558, + 56.877861158003405, + 56.959121504748374 + ], + "in_ema_200": [ + 61.64, + 61.647761194029854, + 61.64987302294498, + 61.649376773960455, + 61.64709441800065, + 61.64573029443846, + 61.64020063976743, + 61.639303120963774, + 61.630835428217864, + 61.61888681699182, + 61.60183321682275, + 61.58450154302352, + 61.56664580627702, + 61.548669231090194, + 61.53161083078084, + 61.51368435485268, + 61.49727953540141, + 61.47989366937752, + 61.4626807970454, + 61.44772874931361, + 61.43382100056423, + 61.41870835379245, + 61.412253544301976, + 61.39979928017957, + 61.39044804356087, + 61.37611522720703, + 61.35983547370249, + 61.33307094162585, + 61.30036774817684, + 61.26961782033428, + 61.23509425993295, + 61.190068446401284, + 61.1434010986759, + 61.099685664858235, + 61.04058730003378, + 60.98212374480956, + 60.92648072247315, + 60.86482419787143, + 60.80368166853938, + 60.74056045790716, + 60.689808612554856, + 60.64075579053939, + 60.59109652894198, + 60.54352342915152, + 60.49453314627439, + 60.44518455775425, + 60.39030709946814, + 60.32234384474707, + 60.25406181644113, + 60.181285081949184, + 60.10858572789994, + 60.03835104404025, + 59.969710735144325, + 59.89598227011802, + 59.82408194902232, + 59.76304630773852, + 59.69933440417894, + 59.64063455936124, + 59.57853869309894, + 59.51895124341637, + 59.45398655442715, + 59.384991663338326, + 59.32036488061854, + 59.2567294091696, + 59.19387638022264, + 59.13070348091694, + 59.07079598359439, + 59.018250749926786, + 58.965929846942444, + 58.91338328130122, + 58.8632501143231, + 58.80903867039949, + 58.75755569855472, + 58.71270439807159, + 58.66775211550372, + 58.622500850672836, + 58.57679536957162, + 58.52896655992414, + 58.48390221604431, + 58.43948527857123, + 58.401480449928734, + 58.363008007640886, + 58.32029151005242, + 58.276706519902646, + 58.235246753535456, + 58.1897219102167, + 58.13748587130907, + 58.096316857664206, + 58.05068186405561, + 58.005401447497846, + 57.96136760224911, + 57.92025946690335, + 57.87428673588939, + 57.83349781314423, + 57.789781416993534, + 57.750380606874195, + 57.71147134710431, + 57.66996416952119, + 57.63095955091899, + 57.59701965488995, + 57.5638154792194, + 57.53064318589384, + 57.500487532302856, + 57.471029944916765, + 57.444353030041974, + 57.41744404466843, + 57.38891226312944, + 57.36051512618288, + 57.33349507517609, + 57.30530109432857, + 57.278183670504404, + 57.252530101643664, + 57.237529802124826, + 57.222230998123585, + 57.21036800311738, + 57.19593648069831, + 57.18353910278092, + 57.17285712165872, + 57.17034113039844, + 57.16814868133976, + 57.165779042719464, + 57.16348273383669, + 57.16041325389802, + 57.16145391803834, + 57.16148920243597, + 57.16679776758587, + 57.18180475497308, + 57.193926100694746, + 57.207916885762465, + 57.221270946600654, + 57.23409412126135, + 57.243307115079645, + 57.25183142239229, + 57.25678832366202, + 57.26298943486937, + 57.26674078377614, + 57.27169858692265, + 57.27954238207765, + 57.29566633847489, + 57.312376126151754, + 57.33125795574229, + 57.34835986663043, + 57.36384882318138, + 57.37963142195569 + ], + "in_macd": [ + 0.0, + 0.06222222222222484, + 0.06559037670148626, + 0.04674103474989977, + 0.017081396072740063, + 0.0008286148177134578, + -0.04541876211790452, + -0.04443971257039436, + -0.10392860865060527, + -0.1779346826889352, + -0.275769245736754, + -0.352867330794318, + -0.4148345788503107, + -0.46105011987593514, + -0.48607767914244704, + -0.5084670468966337, + -0.5094448473092115, + -0.5135790801417528, + -0.5109653983992501, + -0.4863425377930284, + -0.45432927050561034, + -0.43483934006098224, + -0.3464088892560966, + -0.3217911982920896, + -0.2749529367300667, + -0.27580668693953214, + -0.29008462015846703, + -0.38332135279257074, + -0.5017476093829174, + -0.5757630798239717, + -0.6598975586045768, + -0.8052462521380619, + -0.9266989749675574, + -0.9913505501192432, + -1.1575197266612278, + -1.274143215670918, + -1.3330460265398116, + -1.4166531173739543, + -1.4668107740973042, + -1.510133031939283, + -1.432734424471434, + -1.3461943824442386, + -1.2718260374662975, + -1.1863029633386688, + -1.120935278898628, + -1.0637277166860883, + -1.0550468321413717, + -1.1455099928867796, + -1.2113086516715157, + -1.290537701697481, + -1.3430899465702737, + -1.3549973754983, + -1.3417055049946356, + -1.3622693613807115, + -1.3540812789324264, + -1.2508674675677298, + -1.1820718322527313, + -1.0796014988036333, + -1.0189241549468875, + -0.9446165589913562, + -0.9234967438240105, + -0.9339185781649917, + -0.9019252167151706, + -0.8637888199471817, + -0.8228695481779909, + -0.7890112064992394, + -0.7323528338848462, + -0.6253714555244514, + -0.5368205584554886, + -0.4673083677780383, + -0.39236510308455763, + -0.36587262957160505, + -0.32339707192388545, + -0.23737323534036392, + -0.17165799886790722, + -0.1241983919579539, + -0.09285085501188206, + -0.08790163541012674, + -0.06467473531860435, + -0.044144545955525416, + 0.02030667985265211, + 0.06379061255304208, + 0.060038245152462366, + 0.04604378926708108, + 0.0481160099920146, + 0.013293778252375432, + -0.07157599052656849, + -0.052695313751932815, + -0.07639056341565009, + -0.09488239077708016, + -0.10190724251863514, + -0.0863066877005565, + -0.11537968107442254, + -0.09895106128386288, + -0.11167563482362652, + -0.08926126212887908, + -0.06988520076257032, + -0.07783973729025462, + -0.0664327247431089, + -0.019245661069497544, + 0.02113446757586246, + 0.0501373094766322, + 0.09382742994615967, + 0.13017920604113442, + 0.17711943852533096, + 0.20788891481892335, + 0.2144702547661197, + 0.21598588857357015, + 0.2234869020856891, + 0.21524995367397537, + 0.21272527952037024, + 0.21789568832286932, + 0.30282526002484644, + 0.3623247790503328, + 0.4311369403489209, + 0.45859789931107997, + 0.4900434039189179, + 0.5218591878262586, + 0.6054543554137766, + 0.6664425424933, + 0.7050350817437092, + 0.7276356742419594, + 0.7306687803389735, + 0.7574249884738009, + 0.7617789978275908, + 0.798788218856032, + 0.896857685828671, + 0.9415348159544976, + 0.9817629399453267, + 0.9981039152664053, + 0.9963413869251809, + 0.9556859429321918, + 0.9081560544142491, + 0.8326479531034394, + 0.7743706890781255, + 0.7007418276443005, + 0.6450412458640145, + 0.6175830550576507, + 0.6560407909779329, + 0.6846781534114541, + 0.7180586720882971, + 0.7232649625378116, + 0.7075346777043734, + 0.6907370508097515 + ], + "in_signal": [ + 0.0, + 0.01244444444444497, + 0.02307363089585323, + 0.027807111666662537, + 0.025661968547878042, + 0.020695297801845126, + 0.007472485817895195, + -0.0029099538597627157, + -0.023113684817931225, + -0.05407788439213203, + -0.09841615666105644, + -0.14930639148770875, + -0.20241202896022914, + -0.25413964714337034, + -0.30052725354318566, + -0.3421152122138753, + -0.37558113923294256, + -0.4031807274147046, + -0.42473766161161375, + -0.4370586368478967, + -0.44051276357943947, + -0.4393780788757481, + -0.4207842409518178, + -0.4009856324198722, + -0.3757790932819111, + -0.35578461201343536, + -0.3426446136424417, + -0.35077996147246754, + -0.3809734910545575, + -0.4199314088084404, + -0.46792463876766766, + -0.5353889614417465, + -0.6136509641469088, + -0.6891908813413756, + -0.7828566504053461, + -0.8811139634584606, + -0.9715003760747309, + -1.0605309243345755, + -1.1417868942871214, + -1.215456121817554, + -1.25891178234833, + -1.2763683023675119, + -1.275459849387269, + -1.257628472177549, + -1.230289833521765, + -1.1969774101546296, + -1.168591294551978, + -1.1639750342189386, + -1.173441757709454, + -1.1968609465070594, + -1.2261067465197024, + -1.251884872315422, + -1.2698489988512647, + -1.2883330713571541, + -1.3014827128722086, + -1.291359663811313, + -1.2695020974995967, + -1.231521977760404, + -1.1890024131977008, + -1.140125242356432, + -1.096799542649948, + -1.0642233497529567, + -1.0317637231453995, + -0.998168742505756, + -0.9631089036402031, + -0.9282893642120104, + -0.8891020581465776, + -0.8363559376221524, + -0.7764488617888197, + -0.7146207629866634, + -0.6501696310062423, + -0.5933102307193149, + -0.5393275989602291, + -0.4789367262362561, + -0.4174809807625864, + -0.35882446300165993, + -0.30562974140370436, + -0.26208412020498884, + -0.22260224322771194, + -0.18691070377327462, + -0.14546722704808926, + -0.103615659127863, + -0.07088487827179793, + -0.04749914476402213, + -0.02837611381281479, + -0.020042135399776746, + -0.030348906425135096, + -0.03481818789049464, + -0.04313266299552573, + -0.05348260855183662, + -0.06316753534519633, + -0.06779536581626837, + -0.07731222886789921, + -0.08163999535109195, + -0.08764712324559888, + -0.08796995102225492, + -0.084353000970318, + -0.08305034823430534, + -0.07972682353606605, + -0.06763059104275236, + -0.0498775793190294, + -0.02987460155989708, + -0.00513419525868573, + 0.0219284850012783, + 0.05296667570608883, + 0.08395112352865575, + 0.11005494977614855, + 0.13124113753563288, + 0.14969029044564414, + 0.1628022230913104, + 0.1727868343771224, + 0.1818086051662718, + 0.2060119361379867, + 0.23727450472045591, + 0.27604699184614895, + 0.3125571733391352, + 0.34805441945509175, + 0.3828153731293251, + 0.42734316958621543, + 0.47516304416763233, + 0.5211374516828478, + 0.5624370961946701, + 0.5960834330235307, + 0.6283517441135849, + 0.655037194856386, + 0.6837873996563152, + 0.7264014568907864, + 0.7694281287035287, + 0.8118950909518883, + 0.8491368558147918, + 0.8785777620368697, + 0.8939993982159341, + 0.8968307294555972, + 0.8839941741851656, + 0.8620694771637576, + 0.8298039472598663, + 0.792851406980696, + 0.757797736596087, + 0.7374463474724562, + 0.7268927086602558, + 0.7251259013458641, + 0.7247537135842537, + 0.7213099064082776, + 0.7151953352885725 + ], + "in_upper_bb": [ + NaN, + 63.13308657865102, + 62.777654993698974, + 62.63542482529149, + 62.56083892241527, + 62.4692288060518, + 62.475487673538524, + 62.40499201505726, + 62.45672335733053, + 62.54363865900458, + 62.69251505933022, + 62.743278970357636, + 62.75438598296892, + 62.738800905951145, + 62.697411296122326, + 62.65872029989404, + 62.603973813940286, + 62.556089551240255, + 62.50697377484656, + 62.44981059136006, + 62.32212572320489, + 61.98059987309462, + 61.784077339238586, + 61.58924148897534, + 61.432130565110626, + 61.199270874578524, + 61.05134305121511, + 60.854122734029794, + 60.98117936328815, + 61.03700353492857, + 61.177225675354684, + 61.476038923892645, + 61.69178773814549, + 61.77961936737614, + 62.059663049986305, + 62.21419071726722, + 62.22946168691149, + 62.268905628818736, + 62.22858432783135, + 62.11152679596817, + 61.830571769994556, + 61.523100040686984, + 60.98115890504177, + 60.50054612523539, + 59.856277965458666, + 59.241592865703424, + 58.57290039254294, + 58.23906832183566, + 57.98559597794612, + 57.66202218335306, + 57.35032634358703, + 57.19976795609856, + 57.02603498400709, + 56.80024539355662, + 56.793970082421204, + 56.70974757494973, + 56.58745902741722, + 56.53434661380188, + 56.4763554411342, + 56.436602802630915, + 56.22578637469518, + 55.972821053125365, + 55.67665414052864, + 55.27404045618507, + 54.84189854400719, + 54.30877337829789, + 53.86166007641978, + 53.9082646908783, + 53.96079476133874, + 54.026599695865926, + 54.11796348738727, + 54.13568358570948, + 54.17525892917758, + 54.29465328571378, + 54.3836143345688, + 54.448056413740645, + 54.51265754900226, + 54.509321527345094, + 54.563528834724224, + 54.60876111416605, + 54.76041909485895, + 54.80685307277338, + 54.80226278350548, + 54.77201903567205, + 54.738558271483996, + 54.63439469424748, + 54.670205090985334, + 54.678861529202244, + 54.68652546232316, + 54.6934353603848, + 54.69241910834888, + 54.6815562799833, + 54.704291800350894, + 54.664814626334056, + 54.6348427442192, + 54.60917823995926, + 54.593811004124184, + 54.591732799582395, + 54.57393341940096, + 54.60121460993852, + 54.51926404728956, + 54.44899118545404, + 54.534817776816325, + 54.63541339104306, + 54.77084151368388, + 54.90114611263659, + 54.91067229470453, + 54.96950350096998, + 55.03523583352438, + 55.064349469560604, + 55.09980644989939, + 55.157670039244074, + 55.40665235537273, + 55.629327708718954, + 55.86289622487692, + 56.016067360792796, + 56.18062071256664, + 56.30816606658628, + 56.62888190269616, + 56.92695348174987, + 57.167471170469646, + 57.36177744156253, + 57.521491514802435, + 57.733172794437635, + 57.90282865094264, + 58.14308778633536, + 58.553464379084815, + 58.8105811074787, + 59.058463694084026, + 59.20913247366859, + 59.2910733744951, + 59.25734667591723, + 59.30792027897617, + 59.282028934791825, + 59.27934536740509, + 59.189094345093274, + 59.096936243772944, + 59.01174094000934, + 59.14957047104578, + 59.27423989415577, + 59.41408159198432, + 59.48167457020304, + 59.47106537796678, + 59.4959097807095 + ], + "in_lower_bb": [ + NaN, + 60.926913421348985, + 61.1690116729677, + 61.12457517470852, + 61.01516107758472, + 61.01410452728153, + 60.821655183604335, + 60.86750798494275, + 60.627343309336126, + 60.31802134099542, + 59.891721304306145, + 59.60227102964237, + 59.378429401646464, + 59.20738480833456, + 59.09693537054433, + 58.989729700105954, + 58.93162618605972, + 58.86642155987085, + 58.81435254094292, + 58.80144940863994, + 58.77013427679509, + 58.861160126905375, + 58.9486826607614, + 58.99957851102467, + 59.060689434889355, + 59.137549125421465, + 59.150476948784885, + 59.05969726597022, + 58.658450636711834, + 58.38062646507143, + 58.029904324645294, + 57.41609107610735, + 56.87134226185451, + 56.48251063262386, + 55.735066950013696, + 55.124039282732774, + 54.66126831308851, + 54.119824371181274, + 53.65714567216866, + 53.22420320403182, + 53.064158230005454, + 52.95612995931302, + 52.98607109495825, + 53.031623874764605, + 53.19189203454132, + 53.365077134296584, + 53.55276960745707, + 53.375601678164344, + 53.1704340220539, + 52.96700781664693, + 52.786203656412965, + 52.570762043901446, + 52.408495015992905, + 52.21528460644336, + 51.97252991757879, + 51.90925242505027, + 51.828540972582765, + 51.78865338619813, + 51.714644558865785, + 51.667397197369084, + 51.6132136253048, + 51.54217894687465, + 51.562345859471364, + 51.67645954381492, + 51.84060145599281, + 52.104726621702106, + 52.36983992358023, + 52.34623530912171, + 52.32370523866127, + 52.33240030413407, + 52.34103651261272, + 52.35981641429051, + 52.36974107082242, + 52.419346714286206, + 52.482885665431205, + 52.461443586259364, + 52.463752450997724, + 52.46408847265489, + 52.46988116527578, + 52.46764888583396, + 52.47899090514104, + 52.634056927226624, + 52.756647216494514, + 52.88839096432795, + 53.03885172851601, + 53.22451530575251, + 53.17170490901468, + 53.18404847079774, + 53.15138453767683, + 53.125974639615194, + 53.09749089165111, + 53.14985372001671, + 53.09361819964911, + 53.08559537366593, + 53.0400672557808, + 53.03673176004074, + 53.03318899587581, + 53.012267200417604, + 53.005066580599035, + 52.99778539006148, + 53.04373595271043, + 53.08350881454596, + 53.040682223183666, + 53.00008660895695, + 52.93265848631613, + 52.91035388736341, + 53.06182770529548, + 53.056496499030004, + 53.104264166475616, + 53.17515053043939, + 53.23969355010061, + 53.26882996075593, + 53.26434764462728, + 53.23417229128105, + 53.25960377512307, + 53.299432639207204, + 53.34587928743337, + 53.475333933413694, + 53.471618097303825, + 53.44654651825014, + 53.47302882953037, + 53.549222558437485, + 53.62500848519758, + 53.685827205562376, + 53.75367134905734, + 53.80891221366464, + 53.81103562091518, + 53.94041889252132, + 54.08803630591596, + 54.3423675263314, + 54.65342662550489, + 55.03315332408276, + 55.21807972102383, + 55.44897106520817, + 55.63665463259492, + 55.914905654906725, + 56.188563756227055, + 56.46875905999067, + 56.52892952895424, + 56.60676010584423, + 56.694918408015674, + 56.838825429796955, + 57.05443462203321, + 57.1980902192905 + ], + "out_sma_10": [ + 58.95, + 59.2575, + 59.31833333333333, + 59.31375, + 59.342999999999996, + 59.442499999999995, + 59.48857142857143, + 59.535, + 59.589999999999996, + 59.69, + 59.89799999999999, + 60.0825, + 60.29699999999999, + 60.523, + 60.794999999999995, + 60.975, + 61.1605, + 61.3765, + 61.57550000000001, + 61.738, + 61.8875, + 62.01649999999999, + 62.15650000000001, + 62.3005, + 62.3745, + 62.5185 + ], + "out_sma_50": [ + 58.95, + 59.2575, + 59.31833333333333, + 59.31375, + 59.342999999999996, + 59.442499999999995, + 59.48857142857143, + 59.535, + 59.589999999999996, + 59.69, + 59.811818181818175, + 59.945, + 60.07115384615384, + 60.1775, + 60.311, + 60.4003125, + 60.472058823529416, + 60.55805555555556, + 60.635000000000005, + 60.714, + 60.8002380952381, + 60.88659090909091, + 60.97782608695652, + 61.062083333333334, + 61.1364, + 61.214999999999996 + ], + "out_sma_200": [ + 58.95, + 59.2575, + 59.31833333333333, + 59.31375, + 59.342999999999996, + 59.442499999999995, + 59.48857142857143, + 59.535, + 59.589999999999996, + 59.69, + 59.811818181818175, + 59.945, + 60.07115384615384, + 60.1775, + 60.311, + 60.4003125, + 60.472058823529416, + 60.55805555555556, + 60.635000000000005, + 60.714, + 60.8002380952381, + 60.88659090909091, + 60.97782608695652, + 61.062083333333334, + 61.1364, + 61.214999999999996 + ], + "out_ema_10": [ + 58.95, + 59.061818181818175, + 59.13057851239668, + 59.16138241923365, + 59.21567652482753, + 59.34737170213161, + 59.42330411992586, + 59.50270337084842, + 59.598575485239614, + 59.77883448792332, + 60.00631912648271, + 60.26153383075857, + 60.50216404334792, + 60.69449785364829, + 60.96458915298496, + 61.10557294335133, + 61.19910513546927, + 61.34835874720213, + 61.47047533861992, + 61.605843458870844, + 61.77296282998523, + 61.94151504271518, + 62.131239580403324, + 62.28919602032999, + 62.403887652997255, + 62.544998988815934 + ], + "out_ema_50": [ + 58.95, + 58.974117647058826, + 58.9923875432526, + 59.00445077685054, + 59.02231545226817, + 59.058303081590985, + 59.08601668623448, + 59.116368973048814, + 59.15219764077239, + 59.20858204701661, + 59.28001020203557, + 59.36353921372045, + 59.450655322986314, + 59.53337472208489, + 59.6371639486698, + 59.719628107545496, + 59.79415249548489, + 59.88144063291685, + 59.965305706135794, + 60.05352901177753, + 60.15044944268821, + 60.25043181748476, + 60.35766978542654, + 60.46129057815491, + 60.55771055548217, + 60.66054543565934 + ], + "out_ema_200": [ + 58.95, + 58.95611940298508, + 58.960934135293684, + 58.964307924992255, + 58.96924018444508, + 58.978899486092395, + 58.98672138175317, + 58.995410721238216, + 59.00570514192241, + 59.02146926986348, + 59.04145465026285, + 59.06502226568312, + 59.090096670999706, + 59.11467282352708, + 59.145173591452185, + 59.170992759696446, + 59.19536099094325, + 59.22346685172989, + 59.251293052210194, + 59.28078267358124, + 59.31306344299834, + 59.34676430426204, + 59.38296565446839, + 59.41895604596622, + 59.45379230421532, + 59.49086899770571 + ], + "out_macd": [ + 0.0, + 0.04905982905982853, + 0.07696642072711057, + 0.08678535812196486, + 0.10625278362366686, + 0.15858478042843416, + 0.18381828470078432, + 0.20907167654150527, + 0.24003576785214165, + 0.3062322978778269, + 0.38970556444635207, + 0.48097714863028074, + 0.5609651174509693, + 0.6152466871258468, + 0.7002223136560204, + 0.7237192026622097, + 0.7243082843318689, + 0.7484244220009018, + 0.7587897786133837, + 0.7738191630976559, + 0.801505214609854, + 0.8280227169101835, + 0.8620974242177368, + 0.8801662413479505, + 0.8779105711069732, + 0.886879369965385 + ], + "out_signal": [ + 0.0, + 0.009811965811965707, + 0.02324285679499468, + 0.03595135706038872, + 0.050011642373044354, + 0.07172626998412232, + 0.09414467292745474, + 0.11713007365026486, + 0.14171121249064023, + 0.17461542956807757, + 0.21763345654373248, + 0.27030219496104213, + 0.3284347794590276, + 0.3857971609923915, + 0.4486821915251173, + 0.5036895937525359, + 0.5478133318684025, + 0.5879355498949024, + 0.6221063956385986, + 0.6524489491304101, + 0.6822602022262989, + 0.7114127051630759, + 0.7415496489740081, + 0.7692729674487966, + 0.791000488180432, + 0.8101762645374226 + ], + "out_upper_bb": [ + NaN, + 60.12724134085945, + 59.96843588934532, + 59.84487302404119, + 59.82120497697117, + 60.090998265225124, + 60.12879832287569, + 60.18331650118926, + 60.28041654093742, + 60.59758531891559, + 60.99261683296301, + 61.400653555186565, + 61.73546127892257, + 61.963607714901535, + 62.318895842489276, + 62.46752791773791, + 62.55924011304265, + 62.71038982570449, + 62.83161861353612, + 62.96576796037434, + 63.12239116773128, + 63.32640903130585, + 63.527908232396534, + 63.65488520018653, + 63.72544707043488, + 63.85348175421328 + ], + "out_lower_bb": [ + NaN, + 58.38775865914055, + 58.668230777321334, + 58.782626975958806, + 58.864795023028826, + 58.79400173477487, + 58.84834453426718, + 58.88668349881073, + 58.89958345906257, + 58.782414681084404, + 58.63101953067334, + 58.489346444813435, + 58.40684641338511, + 58.39139228509847, + 58.303104157510724, + 58.333097082262086, + 58.384877534016184, + 58.405721285406635, + 58.43838138646389, + 58.462232039625654, + 58.66310883226872, + 58.77259096869415, + 58.92559176760347, + 59.16861479981348, + 59.44405292956513, + 59.64001824578672 + ], + "overall_sma_10": [ + 61.64, + 62.03, + 61.973333333333336, + 61.88, + 61.788, + 61.74166666666667, + 61.64857142857143, + 61.636250000000004, + 61.54203333333333, + 61.43083, + 61.25733, + 61.001329999999996, + 60.79433, + 60.61033, + 60.45175999999999, + 60.273759999999996, + 60.15126, + 59.971259999999994, + 59.86743, + 59.82043, + 59.83493, + 59.84042999999999, + 59.938430000000004, + 59.97849, + 60.04106, + 60.06306000000001, + 60.050560000000004, + 59.94256, + 59.7722, + 59.5972, + 59.3722, + 59.051700000000004, + 58.6247, + 58.283640000000005, + 57.75367, + 57.27516999999999, + 56.840169999999986, + 56.446169999999995, + 56.113530000000004, + 55.738530000000004, + 55.522529999999996, + 55.427530000000004, + 55.34253, + 55.24853, + 55.294500000000006, + 55.33149999999999, + 55.2855, + 55.168499999999995, + 55.0425, + 54.890499999999996, + 54.614, + 54.342999999999996, + 54.092, + 53.766999999999996, + 53.472, + 53.2875, + 53.130500000000005, + 53.1545, + 53.1485, + 53.213499999999996, + 53.225, + 53.172000000000004, + 53.147000000000006, + 53.1835, + 53.2105, + 53.126, + 53.101, + 53.1, + 53.136, + 53.145500000000006, + 53.234, + 53.3235, + 53.398, + 53.5305, + 53.656000000000006, + 53.783500000000004, + 53.87541, + 53.87341, + 53.89741, + 53.930910000000004, + 54.005410000000005, + 54.11740999999999, + 54.16091, + 54.129909999999995, + 54.121410000000004, + 54.07541, + 53.966499999999996, + 53.9895, + 53.9405, + 53.8885, + 53.7845, + 53.714, + 53.637, + 53.62049999999999, + 53.5535, + 53.570499999999996, + 53.6605, + 53.6145, + 53.6385, + 53.7105, + 53.778499999999994, + 53.81849999999999, + 53.9385, + 54.015, + 54.15, + 54.241, + 54.312, + 54.411500000000004, + 54.501, + 54.528999999999996, + 54.561, + 54.608000000000004, + 54.7325, + 54.8485, + 54.972500000000004, + 55.0745, + 55.2145, + 55.372, + 55.5995, + 55.844500000000004, + 56.07950000000001, + 56.303, + 56.414, + 56.5705, + 56.684000000000005, + 56.8775, + 57.15, + 57.379, + 57.547000000000004, + 57.706999999999994, + 57.864999999999995, + 57.9875, + 58.112, + 58.16049999999999, + 58.23199999999999, + 58.22650000000001, + 58.1355, + 58.1015, + 58.131499999999996, + 58.174, + 58.24400000000001, + 58.33299999999999, + 58.4135, + 58.533500000000004, + 58.64050000000001, + 58.833000000000006, + 59.0005, + 59.1245, + 59.18050000000001, + 59.277, + 59.332499999999996, + 59.4135, + 59.525999999999996, + 59.69, + 59.898, + 60.0825, + 60.29699999999999, + 60.523, + 60.794999999999995, + 60.975, + 61.1605, + 61.3765, + 61.5755, + 61.738, + 61.8875, + 62.01649999999999, + 62.15650000000001, + 62.3005, + 62.3745, + 62.5185 + ], + "overall_sma_50": [ + 61.64, + 62.03, + 61.973333333333336, + 61.88, + 61.788, + 61.74166666666667, + 61.64857142857143, + 61.636250000000004, + 61.54203333333333, + 61.43083, + 61.29211818181818, + 61.172775, + 61.06640769230769, + 60.97309285714285, + 60.89717333333333, + 60.824225, + 60.7678, + 60.71125555555555, + 60.66066315789474, + 60.62563, + 60.59821904761905, + 60.56716363636363, + 60.57598260869565, + 60.558675, + 60.554728, + 60.531469230769225, + 60.502155555555554, + 60.43672142857143, + 60.35429655172414, + 60.28282, + 60.20272903225806, + 60.09358125, + 59.98468484848485, + 59.88954705882353, + 59.754425714285716, + 59.62694166666667, + 59.512429729729725, + 59.38657631578947, + 59.26692051282051, + 59.146747500000004, + 59.06121707317073, + 58.98261666666666, + 58.90511395348837, + 58.83477045454545, + 58.763331111111114, + 58.69315, + 58.6130829787234, + 58.507810416666665, + 58.404793877551015, + 58.295497999999995, + 58.120198, + 57.932798000000005, + 57.758398, + 57.577597999999995, + 57.402598, + 57.24619800000001, + 57.091598000000005, + 56.936598, + 56.788832, + 56.652032, + 56.513732, + 56.366932, + 56.22893200000001, + 56.092231999999996, + 55.954345999999994, + 55.81664599999999, + 55.681546, + 55.562346, + 55.442546, + 55.317046, + 55.193546, + 55.063545999999995, + 54.920846000000004, + 54.802634, + 54.677334, + 54.560734, + 54.446516, + 54.348516, + 54.267587999999996, + 54.18378799999999, + 54.120188, + 54.076688000000004, + 54.028088, + 53.971888, + 53.950882, + 53.920782, + 53.871782, + 53.857182, + 53.832982, + 53.813782, + 53.772582, + 53.733982000000005, + 53.686982, + 53.646282, + 53.602681999999994, + 53.568582, + 53.546782, + 53.546382, + 53.552182, + 53.577782, + 53.605482, + 53.629082, + 53.656282000000004, + 53.695882000000005, + 53.738282, + 53.759282000000006, + 53.78308199999999, + 53.797782, + 53.82268200000001, + 53.840882, + 53.872682000000005, + 53.916282, + 53.973381999999994, + 54.028882, + 54.090681999999994, + 54.148982000000004, + 54.205782, + 54.252182000000005, + 54.315382, + 54.380682, + 54.441782, + 54.512182, + 54.57658200000001, + 54.63688199999999, + 54.696282000000004, + 54.767782000000004, + 54.860699999999994, + 54.9533, + 55.0453, + 55.1359, + 55.213699999999996, + 55.2862, + 55.366800000000005, + 55.443000000000005, + 55.5184, + 55.598, + 55.6945, + 55.7757, + 55.8835, + 55.992999999999995, + 56.105599999999995, + 56.21, + 56.3221, + 56.4256, + 56.5358, + 56.6505, + 56.7625, + 56.877700000000004, + 56.991899999999994, + 57.106300000000005, + 57.2164, + 57.32899999999999, + 57.4396, + 57.5606, + 57.6854, + 57.81879999999999, + 57.9595, + 58.1, + 58.250699999999995, + 58.39549999999999, + 58.536300000000004, + 58.682700000000004, + 58.80820000000001, + 58.9385, + 59.068400000000004, + 59.2072, + 59.3479, + 59.485699999999994, + 59.6057, + 59.7303 + ], + "overall_sma_200": [ + 61.64, + 62.03, + 61.973333333333336, + 61.88, + 61.788, + 61.74166666666667, + 61.64857142857143, + 61.636250000000004, + 61.54203333333333, + 61.43083, + 61.29211818181818, + 61.172775, + 61.06640769230769, + 60.97309285714285, + 60.89717333333333, + 60.824225, + 60.7678, + 60.71125555555555, + 60.66066315789474, + 60.62563, + 60.59821904761905, + 60.56716363636363, + 60.57598260869565, + 60.558675, + 60.554728, + 60.531469230769225, + 60.502155555555554, + 60.43672142857143, + 60.35429655172414, + 60.28282, + 60.20272903225806, + 60.09358125, + 59.98468484848485, + 59.88954705882353, + 59.754425714285716, + 59.62694166666667, + 59.512429729729725, + 59.38657631578947, + 59.26692051282051, + 59.146747500000004, + 59.06121707317073, + 58.98261666666666, + 58.90511395348837, + 58.83477045454545, + 58.763331111111114, + 58.69315, + 58.6130829787234, + 58.507810416666665, + 58.404793877551015, + 58.295497999999995, + 58.18921372549019, + 58.09038269230769, + 57.996979245283015, + 57.89629444444444, + 57.80127090909091, + 57.72785535714286, + 57.65122631578948, + 57.58482586206896, + 57.51389661016949, + 57.44849833333333, + 57.37540819672131, + 57.29709516129032, + 57.227141269841276, + 57.1599203125, + 57.09499846153846, + 57.030604545454544, + 56.97208805970149, + 56.925292647058825, + 56.87941884057971, + 56.83378428571429, + 56.792111267605634, + 56.74520694444445, + 56.70260136986301, + 56.6694581081081, + 56.63646533333334, + 56.603353947368426, + 56.56992207792208, + 56.534025641025636, + 56.5019493670886, + 56.470925, + 56.44807407407407, + 56.42474390243902, + 56.39637349397591, + 56.367130952380954, + 56.34057647058823, + 56.30940697674419, + 56.27067816091954, + 56.244875, + 56.21414606741573, + 56.18398888888889, + 56.15537362637363, + 56.13009782608696, + 56.09966666666667, + 56.074936170212766, + 56.047200000000004, + 56.02410416666667, + 56.00158762886598, + 55.97646938775511, + 55.953979797979805, + 55.93664, + 55.9200396039604, + 55.90347058823529, + 55.88984466019417, + 55.87686538461538, + 55.86651428571429, + 55.85588679245283, + 55.84368224299066, + 55.83156481481482, + 55.820678899082566, + 55.80867272727272, + 55.7976036036036, + 55.787803571428576, + 55.787424778761064, + 55.78665789473684, + 55.78877391304348, + 55.788525862068965, + 55.789905982905985, + 55.792618644067794, + 55.80209243697479, + 55.811658333333334, + 55.82090082644628, + 55.83003278688525, + 55.83836585365854, + 55.849870967741936, + 55.860392, + 55.87495238095238, + 55.897, + 55.916554687499996, + 55.937356589147285, + 55.95745384615385, + 55.97693893129771, + 55.993477272727276, + 56.00931578947368, + 56.02230597014925, + 56.03606666666666, + 56.04786029411765, + 56.06039416058395, + 56.07488405797101, + 56.09520863309353, + 56.11577857142857, + 56.13772340425532, + 56.158232394366195, + 56.177440559440555, + 56.19669444444444, + 56.215682758620694, + 56.23862328767123, + 56.26040136054422, + 56.28093918918919, + 56.30227516778524, + 56.32652666666666, + 56.34929801324504, + 56.372394736842104, + 56.39630065359477, + 56.42353246753247, + 56.45325161290323, + 56.48502564102564, + 56.517509554140126, + 56.54942405063291, + 56.584836477987416, + 56.61705625, + 56.64813043478261, + 56.68129012345679, + 56.71404294478527, + 56.74758536585365, + 56.7826, + 56.8182469879518, + 56.85517365269461, + 56.89175, + 56.9274201183432, + 56.964200000000005 + ], + "overall_ema_10": [ + 61.64, + 61.78181818181818, + 61.79603305785124, + 61.76039068369647, + 61.69850146847892, + 61.66422847421002, + 61.559823297080925, + 61.55803724306621, + 61.41808501705417, + 61.23843319577159, + 60.99599079654039, + 60.78944701535122, + 60.607729376196446, + 60.45359676234254, + 60.34099735100753, + 60.22990692355161, + 60.16356021017859, + 60.08836744469157, + 60.02684609111128, + 60.01469225636377, + 60.021111846115815, + 60.00181878318567, + 60.14148809533373, + 60.144962987091226, + 60.20224244398373, + 60.15638018144123, + 60.08067469390646, + 59.82418838592346, + 59.50095413393738, + 59.266235200494215, + 58.99964698222254, + 58.58334753090934, + 58.204557070744, + 57.94009214879055, + 57.434675394464996, + 57.0220071409259, + 56.72527856984846, + 56.36250064805783, + 56.063864166592765, + 55.772252499939526, + 55.74820659085961, + 55.750350847066954, + 55.73210523850932, + 55.74626792241671, + 55.72331011834095, + 55.689071915006224, + 55.55105883955055, + 55.18904814145044, + 54.87467575209581, + 54.522916524442024, + 54.22329533817984, + 54.00996891305623, + 53.851792747046005, + 53.61692133849218, + 53.444753822402696, + 53.4893440365113, + 53.46582693896379, + 53.526585677334005, + 53.50357009963691, + 53.51928462697565, + 53.423051058434616, + 53.25885995690105, + 53.19179451019176, + 53.14328641742962, + 53.10632525062423, + 53.05881156869255, + 53.06811855620299, + 53.19936972780244, + 53.301302504565626, + 53.37106568555369, + 53.4626901063621, + 53.45401917793263, + 53.48692478194487, + 53.62566573068216, + 53.729181052376305, + 53.800239042853335, + 53.84185012597091, + 53.82878646670346, + 53.859916200030106, + 53.88902234547918, + 54.02192737357387, + 54.11521330565134, + 54.10699270462382, + 54.07663039469221, + 54.08269759565726, + 54.00584348735594, + 53.81205376238213, + 53.84622580558538, + 53.785093840933484, + 53.733258597127396, + 53.70539339764969, + 53.72804914353156, + 53.65022202652581, + 53.67290893079384, + 53.630561852467686, + 53.66682333383719, + 53.69831000041225, + 53.66952636397365, + 53.68415793416026, + 53.78158376431294, + 53.86856853443786, + 53.93428334635825, + 54.03714091974766, + 54.128569843429894, + 54.24882987189718, + 54.33813353155224, + 54.37665470763365, + 54.40544476079116, + 54.44900025882913, + 54.45827293904202, + 54.48040513194346, + 54.520331471590104, + 54.74299847675553, + 54.916998753709066, + 55.119362616671054, + 55.23584214091268, + 55.3656890243831, + 55.50101829267708, + 55.75901496673579, + 55.975557700056555, + 56.14909266368263, + 56.29198490664942, + 56.39435128725861, + 56.55265105321159, + 56.66398722535493, + 56.85144409347222, + 57.182999712840896, + 57.40427249232437, + 57.621677493719936, + 57.79046340395267, + 57.92128823959764, + 57.964690377852605, + 57.98929212733395, + 57.94578446781868, + 57.93382365548801, + 57.88040117267201, + 57.8594191412771, + 57.89588838831762, + 58.07845413589624, + 58.24146247482419, + 58.41756020667433, + 58.53254926000626, + 58.60026757636876, + 58.663855289756256, + 58.715881600709665, + 58.87026676421699, + 58.973854625268444, + 59.03315378431054, + 59.11076218716317, + 59.26153269858804, + 59.35307220793567, + 59.4452408974019, + 59.55156073423792, + 59.740367873467385, + 59.97484644192785, + 60.235783452486416, + 60.48109555203433, + 60.677259997118995, + 60.95048545218826, + 61.09403355179039, + 61.18966381510122, + 61.34063403053736, + 61.4641551158942, + 61.6006723675498, + 61.768731937086194, + 61.93805340307052, + 62.12840732978497, + 62.286878724369515, + 62.40199168357506, + 62.54344774110686 + ], + "overall_ema_50": [ + 61.64, + 61.67058823529412, + 61.67801614763553, + 61.674956690865514, + 61.66495838926294, + 61.65888158968401, + 61.63657250773562, + 61.633177507432265, + 61.60004505616041, + 61.554160936310986, + 61.48948795841644, + 61.42558646985109, + 61.36144582397458, + 61.29864402695597, + 61.241218770996916, + 61.18195528978136, + 61.13030998429974, + 61.07618018099387, + 61.02417311507255, + 60.982440836050095, + 60.94587452875401, + 60.90544807664602, + 60.900136387365784, + 60.87113496041026, + 60.85501202078633, + 60.819521353304516, + 60.777187182586694, + 60.69455239111271, + 60.59070327773574, + 60.49734236488336, + 60.39156423292715, + 60.24718916496923, + 60.10024057026456, + 59.968858587116934, + 59.780287662131954, + 59.599295989107176, + 59.4342255581618, + 59.2497461245084, + 59.072109021586506, + 58.891242001132134, + 58.76374231481323, + 58.64594849854605, + 58.528460322132474, + 58.42185403499003, + 58.31197740616689, + 58.20307633141525, + 58.07472039684995, + 57.897672538149955, + 57.723646164104856, + 57.53605219688506, + 57.353265836222896, + 57.184510313233766, + 57.02590206565598, + 56.85076865131653, + 56.68681693950019, + 56.56929470657862, + 56.443440012202984, + 56.339775697998945, + 56.22449037650879, + 56.12117702841041, + 55.998385772394315, + 55.861978487202386, + 55.74543031123366, + 55.634825200989205, + 55.52914578134257, + 55.42388516246639, + 55.33314456785987, + 55.272629094610465, + 55.21331030658653, + 55.15337656907333, + 55.103244154599864, + 55.0370385014783, + 54.98205659945954, + 54.95334849751995, + 54.92360934075446, + 54.892095248960175, + 54.85825229802056, + 54.81557573731387, + 54.78359237506627, + 54.75364757604407, + 54.74840649463057, + 54.7400376124882, + 54.71376162768474, + 54.683418034442205, + 54.660931052699375, + 54.621678854554304, + 54.55573066417963, + 54.533937304800034, + 54.493782900690235, + 54.4548110222318, + 54.42050470763448, + 54.39734766027626, + 54.3543144186968, + 54.33159620619889, + 54.29663164909305, + 54.278332368736464, + 54.261142864080135, + 54.23286275176327, + 54.213926957576476, + 54.21416511610289, + 54.21596256253023, + 54.216513050274145, + 54.227630185557516, + 54.239879982202325, + 54.261453316233606, + 54.2802198528519, + 54.29079946646555, + 54.30037595797671, + 54.313890626291354, + 54.321189033103465, + 54.33133848278568, + 54.34579579718625, + 54.40066655023777, + 54.45162080316963, + 54.513518026574744, + 54.562399672591425, + 54.61681537170549, + 54.67537163163861, + 54.76339627353514, + 54.849145439278864, + 54.93074757891499, + 55.00934571307519, + 55.081724312562436, + 55.16734296697175, + 55.24568245846306, + 55.34173412675863, + 55.472450435513196, + 55.58725630078719, + 55.705403112521026, + 55.81695593163785, + 55.92256550294617, + 56.0103080322424, + 56.09225673686035, + 56.157266276591315, + 56.22482446182303, + 56.28032154175154, + 56.338544226388734, + 56.40605229594212, + 56.50385416668949, + 56.60076184642716, + 56.70308491127316, + 56.79512079710558, + 56.877861158003405, + 56.959121504748374, + 57.03719517122883, + 57.13632477235711, + 57.22666497736272, + 57.30797223315242, + 57.392365478911145, + 57.49227271503228, + 57.58139927522709, + 57.67075616639465, + 57.76327553241839, + 57.87412747232355, + 57.997887179291254, + 58.1316955252014, + 58.26711923009547, + 58.39625180930741, + 58.54463409129535, + 58.669942558303376, + 58.78563108542873, + 58.91246908207859, + 59.03433303964413, + 59.159065077305144, + 59.29106252525396, + 59.424746347793025, + 59.56436413807565, + 59.699094956190336, + 59.82540495790837, + 59.95695770465706 + ], + "overall_ema_200": [ + 61.64, + 61.647761194029854, + 61.64987302294498, + 61.649376773960455, + 61.64709441800065, + 61.64573029443846, + 61.64020063976743, + 61.639303120963774, + 61.630835428217864, + 61.61888681699182, + 61.60183321682275, + 61.58450154302352, + 61.56664580627702, + 61.548669231090194, + 61.53161083078084, + 61.51368435485268, + 61.49727953540141, + 61.47989366937752, + 61.4626807970454, + 61.44772874931361, + 61.43382100056423, + 61.41870835379245, + 61.412253544301976, + 61.39979928017957, + 61.39044804356087, + 61.37611522720703, + 61.35983547370249, + 61.33307094162585, + 61.30036774817684, + 61.26961782033428, + 61.23509425993295, + 61.190068446401284, + 61.1434010986759, + 61.099685664858235, + 61.04058730003378, + 60.98212374480956, + 60.92648072247315, + 60.86482419787143, + 60.80368166853938, + 60.74056045790716, + 60.689808612554856, + 60.64075579053939, + 60.59109652894198, + 60.54352342915152, + 60.49453314627439, + 60.44518455775425, + 60.39030709946814, + 60.32234384474707, + 60.25406181644113, + 60.181285081949184, + 60.10858572789994, + 60.03835104404025, + 59.969710735144325, + 59.89598227011802, + 59.82408194902232, + 59.76304630773852, + 59.69933440417894, + 59.64063455936124, + 59.57853869309894, + 59.51895124341637, + 59.45398655442715, + 59.384991663338326, + 59.32036488061854, + 59.2567294091696, + 59.19387638022264, + 59.13070348091694, + 59.07079598359439, + 59.018250749926786, + 58.965929846942444, + 58.91338328130122, + 58.8632501143231, + 58.80903867039949, + 58.75755569855472, + 58.71270439807159, + 58.66775211550372, + 58.622500850672836, + 58.57679536957162, + 58.52896655992414, + 58.48390221604431, + 58.43948527857123, + 58.401480449928734, + 58.363008007640886, + 58.32029151005242, + 58.276706519902646, + 58.235246753535456, + 58.1897219102167, + 58.13748587130907, + 58.096316857664206, + 58.05068186405561, + 58.005401447497846, + 57.96136760224911, + 57.92025946690335, + 57.87428673588939, + 57.83349781314423, + 57.789781416993534, + 57.750380606874195, + 57.71147134710431, + 57.66996416952119, + 57.63095955091899, + 57.59701965488995, + 57.5638154792194, + 57.53064318589384, + 57.500487532302856, + 57.471029944916765, + 57.444353030041974, + 57.41744404466843, + 57.38891226312944, + 57.36051512618288, + 57.33349507517609, + 57.30530109432857, + 57.278183670504404, + 57.252530101643664, + 57.237529802124826, + 57.222230998123585, + 57.21036800311738, + 57.19593648069831, + 57.18353910278092, + 57.17285712165872, + 57.17034113039844, + 57.16814868133976, + 57.165779042719464, + 57.16348273383669, + 57.16041325389802, + 57.16145391803834, + 57.16148920243597, + 57.16679776758587, + 57.18180475497308, + 57.193926100694746, + 57.207916885762465, + 57.221270946600654, + 57.23409412126135, + 57.243307115079645, + 57.25183142239229, + 57.25678832366202, + 57.26298943486937, + 57.26674078377614, + 57.27169858692265, + 57.27954238207765, + 57.29566633847489, + 57.312376126151754, + 57.33125795574229, + 57.34835986663043, + 57.36384882318138, + 57.37963142195569, + 57.39525697994618, + 57.41684646273279, + 57.436977343700626, + 57.45551488256928, + 57.47546000811586, + 57.49998279410476, + 57.52252027874054, + 57.54577878342969, + 57.57049740250004, + 57.600542204465214, + 57.63466616262974, + 57.672231673449346, + 57.71116469162398, + 57.74946156036404, + 57.793546519962405, + 57.83281471379363, + 57.87049814947728, + 57.91178672510438, + 57.9526644691332, + 57.995075767947796, + 58.040149640903536, + 58.086516311143306, + 58.13525744237572, + 58.183662840959045, + 58.23079057388483, + 58.2800364388213 + ], + "overall_macd": [ + 0.0, + 0.06222222222222484, + 0.06559037670148626, + 0.04674103474989977, + 0.017081396072740063, + 0.0008286148177134578, + -0.04541876211790452, + -0.04443971257039436, + -0.10392860865060527, + -0.1779346826889352, + -0.275769245736754, + -0.352867330794318, + -0.4148345788503107, + -0.46105011987593514, + -0.48607767914244704, + -0.5084670468966337, + -0.5094448473092115, + -0.5135790801417528, + -0.5109653983992501, + -0.4863425377930284, + -0.45432927050561034, + -0.43483934006098224, + -0.3464088892560966, + -0.3217911982920896, + -0.2749529367300667, + -0.27580668693953214, + -0.29008462015846703, + -0.38332135279257074, + -0.5017476093829174, + -0.5757630798239717, + -0.6598975586045768, + -0.8052462521380619, + -0.9266989749675574, + -0.9913505501192432, + -1.1575197266612278, + -1.274143215670918, + -1.3330460265398116, + -1.4166531173739543, + -1.4668107740973042, + -1.510133031939283, + -1.432734424471434, + -1.3461943824442386, + -1.2718260374662975, + -1.1863029633386688, + -1.120935278898628, + -1.0637277166860883, + -1.0550468321413717, + -1.1455099928867796, + -1.2113086516715157, + -1.290537701697481, + -1.3430899465702737, + -1.3549973754983, + -1.3417055049946356, + -1.3622693613807115, + -1.3540812789324264, + -1.2508674675677298, + -1.1820718322527313, + -1.0796014988036333, + -1.0189241549468875, + -0.9446165589913562, + -0.9234967438240105, + -0.9339185781649917, + -0.9019252167151706, + -0.8637888199471817, + -0.8228695481779909, + -0.7890112064992394, + -0.7323528338848462, + -0.6253714555244514, + -0.5368205584554886, + -0.4673083677780383, + -0.39236510308455763, + -0.36587262957160505, + -0.32339707192388545, + -0.23737323534036392, + -0.17165799886790722, + -0.1241983919579539, + -0.09285085501188206, + -0.08790163541012674, + -0.06467473531860435, + -0.044144545955525416, + 0.02030667985265211, + 0.06379061255304208, + 0.060038245152462366, + 0.04604378926708108, + 0.0481160099920146, + 0.013293778252375432, + -0.07157599052656849, + -0.052695313751932815, + -0.07639056341565009, + -0.09488239077708016, + -0.10190724251863514, + -0.0863066877005565, + -0.11537968107442254, + -0.09895106128386288, + -0.11167563482362652, + -0.08926126212887908, + -0.06988520076257032, + -0.07783973729025462, + -0.0664327247431089, + -0.019245661069497544, + 0.02113446757586246, + 0.0501373094766322, + 0.09382742994615967, + 0.13017920604113442, + 0.17711943852533096, + 0.20788891481892335, + 0.2144702547661197, + 0.21598588857357015, + 0.2234869020856891, + 0.21524995367397537, + 0.21272527952037024, + 0.21789568832286932, + 0.30282526002484644, + 0.3623247790503328, + 0.4311369403489209, + 0.45859789931107997, + 0.4900434039189179, + 0.5218591878262586, + 0.6054543554137766, + 0.6664425424933, + 0.7050350817437092, + 0.7276356742419594, + 0.7306687803389735, + 0.7574249884738009, + 0.7617789978275908, + 0.798788218856032, + 0.896857685828671, + 0.9415348159544976, + 0.9817629399453267, + 0.9981039152664053, + 0.9963413869251809, + 0.9556859429321918, + 0.9081560544142491, + 0.8326479531034394, + 0.7743706890781255, + 0.7007418276443005, + 0.6450412458640145, + 0.6175830550576507, + 0.6560407909779329, + 0.6846781534114541, + 0.7180586720882971, + 0.7232649625378116, + 0.7075346777043734, + 0.6907370508097515, + 0.6697048696152805, + 0.6946545297094602, + 0.6963141832908377, + 0.6785111861447248, + 0.6695941805613685, + 0.6932678180039034, + 0.6899549377323453, + 0.6870749895112382, + 0.6905499589732145, + 0.730075362865378, + 0.7878223275915346, + 0.8544010341138346, + 0.910787188407788, + 0.9425907316476909, + 1.0062249523439348, + 1.0095141571362234, + 0.9910140850260518, + 0.9971349506374594, + 0.9905671393570827, + 0.9896884594153903, + 1.0024508787269895, + 1.0149860975184026, + 1.0359753874829707, + 1.041810581757396, + 1.0281280635193255, + 1.0264323234351451 + ], + "overall_signal": [ + 0.0, + 0.01244444444444497, + 0.02307363089585323, + 0.027807111666662537, + 0.025661968547878042, + 0.020695297801845126, + 0.007472485817895195, + -0.0029099538597627157, + -0.023113684817931225, + -0.05407788439213203, + -0.09841615666105644, + -0.14930639148770875, + -0.20241202896022914, + -0.25413964714337034, + -0.30052725354318566, + -0.3421152122138753, + -0.37558113923294256, + -0.4031807274147046, + -0.42473766161161375, + -0.4370586368478967, + -0.44051276357943947, + -0.4393780788757481, + -0.4207842409518178, + -0.4009856324198722, + -0.3757790932819111, + -0.35578461201343536, + -0.3426446136424417, + -0.35077996147246754, + -0.3809734910545575, + -0.4199314088084404, + -0.46792463876766766, + -0.5353889614417465, + -0.6136509641469088, + -0.6891908813413756, + -0.7828566504053461, + -0.8811139634584606, + -0.9715003760747309, + -1.0605309243345755, + -1.1417868942871214, + -1.215456121817554, + -1.25891178234833, + -1.2763683023675119, + -1.275459849387269, + -1.257628472177549, + -1.230289833521765, + -1.1969774101546296, + -1.168591294551978, + -1.1639750342189386, + -1.173441757709454, + -1.1968609465070594, + -1.2261067465197024, + -1.251884872315422, + -1.2698489988512647, + -1.2883330713571541, + -1.3014827128722086, + -1.291359663811313, + -1.2695020974995967, + -1.231521977760404, + -1.1890024131977008, + -1.140125242356432, + -1.096799542649948, + -1.0642233497529567, + -1.0317637231453995, + -0.998168742505756, + -0.9631089036402031, + -0.9282893642120104, + -0.8891020581465776, + -0.8363559376221524, + -0.7764488617888197, + -0.7146207629866634, + -0.6501696310062423, + -0.5933102307193149, + -0.5393275989602291, + -0.4789367262362561, + -0.4174809807625864, + -0.35882446300165993, + -0.30562974140370436, + -0.26208412020498884, + -0.22260224322771194, + -0.18691070377327462, + -0.14546722704808926, + -0.103615659127863, + -0.07088487827179793, + -0.04749914476402213, + -0.02837611381281479, + -0.020042135399776746, + -0.030348906425135096, + -0.03481818789049464, + -0.04313266299552573, + -0.05348260855183662, + -0.06316753534519633, + -0.06779536581626837, + -0.07731222886789921, + -0.08163999535109195, + -0.08764712324559888, + -0.08796995102225492, + -0.084353000970318, + -0.08305034823430534, + -0.07972682353606605, + -0.06763059104275236, + -0.0498775793190294, + -0.02987460155989708, + -0.00513419525868573, + 0.0219284850012783, + 0.05296667570608883, + 0.08395112352865575, + 0.11005494977614855, + 0.13124113753563288, + 0.14969029044564414, + 0.1628022230913104, + 0.1727868343771224, + 0.1818086051662718, + 0.2060119361379867, + 0.23727450472045591, + 0.27604699184614895, + 0.3125571733391352, + 0.34805441945509175, + 0.3828153731293251, + 0.42734316958621543, + 0.47516304416763233, + 0.5211374516828478, + 0.5624370961946701, + 0.5960834330235307, + 0.6283517441135849, + 0.655037194856386, + 0.6837873996563152, + 0.7264014568907864, + 0.7694281287035287, + 0.8118950909518883, + 0.8491368558147918, + 0.8785777620368697, + 0.8939993982159341, + 0.8968307294555972, + 0.8839941741851656, + 0.8620694771637576, + 0.8298039472598663, + 0.792851406980696, + 0.757797736596087, + 0.7374463474724562, + 0.7268927086602558, + 0.7251259013458641, + 0.7247537135842537, + 0.7213099064082776, + 0.7151953352885725, + 0.7060972421539141, + 0.7038086996650234, + 0.7023097963901862, + 0.6975500743410941, + 0.691958895585149, + 0.6922206800688999, + 0.6917675316015891, + 0.6908290231835189, + 0.690773210341458, + 0.6986336408462421, + 0.7164713781953007, + 0.7440573093790075, + 0.7774032851847636, + 0.8104407744773492, + 0.8495976100506664, + 0.8815809194677777, + 0.9034675525794326, + 0.922201032191038, + 0.935874253624247, + 0.9466370947824757, + 0.9577998515713786, + 0.9692371007607835, + 0.9825847581052211, + 0.994429922835656, + 1.00116955097239, + 1.006222105464941 + ], + "overall_upper_bb": [ + NaN, + 63.13308657865102, + 62.777654993698974, + 62.63542482529149, + 62.56083892241527, + 62.4692288060518, + 62.475487673538524, + 62.40499201505726, + 62.45672335733053, + 62.54363865900458, + 62.69251505933022, + 62.743278970357636, + 62.75438598296892, + 62.738800905951145, + 62.697411296122326, + 62.65872029989404, + 62.603973813940286, + 62.556089551240255, + 62.50697377484656, + 62.44981059136006, + 62.32212572320489, + 61.98059987309462, + 61.784077339238586, + 61.58924148897534, + 61.432130565110626, + 61.199270874578524, + 61.05134305121511, + 60.854122734029794, + 60.98117936328815, + 61.03700353492857, + 61.177225675354684, + 61.476038923892645, + 61.69178773814549, + 61.77961936737614, + 62.059663049986305, + 62.21419071726722, + 62.22946168691149, + 62.268905628818736, + 62.22858432783135, + 62.11152679596817, + 61.830571769994556, + 61.523100040686984, + 60.98115890504177, + 60.50054612523539, + 59.856277965458666, + 59.241592865703424, + 58.57290039254294, + 58.23906832183566, + 57.98559597794612, + 57.66202218335306, + 57.35032634358703, + 57.19976795609856, + 57.02603498400709, + 56.80024539355662, + 56.793970082421204, + 56.70974757494973, + 56.58745902741722, + 56.53434661380188, + 56.4763554411342, + 56.436602802630915, + 56.22578637469518, + 55.972821053125365, + 55.67665414052864, + 55.27404045618507, + 54.84189854400719, + 54.30877337829789, + 53.86166007641978, + 53.9082646908783, + 53.96079476133874, + 54.026599695865926, + 54.11796348738727, + 54.13568358570948, + 54.17525892917758, + 54.29465328571378, + 54.3836143345688, + 54.448056413740645, + 54.51265754900226, + 54.509321527345094, + 54.563528834724224, + 54.60876111416605, + 54.76041909485895, + 54.80685307277338, + 54.80226278350548, + 54.77201903567205, + 54.738558271483996, + 54.63439469424748, + 54.670205090985334, + 54.678861529202244, + 54.68652546232316, + 54.6934353603848, + 54.69241910834888, + 54.6815562799833, + 54.704291800350894, + 54.664814626334056, + 54.6348427442192, + 54.60917823995926, + 54.593811004124184, + 54.591732799582395, + 54.57393341940096, + 54.60121460993852, + 54.51926404728956, + 54.44899118545404, + 54.534817776816325, + 54.63541339104306, + 54.77084151368388, + 54.90114611263659, + 54.91067229470453, + 54.96950350096998, + 55.03523583352438, + 55.064349469560604, + 55.09980644989939, + 55.157670039244074, + 55.40665235537273, + 55.629327708718954, + 55.86289622487692, + 56.016067360792796, + 56.18062071256664, + 56.30816606658628, + 56.62888190269616, + 56.92695348174987, + 57.167471170469646, + 57.36177744156253, + 57.521491514802435, + 57.733172794437635, + 57.90282865094264, + 58.14308778633536, + 58.553464379084815, + 58.8105811074787, + 59.058463694084026, + 59.20913247366859, + 59.2910733744951, + 59.25734667591723, + 59.30792027897617, + 59.282028934791825, + 59.27934536740509, + 59.189094345093274, + 59.096936243772944, + 59.01174094000934, + 59.14957047104578, + 59.27423989415577, + 59.41408159198432, + 59.48167457020304, + 59.47106537796678, + 59.4959097807095, + 59.47011283830133, + 59.618150443915376, + 59.72922621215199, + 59.81582299524667, + 59.91695035170821, + 60.109110456283204, + 60.242728655014965, + 60.37118638751851, + 60.506117811635924, + 60.69761942782333, + 60.96211513592207, + 61.224711337556776, + 61.470281671857045, + 61.67487448044551, + 62.062019624152946, + 62.2829852255306, + 62.45663717126085, + 62.664940875650025, + 62.817691540350765, + 62.965767960374215, + 63.12239116773116, + 63.32640903130573, + 63.52790823239642, + 63.6548852001864, + 63.725447070434754, + 63.85348175421315 + ], + "overall_lower_bb": [ + NaN, + 60.926913421348985, + 61.1690116729677, + 61.12457517470852, + 61.01516107758472, + 61.01410452728153, + 60.821655183604335, + 60.86750798494275, + 60.627343309336126, + 60.31802134099542, + 59.891721304306145, + 59.60227102964237, + 59.378429401646464, + 59.20738480833456, + 59.09693537054433, + 58.989729700105954, + 58.93162618605972, + 58.86642155987085, + 58.81435254094292, + 58.80144940863994, + 58.77013427679509, + 58.861160126905375, + 58.9486826607614, + 58.99957851102467, + 59.060689434889355, + 59.137549125421465, + 59.150476948784885, + 59.05969726597022, + 58.658450636711834, + 58.38062646507143, + 58.029904324645294, + 57.41609107610735, + 56.87134226185451, + 56.48251063262386, + 55.735066950013696, + 55.124039282732774, + 54.66126831308851, + 54.119824371181274, + 53.65714567216866, + 53.22420320403182, + 53.064158230005454, + 52.95612995931302, + 52.98607109495825, + 53.031623874764605, + 53.19189203454132, + 53.365077134296584, + 53.55276960745707, + 53.375601678164344, + 53.1704340220539, + 52.96700781664693, + 52.786203656412965, + 52.570762043901446, + 52.408495015992905, + 52.21528460644336, + 51.97252991757879, + 51.90925242505027, + 51.828540972582765, + 51.78865338619813, + 51.714644558865785, + 51.667397197369084, + 51.6132136253048, + 51.54217894687465, + 51.562345859471364, + 51.67645954381492, + 51.84060145599281, + 52.104726621702106, + 52.36983992358023, + 52.34623530912171, + 52.32370523866127, + 52.33240030413407, + 52.34103651261272, + 52.35981641429051, + 52.36974107082242, + 52.419346714286206, + 52.482885665431205, + 52.461443586259364, + 52.463752450997724, + 52.46408847265489, + 52.46988116527578, + 52.46764888583396, + 52.47899090514104, + 52.634056927226624, + 52.756647216494514, + 52.88839096432795, + 53.03885172851601, + 53.22451530575251, + 53.17170490901468, + 53.18404847079774, + 53.15138453767683, + 53.125974639615194, + 53.09749089165111, + 53.14985372001671, + 53.09361819964911, + 53.08559537366593, + 53.0400672557808, + 53.03673176004074, + 53.03318899587581, + 53.012267200417604, + 53.005066580599035, + 52.99778539006148, + 53.04373595271043, + 53.08350881454596, + 53.040682223183666, + 53.00008660895695, + 52.93265848631613, + 52.91035388736341, + 53.06182770529548, + 53.056496499030004, + 53.104264166475616, + 53.17515053043939, + 53.23969355010061, + 53.26882996075593, + 53.26434764462728, + 53.23417229128105, + 53.25960377512307, + 53.299432639207204, + 53.34587928743337, + 53.475333933413694, + 53.471618097303825, + 53.44654651825014, + 53.47302882953037, + 53.549222558437485, + 53.62500848519758, + 53.685827205562376, + 53.75367134905734, + 53.80891221366464, + 53.81103562091518, + 53.94041889252132, + 54.08803630591596, + 54.3423675263314, + 54.65342662550489, + 55.03315332408276, + 55.21807972102383, + 55.44897106520817, + 55.63665463259492, + 55.914905654906725, + 56.188563756227055, + 56.46875905999067, + 56.52892952895424, + 56.60676010584423, + 56.694918408015674, + 56.838825429796955, + 57.05443462203321, + 57.1980902192905, + 57.402387161698684, + 57.441349556084624, + 57.406773787848, + 57.41017700475336, + 57.395049648291774, + 57.34188954371679, + 57.333771344985045, + 57.375313612481484, + 57.43338218836407, + 57.52588057217669, + 57.57638486407793, + 57.69078866244322, + 57.82721832814294, + 57.972625519554484, + 57.91348037584704, + 57.96901477446939, + 58.03636282873916, + 58.12505912434998, + 58.28380845964925, + 58.46223203962578, + 58.66310883226884, + 58.772590968694274, + 58.925591767603585, + 59.1686147998136, + 59.44405292956526, + 59.64001824578685 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/897_CVS.json b/897_CVS.json new file mode 100644 index 0000000000000000000000000000000000000000..116fd2cd90ef18f90bb7f38f8d75fc7356672568 --- /dev/null +++ b/897_CVS.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264800.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0 + ], + "input_window": [ + 96.1, + 95.33, + 95.25, + 95.52, + 95.8, + 96.3567, + 96.3891, + 97.41, + 97.61, + 97.22, + 97.2, + 96.99, + 97.37, + 97.84, + 98.29, + 98.33, + 98.33, + 98.4, + 97.87, + 97.89, + 97.47, + 97.18, + 97.35, + 97.38, + 97.35, + 97.55, + 97.5, + 97.55, + 97.81, + 97.85, + 97.905, + 97.98, + 97.23, + 96.23, + 95.98, + 96.09, + 95.93, + 95.98, + 96.2, + 96.62, + 95.4472, + 96.035, + 96.513, + 96.28, + 96.64, + 96.96, + 96.26, + 96.45, + 95.9, + 96.13, + 95.61, + 95.3, + 95.31, + 96.1, + 95.94, + 95.25, + 95.35, + 95.35, + 95.38, + 94.68, + 95.38, + 95.32, + 95.745, + 95.52, + 95.7, + 95.27, + 94.86, + 94.97, + 94.64, + 93.89, + 93.74, + 93.89, + 94.43, + 93.79, + 94.13, + 94.53, + 94.36, + 93.61, + 91.52, + 91.78, + 92.59, + 92.86, + 93.655, + 93.77, + 93.715, + 92.14, + 91.62, + 92.205, + 91.695, + 92.12, + 91.47, + 91.1, + 91.05, + 90.89, + 90.41, + 90.33, + 90.44, + 90.485, + 91.89, + 91.4, + 91.53, + 91.185, + 91.16, + 91.38, + 90.04, + 90.04, + 89.96, + 90.03, + 89.92, + 89.5334, + 89.78, + 90.55, + 88.87, + 88.79, + 88.8, + 89.265, + 89.29, + 90.44, + 90.78, + 90.58, + 90.94, + 91.205, + 91.53, + 91.26, + 91.39, + 91.78, + 91.635, + 91.7401, + 92.3, + 91.76 + ], + "output_timestamps": [ + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0 + ], + "output_window": [ + 91.52, + 92.38, + 92.17, + 91.6781, + 91.79, + 92.17, + 92.21, + 93.07, + 93.36, + 94.11, + 94.17, + 94.23, + 94.64, + 94.5, + 94.55, + 94.885, + 94.775, + 94.6, + 94.62, + 94.67, + 95.735, + 95.15, + 94.17, + 93.89, + 93.54, + 93.05, + 93.49, + 93.32, + 93.2085, + 93.26, + 93.855, + 94.09, + 93.575 + ], + "text": { + "content": "CVS Health (CVS) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-22T21:50:18Z\n\nCVS Health (CVS) closed at $91.29 in the latest trading session, marking a +0.23% move from the prior day.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nCVS Health (CVS Quick QuoteCVS - Free Report) closed at $91.29 in the latest trading session, marking a +0.23% move from the prior day. This change outpaced the S&P 500's 0.13% loss on the day. Elsewhere, the Dow lost 0.15%, while the tech-heavy Nasdaq added 0.14%.\nComing into today, shares of the drugstore chain and pharmacy benefits manager had lost 5.57% in the past month. In that same time, the Retail-Wholesale sector gained 2.55%, while the S&P 500 lost 3.32%.\nWall Street will be looking for positivity from CVS Health as it approaches its next earnings report date. In that report, analysts expect CVS Health to post earnings of $2.16 per share. This would mark a year-over-year decline of 10.74%. Meanwhile, our latest consensus estimate is calling for revenue of $76.56 billion, up 5.43% from the prior-year quarter.\nCVS's full-year Zacks Consensus Estimates are calling for earnings of $8.34 per share and revenue of $308.65 billion. These results would represent year-over-year changes of -0.71% and +5.66%, respectively.\nAny recent changes to analyst estimates for CVS Health should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.27% higher. CVS Health is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note CVS Health's current valuation metrics, including its Forward P/E ratio of 10.91. This represents a premium compared to its industry's average Forward P/E of 7.93.\nIt is also worth noting that CVS currently has a PEG ratio of 1.44. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Pharmacies and Drug Stores industry currently had an average PEG ratio of 1.52 as of yesterday's close.\nThe Retail - Pharmacies and Drug Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 190, which puts it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1655934618000, + "published_utc": "2022-06-22T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1942504/cvs-health-cvs-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.026018570399411, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.3267509006145404, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -2.6274713839750174, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 96.1, + 95.715, + 95.56, + 95.55, + 95.6, + 95.72611666666667, + 95.82082857142858, + 96.019475, + 96.1962, + 96.29857999999999, + 96.40858, + 96.57458, + 96.78658, + 97.01858000000001, + 97.26758, + 97.46491, + 97.65899999999999, + 97.75800000000001, + 97.784, + 97.85100000000001, + 97.878, + 97.897, + 97.89500000000001, + 97.849, + 97.755, + 97.67699999999999, + 97.59400000000001, + 97.50899999999999, + 97.503, + 97.499, + 97.54249999999999, + 97.6225, + 97.6105, + 97.49549999999999, + 97.3585, + 97.2125, + 97.05550000000001, + 96.8985, + 96.7375, + 96.6145, + 96.36872, + 96.17422, + 96.10252, + 96.10752000000001, + 96.17352000000001, + 96.26052, + 96.29351999999999, + 96.34052, + 96.31052, + 96.26151999999999, + 96.2778, + 96.2043, + 96.084, + 96.066, + 95.996, + 95.825, + 95.73400000000001, + 95.624, + 95.572, + 95.42699999999999, + 95.404, + 95.40599999999999, + 95.4495, + 95.3915, + 95.3675, + 95.3695, + 95.32050000000001, + 95.2825, + 95.2085, + 95.12950000000001, + 94.96549999999999, + 94.8225, + 94.691, + 94.518, + 94.36099999999999, + 94.287, + 94.237, + 94.101, + 93.789, + 93.578, + 93.463, + 93.35999999999999, + 93.2825, + 93.2805, + 93.239, + 93.0, + 92.726, + 92.5855, + 92.603, + 92.637, + 92.525, + 92.349, + 92.0885, + 91.8005, + 91.47, + 91.289, + 91.17099999999999, + 90.999, + 91.01849999999999, + 90.94649999999999, + 90.9525, + 90.961, + 90.97200000000001, + 91.021, + 90.98400000000001, + 90.955, + 90.90700000000001, + 90.8615, + 90.6645, + 90.47783999999999, + 90.30283999999999, + 90.23934, + 90.01034000000001, + 89.75134, + 89.62734, + 89.54984, + 89.48284, + 89.52384, + 89.60984, + 89.7145, + 89.8305, + 89.896, + 90.162, + 90.409, + 90.66799999999999, + 90.9195, + 91.154, + 91.28401, + 91.43601, + 91.55400999999999 + ], + "in_sma_50": [ + 96.1, + 95.715, + 95.56, + 95.55, + 95.6, + 95.72611666666667, + 95.82082857142858, + 96.019475, + 96.1962, + 96.29857999999999, + 96.38052727272726, + 96.43131666666666, + 96.50352307692307, + 96.59898571428572, + 96.71172, + 96.8128625, + 96.90210588235294, + 96.98532222222222, + 97.03188421052631, + 97.07479, + 97.09360952380952, + 97.09753636363638, + 97.10851304347827, + 97.11982499999999, + 97.12903200000001, + 97.14522307692307, + 97.15836296296295, + 97.17235000000001, + 97.19433793103448, + 97.21619333333334, + 97.23841290322581, + 97.2615875, + 97.26063030303031, + 97.23031764705883, + 97.19459428571429, + 97.1639111111111, + 97.13056216216216, + 97.10028421052633, + 97.0772, + 97.06577, + 97.02629268292682, + 97.00269047619047, + 96.9913023255814, + 96.97513636363637, + 96.9676888888889, + 96.96752173913045, + 96.95246808510637, + 96.94200000000001, + 96.92073469387755, + 96.90492, + 96.89511999999999, + 96.89452, + 96.89572, + 96.90732, + 96.91012, + 96.887986, + 96.867204, + 96.82600400000001, + 96.78140400000001, + 96.73060399999999, + 96.69420399999998, + 96.66080400000001, + 96.62830400000001, + 96.581904, + 96.530104, + 96.46890400000001, + 96.399504, + 96.33090399999999, + 96.266304, + 96.186304, + 96.111704, + 96.045904, + 95.987504, + 95.915704, + 95.851304, + 95.790904, + 95.72810399999999, + 95.64930400000001, + 95.52350399999999, + 95.402104, + 95.29580399999999, + 95.19340400000002, + 95.121904, + 95.07270400000002, + 95.02740399999999, + 94.948404, + 94.862204, + 94.78670399999999, + 94.69660400000001, + 94.606604, + 94.52705999999998, + 94.42836, + 94.31909999999999, + 94.2113, + 94.08670000000001, + 93.9541, + 93.8377, + 93.7184, + 93.6382, + 93.54360000000001, + 93.462, + 93.3797, + 93.2967, + 93.2023, + 93.08429999999998, + 92.98010000000001, + 92.8723, + 92.7659, + 92.6567, + 92.553768, + 92.44176800000001, + 92.34636799999998, + 92.208868, + 92.07426800000002, + 91.936268, + 91.816168, + 91.704768, + 91.614168, + 91.536968, + 91.470768, + 91.41476799999998, + 91.36106799999999, + 91.303068, + 91.25246800000001, + 91.197668, + 91.142668, + 91.08816800000001, + 91.05077, + 91.06637, + 91.06597 + ], + "in_sma_200": [ + 96.1, + 95.715, + 95.56, + 95.55, + 95.6, + 95.72611666666667, + 95.82082857142858, + 96.019475, + 96.1962, + 96.29857999999999, + 96.38052727272726, + 96.43131666666666, + 96.50352307692307, + 96.59898571428572, + 96.71172, + 96.8128625, + 96.90210588235294, + 96.98532222222222, + 97.03188421052631, + 97.07479, + 97.09360952380952, + 97.09753636363638, + 97.10851304347827, + 97.11982499999999, + 97.12903200000001, + 97.14522307692307, + 97.15836296296295, + 97.17235000000001, + 97.19433793103448, + 97.21619333333334, + 97.23841290322581, + 97.2615875, + 97.26063030303031, + 97.23031764705883, + 97.19459428571429, + 97.1639111111111, + 97.13056216216216, + 97.10028421052633, + 97.0772, + 97.06577, + 97.02629268292682, + 97.00269047619047, + 96.9913023255814, + 96.97513636363637, + 96.9676888888889, + 96.96752173913045, + 96.95246808510637, + 96.94200000000001, + 96.92073469387755, + 96.90492, + 96.87952941176471, + 96.84915384615384, + 96.82011320754718, + 96.80677777777777, + 96.79101818181819, + 96.76350000000001, + 96.73870175438596, + 96.71475862068965, + 96.69213559322034, + 96.65859999999999, + 96.6376393442623, + 96.6163870967742, + 96.60255555555555, + 96.585640625, + 96.57201538461538, + 96.55228787878788, + 96.52702985074626, + 96.50413235294117, + 96.47711594202899, + 96.44015714285713, + 96.40212676056339, + 96.36723611111111, + 96.34069863013698, + 96.30622972972974, + 96.27721333333334, + 96.25422368421053, + 96.22962337662337, + 96.19603846153846, + 96.13684810126581, + 96.08238750000001, + 96.03927160493826, + 96.0005, + 95.97224096385543, + 95.94602380952381, + 95.91977647058823, + 95.87582558139535, + 95.82690804597702, + 95.78575000000001, + 95.73978651685394, + 95.69956666666666, + 95.65308791208791, + 95.60359782608697, + 95.55463440860215, + 95.50501063829786, + 95.45137894736841, + 95.39803124999999, + 95.3469175257732, + 95.29730612244899, + 95.26288888888888, + 95.22426, + 95.18768316831684, + 95.14844117647058, + 95.10971844660193, + 95.07385576923078, + 95.02591428571428, + 94.97887735849056, + 94.93197196261681, + 94.88658333333333, + 94.84101834862386, + 94.79276727272727, + 94.7476072072072, + 94.71012857142857, + 94.6584460176991, + 94.60696842105263, + 94.55647304347826, + 94.51085689655173, + 94.46623418803419, + 94.43211355932203, + 94.40142352941176, + 94.36957833333332, + 94.3412347107438, + 94.31552786885246, + 94.29288130081301, + 94.26842258064516, + 94.2453952, + 94.22582857142858, + 94.2054283464567, + 94.18616796875, + 94.1715465116279, + 94.15299615384615 + ], + "in_ema_10": [ + 96.1, + 95.95999999999998, + 95.83090909090907, + 95.77438016528924, + 95.77903831705484, + 95.88406771395395, + 95.97589176596233, + 96.23663871760553, + 96.48634076894997, + 96.6197333564136, + 96.72523638252021, + 96.77337522206199, + 96.88185245441434, + 97.05606109906628, + 97.28041362650877, + 97.47124751259808, + 97.62738432848933, + 97.76785990512762, + 97.78643083146805, + 97.80526158938295, + 97.74430493676786, + 97.6417040391737, + 97.58866694114212, + 97.5507274972981, + 97.51423158869844, + 97.5207349362078, + 97.51696494780637, + 97.52297132093248, + 97.57515835349021, + 97.62512956194652, + 97.67601509613806, + 97.7312850786584, + 97.64014233708414, + 97.38375282125065, + 97.12852503556871, + 96.93970230182894, + 96.75612006513276, + 96.6150073260177, + 96.53955144855993, + 96.55417845791266, + 96.35290964738309, + 96.29510789331343, + 96.33472463998372, + 96.32477470544123, + 96.382088395361, + 96.48716323256808, + 96.44586082664661, + 96.44661340361995, + 96.34722914841632, + 96.30773293961335, + 96.18087240513819, + 96.02071378602214, + 95.89149309765448, + 95.92940344353548, + 95.93133009016537, + 95.80745189195349, + 95.72427882068922, + 95.65622812601845, + 95.60600483037872, + 95.43764031576441, + 95.4271602583527, + 95.40767657501584, + 95.46900810683114, + 95.47827936013456, + 95.51859220374646, + 95.47339362124711, + 95.36186750829309, + 95.29061887042161, + 95.17232453034495, + 94.93917461573676, + 94.72114286742098, + 94.57002598243534, + 94.54456671290164, + 94.40737276510134, + 94.35694135326473, + 94.38840656176205, + 94.38324173235077, + 94.2426523264688, + 93.7476246307472, + 93.38987469788407, + 93.24444293463242, + 93.1745442192447, + 93.26189981574565, + 93.35428166742825, + 93.41986681880493, + 93.18716376084039, + 92.90222489523305, + 92.7754567324634, + 92.57901005383368, + 92.49555368040937, + 92.30908937488039, + 92.08925494308394, + 91.90029949888685, + 91.71660868090743, + 91.47904346619698, + 91.27012647234298, + 91.11919438646242, + 91.00388631619653, + 91.16499789506987, + 91.20772555051171, + 91.26632090496412, + 91.25153528587973, + 91.23489250662887, + 91.26127568724179, + 91.03922556228873, + 90.85754818732714, + 90.69435760781312, + 90.57356531548346, + 90.45473525812284, + 90.28721975664595, + 90.19499798271032, + 90.25954380403572, + 90.00689947602922, + 89.78564502584209, + 89.60643683932534, + 89.54435741399345, + 89.49811061144918, + 89.66936322754933, + 89.87129718617672, + 90.00015224323549, + 90.17103365355631, + 90.35902753472787, + 90.5719316193228, + 90.69703496126411, + 90.82302860467064, + 90.99702340382143, + 91.11301914858117, + 91.22703384883914, + 91.42211860359565, + 91.48355158476008 + ], + "in_ema_50": [ + 96.1, + 96.06980392156862, + 96.03765474817378, + 96.01735456197089, + 96.00883085365831, + 96.02247278096583, + 96.03685031896717, + 96.09069932606648, + 96.15027974465211, + 96.19222955858733, + 96.2317499680545, + 96.26148526342492, + 96.30495642956511, + 96.365154216641, + 96.44063836500803, + 96.51473097814497, + 96.58591799860987, + 96.65705846925263, + 96.70462480379176, + 96.75111010560386, + 96.77930186616842, + 96.79501551847555, + 96.81677961579024, + 96.83886668968081, + 96.85891113322273, + 96.88601265741008, + 96.91009059241361, + 96.93518507898563, + 96.96949154647638, + 97.00402128975182, + 97.03935378819293, + 97.07624187493046, + 97.08227160532535, + 97.04884918943024, + 97.00693353494279, + 96.97097535710189, + 96.9301527940783, + 96.89289190019288, + 96.86571966881276, + 96.85608360336911, + 96.80083326598209, + 96.77080058888475, + 96.76069076186967, + 96.74184014375714, + 96.73784641262942, + 96.7465583180165, + 96.72747759966292, + 96.71659612516633, + 96.68457274770884, + 96.6628247968183, + 96.62153754988425, + 96.569712547928, + 96.5203120558524, + 96.5038292301327, + 96.48171827993141, + 96.43341560228704, + 96.39092871592284, + 96.35010798196508, + 96.31206453169195, + 96.24806200103737, + 96.21402035393785, + 96.1789607322148, + 96.16194266428481, + 96.136768442156, + 96.1196402679538, + 96.08632104175953, + 96.03823002051406, + 95.99633864716057, + 95.94314889629153, + 95.86263325329972, + 95.77939273356247, + 95.70529890087376, + 95.65528717927087, + 95.58213866243672, + 95.52519204822352, + 95.4861649090775, + 95.44200157930976, + 95.37015838012114, + 95.21917177697914, + 95.08430229552897, + 94.98648651923371, + 94.90309489102846, + 94.85414999334107, + 94.8116343073277, + 94.76862904037367, + 94.66554554859431, + 94.54611238982591, + 94.45430406081313, + 94.3460960584283, + 94.25879817378406, + 94.14943353951803, + 94.02984791051733, + 93.91299112971274, + 93.79444245795929, + 93.66171922431383, + 93.53106356845839, + 93.40984538930316, + 93.2951455701148, + 93.24004182226717, + 93.16788331943316, + 93.10365260102402, + 93.0284113225525, + 92.95514029029555, + 92.89337008283297, + 92.78147321683953, + 92.67396446323798, + 92.56753448428748, + 92.46802332804091, + 92.36810084458834, + 92.25693610558487, + 92.15980135634625, + 92.0966718913915, + 91.9701357387879, + 91.84542453334524, + 91.72599612027288, + 91.62948646849748, + 91.53774190110542, + 91.49469319910129, + 91.46666601482282, + 91.43189479855526, + 91.41260480645505, + 91.40446344149603, + 91.40938644379031, + 91.40352815187697, + 91.40299763611709, + 91.41778204254388, + 91.42630039381667, + 91.43860626072583, + 91.47238640736404, + 91.48366537178114 + ], + "in_ema_200": [ + 96.1, + 96.0923383084577, + 96.08395683275165, + 96.078345321978, + 96.0755757167842, + 96.07837297333361, + 96.08146478454422, + 96.09468404041941, + 96.1097618111615, + 96.12080895731911, + 96.13154717664926, + 96.14008899578708, + 96.15232691622703, + 96.16911968322975, + 96.1902229699638, + 96.21151428369551, + 96.23259374355924, + 96.25415997496661, + 96.27023798516596, + 96.28635502013944, + 96.2981325821281, + 96.30690738230594, + 96.31728641332778, + 96.32786067787178, + 96.33803121839048, + 96.35009060925228, + 96.36153249373734, + 96.37335804106334, + 96.38765298592838, + 96.40220370248632, + 96.41715689947651, + 96.43270757709367, + 96.44064083503304, + 96.43854490632624, + 96.4339822704424, + 96.43055956128379, + 96.42557886913171, + 96.42114524854334, + 96.41894479830908, + 96.42094534757965, + 96.41125633914602, + 96.40751249497542, + 96.4085621218911, + 96.40728289679765, + 96.40959848986434, + 96.41507512180598, + 96.41353208576813, + 96.41389495058637, + 96.40878156799347, + 96.40600762204329, + 96.39808714819212, + 96.38716090791159, + 96.3764428889274, + 96.3736922134157, + 96.36937686800857, + 96.35823878971993, + 96.34820656295656, + 96.33827415934506, + 96.32873909308293, + 96.31233372897266, + 96.30305677644557, + 96.29327511697845, + 96.28781964317767, + 96.28017964672814, + 96.2744067149199, + 96.26441261825404, + 96.25043836334605, + 96.23769768311375, + 96.22180019372954, + 96.19859820175212, + 96.1741345380531, + 96.1514068312068, + 96.13427840502564, + 96.11095225174181, + 96.09124128406279, + 96.07570654491789, + 96.0586348380033, + 96.03427031225203, + 95.98935219969232, + 95.94746809820285, + 95.91406045543467, + 95.88367179418657, + 95.86149595543844, + 95.8406850504092, + 95.81953395538027, + 95.78292167721727, + 95.7414995709763, + 95.70631052051883, + 95.66639698300123, + 95.63110945083208, + 95.58970537669445, + 95.54503169135421, + 95.50030500785816, + 95.45443132618793, + 95.40423797965869, + 95.35374804951283, + 95.3048550340948, + 95.25689627753665, + 95.22339482203878, + 95.18535109246626, + 95.14897943980492, + 95.10953685831433, + 95.07023798410225, + 95.03351919819079, + 94.98383243999984, + 94.93464007741278, + 94.88514117116988, + 94.83683130877019, + 94.78790761415556, + 94.73562395630327, + 94.68631426519578, + 94.64515690932319, + 94.58769266146923, + 94.53000417727552, + 94.47298921033745, + 94.42116842217489, + 94.3701120199642, + 94.33100642772574, + 94.29567303043494, + 94.25870115948535, + 94.22567925740094, + 94.19562274737706, + 94.16909913795043, + 94.14015287787132, + 94.11278817261886, + 94.08957635000574, + 94.06515270473206, + 94.04201785194866, + 94.024684340984, + 94.0021501684369 + ], + "in_macd": [ + 0.0, + -0.06142450142449718, + -0.11523088286620009, + -0.13453524572946662, + -0.125790399018598, + -0.07309639776057963, + -0.028394301073973338, + 0.088391607168532, + 0.19483764231956968, + 0.24490405000405246, + 0.2797434970502479, + 0.28709926328815527, + 0.3199039318416368, + 0.3794528438782123, + 0.45768116135555204, + 0.5169462971414447, + 0.5574879699407518, + 0.5884822951260702, + 0.5637800451131341, + 0.5395970282070977, + 0.48099669270287393, + 0.4064694020063655, + 0.35700819816145213, + 0.31658123562584706, + 0.27890676371758616, + 0.2621657186189026, + 0.2420732676883972, + 0.2275612532250193, + 0.2343388914292035, + 0.24016936134496802, + 0.24638788493888342, + 0.25443501442197203, + 0.19801114134551767, + 0.07177578618481562, + -0.04788753522240086, + -0.13232019404318862, + -0.20972674788804113, + -0.2639942559102195, + -0.2859531951764893, + -0.2663944929471853, + -0.3415915838735515, + -0.34972387352954115, + -0.31397881415998086, + -0.30098221420763593, + -0.2586517474163941, + -0.19701218799403364, + -0.20231438858341733, + -0.1890062621097428, + -0.220300393651911, + -0.22396046373593492, + -0.2657572654970721, + -0.32020481940682544, + -0.3584163807958731, + -0.3212497536129888, + -0.30123316817211787, + -0.3371605366367021, + -0.3534892664977036, + -0.36225406320934894, + -0.3625996553542592, + -0.41457868446660484, + -0.39473799577153557, + -0.379481182739525, + -0.3293001334097312, + -0.30418050634609983, + -0.2666744679760882, + -0.26855236420496453, + -0.2996697773278214, + -0.3118595479815838, + -0.34418076945696896, + -0.4254104356333386, + -0.49616974177568807, + -0.5339877765963195, + -0.5144550371925902, + -0.5443430044723812, + -0.5344336568485915, + -0.48867067900260963, + -0.4608088510150026, + -0.4935574604148485, + -0.6803142631023178, + -0.79814008557139, + -0.8167427660178532, + -0.8004714442477763, + -0.7151822725561487, + -0.6310362574409822, + -0.5623060603286518, + -0.6276905946670865, + -0.7132461062465723, + -0.7254819502903729, + -0.767484597899724, + -0.7577432580164469, + -0.793327755167553, + -0.8416822443296041, + -0.8739635991508123, + -0.9020590925389484, + -0.9520819538254841, + -0.9868054838497073, + -0.9939899534259524, + -0.9847015469295428, + -0.8541228632422815, + -0.7811723519403841, + -0.7047447735478443, + -0.6643557047383268, + -0.6271351442210289, + -0.5732770396080866, + -0.6314420341180949, + -0.6698169781459598, + -0.6986313419495929, + -0.7076610418874907, + -0.7154460085979366, + -0.7442319966634301, + -0.7386320500291106, + -0.6644026667682681, + -0.7326912962161174, + -0.7842257916956044, + -0.8148670540604712, + -0.7924934897701661, + -0.7639387771236699, + -0.6411231045131984, + -0.5104712458638119, + -0.41824575836513134, + -0.3125050401440461, + -0.2049588359521124, + -0.09243735020685051, + -0.024764535446806235, + 0.038908063415874494, + 0.11946171707278097, + 0.16964521532736399, + 0.21541353771682736, + 0.2934814422929861, + 0.30822431405729844 + ], + "in_signal": [ + 0.0, + -0.012284900284899437, + -0.03287409680115957, + -0.05320632658682098, + -0.0677231410731764, + -0.06879779241065705, + -0.060717094143320306, + -0.030895353880949848, + 0.014251245359154056, + 0.06038180628813374, + 0.10425414444055658, + 0.14082316821007634, + 0.17663932093638846, + 0.21720202552475326, + 0.265297852690913, + 0.31562754158101936, + 0.36399962725296586, + 0.40889616082758673, + 0.43987293768469626, + 0.4598177557891766, + 0.4640535431719161, + 0.45253671493880604, + 0.4334310115833353, + 0.4100610563918377, + 0.38383019785698747, + 0.35949730200937047, + 0.33601249514517584, + 0.31432224676114456, + 0.2983255756947564, + 0.2866943328247987, + 0.2786330432476157, + 0.27379343748248697, + 0.25863697825509313, + 0.22126473984103764, + 0.16743428482834993, + 0.10748338905404224, + 0.04404136166562557, + -0.01756576184954345, + -0.07124324851493262, + -0.11027349740138317, + -0.15653711469581683, + -0.1951744664625617, + -0.21893533600204554, + -0.23534471164316365, + -0.24000611879780975, + -0.23140733263705454, + -0.22558874382632713, + -0.21827224748301027, + -0.21867787671679043, + -0.21973439412061935, + -0.22893896839590994, + -0.24719213859809303, + -0.26943698703764907, + -0.27979954035271704, + -0.2840862659165972, + -0.2947011200606182, + -0.3064587493480353, + -0.31761781212029805, + -0.3266141807670903, + -0.34420708150699325, + -0.35431326435990174, + -0.3593468480358264, + -0.35333750511060735, + -0.34350610535770587, + -0.3281397778813824, + -0.3162222951460988, + -0.3129117915824433, + -0.3127013428622714, + -0.31899722818121096, + -0.3402798696716365, + -0.3714578440924468, + -0.40396383059322133, + -0.42606207191309514, + -0.4497182584249524, + -0.46666133810968025, + -0.47106320628826615, + -0.46901233523361346, + -0.4739213602698605, + -0.515199940836352, + -0.5717879697833597, + -0.6207789290302584, + -0.656717432073762, + -0.6684104001702393, + -0.660935571624388, + -0.6412096693652407, + -0.6385058544256099, + -0.6534539047898024, + -0.6678595138899165, + -0.6877845306918781, + -0.7017762761567918, + -0.7200865719589441, + -0.7444057064330761, + -0.7703172849766233, + -0.7966656464890884, + -0.8277489079563677, + -0.8595602231350357, + -0.8864461691932191, + -0.9060972447404838, + -0.8957023684408434, + -0.8727963651407515, + -0.8391860468221701, + -0.8042199784054015, + -0.768803011568527, + -0.729697817176439, + -0.7100466605647702, + -0.7020007240810082, + -0.7013268476547252, + -0.7025936865012783, + -0.7051641509206099, + -0.712977720069174, + -0.7181085860611613, + -0.7073674022025827, + -0.7124321810052896, + -0.7267909031433526, + -0.7444061333267764, + -0.7540236046154544, + -0.7560066391170975, + -0.7330299321963178, + -0.6885181949298167, + -0.6344637076168798, + -0.570071974122313, + -0.4970493464882729, + -0.41612694723198845, + -0.337854464874952, + -0.2625019592167867, + -0.18610922395887317, + -0.11495833610162574, + -0.04888396133793513, + 0.019589119388249122, + 0.07731615832205899 + ], + "in_upper_bb": [ + NaN, + 96.80394444302729, + 96.4987225362161, + 96.31750678607206, + 96.30128453569147, + 96.6065540163212, + 96.76800574397366, + 97.44485705304504, + 97.89975272005302, + 98.0303143311772, + 98.11098647673275, + 98.11835009271549, + 98.20058645651706, + 98.37910319503656, + 98.63656161307588, + 98.84084715460992, + 98.9990690621329, + 99.13873570024269, + 99.16362936129744, + 99.18486921118465, + 99.20860217051666, + 99.11662941047605, + 98.97287469968543, + 98.82291001057843, + 98.67055332488394, + 98.59495197465625, + 98.48823081643857, + 98.49008501897752, + 98.50359240629616, + 98.51571398227928, + 98.52585100539412, + 98.50874564330115, + 98.51948933675415, + 98.69555977457304, + 98.78701002814121, + 98.78182250915452, + 98.75485295912013, + 98.66006429155573, + 98.60690812089432, + 98.51315608492636, + 98.56417938060208, + 98.55411386220614, + 98.50650006300039, + 98.45136110894416, + 98.39661082165411, + 98.32827613185682, + 98.23739747872585, + 98.129187835134, + 97.95626087761231, + 97.73520954541766, + 97.47154396341315, + 97.13028909938802, + 96.97726205858318, + 96.96843733541802, + 96.96763767383014, + 97.00126909316738, + 97.0205156111748, + 97.03197050525489, + 97.01884737225457, + 97.01023218419489, + 97.01206566314367, + 96.99487252846505, + 96.9089006721511, + 96.84936954199239, + 96.71704947358265, + 96.45368984641472, + 96.38446381598547, + 96.22647479199, + 96.2138906664129, + 96.27032000495807, + 96.37738297835224, + 96.43771942382143, + 96.42447331595437, + 96.33300013007563, + 96.20735431855728, + 96.1664077084307, + 96.10886228255794, + 96.09039323354378, + 96.45260145963475, + 96.65118764590972, + 96.58689958488031, + 96.47755715585954, + 96.2478961346199, + 96.04296609225935, + 95.769394777457, + 95.61849127246603, + 95.56489828670708, + 95.37712955706155, + 95.26077627181081, + 95.19859263808517, + 95.1845961697558, + 95.15731726770113, + 94.99756879336766, + 94.92356724069752, + 94.79520287546792, + 94.51891161686795, + 94.1966924903544, + 93.987998223991, + 94.00307218867327, + 93.99176740423779, + 93.90866359275013, + 93.7713349650309, + 93.43362228429791, + 92.99547403375472, + 92.51033611300755, + 92.4341232291302, + 92.42633974892576, + 92.27301805615625, + 92.20590501781314, + 92.05652610742877, + 91.98386226877932, + 91.93821924636066, + 92.01693511829724, + 92.07652780591037, + 92.13858442255855, + 92.14332195309345, + 92.13120045119665, + 92.12763530538786, + 91.92525061645706, + 91.7978467076226, + 91.68195017983585, + 91.68588740664225, + 91.76431811353154, + 91.73959418561125, + 91.90703214410432, + 92.13782336008482, + 92.31576901317301, + 92.49357017045914, + 92.76224479604288, + 92.8877871939947 + ], + "in_lower_bb": [ + NaN, + 94.62605555697272, + 94.6212774637839, + 94.78249321392794, + 94.89871546430852, + 94.84567931701214, + 94.8736513988835, + 94.59409294695496, + 94.492647279947, + 94.56684566882278, + 94.65006806872178, + 94.74428324061783, + 94.80645969732909, + 94.81886823353487, + 94.78687838692412, + 94.78487784539007, + 94.80514270257298, + 94.83190874420175, + 94.90013905975519, + 94.96471078881534, + 95.07797782948336, + 95.35495058952394, + 95.70870530031456, + 96.04466998942158, + 96.35202667511606, + 96.54695802534374, + 96.76476918356141, + 96.77691498102247, + 96.78340759370384, + 96.83428601772071, + 96.89464899460589, + 97.01075435669884, + 96.98601066324584, + 96.64894022542694, + 96.32648997185878, + 96.10767749084548, + 95.89464704087986, + 95.74743570844427, + 95.63359187910568, + 95.60034391507365, + 95.34704061939793, + 95.24260613779386, + 95.20651993699961, + 95.15165889105583, + 95.13540917834591, + 95.1447438681432, + 95.11162252127417, + 95.109832164866, + 95.0917591223877, + 95.14081045458235, + 95.17497603658686, + 95.24823090061199, + 95.20925794141685, + 95.20508266458198, + 95.20188232616987, + 95.08425090683262, + 95.00700438882521, + 94.9325494947451, + 94.86367262774543, + 94.67828781580509, + 94.66973433685634, + 94.61542747153494, + 94.6245993278489, + 94.60813045800762, + 94.64645052641734, + 94.74081015358529, + 94.67003618401452, + 94.68002520801, + 94.56660933358712, + 94.2861799950419, + 93.99211702164774, + 93.79078057617856, + 93.71602668404563, + 93.57649986992438, + 93.52114568144272, + 93.4900922915693, + 93.44863771744207, + 93.29310676645622, + 92.54489854036525, + 92.05631235409027, + 91.8416004151197, + 91.70494284414046, + 91.72560386538011, + 91.75553390774064, + 91.830605222543, + 91.66850872753395, + 91.39810171329295, + 91.30937044293844, + 91.13122372818918, + 91.01640736191483, + 90.80340383024419, + 90.55168273229887, + 90.37343120663232, + 90.15743275930247, + 89.91379712453208, + 89.77008838313206, + 89.7003075096456, + 89.59650177600899, + 89.61842781132675, + 89.59173259576222, + 89.56883640724986, + 89.5386650349691, + 89.62687771570208, + 89.8260259662453, + 89.94366388699245, + 89.8098767708698, + 89.65166025107425, + 89.58748194384376, + 89.47709498218688, + 89.36781389257123, + 89.27147773122067, + 89.26212075363935, + 88.96540488170275, + 88.69581219408964, + 88.47275557744143, + 88.36151804690655, + 88.25863954880334, + 88.25770469461213, + 88.34908938354293, + 88.3944932923774, + 88.45138982016415, + 88.44945259335773, + 88.40802188646848, + 88.42074581438874, + 88.38830785589569, + 88.3315166399152, + 88.321070986827, + 88.31427982954087, + 88.28360520395712, + 88.3807228060053 + ], + "out_sma_10": [ + 91.52, + 91.94999999999999, + 92.02333333333333, + 91.937025, + 91.90762, + 91.95135, + 91.9883, + 92.1235125, + 92.26089999999999, + 92.44581, + 92.71081000000001, + 92.89581000000001, + 93.14281, + 93.425, + 93.701, + 93.9725, + 94.229, + 94.38199999999999, + 94.50800000000001, + 94.56400000000001, + 94.72049999999999, + 94.8125, + 94.7655, + 94.7045, + 94.60350000000001, + 94.42, + 94.2915, + 94.1635, + 94.02235, + 93.88135, + 93.69335000000001, + 93.58734999999999, + 93.52785 + ], + "out_sma_50": [ + 91.52, + 91.94999999999999, + 92.02333333333333, + 91.937025, + 91.90762, + 91.95135, + 91.9883, + 92.1235125, + 92.26089999999999, + 92.44581, + 92.60255454545455, + 92.738175, + 92.88446923076923, + 92.99986428571428, + 93.10320666666667, + 93.21456875, + 93.30635882352942, + 93.37822777777778, + 93.44358421052632, + 93.504905, + 93.61110000000001, + 93.68105, + 93.70230869565218, + 93.71012916666666, + 93.703324, + 93.67819615384616, + 93.67122592592592, + 93.65868214285715, + 93.64315862068966, + 93.63038666666667, + 93.63763225806451, + 93.65176875, + 93.64944242424242 + ], + "out_sma_200": [ + 91.52, + 91.94999999999999, + 92.02333333333333, + 91.937025, + 91.90762, + 91.95135, + 91.9883, + 92.1235125, + 92.26089999999999, + 92.44581, + 92.60255454545455, + 92.738175, + 92.88446923076923, + 92.99986428571428, + 93.10320666666667, + 93.21456875, + 93.30635882352942, + 93.37822777777778, + 93.44358421052632, + 93.504905, + 93.61110000000001, + 93.68105, + 93.70230869565218, + 93.71012916666666, + 93.703324, + 93.67819615384616, + 93.67122592592592, + 93.65868214285715, + 93.64315862068966, + 93.63038666666667, + 93.63763225806451, + 93.65176875, + 93.64944242424242 + ], + "out_ema_10": [ + 91.52, + 91.67636363636363, + 91.76611570247934, + 91.7501128474831, + 91.75736505703162, + 91.83238959211678, + 91.90104602991373, + 92.11358311538396, + 92.34020436713232, + 92.66198539129007, + 92.93616986560097, + 93.17141170821898, + 93.43842776127006, + 93.6314408955846, + 93.79845164184194, + 93.99600588877976, + 94.1376411817289, + 94.22170642141455, + 94.29412343570282, + 94.36246462921139, + 94.61201651480931, + 94.70983169393489, + 94.61168047685581, + 94.4804658447002, + 94.3094720547547, + 94.08047713570839, + 93.97311765648868, + 93.85436899167256, + 93.7369382659139, + 93.65022221756591, + 93.68745454164483, + 93.76064462498212, + 93.72689105680355 + ], + "out_ema_50": [ + 91.52, + 91.55372549019607, + 91.57789311803151, + 91.58182279967734, + 91.58998661145469, + 91.6127322345349, + 91.63615449984725, + 91.69238373514737, + 91.7577804514161, + 91.85002435528213, + 91.9410037923299, + 92.03076834949343, + 92.13309115931722, + 92.2259111138538, + 92.31705185448698, + 92.41775570333063, + 92.51019665614119, + 92.59214972844937, + 92.67167326851018, + 92.75003902268625, + 92.86709631591424, + 92.95662195058428, + 93.00420540350254, + 93.03894244650245, + 93.05859176232589, + 93.05825483046998, + 93.0751860135888, + 93.08478656207552, + 93.08963806944512, + 93.09631892946688, + 93.12607112831132, + 93.1638722605344, + 93.17999491698404 + ], + "out_ema_200": [ + 91.52, + 91.52855721393034, + 91.53493972921461, + 91.53636420952094, + 91.53888794872968, + 91.54516767063288, + 91.55178291769126, + 91.56688955532617, + 91.58473145029805, + 91.60985850054384, + 91.63533254531455, + 91.66115013192835, + 91.6907904291231, + 91.71874276316167, + 91.74691447696107, + 91.7781392085336, + 91.80795871889644, + 91.83574022418105, + 91.86344430155239, + 91.89137022890013, + 91.92961530124938, + 91.96165893009268, + 91.98363247307684, + 92.0026013041905, + 92.0178988036513, + 92.02816846729657, + 92.04271405468666, + 92.05542336757534, + 92.06689676690296, + 92.07876844086412, + 92.09644238672617, + 92.11627878088811, + 92.13079341988426 + ], + "out_macd": [ + 0.0, + 0.06860398860399641, + 0.10481960373699906, + 0.09275924973877636, + 0.0911796647004195, + 0.11921640389030586, + 0.14301480178674808, + 0.22863446051717062, + 0.3162437719382467, + 0.44110868804378356, + 0.5386967711687021, + 0.6138020012959942, + 0.6983567884179962, + 0.7454768434176486, + 0.777887406811459, + 0.8211391313301419, + 0.8368931704108178, + 0.8257387204551065, + 0.8091847927638156, + 0.7909823161650564, + 0.8526643380188546, + 0.8446070692374406, + 0.7504926043034175, + 0.6458673955453804, + 0.52861553802218, + 0.3916391193014732, + 0.314958003559596, + 0.23772968776685843, + 0.16561941541907288, + 0.11134362465747927, + 0.11501537121570493, + 0.13532781799246152, + 0.10861730970653127 + ], + "out_signal": [ + 0.0, + 0.013720797720799283, + 0.03194055892403924, + 0.04410429708698667, + 0.05351937060967324, + 0.06665877726579977, + 0.08192998216998944, + 0.11127087783942569, + 0.1522654566591899, + 0.21003410293610864, + 0.27576663658262734, + 0.3433737095253007, + 0.4143703253038399, + 0.4805916289266017, + 0.5400507845035731, + 0.5962684538688869, + 0.6443933971772732, + 0.6806624618328398, + 0.706366928019035, + 0.7232900056482393, + 0.7491648721223624, + 0.7682533115453781, + 0.7647011700969861, + 0.740934415186665, + 0.6984706397537681, + 0.6371043356633092, + 0.5726750692425666, + 0.505685992947425, + 0.4376726774417546, + 0.37240686688489955, + 0.3209285677510606, + 0.2838084177993408, + 0.2487701961807789 + ], + "out_upper_bb": [ + NaN, + 93.16622366364086, + 92.9200681510656, + 92.74651554554909, + 92.62088663177244, + 92.62432469491803, + 92.63300219481556, + 93.09371922576224, + 93.48693024432515, + 94.09013411633339, + 94.47724148756225, + 94.75753508248339, + 95.08694540905073, + 95.28535156600084, + 95.44652210603478, + 95.64741666328325, + 95.78057699404191, + 95.85482682514858, + 95.91692641739556, + 95.97396782794014, + 96.19089887015438, + 96.32470487825532, + 96.29624400588209, + 96.14900797726422, + 95.96346498912806, + 95.83969271192166, + 95.6595711700114, + 95.63117197536623, + 95.64652381737494, + 95.67462571233587, + 95.6680862640204, + 95.66196194513763, + 95.61876811329499 + ], + "out_lower_bb": [ + NaN, + 90.73377633635911, + 91.12659851560105, + 91.12753445445092, + 91.19435336822755, + 91.27837530508198, + 91.34359780518443, + 91.15330577423777, + 91.03486975567483, + 90.8014858836666, + 90.72786760334685, + 90.71881491751661, + 90.68199305248773, + 90.71437700542772, + 90.75989122729855, + 90.78172083671674, + 90.83214065301694, + 90.90162873040698, + 90.97024200365709, + 91.03584217205984, + 91.24041112984561, + 91.38360512174467, + 91.61206599411791, + 91.98049202273579, + 92.34103501087196, + 92.55280728807833, + 92.8609288299886, + 92.91432802463378, + 92.88382618262506, + 92.77072428766412, + 92.7457637359796, + 92.73788805486238, + 92.67458188670501 + ], + "overall_sma_10": [ + 96.1, + 95.715, + 95.56, + 95.55, + 95.6, + 95.72611666666667, + 95.82082857142858, + 96.019475, + 96.1962, + 96.29857999999999, + 96.40858, + 96.57458, + 96.78658, + 97.01858000000001, + 97.26758, + 97.46491, + 97.65899999999999, + 97.75800000000001, + 97.784, + 97.85100000000001, + 97.878, + 97.897, + 97.89500000000001, + 97.849, + 97.755, + 97.67699999999999, + 97.59400000000001, + 97.50899999999999, + 97.503, + 97.499, + 97.54249999999999, + 97.6225, + 97.6105, + 97.49549999999999, + 97.3585, + 97.2125, + 97.05550000000001, + 96.8985, + 96.7375, + 96.6145, + 96.36872, + 96.17422, + 96.10252, + 96.10752000000001, + 96.17352000000001, + 96.26052, + 96.29351999999999, + 96.34052, + 96.31052, + 96.26151999999999, + 96.2778, + 96.2043, + 96.084, + 96.066, + 95.996, + 95.825, + 95.73400000000001, + 95.624, + 95.572, + 95.42699999999999, + 95.404, + 95.40599999999999, + 95.4495, + 95.3915, + 95.3675, + 95.3695, + 95.32050000000001, + 95.2825, + 95.2085, + 95.12950000000001, + 94.96549999999999, + 94.8225, + 94.691, + 94.518, + 94.36099999999999, + 94.287, + 94.237, + 94.101, + 93.789, + 93.578, + 93.463, + 93.35999999999999, + 93.2825, + 93.2805, + 93.239, + 93.0, + 92.726, + 92.5855, + 92.603, + 92.637, + 92.525, + 92.349, + 92.0885, + 91.8005, + 91.47, + 91.289, + 91.17099999999999, + 90.999, + 91.01849999999999, + 90.94649999999999, + 90.9525, + 90.961, + 90.97200000000001, + 91.021, + 90.98400000000001, + 90.955, + 90.90700000000001, + 90.8615, + 90.6645, + 90.47783999999999, + 90.30283999999999, + 90.23934, + 90.01034000000001, + 89.75134, + 89.62734, + 89.54984, + 89.48284, + 89.52384, + 89.60984, + 89.7145, + 89.8305, + 89.896, + 90.162, + 90.409, + 90.66799999999999, + 90.9195, + 91.154, + 91.28401, + 91.43601, + 91.55400999999999, + 91.61201, + 91.72950999999999, + 91.79351, + 91.83532, + 91.87532, + 91.91432, + 91.97182, + 92.10481, + 92.21081000000001, + 92.44581000000001, + 92.71081000000001, + 92.89581000000001, + 93.14281, + 93.425, + 93.701, + 93.9725, + 94.22900000000001, + 94.38199999999999, + 94.508, + 94.56400000000001, + 94.7205, + 94.8125, + 94.7655, + 94.7045, + 94.60350000000001, + 94.42, + 94.2915, + 94.1635, + 94.02235, + 93.88135, + 93.69335, + 93.58735, + 93.52785 + ], + "overall_sma_50": [ + 96.1, + 95.715, + 95.56, + 95.55, + 95.6, + 95.72611666666667, + 95.82082857142858, + 96.019475, + 96.1962, + 96.29857999999999, + 96.38052727272726, + 96.43131666666666, + 96.50352307692307, + 96.59898571428572, + 96.71172, + 96.8128625, + 96.90210588235294, + 96.98532222222222, + 97.03188421052631, + 97.07479, + 97.09360952380952, + 97.09753636363638, + 97.10851304347827, + 97.11982499999999, + 97.12903200000001, + 97.14522307692307, + 97.15836296296295, + 97.17235000000001, + 97.19433793103448, + 97.21619333333334, + 97.23841290322581, + 97.2615875, + 97.26063030303031, + 97.23031764705883, + 97.19459428571429, + 97.1639111111111, + 97.13056216216216, + 97.10028421052633, + 97.0772, + 97.06577, + 97.02629268292682, + 97.00269047619047, + 96.9913023255814, + 96.97513636363637, + 96.9676888888889, + 96.96752173913045, + 96.95246808510637, + 96.94200000000001, + 96.92073469387755, + 96.90492, + 96.89511999999999, + 96.89452, + 96.89572, + 96.90732, + 96.91012, + 96.887986, + 96.867204, + 96.82600400000001, + 96.78140400000001, + 96.73060399999999, + 96.69420399999998, + 96.66080400000001, + 96.62830400000001, + 96.581904, + 96.530104, + 96.46890400000001, + 96.399504, + 96.33090399999999, + 96.266304, + 96.186304, + 96.111704, + 96.045904, + 95.987504, + 95.915704, + 95.851304, + 95.790904, + 95.72810399999999, + 95.64930400000001, + 95.52350399999999, + 95.402104, + 95.29580399999999, + 95.19340400000002, + 95.121904, + 95.07270400000002, + 95.02740399999999, + 94.948404, + 94.862204, + 94.78670399999999, + 94.69660400000001, + 94.606604, + 94.52705999999998, + 94.42836, + 94.31909999999999, + 94.2113, + 94.08670000000001, + 93.9541, + 93.8377, + 93.7184, + 93.6382, + 93.54360000000001, + 93.462, + 93.3797, + 93.2967, + 93.2023, + 93.08429999999998, + 92.98010000000001, + 92.8723, + 92.7659, + 92.6567, + 92.553768, + 92.44176800000001, + 92.34636799999998, + 92.208868, + 92.07426800000002, + 91.936268, + 91.816168, + 91.704768, + 91.614168, + 91.536968, + 91.470768, + 91.41476799999998, + 91.36106799999999, + 91.303068, + 91.25246800000001, + 91.197668, + 91.142668, + 91.08816800000001, + 91.05077, + 91.06637, + 91.06597, + 91.04457000000001, + 91.03496999999999, + 91.00527, + 90.963432, + 90.92493200000001, + 90.925532, + 90.93733200000001, + 90.954632, + 90.987932, + 91.027732, + 91.08173200000002, + 91.14433199999999, + 91.216132, + 91.28833200000001, + 91.371132, + 91.462232, + 91.54893200000001, + 91.631232, + 91.685832, + 91.751232, + 91.835332, + 91.914632, + 91.97483199999999, + 92.02503200000001, + 92.095032, + 92.155232, + 92.22583200000001, + 92.29163199999999, + 92.35740200000001, + 92.431934, + 92.513434, + 92.58423400000001, + 92.67833399999999 + ], + "overall_sma_200": [ + 96.1, + 95.715, + 95.56, + 95.55, + 95.6, + 95.72611666666667, + 95.82082857142858, + 96.019475, + 96.1962, + 96.29857999999999, + 96.38052727272726, + 96.43131666666666, + 96.50352307692307, + 96.59898571428572, + 96.71172, + 96.8128625, + 96.90210588235294, + 96.98532222222222, + 97.03188421052631, + 97.07479, + 97.09360952380952, + 97.09753636363638, + 97.10851304347827, + 97.11982499999999, + 97.12903200000001, + 97.14522307692307, + 97.15836296296295, + 97.17235000000001, + 97.19433793103448, + 97.21619333333334, + 97.23841290322581, + 97.2615875, + 97.26063030303031, + 97.23031764705883, + 97.19459428571429, + 97.1639111111111, + 97.13056216216216, + 97.10028421052633, + 97.0772, + 97.06577, + 97.02629268292682, + 97.00269047619047, + 96.9913023255814, + 96.97513636363637, + 96.9676888888889, + 96.96752173913045, + 96.95246808510637, + 96.94200000000001, + 96.92073469387755, + 96.90492, + 96.87952941176471, + 96.84915384615384, + 96.82011320754718, + 96.80677777777777, + 96.79101818181819, + 96.76350000000001, + 96.73870175438596, + 96.71475862068965, + 96.69213559322034, + 96.65859999999999, + 96.6376393442623, + 96.6163870967742, + 96.60255555555555, + 96.585640625, + 96.57201538461538, + 96.55228787878788, + 96.52702985074626, + 96.50413235294117, + 96.47711594202899, + 96.44015714285713, + 96.40212676056339, + 96.36723611111111, + 96.34069863013698, + 96.30622972972974, + 96.27721333333334, + 96.25422368421053, + 96.22962337662337, + 96.19603846153846, + 96.13684810126581, + 96.08238750000001, + 96.03927160493826, + 96.0005, + 95.97224096385543, + 95.94602380952381, + 95.91977647058823, + 95.87582558139535, + 95.82690804597702, + 95.78575000000001, + 95.73978651685394, + 95.69956666666666, + 95.65308791208791, + 95.60359782608697, + 95.55463440860215, + 95.50501063829786, + 95.45137894736841, + 95.39803124999999, + 95.3469175257732, + 95.29730612244899, + 95.26288888888888, + 95.22426, + 95.18768316831684, + 95.14844117647058, + 95.10971844660193, + 95.07385576923078, + 95.02591428571428, + 94.97887735849056, + 94.93197196261681, + 94.88658333333333, + 94.84101834862386, + 94.79276727272727, + 94.7476072072072, + 94.71012857142857, + 94.6584460176991, + 94.60696842105263, + 94.55647304347826, + 94.51085689655173, + 94.46623418803419, + 94.43211355932203, + 94.40142352941176, + 94.36957833333332, + 94.3412347107438, + 94.31552786885246, + 94.29288130081301, + 94.26842258064516, + 94.2453952, + 94.22582857142858, + 94.2054283464567, + 94.18616796875, + 94.1715465116279, + 94.15299615384615, + 94.13289694656488, + 94.11961742424243, + 94.10495864661655, + 94.08684776119404, + 94.06983407407408, + 94.05586470588234, + 94.04239124087592, + 94.03534492753623, + 94.03048633093526, + 94.03105428571428, + 94.03203971631206, + 94.0334338028169, + 94.03767552447553, + 94.0408861111111, + 94.0443972413793, + 94.05015479452055, + 94.05508571428571, + 94.05876756756757, + 94.06253422818793, + 94.066584, + 94.07763311258277, + 94.08468815789475, + 94.08524575163399, + 94.08397792207792, + 94.08046838709677, + 94.07386282051282, + 94.07014394904459, + 94.06539620253164, + 94.060006918239, + 94.055006875, + 94.0537645962733, + 94.05398827160494, + 94.05104969325153 + ], + "overall_ema_10": [ + 96.1, + 95.95999999999998, + 95.83090909090907, + 95.77438016528924, + 95.77903831705484, + 95.88406771395395, + 95.97589176596233, + 96.23663871760553, + 96.48634076894997, + 96.6197333564136, + 96.72523638252021, + 96.77337522206199, + 96.88185245441434, + 97.05606109906628, + 97.28041362650877, + 97.47124751259808, + 97.62738432848933, + 97.76785990512762, + 97.78643083146805, + 97.80526158938295, + 97.74430493676786, + 97.6417040391737, + 97.58866694114212, + 97.5507274972981, + 97.51423158869844, + 97.5207349362078, + 97.51696494780637, + 97.52297132093248, + 97.57515835349021, + 97.62512956194652, + 97.67601509613806, + 97.7312850786584, + 97.64014233708414, + 97.38375282125065, + 97.12852503556871, + 96.93970230182894, + 96.75612006513276, + 96.6150073260177, + 96.53955144855993, + 96.55417845791266, + 96.35290964738309, + 96.29510789331343, + 96.33472463998372, + 96.32477470544123, + 96.382088395361, + 96.48716323256808, + 96.44586082664661, + 96.44661340361995, + 96.34722914841632, + 96.30773293961335, + 96.18087240513819, + 96.02071378602214, + 95.89149309765448, + 95.92940344353548, + 95.93133009016537, + 95.80745189195349, + 95.72427882068922, + 95.65622812601845, + 95.60600483037872, + 95.43764031576441, + 95.4271602583527, + 95.40767657501584, + 95.46900810683114, + 95.47827936013456, + 95.51859220374646, + 95.47339362124711, + 95.36186750829309, + 95.29061887042161, + 95.17232453034495, + 94.93917461573676, + 94.72114286742098, + 94.57002598243534, + 94.54456671290164, + 94.40737276510134, + 94.35694135326473, + 94.38840656176205, + 94.38324173235077, + 94.2426523264688, + 93.7476246307472, + 93.38987469788407, + 93.24444293463242, + 93.1745442192447, + 93.26189981574565, + 93.35428166742825, + 93.41986681880493, + 93.18716376084039, + 92.90222489523305, + 92.7754567324634, + 92.57901005383368, + 92.49555368040937, + 92.30908937488039, + 92.08925494308394, + 91.90029949888685, + 91.71660868090743, + 91.47904346619698, + 91.27012647234298, + 91.11919438646242, + 91.00388631619653, + 91.16499789506987, + 91.20772555051171, + 91.26632090496412, + 91.25153528587973, + 91.23489250662887, + 91.26127568724179, + 91.03922556228873, + 90.85754818732714, + 90.69435760781312, + 90.57356531548346, + 90.45473525812284, + 90.28721975664595, + 90.19499798271032, + 90.25954380403572, + 90.00689947602922, + 89.78564502584209, + 89.60643683932534, + 89.54435741399345, + 89.49811061144918, + 89.66936322754933, + 89.87129718617672, + 90.00015224323549, + 90.17103365355631, + 90.35902753472787, + 90.5719316193228, + 90.69703496126411, + 90.82302860467064, + 90.99702340382143, + 91.11301914858117, + 91.22703384883914, + 91.42211860359565, + 91.48355158476008, + 91.49017856934915, + 91.65196428401293, + 91.74615259601057, + 91.73377939673593, + 91.74400132460211, + 91.82145562921991, + 91.89210006027083, + 92.10626368567613, + 92.3342157428259, + 92.65708560776665, + 92.93216095180907, + 93.16813168784378, + 93.43574410823581, + 93.62924517946566, + 93.79665514683553, + 93.99453602922907, + 94.13643856936923, + 94.22072246584756, + 94.293318381148, + 94.361805948212, + 94.61147759399162, + 94.70939075872042, + 94.61131971168034, + 94.48017067319299, + 94.30923055079427, + 94.08027954155895, + 93.97295598854824, + 93.85423671790309, + 93.73683004192071, + 93.6501336706624, + 93.68738209417832, + 93.76058534978226, + 93.72684255891275 + ], + "overall_ema_50": [ + 96.1, + 96.06980392156862, + 96.03765474817378, + 96.01735456197089, + 96.00883085365831, + 96.02247278096583, + 96.03685031896717, + 96.09069932606648, + 96.15027974465211, + 96.19222955858733, + 96.2317499680545, + 96.26148526342492, + 96.30495642956511, + 96.365154216641, + 96.44063836500803, + 96.51473097814497, + 96.58591799860987, + 96.65705846925263, + 96.70462480379176, + 96.75111010560386, + 96.77930186616842, + 96.79501551847555, + 96.81677961579024, + 96.83886668968081, + 96.85891113322273, + 96.88601265741008, + 96.91009059241361, + 96.93518507898563, + 96.96949154647638, + 97.00402128975182, + 97.03935378819293, + 97.07624187493046, + 97.08227160532535, + 97.04884918943024, + 97.00693353494279, + 96.97097535710189, + 96.9301527940783, + 96.89289190019288, + 96.86571966881276, + 96.85608360336911, + 96.80083326598209, + 96.77080058888475, + 96.76069076186967, + 96.74184014375714, + 96.73784641262942, + 96.7465583180165, + 96.72747759966292, + 96.71659612516633, + 96.68457274770884, + 96.6628247968183, + 96.62153754988425, + 96.569712547928, + 96.5203120558524, + 96.5038292301327, + 96.48171827993141, + 96.43341560228704, + 96.39092871592284, + 96.35010798196508, + 96.31206453169195, + 96.24806200103737, + 96.21402035393785, + 96.1789607322148, + 96.16194266428481, + 96.136768442156, + 96.1196402679538, + 96.08632104175953, + 96.03823002051406, + 95.99633864716057, + 95.94314889629153, + 95.86263325329972, + 95.77939273356247, + 95.70529890087376, + 95.65528717927087, + 95.58213866243672, + 95.52519204822352, + 95.4861649090775, + 95.44200157930976, + 95.37015838012114, + 95.21917177697914, + 95.08430229552897, + 94.98648651923371, + 94.90309489102846, + 94.85414999334107, + 94.8116343073277, + 94.76862904037367, + 94.66554554859431, + 94.54611238982591, + 94.45430406081313, + 94.3460960584283, + 94.25879817378406, + 94.14943353951803, + 94.02984791051733, + 93.91299112971274, + 93.79444245795929, + 93.66171922431383, + 93.53106356845839, + 93.40984538930316, + 93.2951455701148, + 93.24004182226717, + 93.16788331943316, + 93.10365260102402, + 93.0284113225525, + 92.95514029029555, + 92.89337008283297, + 92.78147321683953, + 92.67396446323798, + 92.56753448428748, + 92.46802332804091, + 92.36810084458834, + 92.25693610558487, + 92.15980135634625, + 92.0966718913915, + 91.9701357387879, + 91.84542453334524, + 91.72599612027288, + 91.62948646849748, + 91.53774190110542, + 91.49469319910129, + 91.46666601482282, + 91.43189479855526, + 91.41260480645505, + 91.40446344149603, + 91.40938644379031, + 91.40352815187697, + 91.40299763611709, + 91.41778204254388, + 91.42630039381667, + 91.43860626072583, + 91.47238640736404, + 91.48366537178114, + 91.48509025916228, + 91.52018475880298, + 91.54566770943816, + 91.55086113259745, + 91.56023912739755, + 91.58415131848, + 91.60869440402979, + 91.66600050583256, + 91.732431858545, + 91.82566982487657, + 91.91760434154807, + 92.00828652423246, + 92.11149097426257, + 92.20515799487973, + 92.29711258331581, + 92.39859836436224, + 92.49179058536765, + 92.57446546437284, + 92.65468250498566, + 92.73371456361367, + 92.85141203170726, + 92.9415527363462, + 92.98972713884243, + 93.02503195692704, + 93.04522678214559, + 93.0454139671595, + 93.06284871354542, + 93.07293307772011, + 93.07824942761344, + 93.08537690104036, + 93.11555819903879, + 93.15377160299805, + 93.17029036366479 + ], + "overall_ema_200": [ + 96.1, + 96.0923383084577, + 96.08395683275165, + 96.078345321978, + 96.0755757167842, + 96.07837297333361, + 96.08146478454422, + 96.09468404041941, + 96.1097618111615, + 96.12080895731911, + 96.13154717664926, + 96.14008899578708, + 96.15232691622703, + 96.16911968322975, + 96.1902229699638, + 96.21151428369551, + 96.23259374355924, + 96.25415997496661, + 96.27023798516596, + 96.28635502013944, + 96.2981325821281, + 96.30690738230594, + 96.31728641332778, + 96.32786067787178, + 96.33803121839048, + 96.35009060925228, + 96.36153249373734, + 96.37335804106334, + 96.38765298592838, + 96.40220370248632, + 96.41715689947651, + 96.43270757709367, + 96.44064083503304, + 96.43854490632624, + 96.4339822704424, + 96.43055956128379, + 96.42557886913171, + 96.42114524854334, + 96.41894479830908, + 96.42094534757965, + 96.41125633914602, + 96.40751249497542, + 96.4085621218911, + 96.40728289679765, + 96.40959848986434, + 96.41507512180598, + 96.41353208576813, + 96.41389495058637, + 96.40878156799347, + 96.40600762204329, + 96.39808714819212, + 96.38716090791159, + 96.3764428889274, + 96.3736922134157, + 96.36937686800857, + 96.35823878971993, + 96.34820656295656, + 96.33827415934506, + 96.32873909308293, + 96.31233372897266, + 96.30305677644557, + 96.29327511697845, + 96.28781964317767, + 96.28017964672814, + 96.2744067149199, + 96.26441261825404, + 96.25043836334605, + 96.23769768311375, + 96.22180019372954, + 96.19859820175212, + 96.1741345380531, + 96.1514068312068, + 96.13427840502564, + 96.11095225174181, + 96.09124128406279, + 96.07570654491789, + 96.0586348380033, + 96.03427031225203, + 95.98935219969232, + 95.94746809820285, + 95.91406045543467, + 95.88367179418657, + 95.86149595543844, + 95.8406850504092, + 95.81953395538027, + 95.78292167721727, + 95.7414995709763, + 95.70631052051883, + 95.66639698300123, + 95.63110945083208, + 95.58970537669445, + 95.54503169135421, + 95.50030500785816, + 95.45443132618793, + 95.40423797965869, + 95.35374804951283, + 95.3048550340948, + 95.25689627753665, + 95.22339482203878, + 95.18535109246626, + 95.14897943980492, + 95.10953685831433, + 95.07023798410225, + 95.03351919819079, + 94.98383243999984, + 94.93464007741278, + 94.88514117116988, + 94.83683130877019, + 94.78790761415556, + 94.73562395630327, + 94.68631426519578, + 94.64515690932319, + 94.58769266146923, + 94.53000417727552, + 94.47298921033745, + 94.42116842217489, + 94.3701120199642, + 94.33100642772574, + 94.29567303043494, + 94.25870115948535, + 94.22567925740094, + 94.19562274737706, + 94.16909913795043, + 94.14015287787132, + 94.11278817261886, + 94.08957635000574, + 94.06515270473206, + 94.04201785194866, + 94.024684340984, + 94.0021501684369, + 93.97745215681066, + 93.96155711047423, + 93.94373067156404, + 93.92118708279227, + 93.89998124117244, + 93.8827674974792, + 93.86612304476796, + 93.85820142243196, + 93.85324419434806, + 93.8557989784839, + 93.85892535680745, + 93.86261764181434, + 93.87035278965698, + 93.87661793602855, + 93.88331825507305, + 93.89328523760965, + 93.90205851882746, + 93.90900321018242, + 93.91607780510599, + 93.92357951848801, + 93.94160360288117, + 93.95362744762863, + 93.95578040834874, + 93.95512587692238, + 93.95099527118187, + 93.94203014410543, + 93.93753233172627, + 93.9313877314106, + 93.92419481866024, + 93.91758591499197, + 93.91696316956917, + 93.91868492907595, + 93.9152651785379 + ], + "overall_macd": [ + 0.0, + -0.06142450142449718, + -0.11523088286620009, + -0.13453524572946662, + -0.125790399018598, + -0.07309639776057963, + -0.028394301073973338, + 0.088391607168532, + 0.19483764231956968, + 0.24490405000405246, + 0.2797434970502479, + 0.28709926328815527, + 0.3199039318416368, + 0.3794528438782123, + 0.45768116135555204, + 0.5169462971414447, + 0.5574879699407518, + 0.5884822951260702, + 0.5637800451131341, + 0.5395970282070977, + 0.48099669270287393, + 0.4064694020063655, + 0.35700819816145213, + 0.31658123562584706, + 0.27890676371758616, + 0.2621657186189026, + 0.2420732676883972, + 0.2275612532250193, + 0.2343388914292035, + 0.24016936134496802, + 0.24638788493888342, + 0.25443501442197203, + 0.19801114134551767, + 0.07177578618481562, + -0.04788753522240086, + -0.13232019404318862, + -0.20972674788804113, + -0.2639942559102195, + -0.2859531951764893, + -0.2663944929471853, + -0.3415915838735515, + -0.34972387352954115, + -0.31397881415998086, + -0.30098221420763593, + -0.2586517474163941, + -0.19701218799403364, + -0.20231438858341733, + -0.1890062621097428, + -0.220300393651911, + -0.22396046373593492, + -0.2657572654970721, + -0.32020481940682544, + -0.3584163807958731, + -0.3212497536129888, + -0.30123316817211787, + -0.3371605366367021, + -0.3534892664977036, + -0.36225406320934894, + -0.3625996553542592, + -0.41457868446660484, + -0.39473799577153557, + -0.379481182739525, + -0.3293001334097312, + -0.30418050634609983, + -0.2666744679760882, + -0.26855236420496453, + -0.2996697773278214, + -0.3118595479815838, + -0.34418076945696896, + -0.4254104356333386, + -0.49616974177568807, + -0.5339877765963195, + -0.5144550371925902, + -0.5443430044723812, + -0.5344336568485915, + -0.48867067900260963, + -0.4608088510150026, + -0.4935574604148485, + -0.6803142631023178, + -0.79814008557139, + -0.8167427660178532, + -0.8004714442477763, + -0.7151822725561487, + -0.6310362574409822, + -0.5623060603286518, + -0.6276905946670865, + -0.7132461062465723, + -0.7254819502903729, + -0.767484597899724, + -0.7577432580164469, + -0.793327755167553, + -0.8416822443296041, + -0.8739635991508123, + -0.9020590925389484, + -0.9520819538254841, + -0.9868054838497073, + -0.9939899534259524, + -0.9847015469295428, + -0.8541228632422815, + -0.7811723519403841, + -0.7047447735478443, + -0.6643557047383268, + -0.6271351442210289, + -0.5732770396080866, + -0.6314420341180949, + -0.6698169781459598, + -0.6986313419495929, + -0.7076610418874907, + -0.7154460085979366, + -0.7442319966634301, + -0.7386320500291106, + -0.6644026667682681, + -0.7326912962161174, + -0.7842257916956044, + -0.8148670540604712, + -0.7924934897701661, + -0.7639387771236699, + -0.6411231045131984, + -0.5104712458638119, + -0.41824575836513134, + -0.3125050401440461, + -0.2049588359521124, + -0.09243735020685051, + -0.024764535446806235, + 0.038908063415874494, + 0.11946171707278097, + 0.16964521532736399, + 0.21541353771682736, + 0.2934814422929861, + 0.30822431405729844, + 0.29711717012270356, + 0.3536330297736896, + 0.3771296944031235, + 0.3520011017976401, + 0.3372285451774246, + 0.3521249347749489, + 0.36297395870718674, + 0.4359414394665606, + 0.5112756031444974, + 0.6243006532836972, + 0.7105248304208658, + 0.7747685608796502, + 0.8489792492917587, + 0.8862784581696985, + 0.9093900496476408, + 0.9438576492426449, + 0.9513310375379547, + 0.9323847629825792, + 0.9085107898923752, + 0.8834413147944389, + 0.9386895458169136, + 0.9246112134747904, + 0.8248676629107337, + 0.7149846228629855, + 0.5928257211405423, + 0.4512730121427069, + 0.37032689526813556, + 0.2891260698505391, + 0.21331771865611415, + 0.15560100226555562, + 0.15607250934114347, + 0.17340975836796702, + 0.14393427246741908 + ], + "overall_signal": [ + 0.0, + -0.012284900284899437, + -0.03287409680115957, + -0.05320632658682098, + -0.0677231410731764, + -0.06879779241065705, + -0.060717094143320306, + -0.030895353880949848, + 0.014251245359154056, + 0.06038180628813374, + 0.10425414444055658, + 0.14082316821007634, + 0.17663932093638846, + 0.21720202552475326, + 0.265297852690913, + 0.31562754158101936, + 0.36399962725296586, + 0.40889616082758673, + 0.43987293768469626, + 0.4598177557891766, + 0.4640535431719161, + 0.45253671493880604, + 0.4334310115833353, + 0.4100610563918377, + 0.38383019785698747, + 0.35949730200937047, + 0.33601249514517584, + 0.31432224676114456, + 0.2983255756947564, + 0.2866943328247987, + 0.2786330432476157, + 0.27379343748248697, + 0.25863697825509313, + 0.22126473984103764, + 0.16743428482834993, + 0.10748338905404224, + 0.04404136166562557, + -0.01756576184954345, + -0.07124324851493262, + -0.11027349740138317, + -0.15653711469581683, + -0.1951744664625617, + -0.21893533600204554, + -0.23534471164316365, + -0.24000611879780975, + -0.23140733263705454, + -0.22558874382632713, + -0.21827224748301027, + -0.21867787671679043, + -0.21973439412061935, + -0.22893896839590994, + -0.24719213859809303, + -0.26943698703764907, + -0.27979954035271704, + -0.2840862659165972, + -0.2947011200606182, + -0.3064587493480353, + -0.31761781212029805, + -0.3266141807670903, + -0.34420708150699325, + -0.35431326435990174, + -0.3593468480358264, + -0.35333750511060735, + -0.34350610535770587, + -0.3281397778813824, + -0.3162222951460988, + -0.3129117915824433, + -0.3127013428622714, + -0.31899722818121096, + -0.3402798696716365, + -0.3714578440924468, + -0.40396383059322133, + -0.42606207191309514, + -0.4497182584249524, + -0.46666133810968025, + -0.47106320628826615, + -0.46901233523361346, + -0.4739213602698605, + -0.515199940836352, + -0.5717879697833597, + -0.6207789290302584, + -0.656717432073762, + -0.6684104001702393, + -0.660935571624388, + -0.6412096693652407, + -0.6385058544256099, + -0.6534539047898024, + -0.6678595138899165, + -0.6877845306918781, + -0.7017762761567918, + -0.7200865719589441, + -0.7444057064330761, + -0.7703172849766233, + -0.7966656464890884, + -0.8277489079563677, + -0.8595602231350357, + -0.8864461691932191, + -0.9060972447404838, + -0.8957023684408434, + -0.8727963651407515, + -0.8391860468221701, + -0.8042199784054015, + -0.768803011568527, + -0.729697817176439, + -0.7100466605647702, + -0.7020007240810082, + -0.7013268476547252, + -0.7025936865012783, + -0.7051641509206099, + -0.712977720069174, + -0.7181085860611613, + -0.7073674022025827, + -0.7124321810052896, + -0.7267909031433526, + -0.7444061333267764, + -0.7540236046154544, + -0.7560066391170975, + -0.7330299321963178, + -0.6885181949298167, + -0.6344637076168798, + -0.570071974122313, + -0.4970493464882729, + -0.41612694723198845, + -0.337854464874952, + -0.2625019592167867, + -0.18610922395887317, + -0.11495833610162574, + -0.04888396133793513, + 0.019589119388249122, + 0.07731615832205899, + 0.1212763606821879, + 0.16774769450048826, + 0.20962409448101532, + 0.23809949594434027, + 0.2579253057909571, + 0.27676523158775546, + 0.2940069770116417, + 0.3223938695026255, + 0.3601702162309999, + 0.4129963036415394, + 0.4725020089974047, + 0.5329553193738538, + 0.5961601053574348, + 0.6541837759198876, + 0.7052250306654383, + 0.7529515543808796, + 0.7926274510122946, + 0.8205789134063516, + 0.8381652887035564, + 0.8472204939217329, + 0.8655143043007691, + 0.8773336861355734, + 0.8668404814906056, + 0.8364693097650815, + 0.7877405920401738, + 0.7204470760606805, + 0.6504230399021715, + 0.5781636458918451, + 0.505194460444699, + 0.4352757688088703, + 0.379435116915325, + 0.3382300452058534, + 0.2993708906581666 + ], + "overall_upper_bb": [ + NaN, + 96.80394444302729, + 96.4987225362161, + 96.31750678607206, + 96.30128453569147, + 96.6065540163212, + 96.76800574397366, + 97.44485705304504, + 97.89975272005302, + 98.0303143311772, + 98.11098647673275, + 98.11835009271549, + 98.20058645651706, + 98.37910319503656, + 98.63656161307588, + 98.84084715460992, + 98.9990690621329, + 99.13873570024269, + 99.16362936129744, + 99.18486921118465, + 99.20860217051666, + 99.11662941047605, + 98.97287469968543, + 98.82291001057843, + 98.67055332488394, + 98.59495197465625, + 98.48823081643857, + 98.49008501897752, + 98.50359240629616, + 98.51571398227928, + 98.52585100539412, + 98.50874564330115, + 98.51948933675415, + 98.69555977457304, + 98.78701002814121, + 98.78182250915452, + 98.75485295912013, + 98.66006429155573, + 98.60690812089432, + 98.51315608492636, + 98.56417938060208, + 98.55411386220614, + 98.50650006300039, + 98.45136110894416, + 98.39661082165411, + 98.32827613185682, + 98.23739747872585, + 98.129187835134, + 97.95626087761231, + 97.73520954541766, + 97.47154396341315, + 97.13028909938802, + 96.97726205858318, + 96.96843733541802, + 96.96763767383014, + 97.00126909316738, + 97.0205156111748, + 97.03197050525489, + 97.01884737225457, + 97.01023218419489, + 97.01206566314367, + 96.99487252846505, + 96.9089006721511, + 96.84936954199239, + 96.71704947358265, + 96.45368984641472, + 96.38446381598547, + 96.22647479199, + 96.2138906664129, + 96.27032000495807, + 96.37738297835224, + 96.43771942382143, + 96.42447331595437, + 96.33300013007563, + 96.20735431855728, + 96.1664077084307, + 96.10886228255794, + 96.09039323354378, + 96.45260145963475, + 96.65118764590972, + 96.58689958488031, + 96.47755715585954, + 96.2478961346199, + 96.04296609225935, + 95.769394777457, + 95.61849127246603, + 95.56489828670708, + 95.37712955706155, + 95.26077627181081, + 95.19859263808517, + 95.1845961697558, + 95.15731726770113, + 94.99756879336766, + 94.92356724069752, + 94.79520287546792, + 94.51891161686795, + 94.1966924903544, + 93.987998223991, + 94.00307218867327, + 93.99176740423779, + 93.90866359275013, + 93.7713349650309, + 93.43362228429791, + 92.99547403375472, + 92.51033611300755, + 92.4341232291302, + 92.42633974892576, + 92.27301805615625, + 92.20590501781314, + 92.05652610742877, + 91.98386226877932, + 91.93821924636066, + 92.01693511829724, + 92.07652780591037, + 92.13858442255855, + 92.14332195309345, + 92.13120045119665, + 92.12763530538786, + 91.92525061645706, + 91.7978467076226, + 91.68195017983585, + 91.68588740664225, + 91.76431811353154, + 91.73959418561125, + 91.90703214410432, + 92.13782336008482, + 92.31576901317301, + 92.49357017045914, + 92.76224479604288, + 92.8877871939947, + 92.9702710426055, + 93.17831976886312, + 93.23041780839321, + 93.1426331758472, + 92.98830050787153, + 92.89345922444626, + 92.6900735810869, + 92.88201374908657, + 93.14565984166829, + 93.54665649765317, + 93.90426028846494, + 94.22302326708113, + 94.60334971956327, + 94.86854570158386, + 95.1027712056381, + 95.38627583460843, + 95.59232848553052, + 95.73487464574859, + 95.88177358317155, + 95.97396782794063, + 96.19089887015487, + 96.3247048782558, + 96.29624400588258, + 96.14900797726477, + 95.96346498912871, + 95.83969271192237, + 95.65957117001226, + 95.6311719753671, + 95.6465238173758, + 95.67462571233669, + 95.6680862640212, + 95.66196194513844, + 95.61876811329579 + ], + "overall_lower_bb": [ + NaN, + 94.62605555697272, + 94.6212774637839, + 94.78249321392794, + 94.89871546430852, + 94.84567931701214, + 94.8736513988835, + 94.59409294695496, + 94.492647279947, + 94.56684566882278, + 94.65006806872178, + 94.74428324061783, + 94.80645969732909, + 94.81886823353487, + 94.78687838692412, + 94.78487784539007, + 94.80514270257298, + 94.83190874420175, + 94.90013905975519, + 94.96471078881534, + 95.07797782948336, + 95.35495058952394, + 95.70870530031456, + 96.04466998942158, + 96.35202667511606, + 96.54695802534374, + 96.76476918356141, + 96.77691498102247, + 96.78340759370384, + 96.83428601772071, + 96.89464899460589, + 97.01075435669884, + 96.98601066324584, + 96.64894022542694, + 96.32648997185878, + 96.10767749084548, + 95.89464704087986, + 95.74743570844427, + 95.63359187910568, + 95.60034391507365, + 95.34704061939793, + 95.24260613779386, + 95.20651993699961, + 95.15165889105583, + 95.13540917834591, + 95.1447438681432, + 95.11162252127417, + 95.109832164866, + 95.0917591223877, + 95.14081045458235, + 95.17497603658686, + 95.24823090061199, + 95.20925794141685, + 95.20508266458198, + 95.20188232616987, + 95.08425090683262, + 95.00700438882521, + 94.9325494947451, + 94.86367262774543, + 94.67828781580509, + 94.66973433685634, + 94.61542747153494, + 94.6245993278489, + 94.60813045800762, + 94.64645052641734, + 94.74081015358529, + 94.67003618401452, + 94.68002520801, + 94.56660933358712, + 94.2861799950419, + 93.99211702164774, + 93.79078057617856, + 93.71602668404563, + 93.57649986992438, + 93.52114568144272, + 93.4900922915693, + 93.44863771744207, + 93.29310676645622, + 92.54489854036525, + 92.05631235409027, + 91.8416004151197, + 91.70494284414046, + 91.72560386538011, + 91.75553390774064, + 91.830605222543, + 91.66850872753395, + 91.39810171329295, + 91.30937044293844, + 91.13122372818918, + 91.01640736191483, + 90.80340383024419, + 90.55168273229887, + 90.37343120663232, + 90.15743275930247, + 89.91379712453208, + 89.77008838313206, + 89.7003075096456, + 89.59650177600899, + 89.61842781132675, + 89.59173259576222, + 89.56883640724986, + 89.5386650349691, + 89.62687771570208, + 89.8260259662453, + 89.94366388699245, + 89.8098767708698, + 89.65166025107425, + 89.58748194384376, + 89.47709498218688, + 89.36781389257123, + 89.27147773122067, + 89.26212075363935, + 88.96540488170275, + 88.69581219408964, + 88.47275557744143, + 88.36151804690655, + 88.25863954880334, + 88.25770469461213, + 88.34908938354293, + 88.3944932923774, + 88.45138982016415, + 88.44945259335773, + 88.40802188646848, + 88.42074581438874, + 88.38830785589569, + 88.3315166399152, + 88.321070986827, + 88.31427982954087, + 88.28360520395712, + 88.3807228060053, + 88.4722389573945, + 88.4471902311369, + 88.72509219160679, + 89.1016868241528, + 89.55501949212847, + 89.94036077555374, + 90.4357464189131, + 90.50680625091344, + 90.5011601583317, + 90.45316350234683, + 90.41855971153504, + 90.40229673291886, + 90.33297028043673, + 90.39177429841615, + 90.47354879436188, + 90.50054416539157, + 90.60849151446948, + 90.7519353542514, + 90.83703641682847, + 91.03584217205936, + 91.24041112984513, + 91.38360512174418, + 91.61206599411742, + 91.98049202273523, + 92.34103501087131, + 92.55280728807762, + 92.86092882998774, + 92.91432802463291, + 92.8838261826242, + 92.77072428766333, + 92.7457637359788, + 92.73788805486157, + 92.67458188670422 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9051_DIN.json b/9051_DIN.json new file mode 100644 index 0000000000000000000000000000000000000000..9c21170b7e30c0ccc2bc225f2a4bf8b1c383768a --- /dev/null +++ b/9051_DIN.json @@ -0,0 +1,4049 @@ +{ + "input_timestamps": [ + 1688563800.0, + 1688567400.0, + 1688571060.0, + 1688574540.0, + 1688578200.0, + 1688581680.0, + 1688585340.0, + 1688652000.0, + 1688655600.0, + 1688659260.0, + 1688662620.0, + 1688666460.0, + 1688669940.0, + 1688736600.0, + 1688740080.0, + 1688743740.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001260.0, + 1689004920.0, + 1689008400.0, + 1689012000.0, + 1689015660.0, + 1689082200.0, + 1689085800.0, + 1689089340.0, + 1689092940.0, + 1689096540.0, + 1689100320.0, + 1689103920.0, + 1689170460.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265740.0, + 1689269280.0, + 1689272940.0, + 1689276600.0, + 1689343200.0, + 1689346620.0, + 1689350400.0, + 1689354000.0, + 1689357360.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607740.0, + 1689611400.0, + 1689615000.0, + 1689618480.0, + 1689622200.0, + 1689688800.0, + 1689692580.0, + 1689695940.0, + 1689699720.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780540.0, + 1689784200.0, + 1689788040.0, + 1689791400.0, + 1689795000.0, + 1689861360.0, + 1689865260.0, + 1689868800.0, + 1689872400.0, + 1689875940.0, + 1689879660.0, + 1689946200.0, + 1689949800.0, + 1689953460.0, + 1689957000.0, + 1689960600.0, + 1689964260.0, + 1689967800.0, + 1690207260.0, + 1690210740.0, + 1690214400.0, + 1690217820.0, + 1690221600.0, + 1690225260.0, + 1690291800.0, + 1690295400.0, + 1690299180.0, + 1690302600.0, + 1690306140.0, + 1690309740.0, + 1690313400.0, + 1690379880.0, + 1690383480.0, + 1690387080.0, + 1690390920.0, + 1690394280.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475280.0, + 1690479120.0, + 1690482660.0, + 1690486140.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563720.0, + 1690567020.0, + 1690570860.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824540.0, + 1690828200.0, + 1690831860.0, + 1690898460.0, + 1690901880.0, + 1690905600.0, + 1690909260.0, + 1690912740.0, + 1690916400.0, + 1690983000.0, + 1690986660.0, + 1690990200.0, + 1690993680.0, + 1690997400.0, + 1691000940.0, + 1691004600.0, + 1691071200.0, + 1691074800.0 + ], + "input_window": [ + 58.53, + 57.11, + 56.95, + 56.45, + 56.86, + 57.19, + 57.02, + 56.41, + 56.11, + 56.73, + 56.77, + 56.765, + 56.98, + 57.07, + 57.98, + 57.94, + 57.81, + 57.73, + 57.85, + 57.69, + 59.0831, + 57.9, + 58.31, + 58.12, + 58.6566, + 58.35, + 58.76, + 59.3, + 58.64, + 58.64, + 58.685, + 58.9, + 58.76, + 58.74, + 59.23, + 59.67, + 59.7, + 59.89, + 59.745, + 59.53, + 59.4, + 59.73, + 60.055, + 60.215, + 60.215, + 60.215, + 60.01, + 59.93, + 59.94, + 59.5, + 59.435, + 59.63, + 59.55, + 59.52, + 59.52, + 59.36, + 59.1, + 58.8, + 58.8, + 58.86, + 58.91, + 59.01, + 58.645, + 59.2564, + 59.34, + 59.2537, + 59.1, + 58.98, + 58.92, + 58.76, + 59.575, + 59.44, + 59.44, + 59.83, + 59.81, + 59.91, + 59.58, + 60.1979, + 60.0373, + 59.755, + 59.575, + 59.58, + 59.43, + 59.92, + 59.435, + 59.415, + 59.15, + 59.44, + 59.4, + 59.4, + 59.51, + 59.03, + 59.28, + 59.495, + 59.46, + 59.83, + 60, + 59.75, + 59.045, + 59.03, + 59.31, + 59.2926, + 59.18, + 59.505, + 59.74, + 59.35, + 59.76, + 59.49, + 59.38, + 59.64, + 59.73, + 59.54, + 60.14, + 60.245, + 60.16, + 59.82, + 59.65, + 60.375, + 59.695, + 59.53, + 59.38, + 59.28, + 59.29, + 59.38, + 60.15, + 60.245, + 60.64, + 60.975, + 60.78, + 60.738, + 59.275, + 58.46, + 58.845, + 58.75, + 59.168, + 58.88, + 58.01, + 58.49, + 58.73, + 58.79, + 59.07, + 59.03, + 59.08, + 58.955, + 58.615 + ], + "output_timestamps": [ + 1691076900.0, + 1691080500.0, + 1691083980.0, + 1691087700.0, + 1691091300.0, + 1691157900.0, + 1691161440.0, + 1691165040.0, + 1691168640.0, + 1691172300.0, + 1691176020.0, + 1691415240.0, + 1691418900.0, + 1691422500.0, + 1691426160.0, + 1691429760.0, + 1691433300.0, + 1691436900.0, + 1691503500.0, + 1691507100.0, + 1691510640.0, + 1691514300.0, + 1691517960.0, + 1691521440.0, + 1691587800.0, + 1691591700.0, + 1691595300.0, + 1691598900.0, + 1691602500.0, + 1691606160.0, + 1691609700.0, + 1691676300.0, + 1691679900.0 + ], + "output_window": [ + 59.24, + 59.28, + 59.115, + 57.92, + 58.11, + 57.76, + 57.61, + 57.51, + 57.1, + 57.29, + 57.28, + 57.82, + 58.56, + 58.58, + 58.52, + 58.4575, + 58.34, + 58.3, + 57.87, + 57.79, + 57.96, + 57.885, + 57.9, + 57.9, + 57.79, + 57.79, + 58.25, + 58.17, + 58.17, + 58.11, + 58.24, + 58.485, + 58.56, + 58.27, + 58.11 + ], + "text": { + "content": "Dine Brands (DIN) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-08-03T15:30:15Z\n\nWhile the top- and bottom-line numbers for Dine Brands (DIN) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nDIN Quick QuoteDIN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nDine Brands (DIN Quick QuoteDIN - Free Report) reported $208.42 million in revenue for the quarter ended June 2023, representing a year-over-year decline of 12.4%. EPS of $1.82 for the same period compares to $1.65 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $210.23 million, representing a surprise of -0.86%. The company delivered an EPS surprise of +18.95%, with the consensus EPS estimate being $1.53.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Dine Brands performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nDINE BRANDS GLOBAL, INC. (DIN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1691076615000, + "published_utc": "2023-08-03T15:30:15Z", + "article_url": "https://www.zacks.com/stock/news/2132068/dine-brands-din-reports-q2-earnings-what-key-metrics-have-to-say", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.9538709886471373, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.89821066846726, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.717580727831884, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 58.53, + 57.82, + 57.53, + 57.260000000000005, + 57.17999999999999, + 57.18166666666667, + 57.15857142857143, + 57.065, + 56.958888888888886, + 56.936, + 56.760000000000005, + 56.7255, + 56.7285, + 56.790499999999994, + 56.902499999999996, + 56.9775, + 57.05650000000001, + 57.1885, + 57.3625, + 57.4585, + 57.68980999999999, + 57.803309999999996, + 57.936310000000006, + 58.041309999999996, + 58.10897, + 58.14997000000001, + 58.24497, + 58.40196999999999, + 58.48096999999999, + 58.57597, + 58.53616000000001, + 58.63616, + 58.68116, + 58.74316, + 58.8005, + 58.93249999999999, + 59.0265, + 59.0855, + 59.196000000000005, + 59.285000000000004, + 59.3565, + 59.439499999999995, + 59.569, + 59.716499999999996, + 59.815, + 59.8695, + 59.9005, + 59.9045, + 59.924, + 59.92100000000001, + 59.9245, + 59.9145, + 59.864, + 59.794500000000006, + 59.725, + 59.6395, + 59.548500000000004, + 59.435500000000005, + 59.3215, + 59.25750000000001, + 59.205000000000005, + 59.14300000000001, + 59.052499999999995, + 59.02614, + 59.008140000000004, + 58.99751, + 58.99751, + 59.015510000000006, + 59.02750999999999, + 59.017509999999994, + 59.08401, + 59.12701, + 59.20651, + 59.26387, + 59.31087, + 59.3765, + 59.4245, + 59.54629, + 59.65802, + 59.75752, + 59.75752, + 59.771519999999995, + 59.77052, + 59.779520000000005, + 59.742020000000004, + 59.69252, + 59.649519999999995, + 59.57373, + 59.510000000000005, + 59.4745, + 59.467999999999996, + 59.413, + 59.398, + 59.355500000000006, + 59.35799999999999, + 59.3995, + 59.484500000000004, + 59.515499999999996, + 59.48, + 59.443000000000005, + 59.423, + 59.44926, + 59.43925999999999, + 59.44026, + 59.46826000000001, + 59.42026, + 59.39626, + 59.370259999999995, + 59.40376, + 59.46476, + 59.50676, + 59.53150000000001, + 59.6275, + 59.701499999999996, + 59.743500000000004, + 59.790499999999994, + 59.779500000000006, + 59.86800000000001, + 59.8995, + 59.8885, + 59.85350000000001, + 59.8275, + 59.74249999999999, + 59.65599999999999, + 59.654999999999994, + 59.697500000000005, + 59.796499999999995, + 59.8565, + 59.96500000000001, + 60.085800000000006, + 60.07529999999999, + 59.9933, + 59.948800000000006, + 59.8858, + 59.78760000000001, + 59.65110000000001, + 59.38810000000001, + 59.13960000000001, + 58.93459999999999, + 58.7398, + 58.7193, + 58.776300000000006, + 58.79979999999999, + 58.820299999999996, + 58.765 + ], + "in_sma_50": [ + 58.53, + 57.82, + 57.53, + 57.260000000000005, + 57.17999999999999, + 57.18166666666667, + 57.15857142857143, + 57.065, + 56.958888888888886, + 56.936, + 56.92090909090909, + 56.907916666666665, + 56.91346153846154, + 56.924642857142864, + 56.995, + 57.0540625, + 57.0985294117647, + 57.13361111111111, + 57.17131578947369, + 57.19725, + 57.28705238095238, + 57.31491363636364, + 57.358178260869565, + 57.38992083333333, + 57.440588, + 57.475565384615386, + 57.52313703703704, + 57.58659642857143, + 57.62292068965517, + 57.656823333333335, + 57.68999032258064, + 57.727803125, + 57.75908181818182, + 57.787932352941176, + 57.82913428571429, + 57.880269444444444, + 57.929451351351354, + 57.98104473684211, + 58.026274358974355, + 58.0638675, + 58.09645609756097, + 58.135349999999995, + 58.17999302325582, + 58.22624318181818, + 58.27043777777778, + 58.312710869565215, + 58.34882340425531, + 58.381764583333336, + 58.41356530612245, + 58.435294000000006, + 58.453393999999996, + 58.503794, + 58.555794, + 58.617194, + 58.670393999999995, + 58.713794, + 58.755393999999995, + 58.803194000000005, + 58.85699399999999, + 58.899594, + 58.94239399999999, + 58.987294, + 59.020594, + 59.06432199999999, + 59.091522, + 59.117796000000006, + 59.143595999999995, + 59.168596, + 59.189996, + 59.21139599999999, + 59.221234, + 59.252033999999995, + 59.274634, + 59.308834, + 59.331902, + 59.363102, + 59.379502, + 59.39746, + 59.425406, + 59.44770600000001, + 59.465506, + 59.479106, + 59.492506000000006, + 59.516106, + 59.52020600000001, + 59.515106, + 59.50410599999999, + 59.49510599999999, + 59.488206, + 59.485606, + 59.487806, + 59.473806, + 59.458306, + 59.443906000000005, + 59.428806, + 59.421106, + 59.420906, + 59.417305999999996, + 59.399406, + 59.39000599999999, + 59.387505999999995, + 59.38075800000001, + 59.373357999999996, + 59.373058, + 59.377458000000004, + 59.377258000000005, + 59.390457999999995, + 59.404258, + 59.415858, + 59.431458, + 59.447858000000004, + 59.458458, + 59.488358, + 59.50813, + 59.524530000000006, + 59.535855999999995, + 59.546856, + 59.574756, + 59.590256, + 59.605655999999996, + 59.601755999999995, + 59.59855600000001, + 59.59555600000001, + 59.586556, + 59.59335599999999, + 59.600055999999995, + 59.621256, + 59.636798, + 59.65165199999999, + 59.671312, + 59.665312, + 59.642912, + 59.631212, + 59.607812, + 59.602472, + 59.591772, + 59.568972, + 59.549972000000004, + 59.536572, + 59.524372, + 59.515572, + 59.515572, + 59.511571999999994, + 59.500772, + 59.483872 + ], + "in_sma_200": [ + 58.53, + 57.82, + 57.53, + 57.260000000000005, + 57.17999999999999, + 57.18166666666667, + 57.15857142857143, + 57.065, + 56.958888888888886, + 56.936, + 56.92090909090909, + 56.907916666666665, + 56.91346153846154, + 56.924642857142864, + 56.995, + 57.0540625, + 57.0985294117647, + 57.13361111111111, + 57.17131578947369, + 57.19725, + 57.28705238095238, + 57.31491363636364, + 57.358178260869565, + 57.38992083333333, + 57.440588, + 57.475565384615386, + 57.52313703703704, + 57.58659642857143, + 57.62292068965517, + 57.656823333333335, + 57.68999032258064, + 57.727803125, + 57.75908181818182, + 57.787932352941176, + 57.82913428571429, + 57.880269444444444, + 57.929451351351354, + 57.98104473684211, + 58.026274358974355, + 58.0638675, + 58.09645609756097, + 58.135349999999995, + 58.17999302325582, + 58.22624318181818, + 58.27043777777778, + 58.312710869565215, + 58.34882340425531, + 58.381764583333336, + 58.41356530612245, + 58.435294000000006, + 58.454896078431375, + 58.477494230769224, + 58.49773018867924, + 58.51666111111111, + 58.53490363636364, + 58.5496375, + 58.55929298245614, + 58.56344310344828, + 58.56745254237288, + 58.57232833333333, + 58.577863934426226, + 58.58483387096774, + 58.58578888888889, + 58.5962671875, + 58.60770923076923, + 58.61749696969697, + 58.62469850746269, + 58.62992352941177, + 58.63412753623189, + 58.63592571428571, + 58.649152112676056, + 58.660136111111115, + 58.67081917808219, + 58.68648378378378, + 58.701464, + 58.71736578947368, + 58.72856883116883, + 58.74740641025641, + 58.76373417721519, + 58.776125, + 58.78598765432099, + 58.79567073170732, + 58.80331325301205, + 58.816607142857144, + 58.823882352941176, + 58.83075581395349, + 58.834425287356325, + 58.84130681818181, + 58.847584269662924, + 58.853722222222224, + 58.86093406593407, + 58.86277173913044, + 58.86725806451613, + 58.873936170212765, + 58.880105263157894, + 58.88999999999999, + 58.90144329896907, + 58.91010204081632, + 58.911464646464644, + 58.912650000000006, + 58.91658415841584, + 58.92027058823529, + 58.92279223300971, + 58.92839038461538, + 58.936119999999995, + 58.94002452830189, + 58.94768785046729, + 58.95270925925926, + 58.956629357798164, + 58.962841818181815, + 58.96975315315316, + 58.97484464285714, + 58.98515575221239, + 58.99620701754386, + 59.00632695652174, + 59.01334137931035, + 59.01878290598291, + 59.030276271186445, + 59.03586218487395, + 59.03998, + 59.04279008264463, + 59.0447344262295, + 59.04672845528455, + 59.04941612903226, + 59.0582208, + 59.067639682539685, + 59.08002047244094, + 59.094825, + 59.10788837209302, + 59.12042769230769, + 59.121607633587786, + 59.116595454545454, + 59.11455338345865, + 59.1118328358209, + 59.112248888888885, + 59.11054117647058, + 59.10250802919708, + 59.098069565217386, + 59.09542158273381, + 59.093239999999994, + 59.09307517730497, + 59.09263098591549, + 59.092542657342655, + 59.091587499999996, + 59.08830068965517 + ], + "in_ema_10": [ + 58.53, + 58.271818181818176, + 58.03148760330578, + 57.74394440270473, + 57.58322723857659, + 57.511731377017206, + 57.42232567210498, + 57.238266458994985, + 57.03312710281408, + 56.978013084120605, + 56.9401925233714, + 56.90833933730387, + 56.921368548703164, + 56.94839244893895, + 57.13595745822277, + 57.28214701127317, + 57.37812028195077, + 57.442098412505175, + 57.51626233750423, + 57.547851003412546, + 57.82698718461026, + 57.84026224195385, + 57.925669107053146, + 57.96100199667984, + 58.08747436091986, + 58.13520629529807, + 58.248805150698416, + 58.439931486935066, + 58.4763075802196, + 58.50606983836149, + 58.538602595023036, + 58.60431121410976, + 58.63261826608979, + 58.65214221770983, + 58.75720726903532, + 58.92316958375617, + 59.06441147761868, + 59.214518481688, + 59.31096966683563, + 59.3507933637746, + 59.359740024906486, + 59.42706002037803, + 59.54123092576384, + 59.66373439380678, + 59.76396450402372, + 59.84597095783758, + 59.87579442004892, + 59.88564998004002, + 59.89553180185092, + 59.82361692878712, + 59.75295930537127, + 59.73060306803104, + 59.69776614657084, + 59.6654450290125, + 59.63900047828295, + 59.58827311859514, + 59.499496187941475, + 59.372315062861205, + 59.26825777870462, + 59.19402909166742, + 59.14238743863697, + 59.11831699524843, + 59.032259359748714, + 59.073012203430764, + 59.12155543917062, + 59.14558172295778, + 59.13729413696545, + 59.10869520297173, + 59.07438698424959, + 59.01722571438603, + 59.1186392208613, + 59.177068453431964, + 59.2248741891716, + 59.33489706386767, + 59.421279415891725, + 59.510137703911404, + 59.522839939563866, + 59.64557813237043, + 59.716800290121256, + 59.72374569191739, + 59.696701020659674, + 59.675482653267, + 59.630849443582086, + 59.6834222720217, + 59.638254586199565, + 59.597662843254184, + 59.516269599026145, + 59.502402399203206, + 59.48378378116625, + 59.46855036640875, + 59.476086663425335, + 59.394979997347995, + 59.37407454328472, + 59.39606098996022, + 59.407686264512904, + 59.48447058005601, + 59.578203201864014, + 59.60943898334328, + 59.5068137136445, + 59.42012031116368, + 59.40009843640664, + 59.38055326615088, + 59.34408903594163, + 59.37334557486133, + 59.440010015795636, + 59.42364455837824, + 59.48480009321856, + 59.48574553081518, + 59.46651907066696, + 59.49806105781842, + 59.5402317745787, + 59.54018963374621, + 59.64924606397417, + 59.7575649614334, + 59.830734968445505, + 59.82878315600086, + 59.79627712763706, + 59.90149946806668, + 59.86395411023637, + 59.80323518110248, + 59.72628332999293, + 59.64514090635785, + 59.5805698324746, + 59.54410259020649, + 59.65426575562349, + 59.76167198187376, + 59.92136798516943, + 60.11293744241135, + 60.23422154379111, + 60.32581762673818, + 60.13475987642214, + 59.830258080709015, + 59.65112024785283, + 59.487280202788675, + 59.42922925682709, + 59.32936939194944, + 59.08948404795863, + 58.980486948329784, + 58.934943866815274, + 58.90859043648522, + 58.93793762985154, + 58.9546762426058, + 58.97746238031383, + 58.97337831116586, + 58.908218618226606 + ], + "in_ema_50": [ + 58.53, + 58.4743137254902, + 58.41453671664745, + 58.337496061092644, + 58.27955503908901, + 58.23682739049729, + 58.18910866930132, + 58.11933970187774, + 58.04054206650999, + 57.98914825998019, + 57.94133852429469, + 57.895207601773336, + 57.85931710758615, + 57.828363495523945, + 57.83431002511124, + 57.83845473000884, + 57.83733885824379, + 57.83312949125384, + 57.833791079832125, + 57.82815221395636, + 57.87736585262474, + 57.87825346624731, + 57.895184702865066, + 57.904000989027224, + 57.93351467573204, + 57.94984743354647, + 57.98161812242701, + 58.03331937252791, + 58.05711076968368, + 58.07996917087256, + 58.10369587005403, + 58.134923482993095, + 58.159436287581606, + 58.18220349199017, + 58.22329355112781, + 58.28002713735809, + 58.335712347657775, + 58.39666480461238, + 58.44954069462758, + 58.49191164777944, + 58.52752295570966, + 58.57467891823085, + 58.63273072535905, + 58.69478050083517, + 58.75439695178281, + 58.811675502693284, + 58.858668620234724, + 58.90068161551964, + 58.94143919922475, + 58.9633435443532, + 58.981839875947195, + 59.0072579200277, + 59.02854192316387, + 59.04781478892215, + 59.06633185602325, + 59.07784825382626, + 59.07871694975465, + 59.067786873293684, + 59.05728542728217, + 59.04954874385933, + 59.04407624410015, + 59.0427399208021, + 59.02714227684908, + 59.036132775796176, + 59.04804913752966, + 59.05611387723438, + 59.05783490165657, + 59.054782552572, + 59.049496962275065, + 59.038144140225064, + 59.059197311196634, + 59.074130749973236, + 59.08847856369977, + 59.117557835711544, + 59.144712430389525, + 59.174723707629155, + 59.19061689556527, + 59.230118193778395, + 59.261772382257675, + 59.28111464177698, + 59.292639557785726, + 59.303908594735304, + 59.30885335572608, + 59.33281989079565, + 59.3368269539017, + 59.33989256355261, + 59.33244579635447, + 59.336663608262135, + 59.33914738833029, + 59.34153376525851, + 59.348140284267984, + 59.335664194688846, + 59.33348128509321, + 59.33981535234446, + 59.34452847578193, + 59.36356657477087, + 59.388524748309266, + 59.402700248375574, + 59.38867278765496, + 59.37460718813908, + 59.37207357291794, + 59.36895696221528, + 59.36154688526566, + 59.36717249760819, + 59.3817931839765, + 59.38054639244801, + 59.395426926077505, + 59.39913567407447, + 59.39838525548332, + 59.40786034350358, + 59.420493271209324, + 59.425179809593274, + 59.453211973922954, + 59.48426248474951, + 59.51076199515149, + 59.522888975733785, + 59.527873721783436, + 59.56109436014487, + 59.56634556170782, + 59.56492024556242, + 59.55766847122664, + 59.5467795115707, + 59.536709726803224, + 59.53056424732075, + 59.554855845465035, + 59.58192032211346, + 59.623413642814896, + 59.67641702937117, + 59.719694792925246, + 59.75962833045759, + 59.74062329789062, + 59.69040277640471, + 59.65724972634962, + 59.62167130570846, + 59.60388027411205, + 59.57549281238217, + 59.51410093738679, + 59.473940116312804, + 59.444765994104465, + 59.41908889629645, + 59.405399135657376, + 59.39067760092571, + 59.3784941655953, + 59.36188655125823, + 59.332596882581434 + ], + "in_ema_200": [ + 58.53, + 58.51587064676617, + 58.500289844310785, + 58.479888950337546, + 58.46377065232424, + 58.45109631747525, + 58.43685655312226, + 58.41668882622553, + 58.393736698601394, + 58.377182104585465, + 58.3611902428483, + 58.345307752869715, + 58.33172260109987, + 58.31916814735759, + 58.31579333992119, + 58.31205410270805, + 58.30705853949703, + 58.30131666348213, + 58.29682595041266, + 58.29078788125433, + 58.298671583928424, + 58.2947047024963, + 58.294856894511256, + 58.29311702491413, + 58.29673377093489, + 58.2972637831644, + 58.30186812363043, + 58.31179978409182, + 58.31506545788196, + 58.318298637405526, + 58.321947407182584, + 58.327699174275295, + 58.33200067502878, + 58.33606036980462, + 58.34495529149811, + 58.35813981596082, + 58.37149165858808, + 58.386601194323525, + 58.40011760035016, + 58.41136021129195, + 58.42119742311989, + 58.43422033433263, + 58.45034749518504, + 58.46790622657624, + 58.485290244222256, + 58.50250128656831, + 58.51750127376664, + 58.53155598746051, + 58.54557035574449, + 58.55506716812514, + 58.563822718691064, + 58.57443144785832, + 58.58413859763088, + 58.5934506513858, + 58.602670047889426, + 58.61020566930346, + 58.61507924473328, + 58.61691925224837, + 58.618740951230976, + 58.62114153878092, + 58.62401575232539, + 58.62785639160574, + 58.628026974773846, + 58.63427944268655, + 58.641301537784194, + 58.64739505482117, + 58.651898586613996, + 58.655163277294456, + 58.65779846856516, + 58.65881539922621, + 58.66793166391053, + 58.67561393591142, + 58.68321976739489, + 58.69463051597803, + 58.70572871979915, + 58.71771151860712, + 58.726291503496604, + 58.74093437410858, + 58.75383353456522, + 58.763795389942686, + 58.77186707760495, + 58.77990820121088, + 58.786376776323216, + 58.79765660939463, + 58.80399833467429, + 58.810077953234746, + 58.81346026215779, + 58.81969448840498, + 58.82546867259995, + 58.83118540222583, + 58.83793977633304, + 58.8398508233347, + 58.84423041713237, + 58.850705736364894, + 58.8567683658538, + 58.86645226271098, + 58.87773134467406, + 58.88641063477681, + 58.887988638410874, + 58.88940168678489, + 58.89358674462783, + 58.89755702577582, + 58.90036740362879, + 58.9063836483688, + 58.91467833843479, + 58.91900989725634, + 58.927377957980156, + 58.932976187253985, + 58.93742418539077, + 58.94441498951624, + 58.95223175578971, + 58.95808019603061, + 58.96984059209001, + 58.98252874540255, + 58.99424487728909, + 59.00246134617179, + 59.00890451685665, + 59.022497506738674, + 59.0291890738358, + 59.03417226713097, + 59.03761333909982, + 59.04002514667097, + 59.042512458644396, + 59.045870543633015, + 59.05685690638294, + 59.06867922572241, + 59.08431425830229, + 59.103127051752026, + 59.11981235471967, + 59.13591372432445, + 59.137297667366, + 59.13055838709371, + 59.1277170101077, + 59.12395863189768, + 59.124396854465864, + 59.12196504496869, + 59.11090071616303, + 59.10472259958429, + 59.100994016503854, + 59.09789954867795, + 59.097621941228425, + 59.096949086091826, + 59.09678043846902, + 59.09536968783749, + 59.09058988994856 + ], + "in_macd": [ + 0.0, + -0.11327635327634766, + -0.21349826705951358, + -0.3294727206838246, + -0.3838746690141619, + -0.39579785167737214, + -0.41419011328898137, + -0.47254085827483294, + -0.5368037968446728, + -0.5315761413441678, + -0.5182316688996806, + -0.5022696842904821, + -0.4668889876959099, + -0.42666890930761525, + -0.31770253553550987, + -0.23190036194727526, + -0.17240406797418473, + -0.13020721009812775, + -0.08609050139069296, + -0.06330857290036107, + 0.06639246592141035, + 0.07287513205331919, + 0.10983021085122857, + 0.12237529867464048, + 0.1736151788932716, + 0.18732374397746554, + 0.22863588193256845, + 0.3014743275448879, + 0.30245630826627945, + 0.299778870845536, + 0.2978546236259092, + 0.31010366499371145, + 0.30499845620787625, + 0.295927441276433, + 0.3245364473412451, + 0.3783522048297243, + 0.41859700394656585, + 0.46051418839485336, + 0.4765403108156505, + 0.4665147336716515, + 0.4429731591722543, + 0.445805564801816, + 0.46887020665059254, + 0.4943610775389473, + 0.5086988131063066, + 0.5141349442419099, + 0.4961816573055202, + 0.4700794335541474, + 0.4450696635659881, + 0.38530338037223544, + 0.32890183792274996, + 0.2965199817253179, + 0.26138867009797906, + 0.22849218753982825, + 0.20011469052087705, + 0.1628375667536588, + 0.11103540349724028, + 0.04525267839895264, + -0.006802193725341965, + -0.04272208278312206, + -0.06638898067416221, + -0.07619764448425315, + -0.1121309549396301, + -0.09023333828854874, + -0.06537983990619978, + -0.05204698687267495, + -0.05326886000170816, + -0.06319176504580071, + -0.07503231156130141, + -0.09621755670522703, + -0.04670494185553764, + -0.01814998786383626, + 0.004428964555465598, + 0.053179665572805845, + 0.08917318157701004, + 0.12433421911218545, + 0.12414034004018504, + 0.171864903843705, + 0.19448597344653962, + 0.187473011187258, + 0.16548310615577577, + 0.1467675611179402, + 0.11846600804136642, + 0.13403070568175224, + 0.10600839522130201, + 0.08125007910303594, + 0.0397870100177542, + 0.029982189395177272, + 0.018767789313159255, + 0.009767700481795316, + 0.011379964782214813, + -0.02577714968077771, + -0.034652072411837764, + -0.024059466888736836, + -0.01827825781065684, + 0.015975148251207827, + 0.05619106299197085, + 0.06711588436445481, + 0.0186710477262082, + -0.02069366528353811, + -0.028962957068578987, + -0.03649971892786397, + -0.050970974299922034, + -0.035802060710508954, + -0.004763144813267672, + -0.011501736120976602, + 0.016056367397155213, + 0.01592603405782711, + 0.006867499002147781, + 0.0204328347960967, + 0.03800758124667425, + 0.03618713950570651, + 0.08221172629548334, + 0.12571005809606817, + 0.15157672764814123, + 0.14299275960321722, + 0.1210766278346469, + 0.16036083653066413, + 0.13506657455140925, + 0.10054751944457507, + 0.060391023056659776, + 0.020263955823317303, + -0.010607837089679606, + -0.027494765017650025, + 0.021012567973457408, + 0.06635577680724936, + 0.1326348631948875, + 0.2097750606416824, + 0.25226638273655766, + 0.27933204668283906, + 0.1806475150546234, + 0.03625766816580267, + -0.046569222338732175, + -0.11850972945949678, + -0.14017810706739908, + -0.1785316438591522, + -0.2759478718998807, + -0.3108358241038687, + -0.31548210205168203, + -0.31074078589054466, + -0.28114869162309475, + -0.2579509118793837, + -0.23284779769979025, + -0.22049808946564298, + -0.23543210051334995 + ], + "in_signal": [ + 0.0, + -0.022655270655269535, + -0.060823869936118345, + -0.1145536400856596, + -0.16841784587136008, + -0.2138938470325625, + -0.2539531002838463, + -0.29767065188204367, + -0.34549728087456955, + -0.3827130529684892, + -0.4098167761547275, + -0.42830735778187845, + -0.4360236837646848, + -0.43415272887327094, + -0.41086269020571875, + -0.3750702245540301, + -0.3345369932380611, + -0.29367103661007443, + -0.25215492956619817, + -0.21438565823303074, + -0.15823003340214253, + -0.1120090003110502, + -0.06764115807859446, + -0.029637866727947472, + 0.011012742396296342, + 0.04627494271253018, + 0.08274713055653785, + 0.12649256995420788, + 0.1616853176166222, + 0.18930402826240494, + 0.21101414733510582, + 0.23083205086682695, + 0.24566533193503684, + 0.2557177538033161, + 0.26948149251090187, + 0.2912556349746664, + 0.3167239087690463, + 0.3454819646942078, + 0.3716936339184963, + 0.3906578538691274, + 0.4011209149297528, + 0.4100578449041655, + 0.421820317253451, + 0.43632846931055025, + 0.45080253806970155, + 0.46346901930414325, + 0.47001154690441865, + 0.47002512423436443, + 0.4650340321006892, + 0.4490879017549985, + 0.4250506889885488, + 0.39934454753590265, + 0.37175337204831793, + 0.34310113514662, + 0.31450384622147143, + 0.2841705903279089, + 0.24954355296177522, + 0.20868537804921072, + 0.1655878636943002, + 0.12392587439881575, + 0.08586290338422016, + 0.0534507938105255, + 0.020334444060494377, + -0.001779112409314245, + -0.014499257908691353, + -0.022008803701488073, + -0.028260814961532092, + -0.035247004978385815, + -0.04320406629496894, + -0.053806764377020554, + -0.05238639987272398, + -0.04553911747094644, + -0.03554550106566403, + -0.017800467737970057, + 0.003594262125025961, + 0.02774225352245786, + 0.0470218708260033, + 0.07199047742954365, + 0.09648957663294284, + 0.11468626354380589, + 0.12484563206619988, + 0.12923001787654795, + 0.12707721590951165, + 0.12846791386395978, + 0.12397601013542824, + 0.11543082392894978, + 0.10030206114671067, + 0.08623808679640399, + 0.07274402729975504, + 0.0601487619361631, + 0.050395002505373446, + 0.035160572068143214, + 0.02119804317214702, + 0.012146541159970247, + 0.00606158136584483, + 0.00804429474291743, + 0.017673648392728114, + 0.027562095587073454, + 0.025783886014900406, + 0.016488375755212704, + 0.0073981091904543675, + -0.0013814564332092997, + -0.011299360006551847, + -0.01619990014734327, + -0.01391254908052815, + -0.01343038648861784, + -0.007533035711463231, + -0.002841221757605163, + -0.0008994776056545743, + 0.0033669848746956804, + 0.010295104149091395, + 0.015473511220414418, + 0.028821154235428203, + 0.0481989350075562, + 0.06887449353567321, + 0.08369814674918202, + 0.09117384296627501, + 0.10501124167915284, + 0.11102230825360412, + 0.10892735049179832, + 0.09922008500477061, + 0.08342885916847996, + 0.06462151991684804, + 0.046198262929948435, + 0.04116112393865023, + 0.04620005451237005, + 0.06348701624887354, + 0.09274462512743531, + 0.12464897664925978, + 0.15558559065597563, + 0.16059797553570518, + 0.1357299140617247, + 0.09927008678163332, + 0.055714123533407295, + 0.01653567741324602, + -0.022477786841233624, + -0.07317180385296304, + -0.12070460790314418, + -0.15966010673285175, + -0.18987624256439034, + -0.20813073237613122, + -0.21809476827678173, + -0.22104537416138345, + -0.22093591722223538, + -0.22383515388045833 + ], + "in_upper_bb": [ + NaN, + 59.828183258569794, + 59.26942519241271, + 59.04422719031705, + 58.766064311432544, + 58.60030921032123, + 58.45936239673547, + 58.380490131363324, + 58.34436514074038, + 58.25023657603104, + 58.171715376325174, + 58.10390586039509, + 58.05923190969207, + 58.02863884574842, + 58.19030629666924, + 58.3017655562865, + 58.36103567266939, + 58.39407697062756, + 58.439603533311654, + 58.45331518017263, + 58.621064049113336, + 58.69124032996702, + 58.82429669421349, + 58.88663637763423, + 59.051077500990765, + 59.145819645117264, + 59.29698965610181, + 59.48957729223707, + 59.45658256421228, + 59.475648937738356, + 59.4748774113546, + 59.46658237305101, + 59.43085781582252, + 59.36481575194434, + 59.47524836570323, + 59.66599440496294, + 59.8179340539935, + 59.971323064415216, + 60.06814796328022, + 60.07040489243009, + 60.10385587166719, + 60.13483562604706, + 60.25541748402387, + 60.35627639015565, + 60.481831836114786, + 60.55079448964629, + 60.60242885966085, + 60.649629127058795, + 60.65689034139817, + 60.61193586463526, + 60.557318870936456, + 60.52525145229214, + 60.450889112406344, + 60.338855989534906, + 60.31125584960974, + 60.32478986166311, + 60.365591996025806, + 60.426745107611985, + 60.47211803132185, + 60.50432995049036, + 60.52622624980929, + 60.51769880395402, + 60.489372408374784, + 60.38065807586514, + 60.260001546813804, + 60.118274170580186, + 60.0080553096996, + 59.90226268025897, + 59.77385811610893, + 59.7435798867226, + 59.76802991183932, + 59.732636755920176, + 59.71291128607482, + 59.78574891789218, + 59.84737245196564, + 59.94864274363297, + 59.9911254292321, + 60.15124450045583, + 60.244512244958074, + 60.27713678190627, + 60.28457499927188, + 60.29340012830712, + 60.24348411690059, + 60.291887174173354, + 60.29308258397164, + 60.292410409788694, + 60.28918381781773, + 60.267259185298386, + 60.229712733950805, + 60.14213071818665, + 60.14074711068794, + 60.177250786792015, + 60.1822497460835, + 60.15519568362418, + 60.12805765747796, + 60.11459870492509, + 60.17081789869485, + 60.07914998246013, + 60.02112786118562, + 60.00881100140179, + 59.99653634420205, + 59.98238755218599, + 59.98121673661091, + 59.91104763896819, + 59.94858589468963, + 59.94607663949945, + 59.98368351544482, + 59.98663611251249, + 59.98604156114848, + 60.004697320371314, + 60.02904150580445, + 60.0166056614199, + 60.123849085959336, + 60.240979799637074, + 60.32306430017744, + 60.321920059775515, + 60.280538018756246, + 60.394090185327, + 60.37821996211934, + 60.34525807252491, + 60.34136941392378, + 60.34231616090575, + 60.33200117953194, + 60.335415219519255, + 60.38874466621344, + 60.453926608512205, + 60.603355266449086, + 60.821166466369014, + 60.94578199518471, + 61.05169502760073, + 61.07071172917275, + 61.194999532109, + 61.20961793834827, + 61.204787450622455, + 61.167095661473915, + 61.16694217871671, + 61.26043682387202, + 61.19277972227989, + 61.17558386156611, + 61.16290322703063, + 61.15410464719927, + 61.1486622216154, + 61.143031820438445, + 61.13167791292374, + 61.042561839085714 + ], + "in_lower_bb": [ + NaN, + 55.811816741430206, + 55.79057480758729, + 55.47577280968296, + 55.59393568856744, + 55.763024123012116, + 55.85778046040738, + 55.74950986863667, + 55.57341263703739, + 55.62176342396896, + 55.67010280549301, + 55.71192747293824, + 55.76769116723101, + 55.82064686853731, + 55.79969370333075, + 55.806359443713504, + 55.836023150860015, + 55.87314525159466, + 55.90302804563572, + 55.94118481982736, + 55.82874595088666, + 55.83756967003297, + 55.84051330578653, + 55.94517362236576, + 55.960392499009224, + 55.98165035488275, + 56.004480343898216, + 56.10089270776294, + 56.3868874357877, + 56.55882106226166, + 56.75109258864539, + 56.97288762694899, + 57.18661218417748, + 57.41965424805567, + 57.43422163429678, + 57.41647559503705, + 57.4535359460065, + 57.516146935584786, + 57.608822036719765, + 57.790565107569904, + 57.78880412833281, + 57.94082437395294, + 57.994742515976135, + 58.103383609844364, + 58.13366816388521, + 58.2512055103537, + 58.324571140339145, + 58.340370872941186, + 58.46310965860184, + 58.59406413536473, + 58.723681129063536, + 58.82874854770786, + 58.98211088759365, + 59.17214401046509, + 59.22874415039025, + 59.1842101383369, + 59.08340800397419, + 58.913254892388004, + 58.77338196867817, + 58.674170049509655, + 58.603273750190716, + 58.539801196045985, + 58.427127591625215, + 58.439981924134855, + 58.4731384531862, + 58.5187358294198, + 58.537954690300396, + 58.548747319741054, + 58.57515188389106, + 58.531430113277395, + 58.520980088160684, + 58.537373244079824, + 58.5460987139252, + 58.50426108210783, + 58.471637548034366, + 58.425367256367025, + 58.4308845707679, + 58.41055549954419, + 58.441017755041926, + 58.497893218093715, + 58.55695500072811, + 58.60512987169286, + 58.733545883099396, + 58.75150282582665, + 58.759807416028366, + 58.7766095902113, + 58.78483618218226, + 58.85276081470161, + 58.93830726604919, + 59.089889281813356, + 59.08477288931206, + 59.00726921320798, + 58.98627025391649, + 58.97982431637583, + 58.97196234252204, + 58.97742129507491, + 58.96320210130516, + 59.01008001753987, + 58.96887213881436, + 58.90868899859823, + 58.894463655797956, + 58.87987244781403, + 58.856043263389104, + 58.88471236103181, + 58.877674105310376, + 58.87368336050055, + 58.897076484555164, + 58.899123887487484, + 58.89771843885153, + 58.9030626796287, + 58.90071849419554, + 58.9641543385801, + 58.94291091404067, + 58.90078020036293, + 58.888695699822556, + 58.888839940224464, + 58.89522198124375, + 58.844169814672995, + 58.925040037880656, + 59.00800192747509, + 59.01889058607622, + 59.01668383909424, + 59.03799882046803, + 59.022084780480746, + 59.00975533378654, + 59.03407339148781, + 58.97264473355091, + 58.90333353363099, + 58.91871800481528, + 58.922604972399284, + 58.858088270827245, + 58.62580046789099, + 58.481682061651725, + 58.33701254937754, + 58.2755043385261, + 58.181657821283295, + 57.92416317612798, + 57.80332027772011, + 57.724016138433896, + 57.66269677296935, + 57.64049535280072, + 57.62093777838461, + 57.605568179561566, + 57.57442208707625, + 57.5100381609143 + ], + "out_sma_10": [ + 59.24, + 59.260000000000005, + 59.211666666666666, + 58.88875, + 58.733000000000004, + 58.57083333333333, + 58.43357142857143, + 58.318125, + 58.18277777777777, + 58.09349999999999, + 57.8975, + 57.7515, + 57.696000000000005, + 57.761999999999986, + 57.80300000000001, + 57.87275000000001, + 57.94575000000001, + 58.024750000000004, + 58.10175, + 58.15174999999999, + 58.21975, + 58.22625000000001, + 58.16025, + 58.09225, + 58.01925, + 57.9525, + 57.94349999999999, + 57.930499999999995, + 57.9605, + 57.99250000000001, + 58.02049999999999, + 58.080499999999994, + 58.1465, + 58.1835, + 58.2155 + ], + "out_sma_50": [ + 59.24, + 59.260000000000005, + 59.211666666666666, + 58.88875, + 58.733000000000004, + 58.57083333333333, + 58.43357142857143, + 58.318125, + 58.18277777777777, + 58.09349999999999, + 58.01954545454546, + 58.002916666666664, + 58.04576923076923, + 58.083928571428565, + 58.11300000000001, + 58.13453125, + 58.146617647058825, + 58.15513888888889, + 58.14013157894736, + 58.122625000000006, + 58.11488095238095, + 58.104431818181816, + 58.09554347826087, + 58.08739583333334, + 58.075500000000005, + 58.06451923076923, + 58.07138888888889, + 58.074910714285714, + 58.07818965517241, + 58.07925, + 58.08443548387097, + 58.096953125, + 58.11098484848485, + 58.115661764705884, + 58.1155 + ], + "out_sma_200": [ + 59.24, + 59.260000000000005, + 59.211666666666666, + 58.88875, + 58.733000000000004, + 58.57083333333333, + 58.43357142857143, + 58.318125, + 58.18277777777777, + 58.09349999999999, + 58.01954545454546, + 58.002916666666664, + 58.04576923076923, + 58.083928571428565, + 58.11300000000001, + 58.13453125, + 58.146617647058825, + 58.15513888888889, + 58.14013157894736, + 58.122625000000006, + 58.11488095238095, + 58.104431818181816, + 58.09554347826087, + 58.08739583333334, + 58.075500000000005, + 58.06451923076923, + 58.07138888888889, + 58.074910714285714, + 58.07818965517241, + 58.07925, + 58.08443548387097, + 58.096953125, + 58.11098484848485, + 58.115661764705884, + 58.1155 + ], + "out_ema_10": [ + 59.24, + 59.24727272727273, + 59.22322314049587, + 58.98627347858753, + 58.82695102793525, + 58.63295993194702, + 58.44696721704756, + 58.27660954122072, + 58.062680533726045, + 57.922193163957665, + 57.80543077051081, + 57.808079721327026, + 57.944792499267564, + 58.060284772128, + 58.14386935901381, + 58.200893111920394, + 58.22618527338941, + 58.239606132773154, + 58.17240501772349, + 58.10287683268285, + 58.076899226740515, + 58.042008458242236, + 58.01618873856182, + 57.99506351336876, + 57.957779238210804, + 57.927273922172475, + 57.98595139086839, + 58.01941477434686, + 58.046793906283796, + 58.0582859233231, + 58.09132484635526, + 58.16290214701794, + 58.23510175665104, + 58.241446891805396, + 58.21754745693168 + ], + "out_ema_50": [ + 59.24, + 59.24156862745099, + 59.23660515186468, + 59.18497357728175, + 59.14281775072169, + 59.08858960363457, + 59.03060569760968, + 58.97097410162499, + 58.89760256822794, + 58.83455933025822, + 58.7735962192677, + 58.73620028910034, + 58.7292904738415, + 58.72343594545556, + 58.71545806524162, + 58.70534206268312, + 58.69101492297006, + 58.67568100442222, + 58.644085670915466, + 58.61059211519329, + 58.585078698911204, + 58.55762463228724, + 58.53183543102107, + 58.50705757098103, + 58.47893766623668, + 58.451920502854854, + 58.4440020517625, + 58.43325687326202, + 58.42293307431057, + 58.410661189043495, + 58.40396859339473, + 58.40714629561455, + 58.41314055853163, + 58.4075272032951, + 58.39585946983255 + ], + "out_ema_200": [ + 59.24, + 59.240398009950255, + 59.23915026855772, + 59.226024395238746, + 59.214919674888115, + 59.200442862202664, + 59.1846175600912, + 59.16795469879676, + 59.14737803512715, + 59.128896661643296, + 59.11049967993541, + 59.09765888710024, + 59.092309047427605, + 59.08721144496564, + 59.08156754999086, + 59.07535792262777, + 59.06804092837277, + 59.06039873008051, + 59.048553966597126, + 59.03603104155636, + 59.025324265023464, + 59.01397775492374, + 59.00289339915335, + 58.99191933548018, + 58.97995993910725, + 58.9681195417032, + 58.96097407362656, + 58.95310368483426, + 58.94531160836825, + 58.93700005007603, + 58.93006472619468, + 58.92563622145642, + 58.92199805009865, + 58.9155105073116, + 58.9074954773881 + ], + "out_macd": [ + 0.0, + 0.003190883190882232, + -0.007507893604760341, + -0.11113220142350855, + -0.1758961781883599, + -0.2525528986942902, + -0.3216992991055463, + -0.38018494844079953, + -0.4543809990773582, + -0.4921769817803323, + -0.5169780852452845, + -0.4874407379856862, + -0.3997127224633772, + -0.3248293744334916, + -0.26724465019999855, + -0.22406864517149216, + -0.197061021343778, + -0.1768463756514791, + -0.1932953412697529, + -0.21036167796474814, + -0.207774201837303, + -0.2093620857621019, + -0.20702368045233044, + -0.2028323522985005, + -0.2060119971660228, + -0.2061554568523647, + -0.16722334741172062, + -0.14119706967433387, + -0.11919702791798414, + -0.10538848206422813, + -0.08299844206980822, + -0.04496637720728813, + -0.008673832061930398, + -0.0032745578647137563, + -0.011770573147636298 + ], + "out_signal": [ + 0.0, + 0.0006381766381764464, + -0.0009910374104109112, + -0.02301927021303044, + -0.05359465180809633, + -0.09338630118533511, + -0.13904890076937737, + -0.1872761103036618, + -0.24069708805840112, + -0.29099306680278736, + -0.3361900704912868, + -0.3664402039901667, + -0.37309470768480885, + -0.3634416410345454, + -0.34420224286763607, + -0.32017552332840726, + -0.29555262293148143, + -0.27181137347548096, + -0.25610816703433537, + -0.24695886922041793, + -0.23912193574379495, + -0.23316996574745635, + -0.2279407086884312, + -0.22291903741044508, + -0.21953762936156063, + -0.21686119485972144, + -0.20693362537012128, + -0.19378631423096382, + -0.1788684569683679, + -0.16417246198753996, + -0.1479376580039936, + -0.1273434018446525, + -0.1036094878881081, + -0.08354250188342924, + -0.06918811613627064 + ], + "out_upper_bb": [ + NaN, + 59.31656854249492, + 59.383810017782345, + 60.188041473586026, + 60.05635936162481, + 59.99637767381057, + 59.92388139952507, + 59.8446330365705, + 59.82546696864067, + 59.74196089833315, + 59.65854792278921, + 59.569885125671235, + 59.57752120239, + 59.5830369144698, + 59.57502306020509, + 59.55744401231773, + 59.52794732934922, + 59.497174735063766, + 59.4509015749635, + 59.40800787865401, + 59.23237234459651, + 59.01332154505943, + 58.80484267495526, + 58.80392731673484, + 58.785551842355375, + 58.78606266535636, + 58.81827474765574, + 58.831793532304346, + 58.78158534118014, + 58.73679602072341, + 58.673227434121934, + 58.710449772926935, + 58.710449772926935, + 58.66119757084701, + 58.60882150884166 + ], + "out_lower_bb": [ + NaN, + 59.20343145750509, + 59.03952331555099, + 57.58945852641398, + 57.4096406383752, + 57.145288992856095, + 56.943261457617794, + 56.791616963429504, + 56.54008858691488, + 56.445039101666836, + 56.380542986301705, + 56.43594820766209, + 56.51401725914846, + 56.58482022838733, + 56.65097693979492, + 56.71161848768227, + 56.76528796476843, + 56.81310304271402, + 56.82936158293122, + 56.837242121346, + 56.88487765540347, + 56.96442845494055, + 57.05140732504474, + 57.050322683265165, + 57.036698157644636, + 57.03918733464365, + 57.07097525234425, + 57.12345646769566, + 57.28066465881985, + 57.4074539792766, + 57.567022565878084, + 57.59630022707306, + 57.59630022707306, + 57.61455242915301, + 57.62592849115835 + ], + "overall_sma_10": [ + 58.53, + 57.82, + 57.53, + 57.260000000000005, + 57.17999999999999, + 57.18166666666667, + 57.15857142857143, + 57.065, + 56.958888888888886, + 56.936, + 56.760000000000005, + 56.7255, + 56.7285, + 56.790499999999994, + 56.902499999999996, + 56.9775, + 57.05650000000001, + 57.1885, + 57.3625, + 57.4585, + 57.68980999999999, + 57.803309999999996, + 57.936310000000006, + 58.041309999999996, + 58.10897, + 58.14997000000001, + 58.24497, + 58.40196999999999, + 58.48096999999999, + 58.57597, + 58.53616000000001, + 58.63616, + 58.68116, + 58.74316, + 58.8005, + 58.93249999999999, + 59.0265, + 59.0855, + 59.196000000000005, + 59.285000000000004, + 59.3565, + 59.439499999999995, + 59.569, + 59.716499999999996, + 59.815, + 59.8695, + 59.9005, + 59.9045, + 59.924, + 59.92100000000001, + 59.9245, + 59.9145, + 59.864, + 59.794500000000006, + 59.725, + 59.6395, + 59.548500000000004, + 59.435500000000005, + 59.3215, + 59.25750000000001, + 59.205000000000005, + 59.14300000000001, + 59.052499999999995, + 59.02614, + 59.008140000000004, + 58.99751, + 58.99751, + 59.015510000000006, + 59.02750999999999, + 59.017509999999994, + 59.08401, + 59.12701, + 59.20651, + 59.26387, + 59.31087, + 59.3765, + 59.4245, + 59.54629, + 59.65802, + 59.75752, + 59.75752, + 59.771519999999995, + 59.77052, + 59.779520000000005, + 59.742020000000004, + 59.69252, + 59.649519999999995, + 59.57373, + 59.510000000000005, + 59.4745, + 59.467999999999996, + 59.413, + 59.398, + 59.355500000000006, + 59.35799999999999, + 59.3995, + 59.484500000000004, + 59.515499999999996, + 59.48, + 59.443000000000005, + 59.423, + 59.44926, + 59.43925999999999, + 59.44026, + 59.46826000000001, + 59.42026, + 59.39626, + 59.370259999999995, + 59.40376, + 59.46476, + 59.50676, + 59.53150000000001, + 59.6275, + 59.701499999999996, + 59.743500000000004, + 59.790499999999994, + 59.779500000000006, + 59.86800000000001, + 59.8995, + 59.8885, + 59.85350000000001, + 59.8275, + 59.74249999999999, + 59.65599999999999, + 59.654999999999994, + 59.697500000000005, + 59.796499999999995, + 59.8565, + 59.96500000000001, + 60.085800000000006, + 60.07529999999999, + 59.9933, + 59.948800000000006, + 59.8858, + 59.78760000000001, + 59.65110000000001, + 59.38810000000001, + 59.13960000000001, + 58.93459999999999, + 58.7398, + 58.7193, + 58.776300000000006, + 58.79979999999999, + 58.820299999999996, + 58.765, + 58.801, + 58.928, + 58.9905, + 58.9095, + 58.841499999999996, + 58.7105, + 58.56849999999999, + 58.411500000000004, + 58.226, + 58.09349999999999, + 57.897499999999994, + 57.7515, + 57.696000000000005, + 57.762, + 57.803, + 57.87275000000001, + 57.94575, + 58.024750000000004, + 58.10175, + 58.15175000000001, + 58.21975, + 58.22625000000001, + 58.16025, + 58.09225, + 58.01925, + 57.9525, + 57.94350000000001, + 57.930499999999995, + 57.96049999999999, + 57.99249999999999, + 58.02049999999999, + 58.080499999999994, + 58.1465, + 58.1835, + 58.215500000000006 + ], + "overall_sma_50": [ + 58.53, + 57.82, + 57.53, + 57.260000000000005, + 57.17999999999999, + 57.18166666666667, + 57.15857142857143, + 57.065, + 56.958888888888886, + 56.936, + 56.92090909090909, + 56.907916666666665, + 56.91346153846154, + 56.924642857142864, + 56.995, + 57.0540625, + 57.0985294117647, + 57.13361111111111, + 57.17131578947369, + 57.19725, + 57.28705238095238, + 57.31491363636364, + 57.358178260869565, + 57.38992083333333, + 57.440588, + 57.475565384615386, + 57.52313703703704, + 57.58659642857143, + 57.62292068965517, + 57.656823333333335, + 57.68999032258064, + 57.727803125, + 57.75908181818182, + 57.787932352941176, + 57.82913428571429, + 57.880269444444444, + 57.929451351351354, + 57.98104473684211, + 58.026274358974355, + 58.0638675, + 58.09645609756097, + 58.135349999999995, + 58.17999302325582, + 58.22624318181818, + 58.27043777777778, + 58.312710869565215, + 58.34882340425531, + 58.381764583333336, + 58.41356530612245, + 58.435294000000006, + 58.453393999999996, + 58.503794, + 58.555794, + 58.617194, + 58.670393999999995, + 58.713794, + 58.755393999999995, + 58.803194000000005, + 58.85699399999999, + 58.899594, + 58.94239399999999, + 58.987294, + 59.020594, + 59.06432199999999, + 59.091522, + 59.117796000000006, + 59.143595999999995, + 59.168596, + 59.189996, + 59.21139599999999, + 59.221234, + 59.252033999999995, + 59.274634, + 59.308834, + 59.331902, + 59.363102, + 59.379502, + 59.39746, + 59.425406, + 59.44770600000001, + 59.465506, + 59.479106, + 59.492506000000006, + 59.516106, + 59.52020600000001, + 59.515106, + 59.50410599999999, + 59.49510599999999, + 59.488206, + 59.485606, + 59.487806, + 59.473806, + 59.458306, + 59.443906000000005, + 59.428806, + 59.421106, + 59.420906, + 59.417305999999996, + 59.399406, + 59.39000599999999, + 59.387505999999995, + 59.38075800000001, + 59.373357999999996, + 59.373058, + 59.377458000000004, + 59.377258000000005, + 59.390457999999995, + 59.404258, + 59.415858, + 59.431458, + 59.447858000000004, + 59.458458, + 59.488358, + 59.50813, + 59.524530000000006, + 59.535855999999995, + 59.546856, + 59.574756, + 59.590256, + 59.605655999999996, + 59.601755999999995, + 59.59855600000001, + 59.59555600000001, + 59.586556, + 59.59335599999999, + 59.600055999999995, + 59.621256, + 59.636798, + 59.65165199999999, + 59.671312, + 59.665312, + 59.642912, + 59.631212, + 59.607812, + 59.602472, + 59.591772, + 59.568972, + 59.549972000000004, + 59.536572, + 59.524372, + 59.515572, + 59.515572, + 59.511571999999994, + 59.500772, + 59.483872, + 59.472072, + 59.457672, + 59.444972, + 59.422472, + 59.404072000000006, + 59.373072, + 59.33942, + 59.30602, + 59.257920000000006, + 59.20892, + 59.167519999999996, + 59.12872, + 59.110119999999995, + 59.094120000000004, + 59.07172, + 59.04626999999999, + 59.02227, + 58.98547000000001, + 58.93797000000001, + 58.89057, + 58.853370000000005, + 58.81807, + 58.76857, + 58.73267, + 58.69787, + 58.66607, + 58.645469999999996, + 58.62307, + 58.598870000000005, + 58.55807, + 58.517970000000005, + 58.47487, + 58.42657, + 58.376369999999994, + 58.32381 + ], + "overall_sma_200": [ + 58.53, + 57.82, + 57.53, + 57.260000000000005, + 57.17999999999999, + 57.18166666666667, + 57.15857142857143, + 57.065, + 56.958888888888886, + 56.936, + 56.92090909090909, + 56.907916666666665, + 56.91346153846154, + 56.924642857142864, + 56.995, + 57.0540625, + 57.0985294117647, + 57.13361111111111, + 57.17131578947369, + 57.19725, + 57.28705238095238, + 57.31491363636364, + 57.358178260869565, + 57.38992083333333, + 57.440588, + 57.475565384615386, + 57.52313703703704, + 57.58659642857143, + 57.62292068965517, + 57.656823333333335, + 57.68999032258064, + 57.727803125, + 57.75908181818182, + 57.787932352941176, + 57.82913428571429, + 57.880269444444444, + 57.929451351351354, + 57.98104473684211, + 58.026274358974355, + 58.0638675, + 58.09645609756097, + 58.135349999999995, + 58.17999302325582, + 58.22624318181818, + 58.27043777777778, + 58.312710869565215, + 58.34882340425531, + 58.381764583333336, + 58.41356530612245, + 58.435294000000006, + 58.454896078431375, + 58.477494230769224, + 58.49773018867924, + 58.51666111111111, + 58.53490363636364, + 58.5496375, + 58.55929298245614, + 58.56344310344828, + 58.56745254237288, + 58.57232833333333, + 58.577863934426226, + 58.58483387096774, + 58.58578888888889, + 58.5962671875, + 58.60770923076923, + 58.61749696969697, + 58.62469850746269, + 58.62992352941177, + 58.63412753623189, + 58.63592571428571, + 58.649152112676056, + 58.660136111111115, + 58.67081917808219, + 58.68648378378378, + 58.701464, + 58.71736578947368, + 58.72856883116883, + 58.74740641025641, + 58.76373417721519, + 58.776125, + 58.78598765432099, + 58.79567073170732, + 58.80331325301205, + 58.816607142857144, + 58.823882352941176, + 58.83075581395349, + 58.834425287356325, + 58.84130681818181, + 58.847584269662924, + 58.853722222222224, + 58.86093406593407, + 58.86277173913044, + 58.86725806451613, + 58.873936170212765, + 58.880105263157894, + 58.88999999999999, + 58.90144329896907, + 58.91010204081632, + 58.911464646464644, + 58.912650000000006, + 58.91658415841584, + 58.92027058823529, + 58.92279223300971, + 58.92839038461538, + 58.936119999999995, + 58.94002452830189, + 58.94768785046729, + 58.95270925925926, + 58.956629357798164, + 58.962841818181815, + 58.96975315315316, + 58.97484464285714, + 58.98515575221239, + 58.99620701754386, + 59.00632695652174, + 59.01334137931035, + 59.01878290598291, + 59.030276271186445, + 59.03586218487395, + 59.03998, + 59.04279008264463, + 59.0447344262295, + 59.04672845528455, + 59.04941612903226, + 59.0582208, + 59.067639682539685, + 59.08002047244094, + 59.094825, + 59.10788837209302, + 59.12042769230769, + 59.121607633587786, + 59.116595454545454, + 59.11455338345865, + 59.1118328358209, + 59.112248888888885, + 59.11054117647058, + 59.10250802919708, + 59.098069565217386, + 59.09542158273381, + 59.093239999999994, + 59.09307517730497, + 59.09263098591549, + 59.092542657342655, + 59.091587499999996, + 59.08830068965517, + 59.089339726027404, + 59.090636734693874, + 59.090801351351345, + 59.08294362416107, + 59.07645733333334, + 59.06773907284769, + 59.05814868421052, + 59.04803006535947, + 59.03538051948052, + 59.02412, + 59.01293974358974, + 59.00534140127388, + 59.00252278481013, + 58.999865408805036, + 58.996866250000004, + 58.99351614906832, + 58.98948209876543, + 58.985252147239265, + 58.97845182926829, + 58.9712490909091, + 58.96515722891566, + 58.95868922155689, + 58.9523875, + 58.94616035502958, + 58.939359411764705, + 58.932638011695914, + 58.92866918604652, + 58.92428381502889, + 58.919948850574706, + 58.91532057142857, + 58.91148352272727, + 58.90907401129944, + 58.907112921348315, + 58.903553631284915, + 58.899145000000004 + ], + "overall_ema_10": [ + 58.53, + 58.271818181818176, + 58.03148760330578, + 57.74394440270473, + 57.58322723857659, + 57.511731377017206, + 57.42232567210498, + 57.238266458994985, + 57.03312710281408, + 56.978013084120605, + 56.9401925233714, + 56.90833933730387, + 56.921368548703164, + 56.94839244893895, + 57.13595745822277, + 57.28214701127317, + 57.37812028195077, + 57.442098412505175, + 57.51626233750423, + 57.547851003412546, + 57.82698718461026, + 57.84026224195385, + 57.925669107053146, + 57.96100199667984, + 58.08747436091986, + 58.13520629529807, + 58.248805150698416, + 58.439931486935066, + 58.4763075802196, + 58.50606983836149, + 58.538602595023036, + 58.60431121410976, + 58.63261826608979, + 58.65214221770983, + 58.75720726903532, + 58.92316958375617, + 59.06441147761868, + 59.214518481688, + 59.31096966683563, + 59.3507933637746, + 59.359740024906486, + 59.42706002037803, + 59.54123092576384, + 59.66373439380678, + 59.76396450402372, + 59.84597095783758, + 59.87579442004892, + 59.88564998004002, + 59.89553180185092, + 59.82361692878712, + 59.75295930537127, + 59.73060306803104, + 59.69776614657084, + 59.6654450290125, + 59.63900047828295, + 59.58827311859514, + 59.499496187941475, + 59.372315062861205, + 59.26825777870462, + 59.19402909166742, + 59.14238743863697, + 59.11831699524843, + 59.032259359748714, + 59.073012203430764, + 59.12155543917062, + 59.14558172295778, + 59.13729413696545, + 59.10869520297173, + 59.07438698424959, + 59.01722571438603, + 59.1186392208613, + 59.177068453431964, + 59.2248741891716, + 59.33489706386767, + 59.421279415891725, + 59.510137703911404, + 59.522839939563866, + 59.64557813237043, + 59.716800290121256, + 59.72374569191739, + 59.696701020659674, + 59.675482653267, + 59.630849443582086, + 59.6834222720217, + 59.638254586199565, + 59.597662843254184, + 59.516269599026145, + 59.502402399203206, + 59.48378378116625, + 59.46855036640875, + 59.476086663425335, + 59.394979997347995, + 59.37407454328472, + 59.39606098996022, + 59.407686264512904, + 59.48447058005601, + 59.578203201864014, + 59.60943898334328, + 59.5068137136445, + 59.42012031116368, + 59.40009843640664, + 59.38055326615088, + 59.34408903594163, + 59.37334557486133, + 59.440010015795636, + 59.42364455837824, + 59.48480009321856, + 59.48574553081518, + 59.46651907066696, + 59.49806105781842, + 59.5402317745787, + 59.54018963374621, + 59.64924606397417, + 59.7575649614334, + 59.830734968445505, + 59.82878315600086, + 59.79627712763706, + 59.90149946806668, + 59.86395411023637, + 59.80323518110248, + 59.72628332999293, + 59.64514090635785, + 59.5805698324746, + 59.54410259020649, + 59.65426575562349, + 59.76167198187376, + 59.92136798516943, + 60.11293744241135, + 60.23422154379111, + 60.32581762673818, + 60.13475987642214, + 59.830258080709015, + 59.65112024785283, + 59.487280202788675, + 59.42922925682709, + 59.32936939194944, + 59.08948404795863, + 58.980486948329784, + 58.934943866815274, + 58.90859043648522, + 58.93793762985154, + 58.9546762426058, + 58.97746238031383, + 58.97337831116586, + 58.908218618226606, + 58.968542505821766, + 59.0251711411269, + 59.041503660922004, + 58.83759390439073, + 58.70530410359241, + 58.53343063021197, + 58.36553415199161, + 58.20998248799313, + 58.0081674901762, + 57.87759158287143, + 57.76893856780389, + 57.778222464566824, + 57.92036383464558, + 58.04029768289183, + 58.127516286002404, + 58.18751332491105, + 58.21523817492722, + 58.23064941584954, + 58.16507679478599, + 58.096881013915805, + 58.071993556840205, + 58.0379947283238, + 58.01290477771947, + 57.992376636315925, + 57.95558088425848, + 57.925475268938754, + 57.984479765495344, + 58.01821071722346, + 58.04580876863738, + 58.057479901612396, + 58.09066537404651, + 58.16236257876532, + 58.23466029171708, + 58.241085693223056, + 58.21725193081886 + ], + "overall_ema_50": [ + 58.53, + 58.4743137254902, + 58.41453671664745, + 58.337496061092644, + 58.27955503908901, + 58.23682739049729, + 58.18910866930132, + 58.11933970187774, + 58.04054206650999, + 57.98914825998019, + 57.94133852429469, + 57.895207601773336, + 57.85931710758615, + 57.828363495523945, + 57.83431002511124, + 57.83845473000884, + 57.83733885824379, + 57.83312949125384, + 57.833791079832125, + 57.82815221395636, + 57.87736585262474, + 57.87825346624731, + 57.895184702865066, + 57.904000989027224, + 57.93351467573204, + 57.94984743354647, + 57.98161812242701, + 58.03331937252791, + 58.05711076968368, + 58.07996917087256, + 58.10369587005403, + 58.134923482993095, + 58.159436287581606, + 58.18220349199017, + 58.22329355112781, + 58.28002713735809, + 58.335712347657775, + 58.39666480461238, + 58.44954069462758, + 58.49191164777944, + 58.52752295570966, + 58.57467891823085, + 58.63273072535905, + 58.69478050083517, + 58.75439695178281, + 58.811675502693284, + 58.858668620234724, + 58.90068161551964, + 58.94143919922475, + 58.9633435443532, + 58.981839875947195, + 59.0072579200277, + 59.02854192316387, + 59.04781478892215, + 59.06633185602325, + 59.07784825382626, + 59.07871694975465, + 59.067786873293684, + 59.05728542728217, + 59.04954874385933, + 59.04407624410015, + 59.0427399208021, + 59.02714227684908, + 59.036132775796176, + 59.04804913752966, + 59.05611387723438, + 59.05783490165657, + 59.054782552572, + 59.049496962275065, + 59.038144140225064, + 59.059197311196634, + 59.074130749973236, + 59.08847856369977, + 59.117557835711544, + 59.144712430389525, + 59.174723707629155, + 59.19061689556527, + 59.230118193778395, + 59.261772382257675, + 59.28111464177698, + 59.292639557785726, + 59.303908594735304, + 59.30885335572608, + 59.33281989079565, + 59.3368269539017, + 59.33989256355261, + 59.33244579635447, + 59.336663608262135, + 59.33914738833029, + 59.34153376525851, + 59.348140284267984, + 59.335664194688846, + 59.33348128509321, + 59.33981535234446, + 59.34452847578193, + 59.36356657477087, + 59.388524748309266, + 59.402700248375574, + 59.38867278765496, + 59.37460718813908, + 59.37207357291794, + 59.36895696221528, + 59.36154688526566, + 59.36717249760819, + 59.3817931839765, + 59.38054639244801, + 59.395426926077505, + 59.39913567407447, + 59.39838525548332, + 59.40786034350358, + 59.420493271209324, + 59.425179809593274, + 59.453211973922954, + 59.48426248474951, + 59.51076199515149, + 59.522888975733785, + 59.527873721783436, + 59.56109436014487, + 59.56634556170782, + 59.56492024556242, + 59.55766847122664, + 59.5467795115707, + 59.536709726803224, + 59.53056424732075, + 59.554855845465035, + 59.58192032211346, + 59.623413642814896, + 59.67641702937117, + 59.719694792925246, + 59.75962833045759, + 59.74062329789062, + 59.69040277640471, + 59.65724972634962, + 59.62167130570846, + 59.60388027411205, + 59.57549281238217, + 59.51410093738679, + 59.473940116312804, + 59.444765994104465, + 59.41908889629645, + 59.405399135657376, + 59.39067760092571, + 59.3784941655953, + 59.36188655125823, + 59.332596882581434, + 59.328965632284124, + 59.32704541141024, + 59.31872990508043, + 59.26387775194003, + 59.21862764402081, + 59.16142655994157, + 59.10058630268896, + 59.03821036925018, + 58.96220211947567, + 58.89662556577075, + 58.83322848476013, + 58.793494034377375, + 58.78433740557826, + 58.77632417398696, + 58.76627224559532, + 58.754163530081776, + 58.73792182301975, + 58.72074841819545, + 58.687385735128956, + 58.65219413767292, + 58.62504926952889, + 58.596027729547366, + 58.56873252446708, + 58.54250771958602, + 58.512997612935585, + 58.48464476536949, + 58.475443009864804, + 58.4634648526152, + 58.45195642702245, + 58.43854637106079, + 58.43076023886233, + 58.43288728831871, + 58.437872100541504, + 58.43128888091243, + 58.41868931695509 + ], + "overall_ema_200": [ + 58.53, + 58.51587064676617, + 58.500289844310785, + 58.479888950337546, + 58.46377065232424, + 58.45109631747525, + 58.43685655312226, + 58.41668882622553, + 58.393736698601394, + 58.377182104585465, + 58.3611902428483, + 58.345307752869715, + 58.33172260109987, + 58.31916814735759, + 58.31579333992119, + 58.31205410270805, + 58.30705853949703, + 58.30131666348213, + 58.29682595041266, + 58.29078788125433, + 58.298671583928424, + 58.2947047024963, + 58.294856894511256, + 58.29311702491413, + 58.29673377093489, + 58.2972637831644, + 58.30186812363043, + 58.31179978409182, + 58.31506545788196, + 58.318298637405526, + 58.321947407182584, + 58.327699174275295, + 58.33200067502878, + 58.33606036980462, + 58.34495529149811, + 58.35813981596082, + 58.37149165858808, + 58.386601194323525, + 58.40011760035016, + 58.41136021129195, + 58.42119742311989, + 58.43422033433263, + 58.45034749518504, + 58.46790622657624, + 58.485290244222256, + 58.50250128656831, + 58.51750127376664, + 58.53155598746051, + 58.54557035574449, + 58.55506716812514, + 58.563822718691064, + 58.57443144785832, + 58.58413859763088, + 58.5934506513858, + 58.602670047889426, + 58.61020566930346, + 58.61507924473328, + 58.61691925224837, + 58.618740951230976, + 58.62114153878092, + 58.62401575232539, + 58.62785639160574, + 58.628026974773846, + 58.63427944268655, + 58.641301537784194, + 58.64739505482117, + 58.651898586613996, + 58.655163277294456, + 58.65779846856516, + 58.65881539922621, + 58.66793166391053, + 58.67561393591142, + 58.68321976739489, + 58.69463051597803, + 58.70572871979915, + 58.71771151860712, + 58.726291503496604, + 58.74093437410858, + 58.75383353456522, + 58.763795389942686, + 58.77186707760495, + 58.77990820121088, + 58.786376776323216, + 58.79765660939463, + 58.80399833467429, + 58.810077953234746, + 58.81346026215779, + 58.81969448840498, + 58.82546867259995, + 58.83118540222583, + 58.83793977633304, + 58.8398508233347, + 58.84423041713237, + 58.850705736364894, + 58.8567683658538, + 58.86645226271098, + 58.87773134467406, + 58.88641063477681, + 58.887988638410874, + 58.88940168678489, + 58.89358674462783, + 58.89755702577582, + 58.90036740362879, + 58.9063836483688, + 58.91467833843479, + 58.91900989725634, + 58.927377957980156, + 58.932976187253985, + 58.93742418539077, + 58.94441498951624, + 58.95223175578971, + 58.95808019603061, + 58.96984059209001, + 58.98252874540255, + 58.99424487728909, + 59.00246134617179, + 59.00890451685665, + 59.022497506738674, + 59.0291890738358, + 59.03417226713097, + 59.03761333909982, + 59.04002514667097, + 59.042512458644396, + 59.045870543633015, + 59.05685690638294, + 59.06867922572241, + 59.08431425830229, + 59.103127051752026, + 59.11981235471967, + 59.13591372432445, + 59.137297667366, + 59.13055838709371, + 59.1277170101077, + 59.12395863189768, + 59.124396854465864, + 59.12196504496869, + 59.11090071616303, + 59.10472259958429, + 59.100994016503854, + 59.09789954867795, + 59.097621941228425, + 59.096949086091826, + 59.09678043846902, + 59.09536968783749, + 59.09058988994856, + 59.09207655771027, + 59.09394644270819, + 59.09415593084045, + 59.082472787250005, + 59.07279644110822, + 59.059733789952915, + 59.04530857811259, + 59.030031875842816, + 59.010827578570755, + 58.993704916097414, + 58.976653125887495, + 58.96514413956026, + 58.961112854589516, + 58.95732068688216, + 58.95296923726145, + 58.948039195099646, + 58.941989053854876, + 58.935601103070255, + 58.92499810701981, + 58.91370459351713, + 58.90421499557169, + 58.89407355282969, + 58.88418227369706, + 58.87438941525231, + 58.863599470821946, + 58.85291688902273, + 58.846917715997634, + 58.84018221633597, + 58.83351373657143, + 58.82631459491401, + 58.82048061884522, + 58.81714250323482, + 58.81458387136184, + 58.809165126373166, + 58.80220825944408 + ], + "overall_macd": [ + 0.0, + -0.11327635327634766, + -0.21349826705951358, + -0.3294727206838246, + -0.3838746690141619, + -0.39579785167737214, + -0.41419011328898137, + -0.47254085827483294, + -0.5368037968446728, + -0.5315761413441678, + -0.5182316688996806, + -0.5022696842904821, + -0.4668889876959099, + -0.42666890930761525, + -0.31770253553550987, + -0.23190036194727526, + -0.17240406797418473, + -0.13020721009812775, + -0.08609050139069296, + -0.06330857290036107, + 0.06639246592141035, + 0.07287513205331919, + 0.10983021085122857, + 0.12237529867464048, + 0.1736151788932716, + 0.18732374397746554, + 0.22863588193256845, + 0.3014743275448879, + 0.30245630826627945, + 0.299778870845536, + 0.2978546236259092, + 0.31010366499371145, + 0.30499845620787625, + 0.295927441276433, + 0.3245364473412451, + 0.3783522048297243, + 0.41859700394656585, + 0.46051418839485336, + 0.4765403108156505, + 0.4665147336716515, + 0.4429731591722543, + 0.445805564801816, + 0.46887020665059254, + 0.4943610775389473, + 0.5086988131063066, + 0.5141349442419099, + 0.4961816573055202, + 0.4700794335541474, + 0.4450696635659881, + 0.38530338037223544, + 0.32890183792274996, + 0.2965199817253179, + 0.26138867009797906, + 0.22849218753982825, + 0.20011469052087705, + 0.1628375667536588, + 0.11103540349724028, + 0.04525267839895264, + -0.006802193725341965, + -0.04272208278312206, + -0.06638898067416221, + -0.07619764448425315, + -0.1121309549396301, + -0.09023333828854874, + -0.06537983990619978, + -0.05204698687267495, + -0.05326886000170816, + -0.06319176504580071, + -0.07503231156130141, + -0.09621755670522703, + -0.04670494185553764, + -0.01814998786383626, + 0.004428964555465598, + 0.053179665572805845, + 0.08917318157701004, + 0.12433421911218545, + 0.12414034004018504, + 0.171864903843705, + 0.19448597344653962, + 0.187473011187258, + 0.16548310615577577, + 0.1467675611179402, + 0.11846600804136642, + 0.13403070568175224, + 0.10600839522130201, + 0.08125007910303594, + 0.0397870100177542, + 0.029982189395177272, + 0.018767789313159255, + 0.009767700481795316, + 0.011379964782214813, + -0.02577714968077771, + -0.034652072411837764, + -0.024059466888736836, + -0.01827825781065684, + 0.015975148251207827, + 0.05619106299197085, + 0.06711588436445481, + 0.0186710477262082, + -0.02069366528353811, + -0.028962957068578987, + -0.03649971892786397, + -0.050970974299922034, + -0.035802060710508954, + -0.004763144813267672, + -0.011501736120976602, + 0.016056367397155213, + 0.01592603405782711, + 0.006867499002147781, + 0.0204328347960967, + 0.03800758124667425, + 0.03618713950570651, + 0.08221172629548334, + 0.12571005809606817, + 0.15157672764814123, + 0.14299275960321722, + 0.1210766278346469, + 0.16036083653066413, + 0.13506657455140925, + 0.10054751944457507, + 0.060391023056659776, + 0.020263955823317303, + -0.010607837089679606, + -0.027494765017650025, + 0.021012567973457408, + 0.06635577680724936, + 0.1326348631948875, + 0.2097750606416824, + 0.25226638273655766, + 0.27933204668283906, + 0.1806475150546234, + 0.03625766816580267, + -0.046569222338732175, + -0.11850972945949678, + -0.14017810706739908, + -0.1785316438591522, + -0.2759478718998807, + -0.3108358241038687, + -0.31548210205168203, + -0.31074078589054466, + -0.28114869162309475, + -0.2579509118793837, + -0.23284779769979025, + -0.22049808946564298, + -0.23543210051334995, + -0.19459199976140695, + -0.1571863139898042, + -0.13925096116031455, + -0.21893977633766326, + -0.2637222979001166, + -0.32372316467525764, + -0.3790090498731544, + -0.4259822186193958, + -0.49063661329385866, + -0.5205437702234974, + -0.5388409014906159, + -0.5039587006145325, + -0.41185488282712157, + -0.33340482749137124, + -0.2729279484962248, + -0.2274212433177354, + -0.19854936611729812, + -0.17685716185920342, + -0.19214837320275535, + -0.20832070832146599, + -0.205056062521912, + -0.206144376353933, + -0.2034512390274017, + -0.19902269851200316, + -0.20205990809666474, + -0.20213681124024419, + -0.1631983528913068, + -0.13721296982144793, + -0.1152903708941011, + -0.10158701992943264, + -0.07932271908897093, + -0.04143105638959099, + -0.0052888014953254014, + -4.5851917249706275e-05, + -0.008701138123406338 + ], + "overall_signal": [ + 0.0, + -0.022655270655269535, + -0.060823869936118345, + -0.1145536400856596, + -0.16841784587136008, + -0.2138938470325625, + -0.2539531002838463, + -0.29767065188204367, + -0.34549728087456955, + -0.3827130529684892, + -0.4098167761547275, + -0.42830735778187845, + -0.4360236837646848, + -0.43415272887327094, + -0.41086269020571875, + -0.3750702245540301, + -0.3345369932380611, + -0.29367103661007443, + -0.25215492956619817, + -0.21438565823303074, + -0.15823003340214253, + -0.1120090003110502, + -0.06764115807859446, + -0.029637866727947472, + 0.011012742396296342, + 0.04627494271253018, + 0.08274713055653785, + 0.12649256995420788, + 0.1616853176166222, + 0.18930402826240494, + 0.21101414733510582, + 0.23083205086682695, + 0.24566533193503684, + 0.2557177538033161, + 0.26948149251090187, + 0.2912556349746664, + 0.3167239087690463, + 0.3454819646942078, + 0.3716936339184963, + 0.3906578538691274, + 0.4011209149297528, + 0.4100578449041655, + 0.421820317253451, + 0.43632846931055025, + 0.45080253806970155, + 0.46346901930414325, + 0.47001154690441865, + 0.47002512423436443, + 0.4650340321006892, + 0.4490879017549985, + 0.4250506889885488, + 0.39934454753590265, + 0.37175337204831793, + 0.34310113514662, + 0.31450384622147143, + 0.2841705903279089, + 0.24954355296177522, + 0.20868537804921072, + 0.1655878636943002, + 0.12392587439881575, + 0.08586290338422016, + 0.0534507938105255, + 0.020334444060494377, + -0.001779112409314245, + -0.014499257908691353, + -0.022008803701488073, + -0.028260814961532092, + -0.035247004978385815, + -0.04320406629496894, + -0.053806764377020554, + -0.05238639987272398, + -0.04553911747094644, + -0.03554550106566403, + -0.017800467737970057, + 0.003594262125025961, + 0.02774225352245786, + 0.0470218708260033, + 0.07199047742954365, + 0.09648957663294284, + 0.11468626354380589, + 0.12484563206619988, + 0.12923001787654795, + 0.12707721590951165, + 0.12846791386395978, + 0.12397601013542824, + 0.11543082392894978, + 0.10030206114671067, + 0.08623808679640399, + 0.07274402729975504, + 0.0601487619361631, + 0.050395002505373446, + 0.035160572068143214, + 0.02119804317214702, + 0.012146541159970247, + 0.00606158136584483, + 0.00804429474291743, + 0.017673648392728114, + 0.027562095587073454, + 0.025783886014900406, + 0.016488375755212704, + 0.0073981091904543675, + -0.0013814564332092997, + -0.011299360006551847, + -0.01619990014734327, + -0.01391254908052815, + -0.01343038648861784, + -0.007533035711463231, + -0.002841221757605163, + -0.0008994776056545743, + 0.0033669848746956804, + 0.010295104149091395, + 0.015473511220414418, + 0.028821154235428203, + 0.0481989350075562, + 0.06887449353567321, + 0.08369814674918202, + 0.09117384296627501, + 0.10501124167915284, + 0.11102230825360412, + 0.10892735049179832, + 0.09922008500477061, + 0.08342885916847996, + 0.06462151991684804, + 0.046198262929948435, + 0.04116112393865023, + 0.04620005451237005, + 0.06348701624887354, + 0.09274462512743531, + 0.12464897664925978, + 0.15558559065597563, + 0.16059797553570518, + 0.1357299140617247, + 0.09927008678163332, + 0.055714123533407295, + 0.01653567741324602, + -0.022477786841233624, + -0.07317180385296304, + -0.12070460790314418, + -0.15966010673285175, + -0.18987624256439034, + -0.20813073237613122, + -0.21809476827678173, + -0.22104537416138345, + -0.22093591722223538, + -0.22383515388045833, + -0.21798652305664806, + -0.2058264812432793, + -0.19251137722668638, + -0.19779705704888176, + -0.21098210521912875, + -0.23353031711035455, + -0.2626260636629145, + -0.2952972946542108, + -0.33436515838214037, + -0.3716008807504118, + -0.40504888489845264, + -0.4248308480416686, + -0.4222356549987592, + -0.4044694894972816, + -0.3781611812970703, + -0.3480131937012033, + -0.3181204281844223, + -0.2898677749193786, + -0.27032389457605394, + -0.2579232573251364, + -0.2473498183644915, + -0.2391087299623798, + -0.23197723177538418, + -0.22538632512270798, + -0.22072104171749934, + -0.2170041956220483, + -0.20624302707590003, + -0.19243701562500962, + -0.17700768667882794, + -0.16192355332894887, + -0.14540338648095327, + -0.12460892046268082, + -0.10074489666920974, + -0.08060508771881775, + -0.06622429779973546 + ], + "overall_upper_bb": [ + NaN, + 59.828183258569794, + 59.26942519241271, + 59.04422719031705, + 58.766064311432544, + 58.60030921032123, + 58.45936239673547, + 58.380490131363324, + 58.34436514074038, + 58.25023657603104, + 58.171715376325174, + 58.10390586039509, + 58.05923190969207, + 58.02863884574842, + 58.19030629666924, + 58.3017655562865, + 58.36103567266939, + 58.39407697062756, + 58.439603533311654, + 58.45331518017263, + 58.621064049113336, + 58.69124032996702, + 58.82429669421349, + 58.88663637763423, + 59.051077500990765, + 59.145819645117264, + 59.29698965610181, + 59.48957729223707, + 59.45658256421228, + 59.475648937738356, + 59.4748774113546, + 59.46658237305101, + 59.43085781582252, + 59.36481575194434, + 59.47524836570323, + 59.66599440496294, + 59.8179340539935, + 59.971323064415216, + 60.06814796328022, + 60.07040489243009, + 60.10385587166719, + 60.13483562604706, + 60.25541748402387, + 60.35627639015565, + 60.481831836114786, + 60.55079448964629, + 60.60242885966085, + 60.649629127058795, + 60.65689034139817, + 60.61193586463526, + 60.557318870936456, + 60.52525145229214, + 60.450889112406344, + 60.338855989534906, + 60.31125584960974, + 60.32478986166311, + 60.365591996025806, + 60.426745107611985, + 60.47211803132185, + 60.50432995049036, + 60.52622624980929, + 60.51769880395402, + 60.489372408374784, + 60.38065807586514, + 60.260001546813804, + 60.118274170580186, + 60.0080553096996, + 59.90226268025897, + 59.77385811610893, + 59.7435798867226, + 59.76802991183932, + 59.732636755920176, + 59.71291128607482, + 59.78574891789218, + 59.84737245196564, + 59.94864274363297, + 59.9911254292321, + 60.15124450045583, + 60.244512244958074, + 60.27713678190627, + 60.28457499927188, + 60.29340012830712, + 60.24348411690059, + 60.291887174173354, + 60.29308258397164, + 60.292410409788694, + 60.28918381781773, + 60.267259185298386, + 60.229712733950805, + 60.14213071818665, + 60.14074711068794, + 60.177250786792015, + 60.1822497460835, + 60.15519568362418, + 60.12805765747796, + 60.11459870492509, + 60.17081789869485, + 60.07914998246013, + 60.02112786118562, + 60.00881100140179, + 59.99653634420205, + 59.98238755218599, + 59.98121673661091, + 59.91104763896819, + 59.94858589468963, + 59.94607663949945, + 59.98368351544482, + 59.98663611251249, + 59.98604156114848, + 60.004697320371314, + 60.02904150580445, + 60.0166056614199, + 60.123849085959336, + 60.240979799637074, + 60.32306430017744, + 60.321920059775515, + 60.280538018756246, + 60.394090185327, + 60.37821996211934, + 60.34525807252491, + 60.34136941392378, + 60.34231616090575, + 60.33200117953194, + 60.335415219519255, + 60.38874466621344, + 60.453926608512205, + 60.603355266449086, + 60.821166466369014, + 60.94578199518471, + 61.05169502760073, + 61.07071172917275, + 61.194999532109, + 61.20961793834827, + 61.204787450622455, + 61.167095661473915, + 61.16694217871671, + 61.26043682387202, + 61.19277972227989, + 61.17558386156611, + 61.16290322703063, + 61.15410464719927, + 61.1486622216154, + 61.143031820438445, + 61.13167791292374, + 61.042561839085714, + 60.93244175794389, + 60.730316011375365, + 60.384512645808535, + 60.06736254755144, + 59.6174638656438, + 59.62797275319734, + 59.706532110057715, + 59.75840966820121, + 59.85471659220388, + 59.832296591115856, + 59.82467420305047, + 59.82677272307693, + 59.83209015260193, + 59.81788315333348, + 59.7918273649518, + 59.72055750089184, + 59.643685753693795, + 59.550033874510454, + 59.45723911102362, + 59.40800787865388, + 59.23237234459638, + 59.01332154505927, + 58.80484267495505, + 58.80392731673464, + 58.78555184235516, + 58.78606266535615, + 58.818274747655536, + 58.83179353230414, + 58.781585341179905, + 58.73679602072315, + 58.673227434121614, + 58.71044977292664, + 58.710449772926644, + 58.66119757084669, + 58.60882150884132 + ], + "overall_lower_bb": [ + NaN, + 55.811816741430206, + 55.79057480758729, + 55.47577280968296, + 55.59393568856744, + 55.763024123012116, + 55.85778046040738, + 55.74950986863667, + 55.57341263703739, + 55.62176342396896, + 55.67010280549301, + 55.71192747293824, + 55.76769116723101, + 55.82064686853731, + 55.79969370333075, + 55.806359443713504, + 55.836023150860015, + 55.87314525159466, + 55.90302804563572, + 55.94118481982736, + 55.82874595088666, + 55.83756967003297, + 55.84051330578653, + 55.94517362236576, + 55.960392499009224, + 55.98165035488275, + 56.004480343898216, + 56.10089270776294, + 56.3868874357877, + 56.55882106226166, + 56.75109258864539, + 56.97288762694899, + 57.18661218417748, + 57.41965424805567, + 57.43422163429678, + 57.41647559503705, + 57.4535359460065, + 57.516146935584786, + 57.608822036719765, + 57.790565107569904, + 57.78880412833281, + 57.94082437395294, + 57.994742515976135, + 58.103383609844364, + 58.13366816388521, + 58.2512055103537, + 58.324571140339145, + 58.340370872941186, + 58.46310965860184, + 58.59406413536473, + 58.723681129063536, + 58.82874854770786, + 58.98211088759365, + 59.17214401046509, + 59.22874415039025, + 59.1842101383369, + 59.08340800397419, + 58.913254892388004, + 58.77338196867817, + 58.674170049509655, + 58.603273750190716, + 58.539801196045985, + 58.427127591625215, + 58.439981924134855, + 58.4731384531862, + 58.5187358294198, + 58.537954690300396, + 58.548747319741054, + 58.57515188389106, + 58.531430113277395, + 58.520980088160684, + 58.537373244079824, + 58.5460987139252, + 58.50426108210783, + 58.471637548034366, + 58.425367256367025, + 58.4308845707679, + 58.41055549954419, + 58.441017755041926, + 58.497893218093715, + 58.55695500072811, + 58.60512987169286, + 58.733545883099396, + 58.75150282582665, + 58.759807416028366, + 58.7766095902113, + 58.78483618218226, + 58.85276081470161, + 58.93830726604919, + 59.089889281813356, + 59.08477288931206, + 59.00726921320798, + 58.98627025391649, + 58.97982431637583, + 58.97196234252204, + 58.97742129507491, + 58.96320210130516, + 59.01008001753987, + 58.96887213881436, + 58.90868899859823, + 58.894463655797956, + 58.87987244781403, + 58.856043263389104, + 58.88471236103181, + 58.877674105310376, + 58.87368336050055, + 58.897076484555164, + 58.899123887487484, + 58.89771843885153, + 58.9030626796287, + 58.90071849419554, + 58.9641543385801, + 58.94291091404067, + 58.90078020036293, + 58.888695699822556, + 58.888839940224464, + 58.89522198124375, + 58.844169814672995, + 58.925040037880656, + 59.00800192747509, + 59.01889058607622, + 59.01668383909424, + 59.03799882046803, + 59.022084780480746, + 59.00975533378654, + 59.03407339148781, + 58.97264473355091, + 58.90333353363099, + 58.91871800481528, + 58.922604972399284, + 58.858088270827245, + 58.62580046789099, + 58.481682061651725, + 58.33701254937754, + 58.2755043385261, + 58.181657821283295, + 57.92416317612798, + 57.80332027772011, + 57.724016138433896, + 57.66269677296935, + 57.64049535280072, + 57.62093777838461, + 57.605568179561566, + 57.57442208707625, + 57.5100381609143, + 57.51965824205611, + 57.58578398862464, + 57.745587354191464, + 57.77673745244856, + 57.963836134356185, + 57.80182724680266, + 57.63826788994229, + 57.4528903317988, + 57.191583407796124, + 57.02620340888412, + 56.87382579694954, + 56.852727276923076, + 56.85440984739807, + 56.85361684666651, + 56.852672635048194, + 56.86269249910818, + 56.870564246306195, + 56.88621612548955, + 56.87051088897639, + 56.83724212134613, + 56.884877655403635, + 56.964428454940744, + 57.051407325044956, + 57.05032268326537, + 57.03669815764485, + 57.03918733464386, + 57.070975252344454, + 57.12345646769587, + 57.280664658820086, + 57.407453979276866, + 57.567022565878375, + 57.59630022707336, + 57.596300227073364, + 57.61455242915333, + 57.62592849115869 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/91_AMD.json b/91_AMD.json new file mode 100644 index 0000000000000000000000000000000000000000..c4a67459dad5adda16b9d563c65559936e4548a5 --- /dev/null +++ b/91_AMD.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0 + ], + "input_window": [ + 57.31, + 57.4, + 57.4943, + 57.18, + 57.62, + 57.94, + 57.83, + 56.48, + 56.55, + 57.805, + 58.405, + 58.325, + 57.17, + 57.45, + 56.69, + 57.42, + 57.34, + 57.735, + 58.2799, + 58.085, + 55.885, + 57.49, + 59.09, + 58.12, + 58.885, + 58.9991, + 59.6, + 56.95, + 57.291, + 56.64, + 56.9, + 56.48, + 56.49, + 57.72, + 57.2411, + 58.211, + 58.13, + 58.08, + 58.035, + 59.91, + 58.23, + 56.76, + 57.495, + 57.65, + 58.255, + 57.55, + 57.15, + 57.54, + 57.625, + 57.015, + 57.05, + 57.1, + 57.47, + 60.12, + 59.31, + 58.675, + 58.28, + 57.55, + 57.75, + 57.04, + 56.38, + 57.58, + 57.848, + 58.375, + 58.33, + 58.57, + 56.97, + 58.2493, + 58.5799, + 58.16, + 58.66, + 58.84, + 60.55, + 60.8599, + 61.635, + 61.18, + 61.255, + 61.6, + 59.69, + 60.555, + 61.445, + 61.315, + 59.49, + 59.59, + 59.75, + 60.49, + 60.335, + 60.04, + 60.03, + 59.675, + 58.98, + 59.1, + 60.69, + 61.265, + 62.185, + 61.815, + 61.685, + 61.88, + 60.49, + 59.72, + 60.08, + 60.0192, + 60.43, + 60.285, + 61.485, + 60.675, + 60.2702, + 60.37, + 60.23, + 60.07, + 59.82, + 62.59, + 61.3683, + 61.26, + 60.75, + 61.01, + 60.18, + 58.11, + 61.165, + 60.73, + 61.265, + 61.06, + 60.99, + 61.015, + 61.722, + 62.125, + 60.99, + 61.325, + 60.88, + 61.435, + 62.93, + 61.93, + 62.245, + 61.87, + 61.97, + 62.63, + 63.155 + ], + "output_timestamps": [ + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0 + ], + "output_window": [ + 64.09, + 64.34, + 64.64, + 64.23, + 64.0889, + 62.54, + 63.87, + 61.39, + 61.05, + 61.34, + 60.93, + 60.2, + 59.94, + 64.3, + 66.7, + 67.08, + 67.11, + 67.66, + 68.18, + 68.725, + 70.038, + 71.585, + 72.1363, + 72.3242, + 72.96, + 73.24, + 75.22, + 73.83, + 73.755, + 74.49, + 75.025, + 74.84, + 74.37 + ], + "text": { + "content": "AMD Stock Is a Screaming Buy After Its Latest Earnings Report\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2022-11-08T10:25:00Z\n\nThe chipmaker continues to deliver growth despite challenges.\n\nArticle Content:\n\nThe odds were stacked against Advanced Micro Devices (AMD 1.13%) leading up to its third-quarter 2022 earnings report. The slump in personal computer (PC) sales was all set to wreck this fast-growing chipmaker's momentum. But it looks as if the company did well enough to earn investors' vote of confidence.\nShares of AMD headed north after the company released its Q3 results on Nov. 1. The semiconductor giant slashed its guidance substantially last month owing to the PC market's weakness, but it still put up decent numbers thanks to its diversified business segments.\nLet's take a closer look at AMD's Q3 results and check why the company is performing well when its rivals are not.\nAMD's Q3 revenue increased 29% year over year to $5.6 billion, which was in line with the updated guidance the company issued on Oct. 6. IDC estimates that PC sales were down 15% year over year in the third quarter, forcing manufacturers to reduce demand for processors. Not surprisingly, AMD pointed out that there were \"substantial inventory reduction actions across the PC supply chain.\"\nThis led to a whopping 40% year-over-year decline in the company's client segment revenue to $1 billion. The segment reported an operating loss of $26 million, down substantially from the prior-year period's operating profit of $490 million because of the revenue decline.\nIt is worth noting that the average selling price (ASP) of AMD's client processors increased year over year, suggesting that it enjoyed healthy pricing power despite weak demand. The company's non-GAAP gross margin growth of 150 basis points over the year-ago quarter also suggests that the company didn't have to resort to discounts to move inventory. However, the PC market's weakness led to an 8% year-over-year decline in AMD's earnings to $0.67 per share.\nThe bad news is that a sluggish PC market will continue to weigh on AMD's fourth-quarter numbers. Management forecasts a decline in the client and gaming segments in Q4. That's not surprising, as PC shipments are expected to drop once again in the current quarter, which means that AMD's client processor and graphics card sales are going to take a hit.\nStill, AMD's guidance points toward a resilient performance in tough times. The company guided for $5.5 billion in revenue this quarter at the midpoint of its guidance range, which would be a 14% increase over the prior-year period. The company also anticipates a non-GAAP gross margin of 51%, which would be a slight improvement over the year-ago quarter's figure of 50%.\nAMD pointed out on the earnings conference call that the data center and the embedded businesses will help the company offset the weakness in the gaming and client businesses. It won't be surprising to see these two segments help AMD weather the storm in the PC market.\nAMD's data center business turned in a stellar performance last quarter, with revenue from the segment jumping an impressive 45% year over year to $1.6 billion. The segment's operating income margin also increased to 31% from 28% in the prior-year period.\nThe data center business's growth was driven by the growing adoption of its EPYC server processors. CEO Lisa Su remarked on the earnings conference call:\nCloud revenue more than doubled year over year and increased sequentially as multiple hyperscalers expanded deployments of EPYC processors to power their internal properties and more than 70 new AMD instances were launched by Microsoft Azure and Amazon, Tencent, Baidu, and others in the quarter.\nAccording to third-party estimates, AMD's share of server processors increased to 27.6% in the third quarter. That figure is expected to jump to 30.3% in the fourth quarter, driven by the launch of its fourth-generation processors. AMD already lined up the likes of Hewlett Packard Enterprise, Dell, Lenovo, and Super Micro to make servers using its latest processors.\nGiven that rival Intel's next-generation Sapphire Rapids server processors ran into delays, AMD now has an opportunity to corner a bigger share of this lucrative market. Bank of America, for instance, expects AMD's server market share to hit 35%, which it can achieve thanks to the technological advantage it enjoys over Intel.\nMeanwhile, the embedded business, which includes sales of field-programmable gate arrays (FPGA), adaptive system-on-a-chip products, and adaptive computing acceleration platform (ACAP) products, is going to be another key growth driver for AMD. The segment's revenue came in at $1.3 billion last quarter, up 1,549% over the year-ago period thanks to the inclusion of revenue from Xilinx, which AMD acquired in February this year.\nThe Xilinx acquisition opened a massive growth opportunity for AMD, giving the latter access to the fast-growing FPGA and adaptive computing markets. These chips are deployed across several fast-growing applications ranging from data centers to automotive to 5G wireless networks. AMD estimates that Xilinx will expand its total addressable market by $33 billion by 2025. Given that Xilinx generated $3.9 billion in revenue in fiscal 2022 (which ended in March 2022), it is evident that both companies are at the beginning of a terrific growth curve.\nNot surprisingly, AMD's top line is set to head higher over the next couple of years.\nAMD Revenue Estimates for Current Fiscal Year data by YCharts.\nIn all, AMD's solid catalysts and its ability to deliver growth during difficult times make it a top tech stock that investors can buy right now, especially considering its forward earnings multiple of 15.6, which represents a nice discount as compared to the Nasdaq-100's forward earnings ratio of 21.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Bank of America is an advertising partner of The Ascent, a Motley Fool company. Harsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Advanced Micro Devices, Amazon, Baidu, Intel, Microsoft, and Tencent Holdings. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel, long January 2025 $45 calls on Intel, short January 2023 $57.50 puts on Intel, and short January 2025 $45 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1667903100000, + "published_utc": "2022-11-08T10:25:00Z", + "article_url": "https://www.fool.com/investing/2022/11/08/amd-stock-screaming-buy-after-latest-earnings/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.3760964507283315, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 5.732818905232667, + "output_bin_label": ">+4%", + "overall_percentage_change": 29.76792880823591, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 57.31, + 57.355000000000004, + 57.40143333333333, + 57.346075, + 57.40086, + 57.490716666666664, + 57.539185714285715, + 57.4067875, + 57.31158888888889, + 57.360929999999996, + 57.470429999999986, + 57.562929999999994, + 57.5305, + 57.55749999999999, + 57.4645, + 57.4125, + 57.3635, + 57.48900000000001, + 57.66199, + 57.68999, + 57.43798999999999, + 57.35449, + 57.546490000000006, + 57.61349, + 57.832989999999995, + 57.990899999999996, + 58.216899999999995, + 58.138400000000004, + 58.03950999999999, + 57.89501, + 57.99651, + 57.89551, + 57.63551, + 57.595510000000004, + 57.43112, + 57.35231, + 57.20531, + 57.31831000000001, + 57.39271, + 57.71971, + 57.85271, + 57.88071, + 57.98121, + 57.97420999999999, + 58.075599999999994, + 58.0095, + 57.911500000000004, + 57.857499999999995, + 57.8165, + 57.527, + 57.409000000000006, + 57.443000000000005, + 57.4405, + 57.6875, + 57.793000000000006, + 57.905499999999996, + 58.018499999999996, + 58.01950000000001, + 58.032000000000004, + 58.0345, + 57.967499999999994, + 58.01550000000001, + 58.0533, + 57.8788, + 57.7808, + 57.7703, + 57.639300000000006, + 57.70922999999999, + 57.79222, + 57.904219999999995, + 58.13222, + 58.258219999999994, + 58.528420000000004, + 58.77691, + 59.107409999999994, + 59.368410000000004, + 59.796910000000004, + 60.13198000000001, + 60.24299, + 60.482490000000006, + 60.76099000000001, + 61.00849000000001, + 60.902490000000014, + 60.7755, + 60.587, + 60.517999999999994, + 60.426, + 60.269999999999996, + 60.303999999999995, + 60.215999999999994, + 59.969500000000004, + 59.74799999999999, + 59.86800000000001, + 60.0355, + 60.27900000000001, + 60.411500000000004, + 60.5465, + 60.730500000000006, + 60.77650000000001, + 60.78099999999999, + 60.891, + 60.98292, + 60.956920000000004, + 60.85892, + 60.78892, + 60.67492, + 60.53344, + 60.382439999999995, + 60.35644, + 60.39144, + 60.36544, + 60.62252000000001, + 60.71635, + 60.81385, + 60.74035, + 60.77385, + 60.764829999999996, + 60.53883, + 60.63232999999999, + 60.69833, + 60.84282999999999, + 60.68982999999999, + 60.652, + 60.6275, + 60.7247, + 60.8362, + 60.9172, + 61.23870000000001, + 61.21020000000001, + 61.2807, + 61.44720000000001, + 61.5342, + 61.6597, + 61.7452, + 61.77, + 61.8205, + 62.037 + ], + "in_sma_50": [ + 57.31, + 57.355000000000004, + 57.40143333333333, + 57.346075, + 57.40086, + 57.490716666666664, + 57.539185714285715, + 57.4067875, + 57.31158888888889, + 57.360929999999996, + 57.45584545454546, + 57.528275, + 57.50071538461538, + 57.49709285714285, + 57.44328666666667, + 57.44183125, + 57.43584117647059, + 57.452461111111106, + 57.496010526315786, + 57.525459999999995, + 57.44734285714286, + 57.44928181818182, + 57.520617391304356, + 57.54559166666667, + 57.599168, + 57.65301153846154, + 57.72512222222222, + 57.69743928571428, + 57.68342413793104, + 57.64864333333333, + 57.6244935483871, + 57.588728125, + 57.55543333333333, + 57.56027352941176, + 57.55115428571429, + 57.56948333333334, + 57.584632432432436, + 57.59766842105264, + 57.60888205128205, + 57.66641, + 57.680156097560975, + 57.65824761904762, + 57.6544511627907, + 57.65435, + 57.66769777777778, + 57.66513913043478, + 57.65417872340426, + 57.6518, + 57.65125306122449, + 57.638527999999994, + 57.633328, + 57.627328, + 57.626842, + 57.685642, + 57.719442, + 57.734142, + 57.743142, + 57.764542, + 57.78854200000001, + 57.773242, + 57.73274200000001, + 57.717842, + 57.731401999999996, + 57.749902, + 57.782702, + 57.805702000000004, + 57.79830200000001, + 57.808588, + 57.814588, + 57.816088, + 57.871587999999996, + 57.898588, + 57.927788, + 57.982586, + 58.03758599999999, + 58.081204, + 58.11430399999999, + 58.207304, + 58.255284, + 58.333584, + 58.424484, + 58.52118399999999, + 58.581184, + 58.618584, + 58.66876200000001, + 58.714341999999995, + 58.758441999999995, + 58.797641999999996, + 58.837542000000006, + 58.832842, + 58.847842, + 58.894642, + 58.958541999999994, + 59.030842, + 59.109442, + 59.194742000000005, + 59.285442, + 59.372242, + 59.429542, + 59.483642, + 59.544242, + 59.602626, + 59.66182599999999, + 59.665126, + 59.708625999999995, + 59.748625999999994, + 59.78843, + 59.844829999999995, + 59.89442999999999, + 59.955029999999994, + 60.02383, + 60.12402999999999, + 60.194435999999996, + 60.252136, + 60.300536, + 60.349335999999994, + 60.413536, + 60.41075, + 60.46245199999999, + 60.513852, + 60.56595200000001, + 60.610352000000006, + 60.61915199999999, + 60.62225399999999, + 60.623994, + 60.642894, + 60.63759400000001, + 60.632093999999995, + 60.655893999999996, + 60.673494, + 60.703193999999996, + 60.71549400000001, + 60.770594, + 60.816193999999996, + 60.86059399999999, + 60.903394, + 60.959794 + ], + "in_sma_200": [ + 57.31, + 57.355000000000004, + 57.40143333333333, + 57.346075, + 57.40086, + 57.490716666666664, + 57.539185714285715, + 57.4067875, + 57.31158888888889, + 57.360929999999996, + 57.45584545454546, + 57.528275, + 57.50071538461538, + 57.49709285714285, + 57.44328666666667, + 57.44183125, + 57.43584117647059, + 57.452461111111106, + 57.496010526315786, + 57.525459999999995, + 57.44734285714286, + 57.44928181818182, + 57.520617391304356, + 57.54559166666667, + 57.599168, + 57.65301153846154, + 57.72512222222222, + 57.69743928571428, + 57.68342413793104, + 57.64864333333333, + 57.6244935483871, + 57.588728125, + 57.55543333333333, + 57.56027352941176, + 57.55115428571429, + 57.56948333333334, + 57.584632432432436, + 57.59766842105264, + 57.60888205128205, + 57.66641, + 57.680156097560975, + 57.65824761904762, + 57.6544511627907, + 57.65435, + 57.66769777777778, + 57.66513913043478, + 57.65417872340426, + 57.6518, + 57.65125306122449, + 57.638527999999994, + 57.62698823529412, + 57.616853846153845, + 57.61408301886793, + 57.66048888888889, + 57.69048, + 57.708060714285715, + 57.718094736842104, + 57.71519655172414, + 57.71578644067797, + 57.704523333333334, + 57.68280983606558, + 57.68115161290323, + 57.6838, + 57.6946, + 57.70437538461538, + 57.71749090909091, + 57.70633432835821, + 57.71431911764706, + 57.72686376811594, + 57.73305142857143, + 57.74610704225353, + 57.761300000000006, + 57.79950136986301, + 57.84085810810811, + 57.89144666666667, + 57.934717105263154, + 57.977837662337656, + 58.024275641025646, + 58.04536075949367, + 58.07673125, + 58.11831481481481, + 58.15729878048781, + 58.17335542168675, + 58.19022023809524, + 58.2085705882353, + 58.2350988372093, + 58.25923563218391, + 58.27947159090909, + 58.2991404494382, + 58.31442777777777, + 58.321741758241764, + 58.33020108695652, + 58.355575268817205, + 58.38652659574468, + 58.42651052631579, + 58.461807291666666, + 58.49503608247423, + 58.529576530612246, + 58.54937878787879, + 58.561085000000006, + 58.57612376237624, + 58.59027156862745, + 58.60813300970874, + 58.62425673076923, + 58.6515019047619, + 58.67059150943396, + 58.685541121495326, + 58.70113796296296, + 58.71516422018349, + 58.72748090909091, + 58.73732342342342, + 58.77172232142857, + 58.79470088495575, + 58.816326315789475, + 58.83314086956522, + 58.851906896551725, + 58.86325811965812, + 58.85687457627119, + 58.87627058823529, + 58.89171833333333, + 58.91133223140496, + 58.928944262295076, + 58.94570081300813, + 58.96238870967742, + 58.9844656, + 59.00939047619048, + 59.024985826771655, + 59.0429546875, + 59.05719534883721, + 59.07548615384615, + 59.104909923664124, + 59.12631212121212, + 59.149760902255636, + 59.17006119402985, + 59.190801481481486, + 59.216089705882354, + 59.24484087591241 + ], + "in_ema_10": [ + 57.31, + 57.32636363636364, + 57.35689752066116, + 57.3247343350864, + 57.378419001434324, + 57.48052463753717, + 57.54406561253041, + 57.35059913752488, + 57.205035657974896, + 57.31412008379764, + 57.512461886743516, + 57.660196089153786, + 57.571069527489456, + 57.54905688612774, + 57.392864725013595, + 57.39779841137475, + 57.387289609306606, + 57.45050968034177, + 57.60130792027962, + 57.689251934774234, + 57.36120612845164, + 57.38462319600588, + 57.69469170582299, + 57.77202048658245, + 57.97438039811291, + 58.16069305300147, + 58.422385225183014, + 58.154678820604275, + 57.997646307767134, + 57.75080152453674, + 57.596110338257326, + 57.3931811858469, + 57.22896642478383, + 57.318245256641305, + 57.304218846342884, + 57.46908814700781, + 57.589253938460935, + 57.6784804951044, + 57.743302223267236, + 58.137247273582275, + 58.15411140565822, + 57.90063660462945, + 57.82688449469682, + 57.79472367747922, + 57.878410281573906, + 57.81869932128774, + 57.697117626508145, + 57.66855078532484, + 57.66063246072032, + 57.54324474058935, + 57.45356387866401, + 57.38927953708873, + 57.40395598489077, + 57.89778216945608, + 58.15454904773679, + 58.24917649360283, + 58.25478076749323, + 58.12663880976718, + 58.05815902617314, + 57.873039203232565, + 57.60157752991755, + 57.59765434265981, + 57.643171734903476, + 57.77623141946647, + 57.876916615927115, + 58.00293177666764, + 57.8151259990917, + 57.894066726529566, + 58.01876368534237, + 58.04444301528012, + 58.156362467047366, + 58.28066020031147, + 58.69326743661848, + 59.08720062996057, + 59.55043687905865, + 59.84672108286617, + 60.10277179507232, + 60.37499510505917, + 60.25045054050295, + 60.30582316950241, + 60.51294622959288, + 60.658774187848714, + 60.44626979005804, + 60.29058437368385, + 60.19229630574132, + 60.24642425015199, + 60.26252893194253, + 60.22206912613479, + 60.18714746683755, + 60.094029745594355, + 59.89147888275902, + 59.74757363134829, + 59.91892388019406, + 60.16366499288605, + 60.531180448724946, + 60.7646021853204, + 60.93194724253487, + 61.10432047116489, + 60.992625840044, + 60.76123932367236, + 60.6373776284592, + 60.52498169601207, + 60.50771229673714, + 60.46721915187584, + 60.652270215171136, + 60.65640290332183, + 60.58618419362695, + 60.54687797660387, + 60.48926379903953, + 60.41303401739597, + 60.3052096505967, + 60.72062607776093, + 60.838384972713484, + 60.91504225040194, + 60.885034568510676, + 60.907755556054184, + 60.775436364044324, + 60.290811570581724, + 60.449754921385036, + 60.5007085720423, + 60.63967064985279, + 60.71609416806137, + 60.76589522841384, + 60.81118700506587, + 60.97678936778116, + 61.18555493727549, + 61.14999949413449, + 61.181817767928216, + 61.126941810123085, + 61.1829523901007, + 61.50059741008239, + 61.578670608249226, + 61.699821406749365, + 61.73076296915857, + 61.77426061112973, + 61.92984959092433, + 62.152604210756266 + ], + "in_ema_50": [ + 57.31, + 57.31352941176471, + 57.320618454440606, + 57.31510400524686, + 57.327060710923455, + 57.3510975457892, + 57.369878034189625, + 57.334980856378266, + 57.30419729338304, + 57.32383661521116, + 57.366235179320526, + 57.40383379973933, + 57.39466384680838, + 57.39683389203158, + 57.36911491587348, + 57.37111040936864, + 57.36989039331497, + 57.38420841710654, + 57.419333577220016, + 57.445438142819235, + 57.38424449015966, + 57.38839176505537, + 57.45512149975908, + 57.4811951664352, + 57.53624633637892, + 57.593613146717004, + 57.67229498410065, + 57.64396969060651, + 57.63012774195528, + 57.59129920305507, + 57.56418943038625, + 57.521672197822085, + 57.481214464574165, + 57.49057860321832, + 57.48079512858231, + 57.50943061373595, + 57.53376666809925, + 57.55518758307575, + 57.57400375628846, + 57.66561145212029, + 57.68774433635087, + 57.65136220551358, + 57.64523035431697, + 57.645417399245716, + 57.6693225992753, + 57.66464328165666, + 57.64446119217993, + 57.640364674839546, + 57.63976213857133, + 57.615261662548924, + 57.593094538527396, + 57.573757497800834, + 57.56968857631845, + 57.66970078901185, + 57.73402624826629, + 57.77092717970683, + 57.790890819718335, + 57.78144412090585, + 57.780211018125236, + 57.7511831350615, + 57.697411247412035, + 57.69280688476843, + 57.69889288928732, + 57.725406893629, + 57.74911642721218, + 57.78130793987053, + 57.74949194222855, + 57.76909225821959, + 57.80088864025019, + 57.814971438671755, + 57.848109813625804, + 57.88700746799342, + 57.991438547679955, + 58.10392723208466, + 58.24240067396369, + 58.35760064753374, + 58.47122415155202, + 58.59392124364802, + 58.63690472428928, + 58.712124146866174, + 58.81929574894985, + 58.91716650389299, + 58.93963056256386, + 58.96513524638489, + 58.99591425633058, + 59.054505854121544, + 59.10472131082266, + 59.141398906476674, + 59.17624600818347, + 59.19580498825471, + 59.187342047538834, + 59.18391686920398, + 59.24297895276462, + 59.32227389579346, + 59.434537664585875, + 59.527889128719764, + 59.61248171190723, + 59.70140399771479, + 59.73232933113775, + 59.73184582795588, + 59.74549893274193, + 59.75623230792852, + 59.782654570362695, + 59.80235439113279, + 59.86834049344131, + 59.89997419958087, + 59.914492858420836, + 59.932355883580804, + 59.94402820187175, + 59.948968272386594, + 59.943910693077314, + 60.04767890119193, + 60.099467963890284, + 60.14497902412988, + 60.168705336909106, + 60.2016972844813, + 60.20084641058007, + 60.11885243369458, + 60.159877828451656, + 60.18223556066924, + 60.224696911231234, + 60.25745389510452, + 60.286181193335715, + 60.31476232300882, + 60.36994811426338, + 60.438773678409916, + 60.46039039690365, + 60.49429665584861, + 60.50942227718788, + 60.545719442788354, + 60.639220641110384, + 60.689839439498215, + 60.75082612814534, + 60.79471529959063, + 60.84080489568512, + 60.91096940957982, + 60.99897060920414 + ], + "in_ema_200": [ + 57.31, + 57.310895522388066, + 57.31272044256331, + 57.31139984114478, + 57.3144704894916, + 57.32069466372552, + 57.32576237851432, + 57.31734683245946, + 57.30971154059419, + 57.31463978397137, + 57.325489139354744, + 57.335434521052704, + 57.333788406415366, + 57.334944740679894, + 57.32852738007612, + 57.32943755539875, + 57.32954265435001, + 57.33357705579926, + 57.34299320449778, + 57.35037635669184, + 57.33579549742128, + 57.337329870581264, + 57.35476937435658, + 57.362383609437614, + 57.37753402128401, + 57.393669006146865, + 57.41562254837426, + 57.41098948819143, + 57.4097955629358, + 57.402135905593155, + 57.397139528423075, + 57.38801376197111, + 57.37907830165299, + 57.382470557357934, + 57.38106388514542, + 57.38932195594, + 57.396691886726664, + 57.40349097243087, + 57.40977464434699, + 57.434652508582346, + 57.442566413969594, + 57.43577470835796, + 57.436364014742466, + 57.43848974593906, + 57.44661422607897, + 57.44764294024734, + 57.44468131895135, + 57.4456297635389, + 57.44741454201116, + 57.443111909752346, + 57.439200348461284, + 57.435825220615904, + 57.43616526817196, + 57.462870091374235, + 57.481249493450115, + 57.49312760794315, + 57.50095718398352, + 57.501445172202594, + 57.50391835456874, + 57.499302251538204, + 57.48816491570201, + 57.48907869763532, + 57.49265005387775, + 57.501429655331705, + 57.509674136373185, + 57.52022464247892, + 57.51474977041446, + 57.522058727922776, + 57.532584511724544, + 57.53882745190639, + 57.54998339765857, + 57.562819383751524, + 57.59254257396295, + 57.625053593127504, + 57.66495355737499, + 57.69992914386877, + 57.73530298323326, + 57.77375767991751, + 57.79282476767953, + 57.820309098349384, + 57.856375674485214, + 57.8907898468784, + 57.90670238571543, + 57.923451615708316, + 57.94162622649729, + 57.96698317946747, + 57.99054553589068, + 58.01093811762312, + 58.03102828560697, + 58.04738621311338, + 58.05666595228638, + 58.06704738559697, + 58.09314641658606, + 58.124707148759335, + 58.16510807265228, + 58.201425405262704, + 58.23608783904118, + 58.27234567148854, + 58.294411883712534, + 58.30859684009351, + 58.32622274218213, + 58.34306828703605, + 58.363833776717286, + 58.382949858541, + 58.41381602910278, + 58.43631537209679, + 58.45456298033464, + 58.473622055157186, + 58.49109845261832, + 58.50680891577635, + 58.519875493728826, + 58.56037424503501, + 58.588313804785905, + 58.614897747026845, + 58.63614254556389, + 58.65976301774734, + 58.674889753889154, + 58.66926896031812, + 58.69410210499158, + 58.71435979548918, + 58.73973930001168, + 58.76282647115584, + 58.784987401791106, + 58.80717658187279, + 58.83617979996361, + 58.868904379068454, + 58.890009808132454, + 58.91423856626049, + 58.93379838152158, + 58.95868595981489, + 58.998201522403804, + 59.02737364655899, + 59.0593898291803, + 59.08735609953672, + 59.116039123421935, + 59.15100390826351, + 59.19084466539522 + ], + "in_macd": [ + 0.0, + 0.007179487179492128, + 0.020245131127182958, + 0.005178668338309933, + 0.02841515853690879, + 0.071823631957038, + 0.09623968797615845, + 0.006580020321891311, + -0.058157098442251254, + -0.008100344215378641, + 0.07907346999900966, + 0.14008915384220444, + 0.09416025481516499, + 0.07943920566503948, + 0.006373549428722924, + 0.007289362355507478, + 0.001542043567582141, + 0.028531556841237204, + 0.09281984721984315, + 0.12658281150827122, + -0.023905838254457024, + -0.013503431792152298, + 0.12243581465885, + 0.15016672495911365, + 0.2312075609498052, + 0.30116824372371553, + 0.4004836704699599, + 0.2623349743825969, + 0.17831152332403377, + 0.05851752009212419, + -0.015264306030793762, + -0.10640090135751734, + -0.17579395010229604, + -0.13003871535700995, + -0.13091152328754418, + -0.05273253778255338, + 0.0026582062772817494, + 0.042036615939238686, + 0.06881985295713378, + 0.23859224830782466, + 0.2348687147699522, + 0.11200989259903338, + 0.07310899326171238, + 0.05416260211979562, + 0.08696343410696272, + 0.0554317391213317, + -0.001813112951417395, + -0.01553129491209404, + -0.019321536677153972, + -0.07073187952241256, + -0.10741255406473726, + -0.1309382956114078, + -0.118362300576905, + 0.10423555650798733, + 0.21283233278238356, + 0.24483456681181082, + 0.23560743316749466, + 0.16745959417929868, + 0.12811345714661826, + 0.03918855255239606, + -0.0835781225861254, + -0.0830838866110497, + -0.060370922395691196, + 0.00015200879747823137, + 0.04397878384857279, + 0.09696011719231734, + 0.009729422607598792, + 0.043327830866203954, + 0.09553025521849179, + 0.1018446303638072, + 0.1455172076957325, + 0.1924342730390194, + 0.363409930808956, + 0.5179451620440005, + 0.6949486034726604, + 0.7894105749227762, + 0.8604060160882838, + 0.9337453957354569, + 0.8281993781287156, + 0.8050713087430452, + 0.8487735756489343, + 0.8629702397415997, + 0.718674517993783, + 0.60540949932534, + 0.5225333792936482, + 0.5106784889064926, + 0.48320609912845214, + 0.432642761278089, + 0.3872994879049827, + 0.31904137357670237, + 0.2064853994041016, + 0.12552005896227314, + 0.18749285424047457, + 0.2797793137405975, + 0.4222854650442258, + 0.49960754409926267, + 0.5441236169304275, + 0.5883555985852666, + 0.5054221870774, + 0.37326156909172425, + 0.29418118099363966, + 0.22402097742968152, + 0.1992695817322243, + 0.16603963260479304, + 0.2338390783584643, + 0.2196780848223483, + 0.17378809746701762, + 0.14381516609213207, + 0.10752508976033681, + 0.0651038038620868, + 0.011182810023143475, + 0.1897782386675928, + 0.23008316722187772, + 0.2503997560638709, + 0.22277999226697887, + 0.21934251359686385, + 0.14793887630720093, + -0.07481826260984548, + -0.004786753070675331, + 0.015434933925213556, + 0.07378030198267282, + 0.10229840741819629, + 0.11789181301676166, + 0.13075967423482382, + 0.19575005354543862, + 0.2765858202013902, + 0.24622540011472438, + 0.24635640545862714, + 0.20815298907042035, + 0.22012292792215504, + 0.34625182100631946, + 0.3613527848642093, + 0.3941942490279189, + 0.3855179688253685, + 0.3823041542071337, + 0.4280790384326494, + 0.5009444999947306 + ], + "in_signal": [ + 0.0, + 0.0014358974358984256, + 0.005197744174155332, + 0.005193929006986253, + 0.009838174912970761, + 0.022235266321784214, + 0.03703615065265906, + 0.030944924586505513, + 0.01312451998075416, + 0.0088795471415276, + 0.022918331713024015, + 0.0463524961388601, + 0.055914047874121076, + 0.06061907943230476, + 0.0497699734315884, + 0.04127385121637222, + 0.033327489686614205, + 0.032368303117538806, + 0.04445861193799968, + 0.06088345185205399, + 0.043925593830751786, + 0.03243978870617097, + 0.05043899389670678, + 0.07038454010918815, + 0.10254914427731157, + 0.14227296416659238, + 0.1939151054272659, + 0.2075990792183321, + 0.20174156803947246, + 0.17309675845000283, + 0.13542454555384353, + 0.08705945617157136, + 0.03448877491679788, + 0.0015832768620363154, + -0.024915683167879787, + -0.030479054090814507, + -0.02385160201719526, + -0.01067395842590847, + 0.0052248038506999776, + 0.05189829274212492, + 0.08849237714769038, + 0.09319588023795898, + 0.08917850284270966, + 0.08217532269812686, + 0.08313294497989403, + 0.07759270380818158, + 0.06171154045626178, + 0.04626297338259062, + 0.033146071370641704, + 0.012370481192030852, + -0.011586125859322774, + -0.03545655980973978, + -0.05203770796317283, + -0.020783055068940796, + 0.02594002250132408, + 0.06971893136342143, + 0.10289663172423608, + 0.1158092242152486, + 0.11827007080152253, + 0.10245376715169724, + 0.06524738920413271, + 0.03558113404109624, + 0.016390722753738755, + 0.013142979962486652, + 0.019310140739703878, + 0.03484013603022657, + 0.029817993345701017, + 0.032519960849801605, + 0.045122019723539644, + 0.05646654185159315, + 0.07427667502042103, + 0.0979081946241407, + 0.1510085418611038, + 0.22439586589768318, + 0.3185064134126786, + 0.41268724571469817, + 0.5022309997894153, + 0.5885338789786236, + 0.6364669788086421, + 0.6701878447955227, + 0.7059049909662051, + 0.737318040721284, + 0.7335893361757839, + 0.7079533688056951, + 0.6708693709032858, + 0.6388311945039271, + 0.6077061754288321, + 0.5726934925986835, + 0.5356146916599434, + 0.4923000280432952, + 0.4351371023154565, + 0.3732136936448199, + 0.3360695257639508, + 0.32481148335928023, + 0.34430627969626937, + 0.37536653257686803, + 0.40911794944757995, + 0.4449654792751173, + 0.45705682083557386, + 0.44029777048680396, + 0.4110744525881711, + 0.3736637575564732, + 0.33878492239162344, + 0.3042358644342574, + 0.2901565072190988, + 0.27606082273974875, + 0.2556062776852025, + 0.2332480553665884, + 0.2081034622453381, + 0.17950353056868787, + 0.14583938645957897, + 0.15462715690118173, + 0.16971835896532092, + 0.1858546383850309, + 0.19323970916142053, + 0.1984602700485092, + 0.18835599130024755, + 0.13572114051822895, + 0.1076195618004481, + 0.0891826362254012, + 0.08610216937685553, + 0.08934141698512368, + 0.09505149619145128, + 0.10219313180012579, + 0.12090451614918837, + 0.15204077695962875, + 0.17087770159064788, + 0.18597344236424374, + 0.19040935170547907, + 0.19635206694881427, + 0.2263320177603153, + 0.25333617118109414, + 0.28150778675045907, + 0.30230982316544097, + 0.31830868937377954, + 0.34026275918555354, + 0.372399107347389 + ], + "in_upper_bb": [ + NaN, + 57.48227922061357, + 57.5857500535009, + 57.61380836860889, + 57.738185943265556, + 58.02439477814086, + 58.0897513922155, + 58.31274364171674, + 58.33355849922202, + 58.3737265334766, + 58.604572859506746, + 58.733025261936625, + 58.67117125547982, + 58.62195717980386, + 58.60459891178711, + 58.56382588271146, + 58.523330194941174, + 58.516864115591886, + 58.59789518431414, + 58.62982809919804, + 58.778985414372684, + 58.783321499588496, + 59.05102906813306, + 59.109499842477454, + 59.28000654019713, + 59.43814294737077, + 59.72344374371975, + 59.690487065284984, + 59.650158649646045, + 59.67179722698896, + 59.613728707610775, + 59.57572055890826, + 59.598003832372505, + 59.611142696015825, + 59.60059624828781, + 59.653943359216484, + 59.697101746141385, + 59.72120701127482, + 59.69767033032982, + 60.015564968937916, + 59.94399025813549, + 59.96610471039294, + 59.81327969798503, + 59.7854126935272, + 59.70009174039276, + 59.538230401838824, + 59.1925591078845, + 59.196923035259225, + 59.207569759076776, + 59.187105288956175, + 59.18138051970715, + 59.1385322365508, + 59.085304446869536, + 59.57738085012588, + 59.776222119617664, + 59.825599230994456, + 59.837215124841215, + 59.818847392315966, + 59.80583744569299, + 59.45051920876099, + 59.455362646455555, + 59.44292341665422, + 59.4576838646594, + 59.5158722603692, + 59.52424048415811, + 59.60557916831796, + 59.61308194729479, + 59.65256123469838, + 59.72422829856662, + 59.73386454104499, + 59.78441094191703, + 59.84516018981626, + 60.27851123002263, + 60.47961992990729, + 61.02725919143666, + 61.427890296247824, + 61.81308380919537, + 62.217189203128406, + 62.283181205768926, + 62.38837887403978, + 62.50261102746372, + 62.66547239078051, + 62.630696088504536, + 62.62368231267701, + 62.61247690133549, + 62.65456799262738, + 62.43601350565442, + 62.35525736443587, + 62.29132539866814, + 62.13320048737828, + 62.090172141680185, + 62.058101974456854, + 62.069277054295426, + 62.12298255181507, + 62.24820594742818, + 62.35560743569022, + 62.424135106039635, + 62.475695252941264, + 62.47866626891095, + 62.4712434810702, + 62.35907695466762, + 62.25582328494085, + 62.25737070147603, + 62.25265252968621, + 62.364898960033386, + 62.3750828729736, + 62.37362178706597, + 62.37707137328872, + 62.37706521832774, + 62.36419483328341, + 62.28176765735904, + 62.5128547261176, + 62.5641725907555, + 62.563663004960596, + 62.37102440717166, + 62.25868401741536, + 62.13181902464822, + 62.21764828548425, + 62.279480663395496, + 62.29453328378365, + 62.367699847001276, + 62.40845263466496, + 62.43913004920682, + 62.471033087724564, + 62.50770353320067, + 62.68562019791493, + 62.70600007320107, + 62.751874420494794, + 62.75848657993777, + 62.79472268220565, + 63.05858382815977, + 62.94158105067677, + 63.052066429463665, + 63.1090582078753, + 63.18908652882359, + 63.36140756513614, + 63.5901519609023 + ], + "in_lower_bb": [ + NaN, + 57.22772077938644, + 57.21711661316576, + 57.078341631391105, + 57.06353405673445, + 56.95703855519247, + 56.98862003635593, + 56.50083135828326, + 56.28961927855576, + 56.34813346652339, + 56.307118049584176, + 56.32352473806338, + 56.330259513750946, + 56.37222853448185, + 56.28197442154624, + 56.31983661728854, + 56.348352158000004, + 56.388058106630325, + 56.39412586831743, + 56.42109190080195, + 56.12943458562732, + 56.1340985004115, + 56.02596093186693, + 56.06149015752255, + 56.01748345980287, + 55.965257052629234, + 55.856956256280235, + 55.93691293471501, + 56.05134135035394, + 55.91320277301104, + 55.820771292389225, + 55.67427944109174, + 55.58399616762751, + 55.59785730398416, + 55.663513751712195, + 55.68926664078354, + 55.72510825385861, + 55.73550298872518, + 55.73454966967018, + 55.59915503106209, + 55.905229741864524, + 55.81011528960707, + 55.803440302014955, + 55.784307306472805, + 55.806628259607244, + 55.82357959816117, + 55.924250892115516, + 55.978886964740774, + 56.00164024092321, + 56.05960471104383, + 56.080329480292846, + 56.185177763449175, + 56.336405553130454, + 56.08432914987414, + 56.09237788038232, + 56.089400769005536, + 56.09278487515878, + 56.05815260768403, + 56.042662554307, + 56.110980791238994, + 55.92113735354444, + 56.01557658334577, + 56.036116135340606, + 56.0504277396308, + 56.04955951584189, + 56.07022083168205, + 56.04471805270521, + 56.07616876530162, + 56.099991701433375, + 56.204855458955, + 56.315309058082974, + 56.428559810183735, + 56.30320876997736, + 56.17609007009271, + 55.86095080856334, + 55.710819703752165, + 55.62312619080463, + 55.6240207968716, + 55.75202879423108, + 55.99833112596024, + 56.390598972536274, + 56.60123760921951, + 56.80021391149546, + 56.92872768732297, + 57.0819330986645, + 57.23184200737262, + 57.78689649434558, + 58.04672263556414, + 58.255664601331866, + 58.56528951262171, + 58.640317858319804, + 58.69838802554316, + 58.70121294570457, + 58.68801744818492, + 58.6177940525718, + 58.57389256430979, + 58.54836489396036, + 58.52480474705875, + 58.60183373108905, + 58.525756518929796, + 58.50142304533238, + 58.475096715059145, + 58.567549298523964, + 58.64176747031379, + 58.703021039966615, + 58.711337127026404, + 58.70631821293402, + 58.73586862671129, + 58.75587478167226, + 58.808245166716596, + 58.97467234264096, + 59.0925852738824, + 59.109097409244505, + 59.10910699503939, + 59.15824559282834, + 59.190085982584634, + 59.16645097535178, + 58.703621714515755, + 58.709289336604506, + 58.79523671621635, + 58.84057015299872, + 58.903897365335034, + 58.929219950793176, + 58.97031691227542, + 58.95734646679932, + 58.92442980208507, + 58.976029926798944, + 59.025655579505205, + 59.084043420062216, + 59.18430731779436, + 59.23144617184023, + 59.28244894932323, + 59.25963357053635, + 59.26364179212471, + 59.30561347117642, + 59.29529243486386, + 59.36404803909772 + ], + "out_sma_10": [ + 64.09, + 64.215, + 64.35666666666667, + 64.325, + 64.27778, + 63.98815, + 63.97127142857143, + 63.6486125, + 63.35987777777778, + 63.157889999999995, + 62.84189, + 62.42788999999999, + 61.95789, + 61.96488999999999, + 62.226, + 62.67999999999999, + 63.004, + 63.63100000000001, + 64.344, + 65.08250000000001, + 65.9933, + 67.1318, + 68.35143, + 69.15385, + 69.77985, + 70.39585, + 71.20685, + 71.82385, + 72.38135, + 72.95785, + 73.45655, + 73.78205, + 74.00542 + ], + "out_sma_50": [ + 64.09, + 64.215, + 64.35666666666667, + 64.325, + 64.27778, + 63.98815, + 63.97127142857143, + 63.6486125, + 63.35987777777778, + 63.157889999999995, + 62.95535454545455, + 62.725741666666664, + 62.51145384615385, + 62.63920714285714, + 62.90992666666667, + 63.170556250000004, + 63.402288235294115, + 63.63882777777778, + 63.87783684210527, + 64.120195, + 64.40199523809524, + 64.72849545454545, + 65.05057391304348, + 65.35364166666666, + 65.657896, + 65.94951538461538, + 66.29286666666667, + 66.56205, + 66.8100827586207, + 67.06608, + 67.32281935483871, + 67.55773125, + 67.76416363636363 + ], + "out_sma_200": [ + 64.09, + 64.215, + 64.35666666666667, + 64.325, + 64.27778, + 63.98815, + 63.97127142857143, + 63.6486125, + 63.35987777777778, + 63.157889999999995, + 62.95535454545455, + 62.725741666666664, + 62.51145384615385, + 62.63920714285714, + 62.90992666666667, + 63.170556250000004, + 63.402288235294115, + 63.63882777777778, + 63.87783684210527, + 64.120195, + 64.40199523809524, + 64.72849545454545, + 65.05057391304348, + 65.35364166666666, + 65.657896, + 65.94951538461538, + 66.29286666666667, + 66.56205, + 66.8100827586207, + 67.06608, + 67.32281935483871, + 67.55773125, + 67.76416363636363 + ], + "out_ema_10": [ + 64.09, + 64.13545454545455, + 64.22719008264463, + 64.22770097670923, + 64.20246443548936, + 63.900198174491294, + 63.894707597311054, + 63.43930621598177, + 63.00488690398508, + 62.702180194169614, + 62.3799656134115, + 61.98360822915486, + 61.612043096581246, + 62.10076253356647, + 62.93698752746347, + 63.69026252247011, + 64.31203297293008, + 64.92075425057915, + 65.51334438683749, + 66.09728177104886, + 66.81377599449452, + 67.68127126822279, + 68.49127649218228, + 69.18817167542187, + 69.87395864352698, + 70.4859661628857, + 71.34669958781556, + 71.79820875366728, + 72.15398898027323, + 72.57871825658718, + 73.02349675538952, + 73.35377007259142, + 73.53853915030206 + ], + "out_ema_50": [ + 64.09, + 64.09980392156864, + 64.12098808150712, + 64.12526305870293, + 64.12383705640086, + 64.0617257992871, + 64.05420714049153, + 63.94972842909971, + 63.83601358874285, + 63.7381307029098, + 63.628007930246675, + 63.49357624670759, + 63.35422031546416, + 63.39130971485773, + 63.521062275059386, + 63.66062846035118, + 63.79589793249427, + 63.947431346906264, + 64.11341443134131, + 64.29426092422989, + 64.51950559386793, + 64.79658380587311, + 65.08441581348593, + 65.36832891883942, + 65.66604151025749, + 65.96305949024739, + 66.32607676513965, + 66.62034826454594, + 66.9001385286814, + 67.19778015500762, + 67.50472995285045, + 67.79238760175828, + 68.05033318600306 + ], + "out_ema_200": [ + 64.09, + 64.09248756218906, + 64.0979354471424, + 64.09924952229522, + 64.09914654197388, + 64.08363264603385, + 64.08150694806336, + 64.05472578440104, + 64.02482801540204, + 63.99811330878112, + 63.967584818146484, + 63.93009641199578, + 63.89039396013513, + 63.89446964212384, + 63.92238536707783, + 63.953804418151684, + 63.98520934931435, + 64.0217744304157, + 64.06314980921753, + 64.10953637828005, + 64.16852606605836, + 64.24232182659509, + 64.32086887309663, + 64.40050400868772, + 64.48567312302913, + 64.57278085314825, + 64.6787233322214, + 64.76978081150278, + 64.85918597755749, + 64.95501497280567, + 65.05521382879765, + 65.15257488522752, + 65.24429055801133 + ], + "out_macd": [ + 0.0, + 0.019943019943028162, + 0.05927224616684157, + 0.056703722596694206, + 0.04278930985546481, + -0.09215889739029848, + -0.090740439849057, + -0.28642979146376035, + -0.46360600949279274, + -0.5740021232250214, + -0.6866600228930153, + -0.8253331918876654, + -0.945315495893297, + -0.6807396315570458, + -0.27424014090549065, + 0.07768100009963064, + 0.35491060060108026, + 0.6119433576822786, + 0.8478300664190215, + 1.0664554927350594, + 1.3303306216979394, + 1.6453173395839684, + 1.9173300975905931, + 2.1235847644323513, + 2.311698993274959, + 2.455073970365035, + 2.6973754598759, + 2.7455902968445116, + 2.746093769719124, + 2.7738261912622733, + 2.8066213797503536, + 2.7855734917595356, + 2.6998456764760164 + ], + "out_signal": [ + 0.0, + 0.0039886039886056325, + 0.01504533242425282, + 0.023377010458741097, + 0.027259470338085838, + 0.0033757967924089756, + -0.01544745053588422, + -0.06964391872145945, + -0.1484363368757261, + -0.23354949414558518, + -0.3241715998950712, + -0.4244039182935901, + -0.5285862338135315, + -0.5590169133622345, + -0.5020615588708857, + -0.38611304707678246, + -0.23790831754120995, + -0.06793798249651226, + 0.11521562728659449, + 0.3054636003762875, + 0.5104370046406179, + 0.737413071629288, + 0.9733964768215491, + 1.2034341343437096, + 1.4250871061299595, + 1.6310844789769745, + 1.8443426751567598, + 2.02459219949431, + 2.168892513539273, + 2.289879249083873, + 2.3932276752171693, + 2.471696838525643, + 2.517326606115718 + ], + "out_upper_bb": [ + NaN, + 64.56855339059328, + 64.90742372139528, + 64.79219018254526, + 64.73417299731702, + 65.4645945604221, + 65.32203069512876, + 65.86116342709751, + 66.05889566170849, + 66.00521316309742, + 65.9722123695671, + 66.01279016918056, + 66.0174628655522, + 66.14071022271324, + 66.88259777704545, + 67.53831913304437, + 68.04304232804799, + 68.56814908832493, + 69.10180405112713, + 69.647628809254, + 70.54561624033525, + 71.69460773870088, + 72.81047142301992, + 73.83966855299535, + 74.88043183608505, + 75.8172967030672, + 77.06139637630424, + 77.7341872895457, + 78.19618847198367, + 78.63261717522818, + 78.8966091387243, + 78.71961626817398, + 77.96211314013678 + ], + "out_lower_bb": [ + NaN, + 63.86144660940673, + 63.80590961193806, + 63.85780981745475, + 63.821387002683, + 62.511705439577895, + 62.6205121620141, + 61.436061572902496, + 60.66085989384707, + 60.31056683690257, + 59.93849672134199, + 59.438693164152774, + 59.00544482675549, + 59.13770406300103, + 58.937255556287894, + 58.80279336695564, + 58.76153414254025, + 58.70950646723062, + 58.6538696330834, + 58.592761190745996, + 58.28957375966476, + 57.86508226129911, + 57.4988485769801, + 57.279071447004654, + 57.12541816391495, + 57.2585532969328, + 57.14945362369575, + 57.7206627104543, + 58.52916152801632, + 59.407732824771806, + 60.553240861275704, + 62.19423373182602, + 64.39473685986323 + ], + "overall_sma_10": [ + 57.31, + 57.355000000000004, + 57.40143333333333, + 57.346075, + 57.40086, + 57.490716666666664, + 57.539185714285715, + 57.4067875, + 57.31158888888889, + 57.360929999999996, + 57.470429999999986, + 57.562929999999994, + 57.5305, + 57.55749999999999, + 57.4645, + 57.4125, + 57.3635, + 57.48900000000001, + 57.66199, + 57.68999, + 57.43798999999999, + 57.35449, + 57.546490000000006, + 57.61349, + 57.832989999999995, + 57.990899999999996, + 58.216899999999995, + 58.138400000000004, + 58.03950999999999, + 57.89501, + 57.99651, + 57.89551, + 57.63551, + 57.595510000000004, + 57.43112, + 57.35231, + 57.20531, + 57.31831000000001, + 57.39271, + 57.71971, + 57.85271, + 57.88071, + 57.98121, + 57.97420999999999, + 58.075599999999994, + 58.0095, + 57.911500000000004, + 57.857499999999995, + 57.8165, + 57.527, + 57.409000000000006, + 57.443000000000005, + 57.4405, + 57.6875, + 57.793000000000006, + 57.905499999999996, + 58.018499999999996, + 58.01950000000001, + 58.032000000000004, + 58.0345, + 57.967499999999994, + 58.01550000000001, + 58.0533, + 57.8788, + 57.7808, + 57.7703, + 57.639300000000006, + 57.70922999999999, + 57.79222, + 57.904219999999995, + 58.13222, + 58.258219999999994, + 58.528420000000004, + 58.77691, + 59.107409999999994, + 59.368410000000004, + 59.796910000000004, + 60.13198000000001, + 60.24299, + 60.482490000000006, + 60.76099000000001, + 61.00849000000001, + 60.902490000000014, + 60.7755, + 60.587, + 60.517999999999994, + 60.426, + 60.269999999999996, + 60.303999999999995, + 60.215999999999994, + 59.969500000000004, + 59.74799999999999, + 59.86800000000001, + 60.0355, + 60.27900000000001, + 60.411500000000004, + 60.5465, + 60.730500000000006, + 60.77650000000001, + 60.78099999999999, + 60.891, + 60.98292, + 60.956920000000004, + 60.85892, + 60.78892, + 60.67492, + 60.53344, + 60.382439999999995, + 60.35644, + 60.39144, + 60.36544, + 60.62252000000001, + 60.71635, + 60.81385, + 60.74035, + 60.77385, + 60.764829999999996, + 60.53883, + 60.63232999999999, + 60.69833, + 60.84282999999999, + 60.68982999999999, + 60.652, + 60.6275, + 60.7247, + 60.8362, + 60.9172, + 61.23870000000001, + 61.21020000000001, + 61.2807, + 61.44720000000001, + 61.5342, + 61.6597, + 61.7452, + 61.77, + 61.8205, + 62.037, + 62.3135, + 62.6595, + 62.980000000000004, + 63.10999999999999, + 63.32589, + 63.35539, + 63.55539, + 63.497389999999996, + 63.33939, + 63.157889999999995, + 62.84189, + 62.42788999999999, + 61.95789, + 61.96488999999999, + 62.226, + 62.67999999999999, + 63.004, + 63.63100000000001, + 64.344, + 65.08250000000001, + 65.9933, + 67.1318, + 68.35143, + 69.15385, + 69.77985, + 70.39585, + 71.20685, + 71.82385, + 72.38135, + 72.95785, + 73.45655, + 73.78205, + 74.00542 + ], + "overall_sma_50": [ + 57.31, + 57.355000000000004, + 57.40143333333333, + 57.346075, + 57.40086, + 57.490716666666664, + 57.539185714285715, + 57.4067875, + 57.31158888888889, + 57.360929999999996, + 57.45584545454546, + 57.528275, + 57.50071538461538, + 57.49709285714285, + 57.44328666666667, + 57.44183125, + 57.43584117647059, + 57.452461111111106, + 57.496010526315786, + 57.525459999999995, + 57.44734285714286, + 57.44928181818182, + 57.520617391304356, + 57.54559166666667, + 57.599168, + 57.65301153846154, + 57.72512222222222, + 57.69743928571428, + 57.68342413793104, + 57.64864333333333, + 57.6244935483871, + 57.588728125, + 57.55543333333333, + 57.56027352941176, + 57.55115428571429, + 57.56948333333334, + 57.584632432432436, + 57.59766842105264, + 57.60888205128205, + 57.66641, + 57.680156097560975, + 57.65824761904762, + 57.6544511627907, + 57.65435, + 57.66769777777778, + 57.66513913043478, + 57.65417872340426, + 57.6518, + 57.65125306122449, + 57.638527999999994, + 57.633328, + 57.627328, + 57.626842, + 57.685642, + 57.719442, + 57.734142, + 57.743142, + 57.764542, + 57.78854200000001, + 57.773242, + 57.73274200000001, + 57.717842, + 57.731401999999996, + 57.749902, + 57.782702, + 57.805702000000004, + 57.79830200000001, + 57.808588, + 57.814588, + 57.816088, + 57.871587999999996, + 57.898588, + 57.927788, + 57.982586, + 58.03758599999999, + 58.081204, + 58.11430399999999, + 58.207304, + 58.255284, + 58.333584, + 58.424484, + 58.52118399999999, + 58.581184, + 58.618584, + 58.66876200000001, + 58.714341999999995, + 58.758441999999995, + 58.797641999999996, + 58.837542000000006, + 58.832842, + 58.847842, + 58.894642, + 58.958541999999994, + 59.030842, + 59.109442, + 59.194742000000005, + 59.285442, + 59.372242, + 59.429542, + 59.483642, + 59.544242, + 59.602626, + 59.66182599999999, + 59.665126, + 59.708625999999995, + 59.748625999999994, + 59.78843, + 59.844829999999995, + 59.89442999999999, + 59.955029999999994, + 60.02383, + 60.12402999999999, + 60.194435999999996, + 60.252136, + 60.300536, + 60.349335999999994, + 60.413536, + 60.41075, + 60.46245199999999, + 60.513852, + 60.56595200000001, + 60.610352000000006, + 60.61915199999999, + 60.62225399999999, + 60.623994, + 60.642894, + 60.63759400000001, + 60.632093999999995, + 60.655893999999996, + 60.673494, + 60.703193999999996, + 60.71549400000001, + 60.770594, + 60.816193999999996, + 60.86059399999999, + 60.903394, + 60.959794, + 61.040794, + 61.126993999999996, + 61.226293999999996, + 61.331294, + 61.431072, + 61.468072, + 61.520171999999995, + 61.504272, + 61.488972, + 61.482071999999995, + 61.463072000000004, + 61.457272, + 61.461672, + 61.546072, + 61.679688, + 61.81268800000001, + 61.94918799999999, + 62.07268800000001, + 62.222788, + 62.391884, + 62.585244, + 62.812344, + 63.053670000000004, + 63.303754, + 63.511154000000005, + 63.748588, + 64.027788, + 64.289388, + 64.54428800000001, + 64.830488, + 65.168788, + 65.442288, + 65.71508800000001 + ], + "overall_sma_200": [ + 57.31, + 57.355000000000004, + 57.40143333333333, + 57.346075, + 57.40086, + 57.490716666666664, + 57.539185714285715, + 57.4067875, + 57.31158888888889, + 57.360929999999996, + 57.45584545454546, + 57.528275, + 57.50071538461538, + 57.49709285714285, + 57.44328666666667, + 57.44183125, + 57.43584117647059, + 57.452461111111106, + 57.496010526315786, + 57.525459999999995, + 57.44734285714286, + 57.44928181818182, + 57.520617391304356, + 57.54559166666667, + 57.599168, + 57.65301153846154, + 57.72512222222222, + 57.69743928571428, + 57.68342413793104, + 57.64864333333333, + 57.6244935483871, + 57.588728125, + 57.55543333333333, + 57.56027352941176, + 57.55115428571429, + 57.56948333333334, + 57.584632432432436, + 57.59766842105264, + 57.60888205128205, + 57.66641, + 57.680156097560975, + 57.65824761904762, + 57.6544511627907, + 57.65435, + 57.66769777777778, + 57.66513913043478, + 57.65417872340426, + 57.6518, + 57.65125306122449, + 57.638527999999994, + 57.62698823529412, + 57.616853846153845, + 57.61408301886793, + 57.66048888888889, + 57.69048, + 57.708060714285715, + 57.718094736842104, + 57.71519655172414, + 57.71578644067797, + 57.704523333333334, + 57.68280983606558, + 57.68115161290323, + 57.6838, + 57.6946, + 57.70437538461538, + 57.71749090909091, + 57.70633432835821, + 57.71431911764706, + 57.72686376811594, + 57.73305142857143, + 57.74610704225353, + 57.761300000000006, + 57.79950136986301, + 57.84085810810811, + 57.89144666666667, + 57.934717105263154, + 57.977837662337656, + 58.024275641025646, + 58.04536075949367, + 58.07673125, + 58.11831481481481, + 58.15729878048781, + 58.17335542168675, + 58.19022023809524, + 58.2085705882353, + 58.2350988372093, + 58.25923563218391, + 58.27947159090909, + 58.2991404494382, + 58.31442777777777, + 58.321741758241764, + 58.33020108695652, + 58.355575268817205, + 58.38652659574468, + 58.42651052631579, + 58.461807291666666, + 58.49503608247423, + 58.529576530612246, + 58.54937878787879, + 58.561085000000006, + 58.57612376237624, + 58.59027156862745, + 58.60813300970874, + 58.62425673076923, + 58.6515019047619, + 58.67059150943396, + 58.685541121495326, + 58.70113796296296, + 58.71516422018349, + 58.72748090909091, + 58.73732342342342, + 58.77172232142857, + 58.79470088495575, + 58.816326315789475, + 58.83314086956522, + 58.851906896551725, + 58.86325811965812, + 58.85687457627119, + 58.87627058823529, + 58.89171833333333, + 58.91133223140496, + 58.928944262295076, + 58.94570081300813, + 58.96238870967742, + 58.9844656, + 59.00939047619048, + 59.024985826771655, + 59.0429546875, + 59.05719534883721, + 59.07548615384615, + 59.104909923664124, + 59.12631212121212, + 59.149760902255636, + 59.17006119402985, + 59.190801481481486, + 59.216089705882354, + 59.24484087591241, + 59.279950724637686, + 59.31635395683453, + 59.35438, + 59.38895886524822, + 59.42205704225352, + 59.44386083916085, + 59.47459791666667, + 59.48780758620689, + 59.49850753424658, + 59.511034693877555, + 59.5206222972973, + 59.525181879194626, + 59.52794733333334, + 59.55955033112583, + 59.60652697368421, + 59.65537320261438, + 59.70377987012988, + 59.75511032258065, + 59.80911602564103, + 59.8659050955414, + 59.930285443037974, + 60.0035855345912, + 60.079415, + 60.155469565217395, + 60.23450987654321, + 60.31429815950921, + 60.405186585365854, + 60.486549090909094, + 60.566479518072285, + 60.649853892215575, + 60.735420238095244, + 60.81887928994083, + 60.89859176470588 + ], + "overall_ema_10": [ + 57.31, + 57.32636363636364, + 57.35689752066116, + 57.3247343350864, + 57.378419001434324, + 57.48052463753717, + 57.54406561253041, + 57.35059913752488, + 57.205035657974896, + 57.31412008379764, + 57.512461886743516, + 57.660196089153786, + 57.571069527489456, + 57.54905688612774, + 57.392864725013595, + 57.39779841137475, + 57.387289609306606, + 57.45050968034177, + 57.60130792027962, + 57.689251934774234, + 57.36120612845164, + 57.38462319600588, + 57.69469170582299, + 57.77202048658245, + 57.97438039811291, + 58.16069305300147, + 58.422385225183014, + 58.154678820604275, + 57.997646307767134, + 57.75080152453674, + 57.596110338257326, + 57.3931811858469, + 57.22896642478383, + 57.318245256641305, + 57.304218846342884, + 57.46908814700781, + 57.589253938460935, + 57.6784804951044, + 57.743302223267236, + 58.137247273582275, + 58.15411140565822, + 57.90063660462945, + 57.82688449469682, + 57.79472367747922, + 57.878410281573906, + 57.81869932128774, + 57.697117626508145, + 57.66855078532484, + 57.66063246072032, + 57.54324474058935, + 57.45356387866401, + 57.38927953708873, + 57.40395598489077, + 57.89778216945608, + 58.15454904773679, + 58.24917649360283, + 58.25478076749323, + 58.12663880976718, + 58.05815902617314, + 57.873039203232565, + 57.60157752991755, + 57.59765434265981, + 57.643171734903476, + 57.77623141946647, + 57.876916615927115, + 58.00293177666764, + 57.8151259990917, + 57.894066726529566, + 58.01876368534237, + 58.04444301528012, + 58.156362467047366, + 58.28066020031147, + 58.69326743661848, + 59.08720062996057, + 59.55043687905865, + 59.84672108286617, + 60.10277179507232, + 60.37499510505917, + 60.25045054050295, + 60.30582316950241, + 60.51294622959288, + 60.658774187848714, + 60.44626979005804, + 60.29058437368385, + 60.19229630574132, + 60.24642425015199, + 60.26252893194253, + 60.22206912613479, + 60.18714746683755, + 60.094029745594355, + 59.89147888275902, + 59.74757363134829, + 59.91892388019406, + 60.16366499288605, + 60.531180448724946, + 60.7646021853204, + 60.93194724253487, + 61.10432047116489, + 60.992625840044, + 60.76123932367236, + 60.6373776284592, + 60.52498169601207, + 60.50771229673714, + 60.46721915187584, + 60.652270215171136, + 60.65640290332183, + 60.58618419362695, + 60.54687797660387, + 60.48926379903953, + 60.41303401739597, + 60.3052096505967, + 60.72062607776093, + 60.838384972713484, + 60.91504225040194, + 60.885034568510676, + 60.907755556054184, + 60.775436364044324, + 60.290811570581724, + 60.449754921385036, + 60.5007085720423, + 60.63967064985279, + 60.71609416806137, + 60.76589522841384, + 60.81118700506587, + 60.97678936778116, + 61.18555493727549, + 61.14999949413449, + 61.181817767928216, + 61.126941810123085, + 61.1829523901007, + 61.50059741008239, + 61.578670608249226, + 61.699821406749365, + 61.73076296915857, + 61.77426061112973, + 61.92984959092433, + 62.152604210756266, + 62.50485799061876, + 62.838520174142616, + 63.166061960662134, + 63.35950524054174, + 63.49212246953415, + 63.319009293255206, + 63.419189421754254, + 63.050245890526206, + 62.686564819521436, + 62.44173485233572, + 62.16687397009286, + 61.80926052098506, + 61.46939497171505, + 61.98405043140322, + 62.84149580751172, + 63.61213293341868, + 64.24810876370618, + 64.8684526248505, + 65.47055214760496, + 66.06226993894951, + 66.7851299500496, + 67.65783359549512, + 68.47210021449601, + 69.17248199367856, + 69.86112163119154, + 70.47546315279307, + 71.3381062159216, + 71.79117781302676, + 72.14823639247643, + 72.57401159384435, + 73.019645849509, + 73.35061933141645, + 73.53596127115891 + ], + "overall_ema_50": [ + 57.31, + 57.31352941176471, + 57.320618454440606, + 57.31510400524686, + 57.327060710923455, + 57.3510975457892, + 57.369878034189625, + 57.334980856378266, + 57.30419729338304, + 57.32383661521116, + 57.366235179320526, + 57.40383379973933, + 57.39466384680838, + 57.39683389203158, + 57.36911491587348, + 57.37111040936864, + 57.36989039331497, + 57.38420841710654, + 57.419333577220016, + 57.445438142819235, + 57.38424449015966, + 57.38839176505537, + 57.45512149975908, + 57.4811951664352, + 57.53624633637892, + 57.593613146717004, + 57.67229498410065, + 57.64396969060651, + 57.63012774195528, + 57.59129920305507, + 57.56418943038625, + 57.521672197822085, + 57.481214464574165, + 57.49057860321832, + 57.48079512858231, + 57.50943061373595, + 57.53376666809925, + 57.55518758307575, + 57.57400375628846, + 57.66561145212029, + 57.68774433635087, + 57.65136220551358, + 57.64523035431697, + 57.645417399245716, + 57.6693225992753, + 57.66464328165666, + 57.64446119217993, + 57.640364674839546, + 57.63976213857133, + 57.615261662548924, + 57.593094538527396, + 57.573757497800834, + 57.56968857631845, + 57.66970078901185, + 57.73402624826629, + 57.77092717970683, + 57.790890819718335, + 57.78144412090585, + 57.780211018125236, + 57.7511831350615, + 57.697411247412035, + 57.69280688476843, + 57.69889288928732, + 57.725406893629, + 57.74911642721218, + 57.78130793987053, + 57.74949194222855, + 57.76909225821959, + 57.80088864025019, + 57.814971438671755, + 57.848109813625804, + 57.88700746799342, + 57.991438547679955, + 58.10392723208466, + 58.24240067396369, + 58.35760064753374, + 58.47122415155202, + 58.59392124364802, + 58.63690472428928, + 58.712124146866174, + 58.81929574894985, + 58.91716650389299, + 58.93963056256386, + 58.96513524638489, + 58.99591425633058, + 59.054505854121544, + 59.10472131082266, + 59.141398906476674, + 59.17624600818347, + 59.19580498825471, + 59.187342047538834, + 59.18391686920398, + 59.24297895276462, + 59.32227389579346, + 59.434537664585875, + 59.527889128719764, + 59.61248171190723, + 59.70140399771479, + 59.73232933113775, + 59.73184582795588, + 59.74549893274193, + 59.75623230792852, + 59.782654570362695, + 59.80235439113279, + 59.86834049344131, + 59.89997419958087, + 59.914492858420836, + 59.932355883580804, + 59.94402820187175, + 59.948968272386594, + 59.943910693077314, + 60.04767890119193, + 60.099467963890284, + 60.14497902412988, + 60.168705336909106, + 60.2016972844813, + 60.20084641058007, + 60.11885243369458, + 60.159877828451656, + 60.18223556066924, + 60.224696911231234, + 60.25745389510452, + 60.286181193335715, + 60.31476232300882, + 60.36994811426338, + 60.438773678409916, + 60.46039039690365, + 60.49429665584861, + 60.50942227718788, + 60.545719442788354, + 60.639220641110384, + 60.689839439498215, + 60.75082612814534, + 60.79471529959063, + 60.84080489568512, + 60.91096940957982, + 60.99897060920414, + 61.120187448058886, + 61.24645460695854, + 61.37953481845036, + 61.49131776674642, + 61.59318373667793, + 61.63031378621997, + 61.71814461813292, + 61.70527620173555, + 61.67957909578514, + 61.666262268499445, + 61.63738923836222, + 61.58102103293625, + 61.516667266938754, + 61.62581757019606, + 61.82480511646288, + 62.03089119032709, + 62.230071927961326, + 62.44301028372755, + 62.66799027260098, + 62.90552006583232, + 63.18522516128988, + 63.51462809614126, + 63.85273287668474, + 64.1849472736775, + 64.52906698843525, + 64.87067220457504, + 65.27652819655249, + 65.61195846335436, + 65.93129342557576, + 66.26692897751397, + 66.61038274310165, + 66.93311283160747, + 67.22475546566208 + ], + "overall_ema_200": [ + 57.31, + 57.310895522388066, + 57.31272044256331, + 57.31139984114478, + 57.3144704894916, + 57.32069466372552, + 57.32576237851432, + 57.31734683245946, + 57.30971154059419, + 57.31463978397137, + 57.325489139354744, + 57.335434521052704, + 57.333788406415366, + 57.334944740679894, + 57.32852738007612, + 57.32943755539875, + 57.32954265435001, + 57.33357705579926, + 57.34299320449778, + 57.35037635669184, + 57.33579549742128, + 57.337329870581264, + 57.35476937435658, + 57.362383609437614, + 57.37753402128401, + 57.393669006146865, + 57.41562254837426, + 57.41098948819143, + 57.4097955629358, + 57.402135905593155, + 57.397139528423075, + 57.38801376197111, + 57.37907830165299, + 57.382470557357934, + 57.38106388514542, + 57.38932195594, + 57.396691886726664, + 57.40349097243087, + 57.40977464434699, + 57.434652508582346, + 57.442566413969594, + 57.43577470835796, + 57.436364014742466, + 57.43848974593906, + 57.44661422607897, + 57.44764294024734, + 57.44468131895135, + 57.4456297635389, + 57.44741454201116, + 57.443111909752346, + 57.439200348461284, + 57.435825220615904, + 57.43616526817196, + 57.462870091374235, + 57.481249493450115, + 57.49312760794315, + 57.50095718398352, + 57.501445172202594, + 57.50391835456874, + 57.499302251538204, + 57.48816491570201, + 57.48907869763532, + 57.49265005387775, + 57.501429655331705, + 57.509674136373185, + 57.52022464247892, + 57.51474977041446, + 57.522058727922776, + 57.532584511724544, + 57.53882745190639, + 57.54998339765857, + 57.562819383751524, + 57.59254257396295, + 57.625053593127504, + 57.66495355737499, + 57.69992914386877, + 57.73530298323326, + 57.77375767991751, + 57.79282476767953, + 57.820309098349384, + 57.856375674485214, + 57.8907898468784, + 57.90670238571543, + 57.923451615708316, + 57.94162622649729, + 57.96698317946747, + 57.99054553589068, + 58.01093811762312, + 58.03102828560697, + 58.04738621311338, + 58.05666595228638, + 58.06704738559697, + 58.09314641658606, + 58.124707148759335, + 58.16510807265228, + 58.201425405262704, + 58.23608783904118, + 58.27234567148854, + 58.294411883712534, + 58.30859684009351, + 58.32622274218213, + 58.34306828703605, + 58.363833776717286, + 58.382949858541, + 58.41381602910278, + 58.43631537209679, + 58.45456298033464, + 58.473622055157186, + 58.49109845261832, + 58.50680891577635, + 58.519875493728826, + 58.56037424503501, + 58.588313804785905, + 58.614897747026845, + 58.63614254556389, + 58.65976301774734, + 58.674889753889154, + 58.66926896031812, + 58.69410210499158, + 58.71435979548918, + 58.73973930001168, + 58.76282647115584, + 58.784987401791106, + 58.80717658187279, + 58.83617979996361, + 58.868904379068454, + 58.890009808132454, + 58.91423856626049, + 58.93379838152158, + 58.95868595981489, + 58.998201522403804, + 59.02737364655899, + 59.0593898291803, + 59.08735609953672, + 59.116039123421935, + 59.15100390826351, + 59.19084466539522, + 59.239592479669895, + 59.29034280325527, + 59.34357322312338, + 59.39219438508235, + 59.43892777428552, + 59.469784214342376, + 59.51356745599071, + 59.53223842657787, + 59.547340531786055, + 59.56517793942998, + 59.57875825844063, + 59.584939768306896, + 59.588472705935686, + 59.63535357453335, + 59.70564856384148, + 59.77902519504704, + 59.8519702179819, + 59.929662056608954, + 60.01175497146857, + 60.09845392697635, + 60.19735488292684, + 60.310664784589264, + 60.4283327966829, + 60.54669963452685, + 60.67021506104898, + 60.79528754800372, + 60.938817025138015, + 61.06708750249983, + 61.193335388047096, + 61.32564050856404, + 61.461952543304704, + 61.59506744337133, + 61.722181200153706 + ], + "overall_macd": [ + 0.0, + 0.007179487179492128, + 0.020245131127182958, + 0.005178668338309933, + 0.02841515853690879, + 0.071823631957038, + 0.09623968797615845, + 0.006580020321891311, + -0.058157098442251254, + -0.008100344215378641, + 0.07907346999900966, + 0.14008915384220444, + 0.09416025481516499, + 0.07943920566503948, + 0.006373549428722924, + 0.007289362355507478, + 0.001542043567582141, + 0.028531556841237204, + 0.09281984721984315, + 0.12658281150827122, + -0.023905838254457024, + -0.013503431792152298, + 0.12243581465885, + 0.15016672495911365, + 0.2312075609498052, + 0.30116824372371553, + 0.4004836704699599, + 0.2623349743825969, + 0.17831152332403377, + 0.05851752009212419, + -0.015264306030793762, + -0.10640090135751734, + -0.17579395010229604, + -0.13003871535700995, + -0.13091152328754418, + -0.05273253778255338, + 0.0026582062772817494, + 0.042036615939238686, + 0.06881985295713378, + 0.23859224830782466, + 0.2348687147699522, + 0.11200989259903338, + 0.07310899326171238, + 0.05416260211979562, + 0.08696343410696272, + 0.0554317391213317, + -0.001813112951417395, + -0.01553129491209404, + -0.019321536677153972, + -0.07073187952241256, + -0.10741255406473726, + -0.1309382956114078, + -0.118362300576905, + 0.10423555650798733, + 0.21283233278238356, + 0.24483456681181082, + 0.23560743316749466, + 0.16745959417929868, + 0.12811345714661826, + 0.03918855255239606, + -0.0835781225861254, + -0.0830838866110497, + -0.060370922395691196, + 0.00015200879747823137, + 0.04397878384857279, + 0.09696011719231734, + 0.009729422607598792, + 0.043327830866203954, + 0.09553025521849179, + 0.1018446303638072, + 0.1455172076957325, + 0.1924342730390194, + 0.363409930808956, + 0.5179451620440005, + 0.6949486034726604, + 0.7894105749227762, + 0.8604060160882838, + 0.9337453957354569, + 0.8281993781287156, + 0.8050713087430452, + 0.8487735756489343, + 0.8629702397415997, + 0.718674517993783, + 0.60540949932534, + 0.5225333792936482, + 0.5106784889064926, + 0.48320609912845214, + 0.432642761278089, + 0.3872994879049827, + 0.31904137357670237, + 0.2064853994041016, + 0.12552005896227314, + 0.18749285424047457, + 0.2797793137405975, + 0.4222854650442258, + 0.49960754409926267, + 0.5441236169304275, + 0.5883555985852666, + 0.5054221870774, + 0.37326156909172425, + 0.29418118099363966, + 0.22402097742968152, + 0.1992695817322243, + 0.16603963260479304, + 0.2338390783584643, + 0.2196780848223483, + 0.17378809746701762, + 0.14381516609213207, + 0.10752508976033681, + 0.0651038038620868, + 0.011182810023143475, + 0.1897782386675928, + 0.23008316722187772, + 0.2503997560638709, + 0.22277999226697887, + 0.21934251359686385, + 0.14793887630720093, + -0.07481826260984548, + -0.004786753070675331, + 0.015434933925213556, + 0.07378030198267282, + 0.10229840741819629, + 0.11789181301676166, + 0.13075967423482382, + 0.19575005354543862, + 0.2765858202013902, + 0.24622540011472438, + 0.24635640545862714, + 0.20815298907042035, + 0.22012292792215504, + 0.34625182100631946, + 0.3613527848642093, + 0.3941942490279189, + 0.3855179688253685, + 0.3823041542071337, + 0.4280790384326494, + 0.5009444999947306, + 0.6269109499365797, + 0.7384013486096919, + 0.8412681698081741, + 0.8795681787835363, + 0.8882958988778, + 0.7614518516710049, + 0.7594919645241234, + 0.5514665034885482, + 0.35507656674001, + 0.22029725371206155, + 0.07948386312079236, + -0.08997943564011734, + -0.2424651604739836, + -0.011364629668904058, + 0.3612795426674751, + 0.6794334720744075, + 0.9233497019849679, + 1.1478043014649373, + 1.3520601352288324, + 1.5401573253831202, + 1.7747160091178813, + 2.061669781170835, + 2.306974647808673, + 2.4878639348006004, + 2.6519536732153455, + 2.772628497634713, + 2.9935261122352443, + 3.0215965953298394, + 3.0031720838475024, + 3.013145220619478, + 3.029299157171664, + 2.992675612793221, + 2.892384509786808 + ], + "overall_signal": [ + 0.0, + 0.0014358974358984256, + 0.005197744174155332, + 0.005193929006986253, + 0.009838174912970761, + 0.022235266321784214, + 0.03703615065265906, + 0.030944924586505513, + 0.01312451998075416, + 0.0088795471415276, + 0.022918331713024015, + 0.0463524961388601, + 0.055914047874121076, + 0.06061907943230476, + 0.0497699734315884, + 0.04127385121637222, + 0.033327489686614205, + 0.032368303117538806, + 0.04445861193799968, + 0.06088345185205399, + 0.043925593830751786, + 0.03243978870617097, + 0.05043899389670678, + 0.07038454010918815, + 0.10254914427731157, + 0.14227296416659238, + 0.1939151054272659, + 0.2075990792183321, + 0.20174156803947246, + 0.17309675845000283, + 0.13542454555384353, + 0.08705945617157136, + 0.03448877491679788, + 0.0015832768620363154, + -0.024915683167879787, + -0.030479054090814507, + -0.02385160201719526, + -0.01067395842590847, + 0.0052248038506999776, + 0.05189829274212492, + 0.08849237714769038, + 0.09319588023795898, + 0.08917850284270966, + 0.08217532269812686, + 0.08313294497989403, + 0.07759270380818158, + 0.06171154045626178, + 0.04626297338259062, + 0.033146071370641704, + 0.012370481192030852, + -0.011586125859322774, + -0.03545655980973978, + -0.05203770796317283, + -0.020783055068940796, + 0.02594002250132408, + 0.06971893136342143, + 0.10289663172423608, + 0.1158092242152486, + 0.11827007080152253, + 0.10245376715169724, + 0.06524738920413271, + 0.03558113404109624, + 0.016390722753738755, + 0.013142979962486652, + 0.019310140739703878, + 0.03484013603022657, + 0.029817993345701017, + 0.032519960849801605, + 0.045122019723539644, + 0.05646654185159315, + 0.07427667502042103, + 0.0979081946241407, + 0.1510085418611038, + 0.22439586589768318, + 0.3185064134126786, + 0.41268724571469817, + 0.5022309997894153, + 0.5885338789786236, + 0.6364669788086421, + 0.6701878447955227, + 0.7059049909662051, + 0.737318040721284, + 0.7335893361757839, + 0.7079533688056951, + 0.6708693709032858, + 0.6388311945039271, + 0.6077061754288321, + 0.5726934925986835, + 0.5356146916599434, + 0.4923000280432952, + 0.4351371023154565, + 0.3732136936448199, + 0.3360695257639508, + 0.32481148335928023, + 0.34430627969626937, + 0.37536653257686803, + 0.40911794944757995, + 0.4449654792751173, + 0.45705682083557386, + 0.44029777048680396, + 0.4110744525881711, + 0.3736637575564732, + 0.33878492239162344, + 0.3042358644342574, + 0.2901565072190988, + 0.27606082273974875, + 0.2556062776852025, + 0.2332480553665884, + 0.2081034622453381, + 0.17950353056868787, + 0.14583938645957897, + 0.15462715690118173, + 0.16971835896532092, + 0.1858546383850309, + 0.19323970916142053, + 0.1984602700485092, + 0.18835599130024755, + 0.13572114051822895, + 0.1076195618004481, + 0.0891826362254012, + 0.08610216937685553, + 0.08934141698512368, + 0.09505149619145128, + 0.10219313180012579, + 0.12090451614918837, + 0.15204077695962875, + 0.17087770159064788, + 0.18597344236424374, + 0.19040935170547907, + 0.19635206694881427, + 0.2263320177603153, + 0.25333617118109414, + 0.28150778675045907, + 0.30230982316544097, + 0.31830868937377954, + 0.34026275918555354, + 0.372399107347389, + 0.42330147586522715, + 0.4863214504141201, + 0.557310794292931, + 0.621762271191052, + 0.6750689967284016, + 0.6923455677169223, + 0.7057748470783626, + 0.6749131783603997, + 0.6109458560363218, + 0.5328161355714698, + 0.4421496810813343, + 0.335723857737044, + 0.2200860540948385, + 0.17379591734209, + 0.211292642407167, + 0.30492080834061513, + 0.42860658706948573, + 0.5724461299485761, + 0.7283689310046274, + 0.890726609880326, + 1.067524489727837, + 1.2663535480164367, + 1.474477767974884, + 1.6771550013400274, + 1.872114735715091, + 2.0522174880990156, + 2.2404792129262616, + 2.396702689406977, + 2.5179965682950822, + 2.6170262987599613, + 2.6994808704423017, + 2.7581198189124856, + 2.78497275708735 + ], + "overall_upper_bb": [ + NaN, + 57.48227922061357, + 57.5857500535009, + 57.61380836860889, + 57.738185943265556, + 58.02439477814086, + 58.0897513922155, + 58.31274364171674, + 58.33355849922202, + 58.3737265334766, + 58.604572859506746, + 58.733025261936625, + 58.67117125547982, + 58.62195717980386, + 58.60459891178711, + 58.56382588271146, + 58.523330194941174, + 58.516864115591886, + 58.59789518431414, + 58.62982809919804, + 58.778985414372684, + 58.783321499588496, + 59.05102906813306, + 59.109499842477454, + 59.28000654019713, + 59.43814294737077, + 59.72344374371975, + 59.690487065284984, + 59.650158649646045, + 59.67179722698896, + 59.613728707610775, + 59.57572055890826, + 59.598003832372505, + 59.611142696015825, + 59.60059624828781, + 59.653943359216484, + 59.697101746141385, + 59.72120701127482, + 59.69767033032982, + 60.015564968937916, + 59.94399025813549, + 59.96610471039294, + 59.81327969798503, + 59.7854126935272, + 59.70009174039276, + 59.538230401838824, + 59.1925591078845, + 59.196923035259225, + 59.207569759076776, + 59.187105288956175, + 59.18138051970715, + 59.1385322365508, + 59.085304446869536, + 59.57738085012588, + 59.776222119617664, + 59.825599230994456, + 59.837215124841215, + 59.818847392315966, + 59.80583744569299, + 59.45051920876099, + 59.455362646455555, + 59.44292341665422, + 59.4576838646594, + 59.5158722603692, + 59.52424048415811, + 59.60557916831796, + 59.61308194729479, + 59.65256123469838, + 59.72422829856662, + 59.73386454104499, + 59.78441094191703, + 59.84516018981626, + 60.27851123002263, + 60.47961992990729, + 61.02725919143666, + 61.427890296247824, + 61.81308380919537, + 62.217189203128406, + 62.283181205768926, + 62.38837887403978, + 62.50261102746372, + 62.66547239078051, + 62.630696088504536, + 62.62368231267701, + 62.61247690133549, + 62.65456799262738, + 62.43601350565442, + 62.35525736443587, + 62.29132539866814, + 62.13320048737828, + 62.090172141680185, + 62.058101974456854, + 62.069277054295426, + 62.12298255181507, + 62.24820594742818, + 62.35560743569022, + 62.424135106039635, + 62.475695252941264, + 62.47866626891095, + 62.4712434810702, + 62.35907695466762, + 62.25582328494085, + 62.25737070147603, + 62.25265252968621, + 62.364898960033386, + 62.3750828729736, + 62.37362178706597, + 62.37707137328872, + 62.37706521832774, + 62.36419483328341, + 62.28176765735904, + 62.5128547261176, + 62.5641725907555, + 62.563663004960596, + 62.37102440717166, + 62.25868401741536, + 62.13181902464822, + 62.21764828548425, + 62.279480663395496, + 62.29453328378365, + 62.367699847001276, + 62.40845263466496, + 62.43913004920682, + 62.471033087724564, + 62.50770353320067, + 62.68562019791493, + 62.70600007320107, + 62.751874420494794, + 62.75848657993777, + 62.79472268220565, + 63.05858382815977, + 62.94158105067677, + 63.052066429463665, + 63.1090582078753, + 63.18908652882359, + 63.36140756513614, + 63.5901519609023, + 63.54784073189387, + 64.01769565211285, + 64.45678556359894, + 64.74643838078654, + 64.95412120076377, + 64.93893181109294, + 65.04772083308778, + 65.0625756670214, + 65.10201512505262, + 65.07757201922149, + 65.10630385195975, + 65.1842289631256, + 65.31803589653799, + 65.49694747061525, + 66.25290193779227, + 66.97797053399462, + 67.59746348674825, + 68.25254131937737, + 68.93659686361748, + 69.64762880925382, + 70.54561624033506, + 71.69460773870071, + 72.81047142301975, + 73.83966855299518, + 74.88043183608487, + 75.81729670306702, + 77.06139637630406, + 77.73418728954549, + 78.19618847198342, + 78.6326171752279, + 78.89660913872397, + 78.71961626817358, + 77.96211314013622 + ], + "overall_lower_bb": [ + NaN, + 57.22772077938644, + 57.21711661316576, + 57.078341631391105, + 57.06353405673445, + 56.95703855519247, + 56.98862003635593, + 56.50083135828326, + 56.28961927855576, + 56.34813346652339, + 56.307118049584176, + 56.32352473806338, + 56.330259513750946, + 56.37222853448185, + 56.28197442154624, + 56.31983661728854, + 56.348352158000004, + 56.388058106630325, + 56.39412586831743, + 56.42109190080195, + 56.12943458562732, + 56.1340985004115, + 56.02596093186693, + 56.06149015752255, + 56.01748345980287, + 55.965257052629234, + 55.856956256280235, + 55.93691293471501, + 56.05134135035394, + 55.91320277301104, + 55.820771292389225, + 55.67427944109174, + 55.58399616762751, + 55.59785730398416, + 55.663513751712195, + 55.68926664078354, + 55.72510825385861, + 55.73550298872518, + 55.73454966967018, + 55.59915503106209, + 55.905229741864524, + 55.81011528960707, + 55.803440302014955, + 55.784307306472805, + 55.806628259607244, + 55.82357959816117, + 55.924250892115516, + 55.978886964740774, + 56.00164024092321, + 56.05960471104383, + 56.080329480292846, + 56.185177763449175, + 56.336405553130454, + 56.08432914987414, + 56.09237788038232, + 56.089400769005536, + 56.09278487515878, + 56.05815260768403, + 56.042662554307, + 56.110980791238994, + 55.92113735354444, + 56.01557658334577, + 56.036116135340606, + 56.0504277396308, + 56.04955951584189, + 56.07022083168205, + 56.04471805270521, + 56.07616876530162, + 56.099991701433375, + 56.204855458955, + 56.315309058082974, + 56.428559810183735, + 56.30320876997736, + 56.17609007009271, + 55.86095080856334, + 55.710819703752165, + 55.62312619080463, + 55.6240207968716, + 55.75202879423108, + 55.99833112596024, + 56.390598972536274, + 56.60123760921951, + 56.80021391149546, + 56.92872768732297, + 57.0819330986645, + 57.23184200737262, + 57.78689649434558, + 58.04672263556414, + 58.255664601331866, + 58.56528951262171, + 58.640317858319804, + 58.69838802554316, + 58.70121294570457, + 58.68801744818492, + 58.6177940525718, + 58.57389256430979, + 58.54836489396036, + 58.52480474705875, + 58.60183373108905, + 58.525756518929796, + 58.50142304533238, + 58.475096715059145, + 58.567549298523964, + 58.64176747031379, + 58.703021039966615, + 58.711337127026404, + 58.70631821293402, + 58.73586862671129, + 58.75587478167226, + 58.808245166716596, + 58.97467234264096, + 59.0925852738824, + 59.109097409244505, + 59.10910699503939, + 59.15824559282834, + 59.190085982584634, + 59.16645097535178, + 58.703621714515755, + 58.709289336604506, + 58.79523671621635, + 58.84057015299872, + 58.903897365335034, + 58.929219950793176, + 58.97031691227542, + 58.95734646679932, + 58.92442980208507, + 58.976029926798944, + 59.025655579505205, + 59.084043420062216, + 59.18430731779436, + 59.23144617184023, + 59.28244894932323, + 59.25963357053635, + 59.26364179212471, + 59.30561347117642, + 59.29529243486386, + 59.36404803909772, + 60.00435926810613, + 59.85200434788714, + 59.80391443640105, + 59.810761619213466, + 59.90596879923625, + 60.076158188907065, + 60.252869166912234, + 60.20481433297861, + 60.057874874947366, + 60.11731798077852, + 60.049086148040224, + 59.903161036874394, + 59.619854103462, + 59.577942529384764, + 59.29898806220773, + 59.05741946600536, + 58.96192651325175, + 58.87584868062263, + 58.74679313638252, + 58.592761190746174, + 58.28957375966492, + 57.86508226129927, + 57.498848576980265, + 57.279071447004824, + 57.12541816391511, + 57.25855329693299, + 57.14945362369594, + 57.72066271045453, + 58.529161528016566, + 59.40773282477209, + 60.553240861276045, + 62.19423373182642, + 64.39473685986376 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9535_ATVI.json b/9535_ATVI.json new file mode 100644 index 0000000000000000000000000000000000000000..f3f4ee59542b68c563c2b095ef9c7baca3ff7e7e --- /dev/null +++ b/9535_ATVI.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0 + ], + "input_window": [ + 80.05, + 80.14, + 80.04, + 80.09, + 79.66, + 79.62, + 79.625, + 79.42, + 79.26, + 79.59, + 79.38, + 79.34, + 79.56, + 79.78, + 79.63, + 79.65, + 79.525, + 79.0345, + 78.895, + 79.25, + 78.87, + 78.73, + 78.83, + 78.965, + 79.09, + 79.09, + 78.75, + 79.23, + 78.875, + 79.145, + 79.13, + 78.9699, + 79.24, + 78.88, + 78.75, + 78.69, + 78.43, + 78.75, + 78.74, + 78.9, + 79.09, + 79.125, + 78.985, + 79.09, + 79.21, + 79.195, + 79.455, + 79.535, + 79.185, + 79.215, + 79.24, + 79.315, + 79.35, + 79.205, + 79.37, + 79.295, + 79.1699, + 79.125, + 79.315, + 79.68, + 79.785, + 79.78, + 79.86, + 79.9299, + 79.86, + 79.31, + 79.415, + 79.33, + 79.305, + 79.57, + 79.66, + 79.7, + 80.3571, + 80.4, + 80.375, + 80.39, + 80.51, + 80.52, + 80.51, + 80.515, + 80.465, + 80.4987, + 80.508, + 80.495, + 80.44, + 80.545, + 80.68, + 80.63, + 80.51, + 80.47, + 80.26, + 79.83, + 80.185, + 80.34, + 80.355, + 80.42, + 80.63, + 80.655, + 80.8, + 80.735, + 80.83, + 80.725, + 80.65, + 80.78, + 80.61, + 80.47, + 80.6, + 80.43, + 80.48, + 80.44, + 80.4, + 80.21, + 80.045, + 80.265, + 80.22, + 80.14, + 80.2658, + 80.13, + 80.09, + 80.105, + 80.12, + 80.18, + 80.11, + 80.265, + 80.04, + 80.28, + 80.3, + 80.315, + 80.12, + 80.13, + 80, + 80.09, + 80.07, + 79.829, + 79.785, + 79.715, + 79.625, + 79.76, + 79.66, + 79.66, + 79.67, + 79.595, + 79.505 + ], + "output_timestamps": [ + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387540.0, + 1650391200.0, + 1650394800.0 + ], + "output_window": [ + 79.33, + 78.9975, + 78.98, + 78.925, + 78.8916, + 78.99, + 79.075, + 79.08, + 79.01, + 78.95, + 79.01, + 79.009, + 78.945, + 78.8, + 79.0026, + 78.905, + 78.9, + 78.925, + 78.93, + 78.9, + 79.06, + 79.14, + 79, + 78.99, + 79, + 79.01 + ], + "text": { + "content": "Activision Blizzard, Inc (ATVI) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-12T21:50:20Z\n\nActivision Blizzard, Inc (ATVI) closed the most recent trading day at $79.54, moving +0.08% from the previous trading session.\n\nArticle Content:\n\nActivision Blizzard, Inc closed the most recent trading day at $79.54, moving +0.08% from the previous trading session. This change outpaced the S&P 500's 0.34% loss on the day. At the same time, the Dow lost 0.26%, and the tech-heavy Nasdaq gained 0.09%.\nHeading into today, shares of the company had lost 0.09% over the past month, lagging the Consumer Discretionary sector's gain of 3.07% and the S&P 500's gain of 5.03% in that time.\nWall Street will be looking for positivity from Activision Blizzard, Inc as it approaches its next earnings report date. This is expected to be April 25, 2022. The company is expected to report EPS of $0.73, down 13.1% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.8 billion, down 12.86% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.60 per share and revenue of $8.57 billion. These totals would mark changes of -3.23% and +2.54%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Activision Blizzard, Inc. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Activision Blizzard, Inc currently has a Zacks Rank of #4 (Sell).\nIn terms of valuation, Activision Blizzard, Inc is currently trading at a Forward P/E ratio of 22.06. Its industry sports an average Forward P/E of 16.1, so we one might conclude that Activision Blizzard, Inc is trading at a premium comparatively.\nInvestors should also note that ATVI has a PEG ratio of 1.52 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Toys - Games - Hobbies stocks are, on average, holding a PEG ratio of 1.52 based on yesterday's closing prices.\nThe Toys - Games - Hobbies industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 83, putting it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649800220000, + "published_utc": "2022-04-12T21:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1898129/activision-blizzard-inc-atvi-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.32464150465400676, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.4278282539343912, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.2991880074953055, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 80.05, + 80.095, + 80.07666666666667, + 80.08, + 79.99600000000001, + 79.93333333333334, + 79.88928571428572, + 79.830625, + 79.76722222222222, + 79.7495, + 79.6825, + 79.60249999999999, + 79.55449999999999, + 79.5235, + 79.5205, + 79.5235, + 79.5135, + 79.47495, + 79.43845, + 79.40445, + 79.35345, + 79.29245, + 79.21945000000001, + 79.13795, + 79.08394999999999, + 79.02795, + 78.95045, + 78.97, + 78.968, + 78.95750000000001, + 78.9835, + 79.00749, + 79.04848999999999, + 79.03998999999999, + 79.00599, + 78.96599, + 78.93399, + 78.88598999999999, + 78.87249, + 78.84799000000001, + 78.84398999999999, + 78.8595, + 78.834, + 78.855, + 78.901, + 78.9515, + 79.054, + 79.1325, + 79.17699999999999, + 79.20849999999999, + 79.2235, + 79.2425, + 79.279, + 79.2905, + 79.3065, + 79.31649999999999, + 79.28799, + 79.24699000000001, + 79.25999, + 79.30649000000001, + 79.36099, + 79.40749, + 79.45849000000001, + 79.53098, + 79.57998, + 79.58148000000001, + 79.60598999999999, + 79.62648999999999, + 79.62549, + 79.61449, + 79.60199, + 79.59398999999999, + 79.6437, + 79.69071, + 79.74221, + 79.85021, + 79.95971, + 80.07871, + 80.19921000000001, + 80.29371, + 80.37420999999999, + 80.45408, + 80.46916999999999, + 80.47867, + 80.48517000000001, + 80.50067, + 80.51767000000001, + 80.52867, + 80.52867, + 80.52417, + 80.50367000000001, + 80.43679999999999, + 80.40450000000001, + 80.38900000000001, + 80.3805, + 80.36800000000001, + 80.363, + 80.3655, + 80.3945, + 80.42099999999999, + 80.478, + 80.56750000000001, + 80.614, + 80.65799999999999, + 80.68350000000001, + 80.6885, + 80.6855, + 80.663, + 80.631, + 80.6015, + 80.55850000000001, + 80.50699999999999, + 80.4465, + 80.39500000000001, + 80.356, + 80.32300000000001, + 80.28958, + 80.25958, + 80.22058, + 80.18708000000001, + 80.15907999999999, + 80.15608, + 80.16258, + 80.16258, + 80.14457999999999, + 80.15858, + 80.162, + 80.1805, + 80.18350000000001, + 80.186, + 80.174, + 80.16499999999999, + 80.16099999999999, + 80.1174, + 80.0919, + 80.03540000000001, + 79.9679, + 79.9124, + 79.8664, + 79.8194, + 79.7864, + 79.73689999999999, + 79.6804 + ], + "in_sma_50": [ + 80.05, + 80.095, + 80.07666666666667, + 80.08, + 79.99600000000001, + 79.93333333333334, + 79.88928571428572, + 79.830625, + 79.76722222222222, + 79.7495, + 79.7159090909091, + 79.68458333333334, + 79.67500000000001, + 79.6825, + 79.679, + 79.6771875, + 79.66823529411765, + 79.63302777777778, + 79.59418421052632, + 79.576975, + 79.54330952380953, + 79.50634090909091, + 79.4769347826087, + 79.45560416666667, + 79.44098, + 79.42748076923077, + 79.4023888888889, + 79.39623214285714, + 79.37825862068966, + 79.37048333333334, + 79.36272580645162, + 79.35045, + 79.34710303030303, + 79.33336470588236, + 79.31669714285715, + 79.2992888888889, + 79.2757945945946, + 79.26195789473684, + 79.24857435897435, + 79.23986, + 79.23620487804878, + 79.23355714285715, + 79.22777674418604, + 79.22464545454545, + 79.22432, + 79.22368260869565, + 79.22860425531915, + 79.2349875, + 79.23396734693877, + 79.233588, + 79.217388, + 79.20088799999999, + 79.187088, + 79.169388, + 79.163588, + 79.157088, + 79.147986, + 79.142086, + 79.143186, + 79.144986, + 79.153086, + 79.161886, + 79.167886, + 79.170884, + 79.175484, + 79.168684, + 79.166484, + 79.172394, + 79.180594, + 79.186994, + 79.202794, + 79.222194, + 79.252736, + 79.281436, + 79.307136, + 79.333136, + 79.368336, + 79.394136, + 79.426836, + 79.454236, + 79.48093599999999, + 79.511512, + 79.536872, + 79.569172, + 79.602972, + 79.640072, + 79.685072, + 79.722672, + 79.758072, + 79.789472, + 79.812872, + 79.826972, + 79.850972, + 79.875972, + 79.898872, + 79.923372, + 79.946872, + 79.969272, + 80.00157200000001, + 80.03197200000001, + 80.063772, + 80.091972, + 80.117972, + 80.149472, + 80.174272, + 80.197772, + 80.226374, + 80.252474, + 80.275774, + 80.290974, + 80.303274, + 80.311874, + 80.315574, + 80.322276, + 80.329476, + 80.346076, + 80.363092, + 80.379092, + 80.39479200000001, + 80.40549200000001, + 80.414692, + 80.424292, + 80.41935000000001, + 80.41665, + 80.40995, + 80.40775000000001, + 80.40355, + 80.39945, + 80.39165000000001, + 80.38395, + 80.37465, + 80.366476, + 80.357716, + 80.344396, + 80.33129600000001, + 80.314696, + 80.293596, + 80.276196, + 80.259196, + 80.24299599999999, + 80.231196, + 80.22649600000001, + 80.212896 + ], + "in_sma_200": [ + 80.05, + 80.095, + 80.07666666666667, + 80.08, + 79.99600000000001, + 79.93333333333334, + 79.88928571428572, + 79.830625, + 79.76722222222222, + 79.7495, + 79.7159090909091, + 79.68458333333334, + 79.67500000000001, + 79.6825, + 79.679, + 79.6771875, + 79.66823529411765, + 79.63302777777778, + 79.59418421052632, + 79.576975, + 79.54330952380953, + 79.50634090909091, + 79.4769347826087, + 79.45560416666667, + 79.44098, + 79.42748076923077, + 79.4023888888889, + 79.39623214285714, + 79.37825862068966, + 79.37048333333334, + 79.36272580645162, + 79.35045, + 79.34710303030303, + 79.33336470588236, + 79.31669714285715, + 79.2992888888889, + 79.2757945945946, + 79.26195789473684, + 79.24857435897435, + 79.23986, + 79.23620487804878, + 79.23355714285715, + 79.22777674418604, + 79.22464545454545, + 79.22432, + 79.22368260869565, + 79.22860425531915, + 79.2349875, + 79.23396734693877, + 79.233588, + 79.2337137254902, + 79.23527692307692, + 79.23744150943396, + 79.23684074074073, + 79.23926181818183, + 79.24025714285713, + 79.23902280701755, + 79.23705689655174, + 79.2383779661017, + 79.24573833333334, + 79.25457868852459, + 79.26305322580644, + 79.27252857142857, + 79.2828, + 79.29168, + 79.29195757575758, + 79.29379402985074, + 79.29432647058823, + 79.29448115942029, + 79.29841714285713, + 79.30350985915493, + 79.30901666666666, + 79.32337397260274, + 79.33792297297298, + 79.35175066666666, + 79.36541184210527, + 79.38027662337662, + 79.39488846153846, + 79.40900379746836, + 79.42282875, + 79.4356950617284, + 79.44865853658537, + 79.46142168674699, + 79.47372619047619, + 79.48509411764707, + 79.49741860465116, + 79.51101149425287, + 79.52372727272727, + 79.53480898876404, + 79.54520000000001, + 79.55305494505495, + 79.5560652173913, + 79.56282795698925, + 79.57109574468085, + 79.57934736842105, + 79.58810416666667, + 79.59884536082474, + 79.6096224489796, + 79.62164646464646, + 79.63278, + 79.64463366336633, + 79.65522549019607, + 79.66488349514563, + 79.67560576923077, + 79.68450476190476, + 79.69191509433963, + 79.70040186915887, + 79.70715740740741, + 79.71424770642201, + 79.72084545454545, + 79.72696396396395, + 79.73127678571429, + 79.73405309734514, + 79.73871052631578, + 79.74289565217391, + 79.74631896551725, + 79.75075897435897, + 79.75397288135593, + 79.75679663865547, + 79.75969833333333, + 79.76267603305784, + 79.76609672131147, + 79.76889268292683, + 79.77289354838709, + 79.7750304, + 79.77903809523809, + 79.78314015748032, + 79.7872953125, + 79.78987441860465, + 79.79249076923078, + 79.7940748091603, + 79.79631666666666, + 79.79837443609023, + 79.79860298507462, + 79.79850222222223, + 79.79788823529412, + 79.79662627737227, + 79.79636086956522, + 79.7953798561151, + 79.79441285714286, + 79.7935304964539, + 79.79213239436619, + 79.79012447552448 + ], + "in_ema_10": [ + 80.05, + 80.06636363636363, + 80.06157024793387, + 80.06673929376407, + 79.99278669489787, + 79.92500729582554, + 79.87046051476635, + 79.78855860299065, + 79.69245703881052, + 79.67382848629951, + 79.62040512515415, + 79.56942237512611, + 79.56770921601228, + 79.60630754037366, + 79.61061526030572, + 79.61777612206832, + 79.6009077362377, + 79.4979245114672, + 79.38830187301862, + 79.36315607792432, + 79.27349133648353, + 79.17467472985015, + 79.11200659715011, + 79.085278124941, + 79.08613664767898, + 79.0868390753737, + 79.02559560712393, + 79.06276004219231, + 79.0286218527028, + 79.04978151584774, + 79.06436669478451, + 79.04719093209641, + 79.0822471262607, + 79.04547492148602, + 78.99175220848855, + 78.93688817058154, + 78.84472668502126, + 78.82750365138102, + 78.81159389658447, + 78.8276677335691, + 78.8753645092838, + 78.92075278032311, + 78.93243409299163, + 78.96108243972041, + 79.00634017795306, + 79.04064196377976, + 79.11597978854708, + 79.19216528153851, + 79.19086250307694, + 79.19525113888113, + 79.2033872954482, + 79.22368051445761, + 79.24664769364713, + 79.23907538571129, + 79.26287986103651, + 79.26871988630259, + 79.25075263424758, + 79.22788851892983, + 79.24372697003349, + 79.3230493391183, + 79.40704036836951, + 79.47485121048413, + 79.54487826312337, + 79.61488221528275, + 79.65944908523133, + 79.59591288791654, + 79.56301963556807, + 79.52065242910113, + 79.48144289653729, + 79.49754418807596, + 79.52708160842579, + 79.55852131598473, + 79.70371744035114, + 79.8303142693782, + 79.92934803858216, + 80.01310294065811, + 80.10344786053845, + 80.17918461316782, + 80.23933286531913, + 80.28945416253383, + 80.32137158752766, + 80.3536131170681, + 80.38168345941934, + 80.40228646679763, + 80.40914347283442, + 80.43384465959178, + 80.47860017602964, + 80.50612741675153, + 80.5068315227967, + 80.5001348822882, + 80.45647399459942, + 80.34256963194498, + 80.31392060795498, + 80.31866231559952, + 80.32526916730869, + 80.34249295507074, + 80.39476696323969, + 80.44208206083248, + 80.50715804977202, + 80.54858385890438, + 80.59975043001268, + 80.62252307910127, + 80.62751888290104, + 80.65524272237357, + 80.6470167728511, + 80.61483190505999, + 80.61213519504908, + 80.57901970504015, + 80.56101612230559, + 80.5390131909773, + 80.51373806534507, + 80.45851296255505, + 80.38332878754503, + 80.36181446253683, + 80.33603001480284, + 80.3003881939296, + 80.29409943139696, + 80.26426317114296, + 80.23257895820787, + 80.20938278398825, + 80.19313136871764, + 80.19074384713261, + 80.17606314765395, + 80.19223348444413, + 80.16455466909065, + 80.18554472925598, + 80.20635477848215, + 80.22610845512176, + 80.20681600873597, + 80.19284946169306, + 80.1577859232034, + 80.1454612098937, + 80.13174098991303, + 80.07669717356521, + 80.02366132382606, + 79.96754108313041, + 79.90526088619761, + 79.87884981597986, + 79.83905894034716, + 79.80650276937494, + 79.78168408403404, + 79.74774152330058, + 79.70360670088228 + ], + "in_ema_50": [ + 80.05, + 80.0535294117647, + 80.05299884659746, + 80.0544498722211, + 80.03898124978106, + 80.02255061253474, + 80.00696039243535, + 79.98394233783003, + 79.95555244222885, + 79.94121705233754, + 79.91920854048116, + 79.89649448007015, + 79.88329861810662, + 79.87924769190636, + 79.86947327261592, + 79.86086647761138, + 79.84769524319526, + 79.8158052336582, + 79.77969522449513, + 79.75892286275023, + 79.72406314264238, + 79.68508027430347, + 79.65154771452687, + 79.6246242747415, + 79.60365861690852, + 79.58351514173563, + 79.55082827343229, + 79.53824677251338, + 79.51223709515992, + 79.49783564044778, + 79.4834107133714, + 79.46327303833723, + 79.45451723291225, + 79.43198714534707, + 79.40524255141189, + 79.37719382390554, + 79.34004896806611, + 79.31690979284784, + 79.29428587940284, + 79.2788236880537, + 79.2714188375418, + 79.2656769223441, + 79.25466998421295, + 79.24821233777323, + 79.2467138147233, + 79.24468582198905, + 79.25293343681301, + 79.26399487066348, + 79.26089703259825, + 79.25909714896696, + 79.25834824116434, + 79.26056987876574, + 79.26407694234355, + 79.26176019950655, + 79.26600489756513, + 79.26714196040571, + 79.26332855019372, + 79.25790390116653, + 79.26014296386589, + 79.27660794567507, + 79.29654488898193, + 79.31550391294341, + 79.33685670067112, + 79.3601133006448, + 79.37971670061951, + 79.37698271235992, + 79.37847358638501, + 79.37657266142874, + 79.37376589039232, + 79.38146134567106, + 79.39238443015455, + 79.40444778583476, + 79.44180669619419, + 79.47938290418658, + 79.5145051432381, + 79.54883827487582, + 79.58653089154735, + 79.62313752325139, + 79.65791644390819, + 79.69152756375493, + 79.72185981615671, + 79.75232413709173, + 79.78195848465677, + 79.80992089702318, + 79.83462988145364, + 79.86248753316134, + 79.89454684558638, + 79.92338814575946, + 79.94639253220026, + 79.96692615838849, + 79.97841925021639, + 79.97259888746281, + 79.98092834285642, + 79.99500958431304, + 80.00912685551646, + 80.02523952784915, + 80.04895562479624, + 80.07272207088265, + 80.10124277398529, + 80.1260959985349, + 80.15370007702373, + 80.17610399557182, + 80.19468815260822, + 80.2176415583883, + 80.2330281639417, + 80.24232117712046, + 80.25634779762554, + 80.26315768791474, + 80.27166130799652, + 80.27826282533, + 80.28303683217982, + 80.28017264268257, + 80.27095018610679, + 80.27071684547515, + 80.26872794957416, + 80.2636797946889, + 80.26376293999522, + 80.25851733450521, + 80.25190881158345, + 80.24614768171743, + 80.24120071380695, + 80.23880068581451, + 80.23374967852767, + 80.23497518133051, + 80.22732909578814, + 80.2293946214435, + 80.23216345981828, + 80.23541195159012, + 80.23088599270423, + 80.22692967926486, + 80.21803047615643, + 80.2130096731699, + 80.20740145069266, + 80.19256217811648, + 80.1765793476021, + 80.15847819671575, + 80.13755748311905, + 80.12275130731047, + 80.10460419721986, + 80.08716873850535, + 80.0708091801326, + 80.05214999659799, + 80.03069313398632 + ], + "in_ema_200": [ + 80.05, + 80.05089552238806, + 80.05078710922997, + 80.0511772872476, + 80.0472849759317, + 80.04303338413139, + 80.03887384797089, + 80.03271589923486, + 80.02502718381959, + 80.02069855512488, + 80.01432344512364, + 80.00761375910251, + 80.00315989085274, + 80.00093939442635, + 79.99724845517834, + 79.9937932466691, + 79.98912863724952, + 79.97962984483908, + 79.96883750807451, + 79.96168489605387, + 79.95082235977473, + 79.93867487360782, + 79.92764328282566, + 79.91806474269804, + 79.90982529252193, + 79.9016678269247, + 79.89020844556227, + 79.88363920729797, + 79.8736029962801, + 79.86635321522259, + 79.85902631755867, + 79.85017928952327, + 79.84410785380662, + 79.83451474083343, + 79.82372354938235, + 79.81244271804522, + 79.79868706910945, + 79.78825237190438, + 79.77782200004464, + 79.76908745278051, + 79.76233036369811, + 79.75598876803943, + 79.7483172380092, + 79.7417668177305, + 79.73647560561378, + 79.7310877886425, + 79.72834064646695, + 79.72641685893991, + 79.72102962651265, + 79.71599450585083, + 79.71125824211103, + 79.70731537403033, + 79.7037599971743, + 79.69879721113277, + 79.69552559709166, + 79.69154026776738, + 79.68634981734183, + 79.68076424702002, + 79.67712480177605, + 79.6771534107136, + 79.67822651110451, + 79.67923918263581, + 79.68103779773396, + 79.68351403855253, + 79.68527011777093, + 79.68153608674834, + 79.67888398638269, + 79.67541250393113, + 79.67172680737461, + 79.67071460033607, + 79.67060798739742, + 79.67090044523427, + 79.6777283015006, + 79.68491508457024, + 79.69178160114167, + 79.69872904789648, + 79.70680139567861, + 79.71489292407982, + 79.72280443727307, + 79.73068698018578, + 79.73799357739786, + 79.7455627955332, + 79.75314923537864, + 79.76053083502661, + 79.76729172224027, + 79.77503011306376, + 79.78403478855567, + 79.79245235284866, + 79.79959213043226, + 79.80626285550258, + 79.81077765296027, + 79.810968920095, + 79.81469062238261, + 79.81991758136388, + 79.8252417845344, + 79.83115977672809, + 79.83910843566612, + 79.84722675968935, + 79.8567070904387, + 79.86544632336965, + 79.87504387239085, + 79.88350114729244, + 79.89112800154824, + 79.89997249904528, + 79.90703744930354, + 79.91263906672341, + 79.91947847899482, + 79.92455829512423, + 79.93008507825733, + 79.93515885857317, + 79.93978414356249, + 79.94247285855192, + 79.9434930291136, + 79.94669210345077, + 79.94941158500848, + 79.9513079871477, + 79.95443726090743, + 79.95618415383372, + 79.9575156547906, + 79.95898316071307, + 79.96058531831792, + 79.96276854898144, + 79.96423353854382, + 79.96722623965285, + 79.96795035667122, + 79.97105532824665, + 79.97432840955763, + 79.97771817662671, + 79.97913391616277, + 79.98063507122583, + 79.98082775708428, + 79.98191404805858, + 79.98279052519233, + 79.98126027121033, + 79.97930743269082, + 79.97667750798742, + 79.97317822930098, + 79.97105705289003, + 79.96796195783641, + 79.96489765974849, + 79.96196335467637, + 79.95831197801293, + 79.95380141106753 + ], + "in_macd": [ + 0.0, + 0.007179487179499233, + 0.004745416027475358, + 0.006772905398079843, + -0.026017784187899906, + -0.05460287962776533, + -0.07597749423588596, + -0.10821142312559573, + -0.14499627996936226, + -0.14583915892140453, + -0.1615896862037971, + -0.17527924819196983, + -0.16645734663634926, + -0.1400987930342552, + -0.12981674912336416, + -0.11868618196672287, + -0.11858461303241086, + -0.15628184975871307, + -0.1951639372250895, + -0.19508393239418353, + -0.22311146214326527, + -0.25369586337522776, + -0.2667896721652312, + -0.2632387853520868, + -0.24748536935489085, + -0.23232260332454757, + -0.24491789941673403, + -0.21370432342722268, + -0.21513295393769738, + -0.1922621322129885, + -0.17334895699035258, + -0.1693269654969498, + -0.14269974178561995, + -0.14892969766096087, + -0.16248388306003392, + -0.176037915688255, + -0.20539178266832891, + -0.2005221139755804, + -0.19521941498295803, + -0.17607662329379536, + -0.1439154432148797, + -0.11428585263210778, + -0.10093747422527599, + -0.08095299001223566, + -0.05480043981670235, + -0.03488262482228777, + 0.0018607644163353143, + 0.03700888117688805, + 0.0362045979416763, + 0.03755503588627107, + 0.040179395690316255, + 0.04776053917564127, + 0.05594792465075216, + 0.05015800814662441, + 0.05821254070724535, + 0.05787677515552048, + 0.04697465940809309, + 0.034316025595614974, + 0.039163921889610265, + 0.07163262785340407, + 0.10463081482954806, + 0.12889286086692664, + 0.152814488265264, + 0.1753910967595118, + 0.1855044954742624, + 0.14743944323682, + 0.12431224341275993, + 0.09799535188778918, + 0.07426564654042522, + 0.07596726603706827, + 0.08361420705536204, + 0.09184341489529402, + 0.14966238497049744, + 0.19667881582748237, + 0.2292793948085574, + 0.25340486956800135, + 0.2789914395981299, + 0.29665622877161013, + 0.3063177447477443, + 0.3107953684356204, + 0.30677304661347193, + 0.3028139848255762, + 0.29700316450941955, + 0.2880288390251309, + 0.2733278280158089, + 0.2670711632305398, + 0.2698949026354569, + 0.26504290470329295, + 0.24864840028689628, + 0.22977921990039363, + 0.19562497065287232, + 0.13233460476773473, + 0.1095591374244691, + 0.10283124548972467, + 0.09758482023612203, + 0.09754748056181484, + 0.11315871038321745, + 0.12609447493977655, + 0.1463593107041561, + 0.15538322122378645, + 0.1682608352067092, + 0.16805656313968598, + 0.15999844043032851, + 0.1622321227471275, + 0.1485721060694516, + 0.12500859321860958, + 0.11549292254382237, + 0.09316021278388575, + 0.07859002464962828, + 0.06308813907835997, + 0.04703295079225711, + 0.018761416371077644, + -0.01676484468680428, + -0.02685789999212318, + -0.03804923506049818, + -0.05276553193671418, + -0.05365874992308761, + -0.06458011729220914, + -0.07559167158662206, + -0.0821609329673123, + -0.0851749020494168, + -0.08177929489664848, + -0.08377100672970528, + -0.07201213700655273, + -0.07992741415215221, + -0.06607268924740595, + -0.05286944108274838, + -0.040725933932847624, + -0.04630323250279389, + -0.04934751790655412, + -0.06154064729233255, + -0.06321286379353808, + -0.06539807200623216, + -0.08558992377395214, + -0.1039443384207317, + -0.12272407253522033, + -0.1432184616843557, + -0.14687396928910346, + -0.1560414015231686, + -0.16144561308520622, + -0.16304212512856964, + -0.1684178297194734, + -0.1778897597582727 + ], + "in_signal": [ + 0.0, + 0.0014358974358998468, + 0.002097801154214949, + 0.0030328220029879277, + -0.0027772992351896395, + -0.013142415313704778, + -0.025709431098141014, + -0.04220982950363196, + -0.06276711959677803, + -0.07938152746170334, + -0.0958231592101221, + -0.11171437700649167, + -0.1226629709324632, + -0.1261501353528216, + -0.1268834581069301, + -0.12524400287888865, + -0.1239121249095931, + -0.1303860698794171, + -0.14334164334855157, + -0.15369010115767798, + -0.16757437335479544, + -0.1847986713588819, + -0.20119687152015175, + -0.21360525428653876, + -0.2203812773002092, + -0.2227695425050769, + -0.22719921388740835, + -0.2245002357953712, + -0.22262677942383646, + -0.21655384998166688, + -0.20791287138340403, + -0.2001956902061132, + -0.18869650052201453, + -0.1807431399498038, + -0.17709128857184983, + -0.1768806139951309, + -0.18258284772977051, + -0.1861707009789325, + -0.18798044377973763, + -0.18559967968254917, + -0.17726283238901527, + -0.1646674364376338, + -0.15192144399516222, + -0.1377277531985769, + -0.121142290522202, + -0.10389035738221916, + -0.08274013302250828, + -0.05879033018262902, + -0.039791344557767956, + -0.024322068468960154, + -0.011421775637104874, + 0.0004146873254443559, + 0.011521334790505915, + 0.019248669461729616, + 0.027041443710832766, + 0.03320850999977031, + 0.03596173988143487, + 0.03563259702427089, + 0.03633886199733877, + 0.043397615168551826, + 0.05564425510075108, + 0.0702939762539862, + 0.08679807865624177, + 0.10451668227689578, + 0.12071424491636912, + 0.1260592845804593, + 0.12570987634691944, + 0.12016697145509339, + 0.11098670647215977, + 0.10398281838514148, + 0.09990909611918561, + 0.0982959598744073, + 0.10856924489362532, + 0.12619115908039674, + 0.14680880622602888, + 0.16812801889442336, + 0.1903007030351647, + 0.2115718081824538, + 0.23052099549551192, + 0.24657587008353363, + 0.2586153053895213, + 0.2674550412767323, + 0.2733646659232698, + 0.27629750054364205, + 0.27570356603807544, + 0.27397708547656835, + 0.27316064890834607, + 0.27153710006733545, + 0.2669593601112476, + 0.2595233320690768, + 0.2467436597858359, + 0.22386184878221568, + 0.20100130651066636, + 0.18136729430647805, + 0.16461079949240687, + 0.15119813570628846, + 0.14359025064167424, + 0.14009109550129473, + 0.14134473854186702, + 0.1441524350782509, + 0.14897411510394257, + 0.15279060471109127, + 0.15423217185493873, + 0.1558321620333765, + 0.1543801508405915, + 0.14850583931619513, + 0.14190325596172057, + 0.13215464732615362, + 0.12144172279084856, + 0.10977100604835084, + 0.0972233949971321, + 0.08153099927192123, + 0.06187183048017614, + 0.044125884385716276, + 0.027690860496473388, + 0.011599582009835872, + -0.001452084376748826, + -0.01407769095984089, + -0.026380487085197125, + -0.03753657626162016, + -0.04706424141917949, + -0.05400725211467329, + -0.05996000303767969, + -0.062370429831454306, + -0.06588182669559389, + -0.0659199992059563, + -0.06330988758131473, + -0.05879309685162131, + -0.05629512398185583, + -0.054905602766795486, + -0.0562326116719029, + -0.05762866209622994, + -0.059182544078230384, + -0.06446402001737474, + -0.07236008369804614, + -0.08243288146548099, + -0.09458999750925594, + -0.10504679186522545, + -0.11524571379681409, + -0.12448569365449252, + -0.13219697994930796, + -0.13944114990334106, + -0.14713087187432738 + ], + "in_upper_bb": [ + NaN, + 80.22227922061359, + 80.18681807761239, + 80.17092121131324, + 80.37982287581644, + 80.39388372869378, + 80.36999451634883, + 80.3857681604293, + 80.41094403929678, + 80.36667006480295, + 80.34237246863867, + 80.32009970653395, + 80.2873724356958, + 80.2735193280713, + 80.24916538953936, + 80.22821041240927, + 80.20684393191125, + 80.23492775698307, + 80.27007417613761, + 80.25260526910162, + 80.2250376023799, + 80.17429760740265, + 80.10754089420728, + 79.99354350139346, + 79.95436176923592, + 79.91646548240257, + 79.89151506901142, + 79.87605827903305, + 79.87459159332408, + 79.8274026305813, + 79.80833332930341, + 79.79034838189622, + 79.74660229153514, + 79.62980912230026, + 79.54188156514913, + 79.42903667175577, + 79.37004822229191, + 79.36178165857525, + 79.36197933537888, + 79.31630726782481, + 79.33526668190473, + 79.35578143546644, + 79.36121693126759, + 79.37264401647602, + 79.39033815130503, + 79.40491973789631, + 79.48032060232183, + 79.54349737669101, + 79.56058368536794, + 79.56828893768618, + 79.58035301109156, + 79.61075182470732, + 79.62614531901325, + 79.63973162042059, + 79.6641903813544, + 79.66494354938318, + 79.58580762973722, + 79.55542467273649, + 79.52009239964683, + 79.58619019058825, + 79.68674620658885, + 79.76693593663491, + 79.84115951680096, + 79.92618729027585, + 79.98660593620843, + 79.9836595227207, + 79.98186407627755, + 79.97236918595068, + 79.96910406612281, + 79.97839249397279, + 79.9957964042706, + 80.0176221647248, + 80.18835252036618, + 80.33026262258392, + 80.44700291606041, + 80.54570474078065, + 80.64296039315961, + 80.71433927184022, + 80.78281073341718, + 80.85712686560262, + 80.91520383452995, + 80.97264145553032, + 81.02549606759943, + 81.07101632349602, + 81.10628657125304, + 81.10944971797049, + 81.12603705463454, + 81.09615235547328, + 81.00557682595469, + 80.93127738401249, + 80.8334402509507, + 80.78977008276203, + 80.7986198577032, + 80.7978938574453, + 80.79768333056484, + 80.79868816745123, + 80.81377348799494, + 80.83131101503768, + 80.87647279599227, + 80.90474214624753, + 80.95152915485325, + 80.97462312371367, + 80.98633848346276, + 81.0155857862739, + 81.0238857376948, + 81.02086146214005, + 81.01295694049132, + 81.00202987917348, + 81.00076935897772, + 81.00000647794892, + 80.99573546409417, + 80.92033271746612, + 80.94429900549035, + 80.9490748143044, + 80.95788570356343, + 80.97415462715159, + 80.96385692412794, + 80.95624993628424, + 80.92030883216779, + 80.88613027317409, + 80.81973739007965, + 80.76494735864368, + 80.72137832736215, + 80.63049931717775, + 80.58072765492092, + 80.55516595930612, + 80.4931069449414, + 80.47344735169864, + 80.42727503887497, + 80.38374745582192, + 80.35346143466444, + 80.34928254701258, + 80.34761932633597, + 80.3715165759445, + 80.39535927433992, + 80.4271811529309, + 80.44653145988303, + 80.44999715370489, + 80.46306581021238, + 80.46805107290388, + 80.46478885448893, + 80.45499113240693, + 80.45618722526426 + ], + "in_lower_bb": [ + NaN, + 79.96772077938641, + 79.96651525572095, + 79.98907878868675, + 79.61217712418357, + 79.4727829379729, + 79.40857691222261, + 79.2754818395707, + 79.12350040514765, + 79.13232993519705, + 79.08944571317951, + 79.04906696013272, + 79.06262756430422, + 79.09148067192871, + 79.10883461046065, + 79.12616458759074, + 79.12962665632405, + 79.0311277985725, + 78.91829424491503, + 78.90134473089839, + 78.81091239762011, + 78.72065239259734, + 78.66640910579271, + 78.66790649860654, + 78.65008823076407, + 78.63498451759745, + 78.57243493098859, + 78.56889172096696, + 78.53185840667592, + 78.5345473694187, + 78.5286166706966, + 78.5095916181038, + 78.52133770846487, + 78.54813087769972, + 78.54805843485089, + 78.56490332824424, + 78.51439177770807, + 78.49420834142474, + 78.47851066462111, + 78.48918273217518, + 78.49222331809528, + 78.51120856453358, + 78.52127306873243, + 78.52234598352399, + 78.51665184869498, + 78.51257026210368, + 78.50766939767817, + 78.47499262330898, + 78.48890631463205, + 78.48820106231382, + 78.48713698890843, + 78.49124817529268, + 78.48685468098675, + 78.50576837957941, + 78.54330961864561, + 78.60305645061682, + 78.75618237026276, + 78.82406532726348, + 78.91689760035315, + 78.92879980941176, + 78.89774379341114, + 78.88305406336507, + 78.89633048319905, + 78.89529270972416, + 78.89987406379157, + 78.91432047727929, + 78.91211592372245, + 78.90111081404932, + 78.91637593387719, + 78.94258750602722, + 78.96718359572938, + 78.98385783527519, + 78.91383747963383, + 78.89142737741608, + 78.8751870839396, + 78.88598525921935, + 78.92273960684041, + 78.9908607281598, + 79.04188926658283, + 79.05107313439737, + 79.06099616547006, + 79.07542854446967, + 79.08737393240055, + 79.09836367650396, + 79.12109342874695, + 79.24143028202953, + 79.35134294536547, + 79.5112276445267, + 79.72230317404528, + 79.88660261598751, + 80.0444397490493, + 80.10110991723798, + 80.0750501422968, + 80.0697761425547, + 80.06798666943516, + 80.06998183254878, + 80.06689651200504, + 80.06285898496229, + 80.04669720400773, + 80.04042785375249, + 80.03014084514673, + 80.02967687628633, + 80.03216151653723, + 80.0314142137261, + 80.04011426230522, + 80.03563853785995, + 80.03554305950867, + 80.02647012082653, + 80.0247306410223, + 80.0224935220511, + 80.04076453590582, + 80.15416728253388, + 80.11620099450964, + 80.1039251856956, + 80.08161429643657, + 80.03734537284842, + 80.01122307587205, + 79.96633006371577, + 79.9312711678322, + 79.9024497268259, + 79.89784260992037, + 79.8981326413563, + 79.88770167263786, + 79.92708068282222, + 79.91985234507906, + 79.92641404069388, + 79.9584730550586, + 79.96663264830138, + 79.97680496112503, + 79.9893325441781, + 79.97961856533558, + 79.97179745298742, + 79.97596067366402, + 79.9084634240555, + 79.84112072566008, + 79.76679884706908, + 79.68336854011696, + 79.6429028462951, + 79.58683418978762, + 79.53734892709613, + 79.49561114551106, + 79.44690886759308, + 79.38521277473573 + ], + "out_sma_10": [ + 79.33, + 79.16375, + 79.1025, + 79.058125, + 79.02482, + 79.01901666666667, + 79.02701428571429, + 79.0336375, + 79.03101111111111, + 79.02291, + 78.99091, + 78.99206000000001, + 78.98855999999999, + 78.97606, + 78.98715999999999, + 78.97866, + 78.96116, + 78.94566, + 78.93766000000001, + 78.93266, + 78.93766000000001, + 78.95076, + 78.95626000000001, + 78.97526, + 78.975, + 78.9855 + ], + "out_sma_50": [ + 79.33, + 79.16375, + 79.1025, + 79.058125, + 79.02482, + 79.01901666666667, + 79.02701428571429, + 79.0336375, + 79.03101111111111, + 79.02291, + 79.02173636363636, + 79.020675, + 79.01485384615384, + 78.99950714285714, + 78.99971333333333, + 78.99379375, + 78.98827647058823, + 78.98476111111111, + 78.98187894736843, + 78.97778500000001, + 78.9817, + 78.98889545454546, + 78.98937826086956, + 78.98940416666666, + 78.989828, + 78.99060384615385 + ], + "out_sma_200": [ + 79.33, + 79.16375, + 79.1025, + 79.058125, + 79.02482, + 79.01901666666667, + 79.02701428571429, + 79.0336375, + 79.03101111111111, + 79.02291, + 79.02173636363636, + 79.020675, + 79.01485384615384, + 78.99950714285714, + 78.99971333333333, + 78.99379375, + 78.98827647058823, + 78.98476111111111, + 78.98187894736843, + 78.97778500000001, + 78.9817, + 78.98889545454546, + 78.98937826086956, + 78.98940416666666, + 78.989828, + 78.99060384615385 + ], + "out_ema_10": [ + 79.33, + 79.26954545454545, + 79.21690082644628, + 79.16382794891058, + 79.11433195819956, + 79.0917261476178, + 79.08868502986911, + 79.08710593352926, + 79.07308667288757, + 79.0507072778171, + 79.04330595457762, + 79.03706850829077, + 79.02032877951063, + 78.98026900141778, + 78.98432918297819, + 78.96990569516396, + 78.9571955687705, + 78.95134182899403, + 78.94746149644966, + 78.9388321334588, + 78.96086265464811, + 78.99343308107572, + 78.99462706633467, + 78.99378578154655, + 78.99491563944717, + 78.99765825045677 + ], + "out_ema_50": [ + 79.33, + 79.31696078431372, + 79.30374663590926, + 79.28889382665793, + 79.2733136765929, + 79.26220333633437, + 79.25486202902714, + 79.24800469455548, + 79.23867117712193, + 79.22735073880342, + 79.21882718041897, + 79.2105986635398, + 79.20018302967549, + 79.18448957753135, + 79.17735665292228, + 79.16667599986651, + 79.1562181175188, + 79.14715074036121, + 79.13863502505293, + 79.12927678877635, + 79.12656005196159, + 79.12708710874742, + 79.12210330056125, + 79.1169227789706, + 79.11233757195215, + 79.10832433383638 + ], + "out_ema_200": [ + 79.33, + 79.32669154228856, + 79.32324187520112, + 79.31927926947773, + 79.31502375435855, + 79.311789687151, + 79.30943357086095, + 79.30715064975786, + 79.3041939268747, + 79.30066960919436, + 79.297777374277, + 79.29490396756779, + 79.2914223360497, + 79.28653256156164, + 79.28370736194412, + 79.27993912948698, + 79.27615864063635, + 79.27266452480913, + 79.26925492754735, + 79.26558074916379, + 79.26353516957012, + 79.26230596390276, + 79.2596959543117, + 79.25701241247775, + 79.25445507504017, + 79.2520226862338 + ], + "out_macd": [ + 0.0, + -0.026524216524222766, + -0.04839903896885289, + -0.06937334100986448, + -0.0876800068139687, + -0.09317406114125504, + -0.08963608021657876, + -0.08544380364918425, + -0.0867695835049318, + -0.09160579754001219, + -0.08956458862115824, + -0.08702444387139963, + -0.08914798352476794, + -0.10136274554919567, + -0.09361576143102468, + -0.0942650956811093, + -0.09409844763567321, + -0.09090123395179717, + -0.08696152255900813, + -0.08527700197993227, + -0.07022187044952943, + -0.05124452386077394, + -0.046960340364037734, + -0.04386634656614774, + -0.040144655168191434, + -0.035973590338812755 + ], + "out_signal": [ + 0.0, + -0.005304843304844553, + -0.013923682437646221, + -0.025013614152089872, + -0.03754689268446564, + -0.04867232637582353, + -0.05686507714397458, + -0.06258082244501652, + -0.06741857465699957, + -0.0722560192336021, + -0.07571773311111332, + -0.07797907526317058, + -0.08021285691549006, + -0.0844428346422312, + -0.0862774199999899, + -0.0878749551362138, + -0.08911965363610568, + -0.08947596969924398, + -0.08897308027119681, + -0.0882338646129439, + -0.08463146578026101, + -0.0779540773963636, + -0.07175532998989843, + -0.0661775333051483, + -0.06097095767775694, + -0.0559714842099681 + ], + "out_upper_bb": [ + NaN, + 79.63397600948903, + 79.49692996843545, + 79.42585168745504, + 79.37639026040323, + 79.33475327630619, + 79.31833130498072, + 79.30593456335963, + 79.2862086903403, + 79.26890740649038, + 79.25523980725511, + 79.24343319952257, + 79.23222030501053, + 79.2378407224569, + 79.22938287067112, + 79.22067303618539, + 79.21261331028929, + 79.20443442083838, + 79.19683656157744, + 79.19018950262846, + 79.10447911016985, + 79.13174882413911, + 79.13322316913866, + 79.13505993264212, + 79.1357466581972, + 79.13724729986491 + ], + "out_lower_bb": [ + NaN, + 78.69352399051095, + 78.70807003156456, + 78.69039831254497, + 78.67324973959678, + 78.70328005702716, + 78.73569726644786, + 78.76134043664037, + 78.77581353188192, + 78.7769125935096, + 78.78823292001762, + 78.79791680047742, + 78.79748738729715, + 78.76117356325739, + 78.77004379599555, + 78.7669144638146, + 78.76393963088718, + 78.76508780138384, + 78.76692133315942, + 78.76538049737157, + 78.82409088983016, + 78.81107117586087, + 78.81159683086133, + 78.81626006735786, + 78.82641334180278, + 78.82691270013508 + ], + "overall_sma_10": [ + 80.05, + 80.095, + 80.07666666666667, + 80.08, + 79.99600000000001, + 79.93333333333334, + 79.88928571428572, + 79.830625, + 79.76722222222222, + 79.7495, + 79.6825, + 79.60249999999999, + 79.55449999999999, + 79.5235, + 79.5205, + 79.5235, + 79.5135, + 79.47495, + 79.43845, + 79.40445, + 79.35345, + 79.29245, + 79.21945000000001, + 79.13795, + 79.08394999999999, + 79.02795, + 78.95045, + 78.97, + 78.968, + 78.95750000000001, + 78.9835, + 79.00749, + 79.04848999999999, + 79.03998999999999, + 79.00599, + 78.96599, + 78.93399, + 78.88598999999999, + 78.87249, + 78.84799000000001, + 78.84398999999999, + 78.8595, + 78.834, + 78.855, + 78.901, + 78.9515, + 79.054, + 79.1325, + 79.17699999999999, + 79.20849999999999, + 79.2235, + 79.2425, + 79.279, + 79.2905, + 79.3065, + 79.31649999999999, + 79.28799, + 79.24699000000001, + 79.25999, + 79.30649000000001, + 79.36099, + 79.40749, + 79.45849000000001, + 79.53098, + 79.57998, + 79.58148000000001, + 79.60598999999999, + 79.62648999999999, + 79.62549, + 79.61449, + 79.60199, + 79.59398999999999, + 79.6437, + 79.69071, + 79.74221, + 79.85021, + 79.95971, + 80.07871, + 80.19921000000001, + 80.29371, + 80.37420999999999, + 80.45408, + 80.46916999999999, + 80.47867, + 80.48517000000001, + 80.50067, + 80.51767000000001, + 80.52867, + 80.52867, + 80.52417, + 80.50367000000001, + 80.43679999999999, + 80.40450000000001, + 80.38900000000001, + 80.3805, + 80.36800000000001, + 80.363, + 80.3655, + 80.3945, + 80.42099999999999, + 80.478, + 80.56750000000001, + 80.614, + 80.65799999999999, + 80.68350000000001, + 80.6885, + 80.6855, + 80.663, + 80.631, + 80.6015, + 80.55850000000001, + 80.50699999999999, + 80.4465, + 80.39500000000001, + 80.356, + 80.32300000000001, + 80.28958, + 80.25958, + 80.22058, + 80.18708000000001, + 80.15907999999999, + 80.15608, + 80.16258, + 80.16258, + 80.14457999999999, + 80.15858, + 80.162, + 80.1805, + 80.18350000000001, + 80.186, + 80.174, + 80.16499999999999, + 80.16099999999999, + 80.1174, + 80.0919, + 80.03540000000001, + 79.9679, + 79.9124, + 79.8664, + 79.8194, + 79.7864, + 79.73689999999999, + 79.6804, + 79.6305, + 79.55175, + 79.47825, + 79.40825, + 79.32140999999999, + 79.25441, + 79.19591, + 79.13691, + 79.07841, + 79.02291, + 78.99091000000001, + 78.99206, + 78.98855999999999, + 78.97605999999999, + 78.98715999999999, + 78.97866, + 78.96115999999999, + 78.94566, + 78.93766, + 78.93266000000001, + 78.93766000000001, + 78.95076, + 78.95626, + 78.97526, + 78.975, + 78.9855 + ], + "overall_sma_50": [ + 80.05, + 80.095, + 80.07666666666667, + 80.08, + 79.99600000000001, + 79.93333333333334, + 79.88928571428572, + 79.830625, + 79.76722222222222, + 79.7495, + 79.7159090909091, + 79.68458333333334, + 79.67500000000001, + 79.6825, + 79.679, + 79.6771875, + 79.66823529411765, + 79.63302777777778, + 79.59418421052632, + 79.576975, + 79.54330952380953, + 79.50634090909091, + 79.4769347826087, + 79.45560416666667, + 79.44098, + 79.42748076923077, + 79.4023888888889, + 79.39623214285714, + 79.37825862068966, + 79.37048333333334, + 79.36272580645162, + 79.35045, + 79.34710303030303, + 79.33336470588236, + 79.31669714285715, + 79.2992888888889, + 79.2757945945946, + 79.26195789473684, + 79.24857435897435, + 79.23986, + 79.23620487804878, + 79.23355714285715, + 79.22777674418604, + 79.22464545454545, + 79.22432, + 79.22368260869565, + 79.22860425531915, + 79.2349875, + 79.23396734693877, + 79.233588, + 79.217388, + 79.20088799999999, + 79.187088, + 79.169388, + 79.163588, + 79.157088, + 79.147986, + 79.142086, + 79.143186, + 79.144986, + 79.153086, + 79.161886, + 79.167886, + 79.170884, + 79.175484, + 79.168684, + 79.166484, + 79.172394, + 79.180594, + 79.186994, + 79.202794, + 79.222194, + 79.252736, + 79.281436, + 79.307136, + 79.333136, + 79.368336, + 79.394136, + 79.426836, + 79.454236, + 79.48093599999999, + 79.511512, + 79.536872, + 79.569172, + 79.602972, + 79.640072, + 79.685072, + 79.722672, + 79.758072, + 79.789472, + 79.812872, + 79.826972, + 79.850972, + 79.875972, + 79.898872, + 79.923372, + 79.946872, + 79.969272, + 80.00157200000001, + 80.03197200000001, + 80.063772, + 80.091972, + 80.117972, + 80.149472, + 80.174272, + 80.197772, + 80.226374, + 80.252474, + 80.275774, + 80.290974, + 80.303274, + 80.311874, + 80.315574, + 80.322276, + 80.329476, + 80.346076, + 80.363092, + 80.379092, + 80.39479200000001, + 80.40549200000001, + 80.414692, + 80.424292, + 80.41935000000001, + 80.41665, + 80.40995, + 80.40775000000001, + 80.40355, + 80.39945, + 80.39165000000001, + 80.38395, + 80.37465, + 80.366476, + 80.357716, + 80.344396, + 80.33129600000001, + 80.314696, + 80.293596, + 80.276196, + 80.259196, + 80.24299599999999, + 80.231196, + 80.22649600000001, + 80.212896, + 80.19269600000001, + 80.165546, + 80.136746, + 80.102646, + 80.067378, + 80.031178, + 79.99797799999999, + 79.96297799999999, + 79.928678, + 79.894678, + 79.859278, + 79.827258, + 79.796758, + 79.760758, + 79.73221, + 79.70071, + 79.66991, + 79.64040999999999, + 79.61480999999999, + 79.59191000000001, + 79.56781, + 79.54621, + 79.52341, + 79.497894, + 79.475294, + 79.453694 + ], + "overall_sma_200": [ + 80.05, + 80.095, + 80.07666666666667, + 80.08, + 79.99600000000001, + 79.93333333333334, + 79.88928571428572, + 79.830625, + 79.76722222222222, + 79.7495, + 79.7159090909091, + 79.68458333333334, + 79.67500000000001, + 79.6825, + 79.679, + 79.6771875, + 79.66823529411765, + 79.63302777777778, + 79.59418421052632, + 79.576975, + 79.54330952380953, + 79.50634090909091, + 79.4769347826087, + 79.45560416666667, + 79.44098, + 79.42748076923077, + 79.4023888888889, + 79.39623214285714, + 79.37825862068966, + 79.37048333333334, + 79.36272580645162, + 79.35045, + 79.34710303030303, + 79.33336470588236, + 79.31669714285715, + 79.2992888888889, + 79.2757945945946, + 79.26195789473684, + 79.24857435897435, + 79.23986, + 79.23620487804878, + 79.23355714285715, + 79.22777674418604, + 79.22464545454545, + 79.22432, + 79.22368260869565, + 79.22860425531915, + 79.2349875, + 79.23396734693877, + 79.233588, + 79.2337137254902, + 79.23527692307692, + 79.23744150943396, + 79.23684074074073, + 79.23926181818183, + 79.24025714285713, + 79.23902280701755, + 79.23705689655174, + 79.2383779661017, + 79.24573833333334, + 79.25457868852459, + 79.26305322580644, + 79.27252857142857, + 79.2828, + 79.29168, + 79.29195757575758, + 79.29379402985074, + 79.29432647058823, + 79.29448115942029, + 79.29841714285713, + 79.30350985915493, + 79.30901666666666, + 79.32337397260274, + 79.33792297297298, + 79.35175066666666, + 79.36541184210527, + 79.38027662337662, + 79.39488846153846, + 79.40900379746836, + 79.42282875, + 79.4356950617284, + 79.44865853658537, + 79.46142168674699, + 79.47372619047619, + 79.48509411764707, + 79.49741860465116, + 79.51101149425287, + 79.52372727272727, + 79.53480898876404, + 79.54520000000001, + 79.55305494505495, + 79.5560652173913, + 79.56282795698925, + 79.57109574468085, + 79.57934736842105, + 79.58810416666667, + 79.59884536082474, + 79.6096224489796, + 79.62164646464646, + 79.63278, + 79.64463366336633, + 79.65522549019607, + 79.66488349514563, + 79.67560576923077, + 79.68450476190476, + 79.69191509433963, + 79.70040186915887, + 79.70715740740741, + 79.71424770642201, + 79.72084545454545, + 79.72696396396395, + 79.73127678571429, + 79.73405309734514, + 79.73871052631578, + 79.74289565217391, + 79.74631896551725, + 79.75075897435897, + 79.75397288135593, + 79.75679663865547, + 79.75969833333333, + 79.76267603305784, + 79.76609672131147, + 79.76889268292683, + 79.77289354838709, + 79.7750304, + 79.77903809523809, + 79.78314015748032, + 79.7872953125, + 79.78987441860465, + 79.79249076923078, + 79.7940748091603, + 79.79631666666666, + 79.79837443609023, + 79.79860298507462, + 79.79850222222223, + 79.79788823529412, + 79.79662627737227, + 79.79636086956522, + 79.7953798561151, + 79.79441285714286, + 79.7935304964539, + 79.79213239436619, + 79.79012447552448, + 79.78692916666667, + 79.78148482758621, + 79.77599520547945, + 79.77020612244898, + 79.7642695945946, + 79.75907315436241, + 79.75451266666667, + 79.75004569536424, + 79.74517697368421, + 79.73997973856208, + 79.73523961038961, + 79.73055419354839, + 79.72551858974359, + 79.71962356687898, + 79.71508544303798, + 79.70999056603775, + 79.70492812500001, + 79.70008385093168, + 79.69533024691358, + 79.6904509202454, + 79.68660670731707, + 79.68329393939395, + 79.67917771084338, + 79.6750508982036, + 79.67103273809524, + 79.66712130177515 + ], + "overall_ema_10": [ + 80.05, + 80.06636363636363, + 80.06157024793387, + 80.06673929376407, + 79.99278669489787, + 79.92500729582554, + 79.87046051476635, + 79.78855860299065, + 79.69245703881052, + 79.67382848629951, + 79.62040512515415, + 79.56942237512611, + 79.56770921601228, + 79.60630754037366, + 79.61061526030572, + 79.61777612206832, + 79.6009077362377, + 79.4979245114672, + 79.38830187301862, + 79.36315607792432, + 79.27349133648353, + 79.17467472985015, + 79.11200659715011, + 79.085278124941, + 79.08613664767898, + 79.0868390753737, + 79.02559560712393, + 79.06276004219231, + 79.0286218527028, + 79.04978151584774, + 79.06436669478451, + 79.04719093209641, + 79.0822471262607, + 79.04547492148602, + 78.99175220848855, + 78.93688817058154, + 78.84472668502126, + 78.82750365138102, + 78.81159389658447, + 78.8276677335691, + 78.8753645092838, + 78.92075278032311, + 78.93243409299163, + 78.96108243972041, + 79.00634017795306, + 79.04064196377976, + 79.11597978854708, + 79.19216528153851, + 79.19086250307694, + 79.19525113888113, + 79.2033872954482, + 79.22368051445761, + 79.24664769364713, + 79.23907538571129, + 79.26287986103651, + 79.26871988630259, + 79.25075263424758, + 79.22788851892983, + 79.24372697003349, + 79.3230493391183, + 79.40704036836951, + 79.47485121048413, + 79.54487826312337, + 79.61488221528275, + 79.65944908523133, + 79.59591288791654, + 79.56301963556807, + 79.52065242910113, + 79.48144289653729, + 79.49754418807596, + 79.52708160842579, + 79.55852131598473, + 79.70371744035114, + 79.8303142693782, + 79.92934803858216, + 80.01310294065811, + 80.10344786053845, + 80.17918461316782, + 80.23933286531913, + 80.28945416253383, + 80.32137158752766, + 80.3536131170681, + 80.38168345941934, + 80.40228646679763, + 80.40914347283442, + 80.43384465959178, + 80.47860017602964, + 80.50612741675153, + 80.5068315227967, + 80.5001348822882, + 80.45647399459942, + 80.34256963194498, + 80.31392060795498, + 80.31866231559952, + 80.32526916730869, + 80.34249295507074, + 80.39476696323969, + 80.44208206083248, + 80.50715804977202, + 80.54858385890438, + 80.59975043001268, + 80.62252307910127, + 80.62751888290104, + 80.65524272237357, + 80.6470167728511, + 80.61483190505999, + 80.61213519504908, + 80.57901970504015, + 80.56101612230559, + 80.5390131909773, + 80.51373806534507, + 80.45851296255505, + 80.38332878754503, + 80.36181446253683, + 80.33603001480284, + 80.3003881939296, + 80.29409943139696, + 80.26426317114296, + 80.23257895820787, + 80.20938278398825, + 80.19313136871764, + 80.19074384713261, + 80.17606314765395, + 80.19223348444413, + 80.16455466909065, + 80.18554472925598, + 80.20635477848215, + 80.22610845512176, + 80.20681600873597, + 80.19284946169306, + 80.1577859232034, + 80.1454612098937, + 80.13174098991303, + 80.07669717356521, + 80.02366132382606, + 79.96754108313041, + 79.90526088619761, + 79.87884981597986, + 79.83905894034716, + 79.80650276937494, + 79.78168408403404, + 79.74774152330058, + 79.70360670088228, + 79.63567820981277, + 79.51964580802861, + 79.42152838838705, + 79.33125049958939, + 79.25131404511858, + 79.20380240055155, + 79.18038378226944, + 79.16213218549318, + 79.13447178813078, + 79.1009314630161, + 79.08439846974045, + 79.07068965706036, + 79.04783699214029, + 79.00277572084205, + 79.00274377159805, + 78.98497217676203, + 78.96952269007802, + 78.96142765551838, + 78.95571353633322, + 78.94558380245445, + 78.96638674746272, + 78.99795279337859, + 78.99832501276428, + 78.99681137407985, + 78.99739112424714, + 78.99968364711128 + ], + "overall_ema_50": [ + 80.05, + 80.0535294117647, + 80.05299884659746, + 80.0544498722211, + 80.03898124978106, + 80.02255061253474, + 80.00696039243535, + 79.98394233783003, + 79.95555244222885, + 79.94121705233754, + 79.91920854048116, + 79.89649448007015, + 79.88329861810662, + 79.87924769190636, + 79.86947327261592, + 79.86086647761138, + 79.84769524319526, + 79.8158052336582, + 79.77969522449513, + 79.75892286275023, + 79.72406314264238, + 79.68508027430347, + 79.65154771452687, + 79.6246242747415, + 79.60365861690852, + 79.58351514173563, + 79.55082827343229, + 79.53824677251338, + 79.51223709515992, + 79.49783564044778, + 79.4834107133714, + 79.46327303833723, + 79.45451723291225, + 79.43198714534707, + 79.40524255141189, + 79.37719382390554, + 79.34004896806611, + 79.31690979284784, + 79.29428587940284, + 79.2788236880537, + 79.2714188375418, + 79.2656769223441, + 79.25466998421295, + 79.24821233777323, + 79.2467138147233, + 79.24468582198905, + 79.25293343681301, + 79.26399487066348, + 79.26089703259825, + 79.25909714896696, + 79.25834824116434, + 79.26056987876574, + 79.26407694234355, + 79.26176019950655, + 79.26600489756513, + 79.26714196040571, + 79.26332855019372, + 79.25790390116653, + 79.26014296386589, + 79.27660794567507, + 79.29654488898193, + 79.31550391294341, + 79.33685670067112, + 79.3601133006448, + 79.37971670061951, + 79.37698271235992, + 79.37847358638501, + 79.37657266142874, + 79.37376589039232, + 79.38146134567106, + 79.39238443015455, + 79.40444778583476, + 79.44180669619419, + 79.47938290418658, + 79.5145051432381, + 79.54883827487582, + 79.58653089154735, + 79.62313752325139, + 79.65791644390819, + 79.69152756375493, + 79.72185981615671, + 79.75232413709173, + 79.78195848465677, + 79.80992089702318, + 79.83462988145364, + 79.86248753316134, + 79.89454684558638, + 79.92338814575946, + 79.94639253220026, + 79.96692615838849, + 79.97841925021639, + 79.97259888746281, + 79.98092834285642, + 79.99500958431304, + 80.00912685551646, + 80.02523952784915, + 80.04895562479624, + 80.07272207088265, + 80.10124277398529, + 80.1260959985349, + 80.15370007702373, + 80.17610399557182, + 80.19468815260822, + 80.2176415583883, + 80.2330281639417, + 80.24232117712046, + 80.25634779762554, + 80.26315768791474, + 80.27166130799652, + 80.27826282533, + 80.28303683217982, + 80.28017264268257, + 80.27095018610679, + 80.27071684547515, + 80.26872794957416, + 80.2636797946889, + 80.26376293999522, + 80.25851733450521, + 80.25190881158345, + 80.24614768171743, + 80.24120071380695, + 80.23880068581451, + 80.23374967852767, + 80.23497518133051, + 80.22732909578814, + 80.2293946214435, + 80.23216345981828, + 80.23541195159012, + 80.23088599270423, + 80.22692967926486, + 80.21803047615643, + 80.2130096731699, + 80.20740145069266, + 80.19256217811648, + 80.1765793476021, + 80.15847819671575, + 80.13755748311905, + 80.12275130731047, + 80.10460419721986, + 80.08716873850535, + 80.0708091801326, + 80.05214999659799, + 80.03069313398632, + 80.00321497186921, + 79.9637751690508, + 79.92519575065666, + 79.8859723878858, + 79.84697739228244, + 79.81337043572235, + 79.78441473236069, + 79.75679062520928, + 79.72750471833832, + 79.69701433722702, + 79.67007259851223, + 79.64414818288431, + 79.61673060708492, + 79.58470195582669, + 79.56187442814722, + 79.53611464665126, + 79.51116897423356, + 79.48818195563616, + 79.46629246717984, + 79.4440849194473, + 79.42902276574348, + 79.4176885396359, + 79.40130859690508, + 79.38517884800684, + 79.37007379514382, + 79.3559532541578 + ], + "overall_ema_200": [ + 80.05, + 80.05089552238806, + 80.05078710922997, + 80.0511772872476, + 80.0472849759317, + 80.04303338413139, + 80.03887384797089, + 80.03271589923486, + 80.02502718381959, + 80.02069855512488, + 80.01432344512364, + 80.00761375910251, + 80.00315989085274, + 80.00093939442635, + 79.99724845517834, + 79.9937932466691, + 79.98912863724952, + 79.97962984483908, + 79.96883750807451, + 79.96168489605387, + 79.95082235977473, + 79.93867487360782, + 79.92764328282566, + 79.91806474269804, + 79.90982529252193, + 79.9016678269247, + 79.89020844556227, + 79.88363920729797, + 79.8736029962801, + 79.86635321522259, + 79.85902631755867, + 79.85017928952327, + 79.84410785380662, + 79.83451474083343, + 79.82372354938235, + 79.81244271804522, + 79.79868706910945, + 79.78825237190438, + 79.77782200004464, + 79.76908745278051, + 79.76233036369811, + 79.75598876803943, + 79.7483172380092, + 79.7417668177305, + 79.73647560561378, + 79.7310877886425, + 79.72834064646695, + 79.72641685893991, + 79.72102962651265, + 79.71599450585083, + 79.71125824211103, + 79.70731537403033, + 79.7037599971743, + 79.69879721113277, + 79.69552559709166, + 79.69154026776738, + 79.68634981734183, + 79.68076424702002, + 79.67712480177605, + 79.6771534107136, + 79.67822651110451, + 79.67923918263581, + 79.68103779773396, + 79.68351403855253, + 79.68527011777093, + 79.68153608674834, + 79.67888398638269, + 79.67541250393113, + 79.67172680737461, + 79.67071460033607, + 79.67060798739742, + 79.67090044523427, + 79.6777283015006, + 79.68491508457024, + 79.69178160114167, + 79.69872904789648, + 79.70680139567861, + 79.71489292407982, + 79.72280443727307, + 79.73068698018578, + 79.73799357739786, + 79.7455627955332, + 79.75314923537864, + 79.76053083502661, + 79.76729172224027, + 79.77503011306376, + 79.78403478855567, + 79.79245235284866, + 79.79959213043226, + 79.80626285550258, + 79.81077765296027, + 79.810968920095, + 79.81469062238261, + 79.81991758136388, + 79.8252417845344, + 79.83115977672809, + 79.83910843566612, + 79.84722675968935, + 79.8567070904387, + 79.86544632336965, + 79.87504387239085, + 79.88350114729244, + 79.89112800154824, + 79.89997249904528, + 79.90703744930354, + 79.91263906672341, + 79.91947847899482, + 79.92455829512423, + 79.93008507825733, + 79.93515885857317, + 79.93978414356249, + 79.94247285855192, + 79.9434930291136, + 79.94669210345077, + 79.94941158500848, + 79.9513079871477, + 79.95443726090743, + 79.95618415383372, + 79.9575156547906, + 79.95898316071307, + 79.96058531831792, + 79.96276854898144, + 79.96423353854382, + 79.96722623965285, + 79.96795035667122, + 79.97105532824665, + 79.97432840955763, + 79.97771817662671, + 79.97913391616277, + 79.98063507122583, + 79.98082775708428, + 79.98191404805858, + 79.98279052519233, + 79.98126027121033, + 79.97930743269082, + 79.97667750798742, + 79.97317822930098, + 79.97105705289003, + 79.96796195783641, + 79.96489765974849, + 79.96196335467637, + 79.95831197801293, + 79.95380141106753, + 79.94759443185293, + 79.93814075591409, + 79.92860701704927, + 79.91862087757615, + 79.90840176436643, + 79.89926343835283, + 79.89106181210057, + 79.8829915453135, + 79.87430506227557, + 79.86510799697929, + 79.85659945969591, + 79.84816563422632, + 79.83917891149771, + 79.82883882282609, + 79.82061754100692, + 79.81150691870836, + 79.8024371981242, + 79.7937064797349, + 79.78511238540918, + 79.77630529699714, + 79.76917788110661, + 79.7629174046777, + 79.75532618672071, + 79.74771100078318, + 79.74027109032764, + 79.73300471131941 + ], + "overall_macd": [ + 0.0, + 0.007179487179499233, + 0.004745416027475358, + 0.006772905398079843, + -0.026017784187899906, + -0.05460287962776533, + -0.07597749423588596, + -0.10821142312559573, + -0.14499627996936226, + -0.14583915892140453, + -0.1615896862037971, + -0.17527924819196983, + -0.16645734663634926, + -0.1400987930342552, + -0.12981674912336416, + -0.11868618196672287, + -0.11858461303241086, + -0.15628184975871307, + -0.1951639372250895, + -0.19508393239418353, + -0.22311146214326527, + -0.25369586337522776, + -0.2667896721652312, + -0.2632387853520868, + -0.24748536935489085, + -0.23232260332454757, + -0.24491789941673403, + -0.21370432342722268, + -0.21513295393769738, + -0.1922621322129885, + -0.17334895699035258, + -0.1693269654969498, + -0.14269974178561995, + -0.14892969766096087, + -0.16248388306003392, + -0.176037915688255, + -0.20539178266832891, + -0.2005221139755804, + -0.19521941498295803, + -0.17607662329379536, + -0.1439154432148797, + -0.11428585263210778, + -0.10093747422527599, + -0.08095299001223566, + -0.05480043981670235, + -0.03488262482228777, + 0.0018607644163353143, + 0.03700888117688805, + 0.0362045979416763, + 0.03755503588627107, + 0.040179395690316255, + 0.04776053917564127, + 0.05594792465075216, + 0.05015800814662441, + 0.05821254070724535, + 0.05787677515552048, + 0.04697465940809309, + 0.034316025595614974, + 0.039163921889610265, + 0.07163262785340407, + 0.10463081482954806, + 0.12889286086692664, + 0.152814488265264, + 0.1753910967595118, + 0.1855044954742624, + 0.14743944323682, + 0.12431224341275993, + 0.09799535188778918, + 0.07426564654042522, + 0.07596726603706827, + 0.08361420705536204, + 0.09184341489529402, + 0.14966238497049744, + 0.19667881582748237, + 0.2292793948085574, + 0.25340486956800135, + 0.2789914395981299, + 0.29665622877161013, + 0.3063177447477443, + 0.3107953684356204, + 0.30677304661347193, + 0.3028139848255762, + 0.29700316450941955, + 0.2880288390251309, + 0.2733278280158089, + 0.2670711632305398, + 0.2698949026354569, + 0.26504290470329295, + 0.24864840028689628, + 0.22977921990039363, + 0.19562497065287232, + 0.13233460476773473, + 0.1095591374244691, + 0.10283124548972467, + 0.09758482023612203, + 0.09754748056181484, + 0.11315871038321745, + 0.12609447493977655, + 0.1463593107041561, + 0.15538322122378645, + 0.1682608352067092, + 0.16805656313968598, + 0.15999844043032851, + 0.1622321227471275, + 0.1485721060694516, + 0.12500859321860958, + 0.11549292254382237, + 0.09316021278388575, + 0.07859002464962828, + 0.06308813907835997, + 0.04703295079225711, + 0.018761416371077644, + -0.01676484468680428, + -0.02685789999212318, + -0.03804923506049818, + -0.05276553193671418, + -0.05365874992308761, + -0.06458011729220914, + -0.07559167158662206, + -0.0821609329673123, + -0.0851749020494168, + -0.08177929489664848, + -0.08377100672970528, + -0.07201213700655273, + -0.07992741415215221, + -0.06607268924740595, + -0.05286944108274838, + -0.040725933932847624, + -0.04630323250279389, + -0.04934751790655412, + -0.06154064729233255, + -0.06321286379353808, + -0.06539807200623216, + -0.08558992377395214, + -0.1039443384207317, + -0.12272407253522033, + -0.1432184616843557, + -0.14687396928910346, + -0.1560414015231686, + -0.16144561308520622, + -0.16304212512856964, + -0.1684178297194734, + -0.1778897597582727, + -0.19724366779713876, + -0.236683411499385, + -0.26628226013792755, + -0.290825149981373, + -0.3094040505711604, + -0.3125846245310271, + -0.30473368248212296, + -0.29471105059216995, + -0.28908407631264765, + -0.28616739758867027, + -0.2758347587298289, + -0.2646757424304127, + -0.25802208872083554, + -0.2614356410712162, + -0.24496892976655715, + -0.2370617464963516, + -0.2285639619228732, + -0.2173071339872621, + -0.20561238692674522, + -0.19649983709953744, + -0.17435752783775627, + -0.14864081798494055, + -0.13796657729700712, + -0.1288290203216036, + -0.11940410792979606, + -0.10986146593701562 + ], + "overall_signal": [ + 0.0, + 0.0014358974358998468, + 0.002097801154214949, + 0.0030328220029879277, + -0.0027772992351896395, + -0.013142415313704778, + -0.025709431098141014, + -0.04220982950363196, + -0.06276711959677803, + -0.07938152746170334, + -0.0958231592101221, + -0.11171437700649167, + -0.1226629709324632, + -0.1261501353528216, + -0.1268834581069301, + -0.12524400287888865, + -0.1239121249095931, + -0.1303860698794171, + -0.14334164334855157, + -0.15369010115767798, + -0.16757437335479544, + -0.1847986713588819, + -0.20119687152015175, + -0.21360525428653876, + -0.2203812773002092, + -0.2227695425050769, + -0.22719921388740835, + -0.2245002357953712, + -0.22262677942383646, + -0.21655384998166688, + -0.20791287138340403, + -0.2001956902061132, + -0.18869650052201453, + -0.1807431399498038, + -0.17709128857184983, + -0.1768806139951309, + -0.18258284772977051, + -0.1861707009789325, + -0.18798044377973763, + -0.18559967968254917, + -0.17726283238901527, + -0.1646674364376338, + -0.15192144399516222, + -0.1377277531985769, + -0.121142290522202, + -0.10389035738221916, + -0.08274013302250828, + -0.05879033018262902, + -0.039791344557767956, + -0.024322068468960154, + -0.011421775637104874, + 0.0004146873254443559, + 0.011521334790505915, + 0.019248669461729616, + 0.027041443710832766, + 0.03320850999977031, + 0.03596173988143487, + 0.03563259702427089, + 0.03633886199733877, + 0.043397615168551826, + 0.05564425510075108, + 0.0702939762539862, + 0.08679807865624177, + 0.10451668227689578, + 0.12071424491636912, + 0.1260592845804593, + 0.12570987634691944, + 0.12016697145509339, + 0.11098670647215977, + 0.10398281838514148, + 0.09990909611918561, + 0.0982959598744073, + 0.10856924489362532, + 0.12619115908039674, + 0.14680880622602888, + 0.16812801889442336, + 0.1903007030351647, + 0.2115718081824538, + 0.23052099549551192, + 0.24657587008353363, + 0.2586153053895213, + 0.2674550412767323, + 0.2733646659232698, + 0.27629750054364205, + 0.27570356603807544, + 0.27397708547656835, + 0.27316064890834607, + 0.27153710006733545, + 0.2669593601112476, + 0.2595233320690768, + 0.2467436597858359, + 0.22386184878221568, + 0.20100130651066636, + 0.18136729430647805, + 0.16461079949240687, + 0.15119813570628846, + 0.14359025064167424, + 0.14009109550129473, + 0.14134473854186702, + 0.1441524350782509, + 0.14897411510394257, + 0.15279060471109127, + 0.15423217185493873, + 0.1558321620333765, + 0.1543801508405915, + 0.14850583931619513, + 0.14190325596172057, + 0.13215464732615362, + 0.12144172279084856, + 0.10977100604835084, + 0.0972233949971321, + 0.08153099927192123, + 0.06187183048017614, + 0.044125884385716276, + 0.027690860496473388, + 0.011599582009835872, + -0.001452084376748826, + -0.01407769095984089, + -0.026380487085197125, + -0.03753657626162016, + -0.04706424141917949, + -0.05400725211467329, + -0.05996000303767969, + -0.062370429831454306, + -0.06588182669559389, + -0.0659199992059563, + -0.06330988758131473, + -0.05879309685162131, + -0.05629512398185583, + -0.054905602766795486, + -0.0562326116719029, + -0.05762866209622994, + -0.059182544078230384, + -0.06446402001737474, + -0.07236008369804614, + -0.08243288146548099, + -0.09458999750925594, + -0.10504679186522545, + -0.11524571379681409, + -0.12448569365449252, + -0.13219697994930796, + -0.13944114990334106, + -0.14713087187432738, + -0.15715343105888968, + -0.17305942714698874, + -0.1917039937451765, + -0.2115282249924158, + -0.23110339010816472, + -0.2473996369927372, + -0.2588664460906144, + -0.2660353669909255, + -0.27064510885526993, + -0.27374956660195005, + -0.2741666050275258, + -0.27226843250810323, + -0.2694191637506497, + -0.26782245921476305, + -0.2632517533251219, + -0.2580137519593678, + -0.2521237939520689, + -0.24516046195910757, + -0.23725084695263512, + -0.2291006449820156, + -0.21815202155316374, + -0.2042497808395191, + -0.1909931401310167, + -0.1785603161691341, + -0.1667290745212665, + -0.15535555280441635 + ], + "overall_upper_bb": [ + NaN, + 80.22227922061359, + 80.18681807761239, + 80.17092121131324, + 80.37982287581644, + 80.39388372869378, + 80.36999451634883, + 80.3857681604293, + 80.41094403929678, + 80.36667006480295, + 80.34237246863867, + 80.32009970653395, + 80.2873724356958, + 80.2735193280713, + 80.24916538953936, + 80.22821041240927, + 80.20684393191125, + 80.23492775698307, + 80.27007417613761, + 80.25260526910162, + 80.2250376023799, + 80.17429760740265, + 80.10754089420728, + 79.99354350139346, + 79.95436176923592, + 79.91646548240257, + 79.89151506901142, + 79.87605827903305, + 79.87459159332408, + 79.8274026305813, + 79.80833332930341, + 79.79034838189622, + 79.74660229153514, + 79.62980912230026, + 79.54188156514913, + 79.42903667175577, + 79.37004822229191, + 79.36178165857525, + 79.36197933537888, + 79.31630726782481, + 79.33526668190473, + 79.35578143546644, + 79.36121693126759, + 79.37264401647602, + 79.39033815130503, + 79.40491973789631, + 79.48032060232183, + 79.54349737669101, + 79.56058368536794, + 79.56828893768618, + 79.58035301109156, + 79.61075182470732, + 79.62614531901325, + 79.63973162042059, + 79.6641903813544, + 79.66494354938318, + 79.58580762973722, + 79.55542467273649, + 79.52009239964683, + 79.58619019058825, + 79.68674620658885, + 79.76693593663491, + 79.84115951680096, + 79.92618729027585, + 79.98660593620843, + 79.9836595227207, + 79.98186407627755, + 79.97236918595068, + 79.96910406612281, + 79.97839249397279, + 79.9957964042706, + 80.0176221647248, + 80.18835252036618, + 80.33026262258392, + 80.44700291606041, + 80.54570474078065, + 80.64296039315961, + 80.71433927184022, + 80.78281073341718, + 80.85712686560262, + 80.91520383452995, + 80.97264145553032, + 81.02549606759943, + 81.07101632349602, + 81.10628657125304, + 81.10944971797049, + 81.12603705463454, + 81.09615235547328, + 81.00557682595469, + 80.93127738401249, + 80.8334402509507, + 80.78977008276203, + 80.7986198577032, + 80.7978938574453, + 80.79768333056484, + 80.79868816745123, + 80.81377348799494, + 80.83131101503768, + 80.87647279599227, + 80.90474214624753, + 80.95152915485325, + 80.97462312371367, + 80.98633848346276, + 81.0155857862739, + 81.0238857376948, + 81.02086146214005, + 81.01295694049132, + 81.00202987917348, + 81.00076935897772, + 81.00000647794892, + 80.99573546409417, + 80.92033271746612, + 80.94429900549035, + 80.9490748143044, + 80.95788570356343, + 80.97415462715159, + 80.96385692412794, + 80.95624993628424, + 80.92030883216779, + 80.88613027317409, + 80.81973739007965, + 80.76494735864368, + 80.72137832736215, + 80.63049931717775, + 80.58072765492092, + 80.55516595930612, + 80.4931069449414, + 80.47344735169864, + 80.42727503887497, + 80.38374745582192, + 80.35346143466444, + 80.34928254701258, + 80.34761932633597, + 80.3715165759445, + 80.39535927433992, + 80.4271811529309, + 80.44653145988303, + 80.44999715370489, + 80.46306581021238, + 80.46805107290388, + 80.46478885448893, + 80.45499113240693, + 80.45618722526426, + 80.44495446122339, + 80.50776970200643, + 80.50363796714431, + 80.47635469087932, + 80.4236675006943, + 80.37703124698412, + 80.30544152064729, + 80.24588993116754, + 80.15770353590335, + 80.05954259582016, + 79.99674318667712, + 79.93229423602139, + 79.87452735953445, + 79.83335320886597, + 79.74146243135704, + 79.66244543134653, + 79.56805455941817, + 79.44761142970155, + 79.32189160336215, + 79.19018950262925, + 79.10447911017107, + 79.13174882414019, + 79.13322316913973, + 79.1350599326432, + 79.1357466581983, + 79.137247299866 + ], + "overall_lower_bb": [ + NaN, + 79.96772077938641, + 79.96651525572095, + 79.98907878868675, + 79.61217712418357, + 79.4727829379729, + 79.40857691222261, + 79.2754818395707, + 79.12350040514765, + 79.13232993519705, + 79.08944571317951, + 79.04906696013272, + 79.06262756430422, + 79.09148067192871, + 79.10883461046065, + 79.12616458759074, + 79.12962665632405, + 79.0311277985725, + 78.91829424491503, + 78.90134473089839, + 78.81091239762011, + 78.72065239259734, + 78.66640910579271, + 78.66790649860654, + 78.65008823076407, + 78.63498451759745, + 78.57243493098859, + 78.56889172096696, + 78.53185840667592, + 78.5345473694187, + 78.5286166706966, + 78.5095916181038, + 78.52133770846487, + 78.54813087769972, + 78.54805843485089, + 78.56490332824424, + 78.51439177770807, + 78.49420834142474, + 78.47851066462111, + 78.48918273217518, + 78.49222331809528, + 78.51120856453358, + 78.52127306873243, + 78.52234598352399, + 78.51665184869498, + 78.51257026210368, + 78.50766939767817, + 78.47499262330898, + 78.48890631463205, + 78.48820106231382, + 78.48713698890843, + 78.49124817529268, + 78.48685468098675, + 78.50576837957941, + 78.54330961864561, + 78.60305645061682, + 78.75618237026276, + 78.82406532726348, + 78.91689760035315, + 78.92879980941176, + 78.89774379341114, + 78.88305406336507, + 78.89633048319905, + 78.89529270972416, + 78.89987406379157, + 78.91432047727929, + 78.91211592372245, + 78.90111081404932, + 78.91637593387719, + 78.94258750602722, + 78.96718359572938, + 78.98385783527519, + 78.91383747963383, + 78.89142737741608, + 78.8751870839396, + 78.88598525921935, + 78.92273960684041, + 78.9908607281598, + 79.04188926658283, + 79.05107313439737, + 79.06099616547006, + 79.07542854446967, + 79.08737393240055, + 79.09836367650396, + 79.12109342874695, + 79.24143028202953, + 79.35134294536547, + 79.5112276445267, + 79.72230317404528, + 79.88660261598751, + 80.0444397490493, + 80.10110991723798, + 80.0750501422968, + 80.0697761425547, + 80.06798666943516, + 80.06998183254878, + 80.06689651200504, + 80.06285898496229, + 80.04669720400773, + 80.04042785375249, + 80.03014084514673, + 80.02967687628633, + 80.03216151653723, + 80.0314142137261, + 80.04011426230522, + 80.03563853785995, + 80.03554305950867, + 80.02647012082653, + 80.0247306410223, + 80.0224935220511, + 80.04076453590582, + 80.15416728253388, + 80.11620099450964, + 80.1039251856956, + 80.08161429643657, + 80.03734537284842, + 80.01122307587205, + 79.96633006371577, + 79.9312711678322, + 79.9024497268259, + 79.89784260992037, + 79.8981326413563, + 79.88770167263786, + 79.92708068282222, + 79.91985234507906, + 79.92641404069388, + 79.9584730550586, + 79.96663264830138, + 79.97680496112503, + 79.9893325441781, + 79.97961856533558, + 79.97179745298742, + 79.97596067366402, + 79.9084634240555, + 79.84112072566008, + 79.76679884706908, + 79.68336854011696, + 79.6429028462951, + 79.58683418978762, + 79.53734892709613, + 79.49561114551106, + 79.44690886759308, + 79.38521277473573, + 79.30294553877663, + 79.13588029799355, + 79.01001203285567, + 78.89979530912068, + 78.81014249930571, + 78.74377875301589, + 78.7098684793527, + 78.67742006883245, + 78.65760646409666, + 78.64376740417985, + 78.6246668133229, + 78.61151576397862, + 78.59228264046556, + 78.55095679113403, + 78.56710756864297, + 78.57062456865347, + 78.58901544058183, + 78.63495857029845, + 78.69417839663787, + 78.76538049737074, + 78.82409088982894, + 78.81107117585982, + 78.81159683086027, + 78.81626006735681, + 78.82641334180168, + 78.82691270013399 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9665_PRO.json b/9665_PRO.json new file mode 100644 index 0000000000000000000000000000000000000000..ddfc1cc96379ddc8f5ae9681bed93661f95d2f4e --- /dev/null +++ b/9665_PRO.json @@ -0,0 +1,3703 @@ +{ + "input_timestamps": [ + 1641825000.0, + 1641828540.0, + 1641832200.0, + 1641835800.0, + 1641839460.0, + 1641842940.0, + 1641846600.0, + 1641913140.0, + 1641916680.0, + 1641920460.0, + 1641924060.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642004940.0, + 1642008600.0, + 1642012140.0, + 1642015800.0, + 1642019400.0, + 1642086060.0, + 1642089480.0, + 1642093140.0, + 1642096860.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188540.0, + 1642192200.0, + 1642518000.0, + 1642521660.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613520.0, + 1642616940.0, + 1642620600.0, + 1642624200.0, + 1642690740.0, + 1642694340.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708740.0, + 1642775400.0, + 1642779000.0, + 1642782540.0, + 1642786200.0, + 1642789740.0, + 1642793460.0, + 1642797000.0, + 1643036280.0, + 1643039940.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054340.0, + 1643121000.0, + 1643124540.0, + 1643128200.0, + 1643131740.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209140.0, + 1643212800.0, + 1643216280.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301060.0, + 1643304600.0, + 1643308200.0, + 1643311740.0, + 1643315400.0, + 1643381940.0, + 1643385600.0, + 1643389140.0, + 1643392800.0, + 1643396340.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650140.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907540.0, + 1643911200.0, + 1643914680.0, + 1643918400.0, + 1643985000.0, + 1643988540.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246120.0, + 1644249420.0, + 1644253200.0, + 1644256740.0, + 1644260400.0, + 1644264000.0 + ], + "input_window": [ + 31.15, + 30.91, + 30.89, + 30.91, + 31.53, + 31.88, + 31.81, + 32.11, + 32.075, + 32.075, + 33.12, + 32.8, + 33.03, + 33.03, + 32.71, + 32.43, + 31.53, + 31.83, + 31.7, + 31.77, + 31.4, + 31.34, + 30.465, + 31.12, + 30.82, + 30.85, + 30.82, + 29.79, + 29.96, + 28.93, + 29.085, + 28.82, + 28.825, + 29.3, + 28.66, + 28.6, + 28.22, + 28.12, + 28.095, + 28.6, + 28.29, + 28.225, + 27.44, + 27.915, + 27.55, + 27.41, + 27.27, + 27.94, + 28.42, + 28.56, + 28.41, + 27.94, + 27.49, + 26.57, + 26.57, + 27.7, + 27.04, + 26.9, + 26.81, + 26.84, + 25.655, + 25.87, + 25.9172, + 26.5, + 27.1, + 27.21, + 27.39, + 27.26, + 26.5, + 26.57, + 26.44, + 27.2899, + 26.85, + 27.075, + 27.3775, + 27.49, + 27.95, + 27.91, + 27.21, + 27.09, + 27.04, + 26.84, + 26.74, + 26.21, + 26.14, + 26.02, + 25.72, + 26.45, + 27.014, + 26.61, + 26.98, + 26.63, + 27.14, + 27.72, + 27.805, + 27.57, + 27.28, + 27.515, + 27.05, + 27.94, + 28.4, + 28.2, + 28, + 27.685, + 27.71, + 28.42, + 28.19, + 28, + 27.99, + 27.72, + 27.8, + 27.98, + 26.92, + 27.18, + 27.2, + 27.32, + 27.48, + 27.26, + 27.62, + 28.58, + 28.63, + 28.7, + 29, + 29.08, + 29.58, + 30.65, + 30.63, + 30.23, + 30.35, + 30.75, + 30.77 + ], + "output_timestamps": [ + 1644330600.0, + 1644334140.0, + 1644337740.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429540.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856140.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0 + ], + "output_window": [ + 30.38, + 30.65, + 31.51, + 31.5, + 31.42, + 31.915, + 32.47, + 33.17, + 33.405, + 33.42, + 33.535, + 33.555, + 33.55, + 33.45, + 34.36, + 34.55, + 34.51, + 34.145, + 34.28, + 33.44, + 31.91, + 32.725, + 33.21, + 33.44, + 32.59, + 32.82, + 32.79, + 30.57, + 31.27, + 30.82, + 30.495, + 30.56, + 29.72 + ], + "text": { + "content": "Pershimex Announces the Signing of a Letter of Intent for the Custom Milling of the Bulk Sample of 5,000 Tons From the Pershing-Manitou Site With the Sleeping Giant Mill of Abcourt Mines Inc.\nBy Pershimex Resources Corporation Inc.\nPublished on: 2022-02-08T13:30:00Z\n\nVAL-D\u2019OR, Quebec, Feb. 08, 2022 (GLOBE NEWSWIRE) -- Pershimex Resource Corporation (\"Pershimex\"\u00a0or the \"Company\") (TSX VENTURE: PRO) is pleased to announce the signing of a letter of intent (signed on January 28th 2022) for the custom milling of the bulk sample of 5,000 tons from the Pershing-Manitou site, Courville property, with the Sleeping Giant mill owned by Abcourt Mines Inc.. This letter of intent was the last document required to finalize applications for bulk sampling and site restoration authorization from the government. The bulk sampling request involves the extraction of 5,000 tons of mineralized material from the surface crown pillar of the former Pershing-Manitou gold mine. This volume of material will be taken from the volume previously defined by the recent Mineral Resource Estimate (MRE).\n\nArticle Content:\n\nFebruary 08, 2022 08:30 ET\n\n\r\n | Source:\r\n \nPershimex Resources Corporation Inc.\n\n\n\n\n\nPershimex Resources Corporation Inc.\n\r\n Rouyn-Noranda, Quebec, CANADA\nRouyn-Noranda, Quebec, CANADA\nVAL-D\u2019OR, Quebec, Feb. 08, 2022 (GLOBE NEWSWIRE) -- Pershimex Resource Corporation (\"Pershimex\"\u00a0or the \"Company\") (TSX VENTURE: PRO) is pleased to announce the signing of a letter of intent (signed on January 28th 2022) for the custom milling of the bulk sample of 5,000 tons from the Pershing-Manitou site, Courville property, with the Sleeping Giant mill owned by Abcourt Mines Inc.. This letter of intent was the last document required to finalize applications for bulk sampling and site restoration authorization from the government. The bulk sampling request involves the extraction of 5,000 tons of mineralized material from the surface crown pillar of the former Pershing-Manitou gold mine. This volume of material will be taken from the volume previously defined by the recent Mineral Resource Estimate (MRE).\nIndeed, the MRE report filed on SEDAR on January 24, 2022 (NI 43-101 Technical Report and Mineral Resources Estimate for the Pershing-Manitou Project, Abitibi, Quebec, K. Williamson, 3DGeo Solution Inc.) confirms the presence of 9,200 tons grading at 7.2 g/t Au, for a total of 2,100 ounces of gold in the measured category. To define this category of resources, Pershimex invested less than $1 million on the field and completed approximately 3,000 meters of drilling.\nThe extraction of the bulk will allow Pershimex to confirm its exploration model while generating a possible profit on this operation. The technical data collected will be used to maximize future development work and thus increase the value of each ounce of gold at the Pershing-Manitou deposit.\nPresident Statement\nRobert Gagnon, President and Chief Executive Officer of the Company, declares: \"The signing of this letter of intent for custom milling with Abcourt Mines Inc., is the culmination of more than 3 years of sustained efforts, which started with the discovery of some native gold flakes in a pile of 2,000 tons of material deemed sterile. The pile covered all of the mineralization contained in the surface crown pillar of the former Pershing-Manitou gold mine. It had to be removed and processed in a milling plant in the region in order to be able, to see the extent of the mineralized system exposed on the surface.\"\nThis press release was prepared by Robert Gagnon, Professional Geologist, and President of Pershimex, a \u201cQualified Person\u201d under NI 43-101.\nFor more information, please contact:\nWarning\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of the information contained in this press release.\nFacts stated in this press release that are not historical facts are \"forward-looking statements\" and readers are cautioned that such statements are not guarantees of success and that future developments and results may differ from those projected in such forward-looking statements.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/f9bcef5a-7ffb-4161-861a-eb6228226611\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1644327000000, + "published_utc": "2022-02-08T13:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/02/08/2380883/0/en/Pershimex-Announces-the-Signing-of-a-Letter-of-Intent-for-the-Custom-Milling-of-the-Bulk-Sample-of-5-000-Tons-From-the-Pershing-Manitou-Site-With-the-Sleeping-Giant-Mill-of-Abcourt.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.262320953769624, + "input_bin_label": "<-4%", + "output_percentage_change": 6.941867656153383, + "output_bin_label": ">+4%", + "overall_percentage_change": -4.590690208667736, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.731, + 31.919999999999998, + 32.134, + 32.346, + 32.464, + 32.519, + 32.491, + 32.463, + 32.4255, + 32.394999999999996, + 32.223, + 32.077, + 31.8205, + 31.6295, + 31.440500000000004, + 31.282500000000006, + 31.2115, + 31.0075, + 30.833500000000004, + 30.549500000000002, + 30.318, + 30.066000000000003, + 29.901999999999997, + 29.72, + 29.504, + 29.278999999999996, + 29.019, + 28.852000000000004, + 28.665499999999998, + 28.6325, + 28.552999999999997, + 28.4935, + 28.355, + 28.216500000000003, + 28.1055, + 27.9865, + 27.8915, + 27.8735, + 27.906, + 27.901999999999997, + 27.913999999999998, + 27.8855, + 27.890500000000003, + 27.756, + 27.657999999999998, + 27.687, + 27.663999999999998, + 27.560000000000002, + 27.399, + 27.226999999999997, + 26.9515, + 26.7445, + 26.587220000000002, + 26.580220000000004, + 26.63322, + 26.58422, + 26.619220000000002, + 26.655220000000003, + 26.62422, + 26.59722, + 26.675720000000002, + 26.817709999999998, + 26.910990000000005, + 26.968490000000003, + 26.99624, + 27.024240000000002, + 27.080239999999996, + 27.14524, + 27.21624, + 27.26824, + 27.32824, + 27.28325, + 27.272250000000003, + 27.185750000000002, + 27.062, + 26.915, + 26.692, + 26.546, + 26.526400000000002, + 26.4784, + 26.4724, + 26.4514, + 26.4914, + 26.6424, + 26.8089, + 26.963900000000002, + 27.1199, + 27.2264, + 27.23, + 27.363, + 27.505000000000003, + 27.662, + 27.748, + 27.7445, + 27.734999999999996, + 27.82, + 27.911, + 27.959500000000002, + 28.053499999999996, + 28.0315, + 27.9715, + 27.9495, + 27.841500000000003, + 27.791000000000004, + 27.74, + 27.630000000000003, + 27.559000000000005, + 27.485000000000003, + 27.448, + 27.534000000000002, + 27.617, + 27.689, + 27.897, + 28.087, + 28.325, + 28.657999999999998, + 28.972999999999995, + 29.27, + 29.542999999999996, + 29.76, + 29.974 + ], + "in_sma_50": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.678181818181816, + 31.771666666666665, + 31.86846153846154, + 31.951428571428572, + 32.001999999999995, + 32.02875, + 31.999411764705883, + 31.990000000000002, + 31.974736842105262, + 31.964499999999997, + 31.93761904761905, + 31.910454545454545, + 31.847608695652173, + 31.817291666666666, + 31.777399999999997, + 31.741730769230767, + 31.707592592592594, + 31.639107142857142, + 31.581206896551723, + 31.492833333333333, + 31.41516129032258, + 31.3340625, + 31.258030303030306, + 31.20044117647059, + 31.127857142857142, + 31.05763888888889, + 30.980945945945948, + 30.90565789473684, + 30.833589743589744, + 30.777749999999997, + 30.71707317073171, + 30.657738095238095, + 30.582906976744187, + 30.52227272727273, + 30.456222222222223, + 30.39, + 30.323617021276597, + 30.273958333333336, + 30.23612244897959, + 30.202600000000004, + 30.147799999999997, + 30.0884, + 30.0204, + 29.933600000000002, + 29.834399999999995, + 29.750799999999998, + 29.6554, + 29.551199999999998, + 29.445899999999998, + 29.341200000000004, + 29.1919, + 29.0533, + 28.911044, + 28.780444000000003, + 28.668244, + 28.563844, + 28.481044, + 28.389644000000004, + 28.285644, + 28.181644000000002, + 28.082444, + 28.001442, + 27.929142000000002, + 27.848242, + 27.779392, + 27.712192, + 27.654791999999997, + 27.617192, + 27.562192, + 27.525391999999997, + 27.484492, + 27.444892, + 27.403192, + 27.341392, + 27.290992000000003, + 27.239392, + 27.189391999999998, + 27.155992, + 27.134372, + 27.094572000000003, + 27.068372, + 27.036472, + 27.030472, + 27.026572, + 27.031672, + 27.034872, + 27.035072, + 27.026571999999998, + 26.999172, + 26.986771999999995, + 26.986572000000002, + 26.991772, + 27.001972000000002, + 27.024272, + 27.047072000000004, + 27.061472000000002, + 27.084472, + 27.106472, + 27.130072, + 27.147671999999996, + 27.190571999999996, + 27.232772, + 27.252828, + 27.266428, + 27.268428, + 27.270628000000002, + 27.272428, + 27.272428, + 27.294828, + 27.335028, + 27.378828, + 27.40703, + 27.45003, + 27.49013, + 27.534179999999996, + 27.597379999999998, + 27.650980000000004, + 27.69738, + 27.760180000000002, + 27.833380000000002, + 27.907980000000002 + ], + "in_sma_200": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.678181818181816, + 31.771666666666665, + 31.86846153846154, + 31.951428571428572, + 32.001999999999995, + 32.02875, + 31.999411764705883, + 31.990000000000002, + 31.974736842105262, + 31.964499999999997, + 31.93761904761905, + 31.910454545454545, + 31.847608695652173, + 31.817291666666666, + 31.777399999999997, + 31.741730769230767, + 31.707592592592594, + 31.639107142857142, + 31.581206896551723, + 31.492833333333333, + 31.41516129032258, + 31.3340625, + 31.258030303030306, + 31.20044117647059, + 31.127857142857142, + 31.05763888888889, + 30.980945945945948, + 30.90565789473684, + 30.833589743589744, + 30.777749999999997, + 30.71707317073171, + 30.657738095238095, + 30.582906976744187, + 30.52227272727273, + 30.456222222222223, + 30.39, + 30.323617021276597, + 30.273958333333336, + 30.23612244897959, + 30.202600000000004, + 30.167450980392157, + 30.124615384615385, + 30.074905660377357, + 30.009999999999998, + 29.947454545454544, + 29.90732142857143, + 29.857017543859648, + 29.80603448275862, + 29.755254237288135, + 29.706666666666667, + 29.640245901639346, + 29.579435483870967, + 29.521304761904762, + 29.474096875, + 29.437572307692307, + 29.403821212121212, + 29.37376417910448, + 29.342679411764706, + 29.30148115942029, + 29.262459999999997, + 29.222707042253518, + 29.1958625, + 29.163727397260274, + 29.135501351351348, + 29.11206133333333, + 29.09071842105263, + 29.075903896103895, + 29.060956410256413, + 29.037526582278478, + 29.0131825, + 28.988822222222222, + 28.962617073170733, + 28.935838554216865, + 28.903388095238093, + 28.870877647058826, + 28.837727906976745, + 28.801891954022988, + 28.775165909090905, + 28.755377528089888, + 28.73154, + 28.71229230769231, + 28.689658695652177, + 28.67299569892473, + 28.66285744680851, + 28.653827368421055, + 28.6425375, + 28.628490721649484, + 28.61712857142857, + 28.60129898989899, + 28.594686000000003, + 28.592758415841583, + 28.588907843137257, + 28.583190291262138, + 28.574553846153847, + 28.56632, + 28.56493962264151, + 28.561435514018694, + 28.55623703703704, + 28.55104220183486, + 28.543487272727276, + 28.53678918918919, + 28.53181785714286, + 28.517553982300885, + 28.50582105263158, + 28.49446608695652, + 28.484341379310344, + 28.475757264957263, + 28.465454237288135, + 28.458349579831932, + 28.459363333333332, + 28.460773553719008, + 28.462734426229506, + 28.467102439024387, + 28.472045161290325, + 28.4809088, + 28.49812380952381, + 28.514910236220473, + 28.528309375, + 28.542431007751937, + 28.559412307692305, + 28.57628702290076 + ], + "in_ema_10": [ + 31.15, + 31.106363636363636, + 31.067024793388427, + 31.038474830954165, + 31.12784304350795, + 31.26459885377923, + 31.363762698546637, + 31.499442207901794, + 31.604089079192374, + 31.68970924661194, + 31.949762110864313, + 32.10435081797989, + 32.27265066925627, + 32.41035054757331, + 32.46483226619634, + 32.458499126887915, + 32.28968110381738, + 32.20610272130513, + 32.11408404470419, + 32.05152330930343, + 31.93306452579371, + 31.825234612013034, + 31.57791922801066, + 31.494661186554175, + 31.371995516271596, + 31.27708724058585, + 31.193980469570242, + 30.93871129328474, + 30.760763785414788, + 30.427897642612095, + 30.18373443486444, + 29.935782719434542, + 29.733822224991897, + 29.65494545681155, + 29.474046282845812, + 29.315128776873845, + 29.116014453805874, + 28.93492091675026, + 28.78220802279567, + 28.749079291378273, + 28.665610329309494, + 28.58549936034413, + 28.37722674937247, + 28.293185522213836, + 28.158060881811316, + 28.022049812391074, + 27.88531348286542, + 27.895256485980795, + 27.990664397620648, + 28.09417996168962, + 28.151601786836963, + 28.113128734684786, + 27.99983260110573, + 27.739863037268325, + 27.527160666855902, + 27.558586000154826, + 27.464297636490308, + 27.36169806621934, + 27.26138932690673, + 27.18477308565096, + 26.90663252462351, + 26.718153883782872, + 26.572525904913256, + 26.55933937674721, + 26.65764130824772, + 26.75807016129359, + 26.872966495603844, + 26.94333622367587, + 26.86272963755298, + 26.8095060670888, + 26.74232314579993, + 26.841882573836305, + 26.84335846950243, + 26.885475111411075, + 26.974934182063606, + 27.068582512597494, + 27.228840237579767, + 27.352687467110716, + 27.326744291272405, + 27.28369987467742, + 27.239390806554255, + 27.16677429627166, + 27.08917896967681, + 26.929328247917386, + 26.785814021023317, + 26.646575108109985, + 26.47810690663544, + 26.472996559974447, + 26.57136082179727, + 26.57838612692504, + 26.651406831120486, + 26.647514680007667, + 26.737057465460815, + 26.91577428992248, + 27.077451691754757, + 27.167005929617524, + 27.1875503060507, + 27.247086614041482, + 27.211252684215758, + 27.343752196176524, + 27.535797251417154, + 27.656561387523126, + 27.71900477160983, + 27.712822085862584, + 27.71230897934211, + 27.84098007400718, + 27.90443824236951, + 27.92181310739323, + 27.934210724230823, + 27.895263319825215, + 27.87794271622063, + 27.8964985859987, + 27.71895338854439, + 27.6209618633545, + 27.544423342744587, + 27.503619098609207, + 27.499324717043894, + 27.455811132126822, + 27.48566365355831, + 27.684633898365885, + 27.856518644117543, + 28.009878890641623, + 28.189900910524962, + 28.35173710861133, + 28.575057634318362, + 28.95231988262411, + 29.257352631237907, + 29.43419760737647, + 29.60070713330802, + 29.80966947270656, + 29.984275023123548 + ], + "in_ema_50": [ + 31.15, + 31.140588235294118, + 31.13076124567474, + 31.12210394192279, + 31.138099865768957, + 31.16719398867998, + 31.192402067555275, + 31.228386300200164, + 31.26158683744722, + 31.293485392841447, + 31.365113416651585, + 31.421383478743678, + 31.48446647957726, + 31.5450756372409, + 31.590758945584394, + 31.623670359483047, + 31.61999701205234, + 31.628232423344407, + 31.631046838115214, + 31.63649598171854, + 31.627221629494283, + 31.615958036180785, + 31.570822426918795, + 31.553143116059235, + 31.52439240562554, + 31.49794564462062, + 31.471359540910008, + 31.405423872639027, + 31.34874058351593, + 31.253888011613345, + 31.16883357978537, + 31.076722459009474, + 30.98841961747969, + 30.92220708346088, + 30.833493080187907, + 30.74590511625897, + 30.64685001366058, + 30.547757856262123, + 30.45157127366361, + 30.378960635480723, + 30.29704061055991, + 30.21578411602815, + 30.10692983696822, + 30.020971804145937, + 29.924070949081393, + 29.82547993147036, + 29.72526503219701, + 29.65525463877752, + 29.60681328039409, + 29.565761779202166, + 29.520437787860903, + 29.45845983539577, + 29.38126533204692, + 29.271019632750964, + 29.165097294211712, + 29.107642498360274, + 29.02655847881673, + 28.943164028667056, + 28.85951053734678, + 28.78031404568612, + 28.657752710561176, + 28.548429074852898, + 28.4452436209371, + 28.36895955737094, + 28.31919643747404, + 28.275698537965255, + 28.24096526196662, + 28.202496036007144, + 28.13573148557549, + 28.07433025084704, + 28.01023886846088, + 27.981990285383986, + 27.937598509486577, + 27.903771116957692, + 27.883133033939746, + 27.86771605221662, + 27.870942873698322, + 27.872474525710153, + 27.846495132545048, + 27.816828656758968, + 27.786364787866457, + 27.74925244324424, + 27.709673916058193, + 27.65086317425199, + 27.591613638006816, + 27.529981730634, + 27.459002054922863, + 27.41943334688667, + 27.403533999949936, + 27.372415019559742, + 27.357026195263284, + 27.328515364076488, + 27.32112260470094, + 27.33676485549698, + 27.35512701802651, + 27.363553409476452, + 27.360276805183258, + 27.36634438145058, + 27.353938719432914, + 27.37692151474927, + 27.417042239661065, + 27.44774646555671, + 27.469403466907426, + 27.477858232911057, + 27.486961831620427, + 27.523551563713742, + 27.54968679650928, + 27.567346137822643, + 27.5839207990845, + 27.58925723833609, + 27.597521660362126, + 27.61252081093616, + 27.58536313207592, + 27.569466538661178, + 27.55497765479211, + 27.545762844800265, + 27.54318390971006, + 27.532078658348883, + 27.535526554099906, + 27.576486297076382, + 27.617800559936132, + 27.660239753664126, + 27.712779371167493, + 27.766395866415827, + 27.83751759714462, + 27.947811024707576, + 28.05299490609159, + 28.13836765487231, + 28.2250983350734, + 28.324114086639153, + 28.420031181280756 + ], + "in_ema_200": [ + 31.15, + 31.147611940298507, + 31.145048637409968, + 31.142709844997928, + 31.146563478381033, + 31.15386135421804, + 31.16039009696214, + 31.169838951718738, + 31.17884552931358, + 31.187762489220912, + 31.206988733109263, + 31.222839591486288, + 31.24082128709339, + 31.258624060356144, + 31.273065611994394, + 31.284577396949675, + 31.287019412900428, + 31.292422204811867, + 31.296477705261502, + 31.301189369885766, + 31.30217256023516, + 31.302548952670634, + 31.294215132246052, + 31.292481648343106, + 31.28778033840935, + 31.283424315141595, + 31.278813127926256, + 31.263999066951868, + 31.25102395185782, + 31.227929186167696, + 31.206606507698368, + 31.18285917926356, + 31.159397893897754, + 31.140896422316683, + 31.11621088577622, + 31.091173961539642, + 31.062605066399943, + 31.033325413997954, + 31.004088345201954, + 30.98016706813527, + 30.95339923661154, + 30.926250985500978, + 30.89156192096863, + 30.861944389416703, + 30.828989718875246, + 30.794969920677485, + 30.759895593108556, + 30.731836930490562, + 30.70883357794837, + 30.68745214931207, + 30.664790933896032, + 30.637678586295078, + 30.606358401356818, + 30.566195631194063, + 30.52643249058517, + 30.49830878421119, + 30.463897751532475, + 30.428436082362996, + 30.392431743235004, + 30.35708416370033, + 30.310297256598837, + 30.266115194344124, + 30.222842406340703, + 30.185799198317415, + 30.155094728682418, + 30.1257903035214, + 30.09856850945651, + 30.070324046675847, + 30.034798434271114, + 30.00032282795996, + 29.96489673016931, + 29.938279847282054, + 29.90755069457278, + 29.87936611054718, + 29.854471920392484, + 29.830944836607483, + 29.812228967586513, + 29.793301316167746, + 29.76759682545961, + 29.740954070977427, + 29.714078906092084, + 29.685481106031467, + 29.656172836319712, + 29.621882559341408, + 29.58723696173602, + 29.55174206659437, + 29.513615279862094, + 29.483131545734118, + 29.45856307264224, + 29.43021916147167, + 29.405838871307772, + 29.37821858403108, + 29.355947752349184, + 29.339669665261134, + 29.324399320333164, + 29.30694261067811, + 29.286774027487287, + 29.26914443517398, + 29.247063396018024, + 29.234057790087498, + 29.225758707599066, + 29.2155521532946, + 29.203457106993163, + 29.188348081052933, + 29.173638149898178, + 29.166139262834516, + 29.156426434348603, + 29.14491970365857, + 29.133427965313707, + 29.11936400545984, + 29.106236005405513, + 29.09502967699352, + 29.073387590655276, + 29.05454791313632, + 29.03609470007029, + 29.019019130915364, + 29.003705507722177, + 28.986355204162752, + 28.97275962999198, + 28.96885157397216, + 28.9654799165197, + 28.96283832531055, + 28.96320809321791, + 28.964370201743108, + 28.970495871377505, + 28.987207355244397, + 29.003553550714603, + 29.015756997971177, + 29.029033047742608, + 29.046157097018803, + 29.06330976272011 + ], + "in_macd": [ + 0.0, + -0.019145299145296946, + -0.03552243894123919, + -0.04635327565953418, + -0.004852042026747938, + 0.05563869135537658, + 0.09681361134016697, + 0.1519014989483054, + 0.19053843084700617, + 0.21863815320813274, + 0.32152382567673143, + 0.372941103813929, + 0.4273228333651353, + 0.46505982565323123, + 0.4637989526521267, + 0.4351894487036603, + 0.33602029947105905, + 0.2784260053489831, + 0.21975895433768144, + 0.17687441061842435, + 0.11174407681424015, + 0.05465627594983147, + -0.06049406690348036, + -0.09777146866144903, + -0.14979482937026845, + -0.18645364668492093, + -0.21544327681252895, + -0.31786599811692184, + -0.3809280618384072, + -0.508159843251665, + -0.5896871951480733, + -0.6679814201934278, + -0.7213118652267632, + -0.7169831613044266, + -0.7564751093845956, + -0.7835816201666717, + -0.8262026001792151, + -0.8581568996171995, + -0.8754070555914915, + -0.8386610859919656, + -0.825043462106386, + -0.8101573640523725, + -0.851882986784382, + -0.8369741956281622, + -0.8448721604416285, + -0.8525999430112492, + -0.8601063260158099, + -0.8027383203810281, + -0.7103532638821974, + -0.6187085243018338, + -0.5518220927297293, + -0.5306224999854408, + -0.5438635882913623, + -0.6214300980661847, + -0.6751197556041113, + -0.6193481795371945, + -0.6212439740199542, + -0.626817670848105, + -0.6312207931966718, + -0.6250839711826295, + -0.7076823702179773, + -0.7471804621092843, + -0.7658461413733093, + -0.7252514896129476, + -0.6373183409162202, + -0.5523870324966609, + -0.46519142581470874, + -0.40194482313438584, + -0.40843885438900784, + -0.4032881511909032, + -0.40502719397083453, + -0.33397570675886357, + -0.30959433407986836, + -0.2690152605099492, + -0.21002578394650584, + -0.1524411423774623, + -0.06889259251707713, + -0.005840109378404179, + -0.01221391763866464, + -0.026641101687147284, + -0.04162945270305585, + -0.06885246899525654, + -0.09737360746925461, + -0.16088876031960453, + -0.21440189989956693, + -0.26345747193629876, + -0.32282058425070304, + -0.3074176598901843, + -0.2468550535121139, + -0.2288204752556524, + -0.18256750966719082, + -0.17216911771421195, + -0.12137642752069056, + -0.0339305713574376, + 0.041748439270264726, + 0.08181890697834504, + 0.08914683572993809, + 0.11261861084038927, + 0.09263075816806321, + 0.14691228945705959, + 0.22446149728225961, + 0.26670704190562233, + 0.28081159063441063, + 0.26353382578506057, + 0.2489881829454248, + 0.2913927284933422, + 0.3029473698372307, + 0.29339106468116327, + 0.28176272229756094, + 0.24790276490530871, + 0.2249309719067547, + 0.2187287868291854, + 0.12681848471052604, + 0.07410450459236984, + 0.03355532353577928, + 0.010976274861409507, + 0.005924584021244073, + -0.015650667594513834, + -0.0036580508536445677, + 0.08236075771374374, + 0.15280443100484575, + 0.2118380276744567, + 0.27960693643071366, + 0.3358975978616172, + 0.41605811496147993, + 0.5594766612367401, + 0.663870375142011, + 0.7061860156644642, + 0.7408642409665056, + 0.7914997252804525, + 0.8237469027312052 + ], + "in_signal": [ + 0.0, + -0.0038290598290593894, + -0.01016773565149535, + -0.017404843653103116, + -0.014894283327832082, + -0.0007876883911903491, + 0.018732571555081116, + 0.045366357033725976, + 0.07440077179638202, + 0.10324824807873217, + 0.14690336359833203, + 0.19211091164145144, + 0.23915329598618823, + 0.2843346019195968, + 0.3202274720661028, + 0.3432198673936143, + 0.34177995380910325, + 0.32910916411707924, + 0.3072391221611997, + 0.28116617985264464, + 0.24728175924496373, + 0.20875666258593728, + 0.15490651668805377, + 0.10437091961815322, + 0.053537769820468886, + 0.005539486519390929, + -0.03865706614699305, + -0.09449885254097881, + -0.1517846944004645, + -0.2230597241707046, + -0.29638521836617837, + -0.3707044587316283, + -0.44082594003065523, + -0.4960573842854095, + -0.5481409293052468, + -0.5952290674775318, + -0.6414237740178684, + -0.6847703991377346, + -0.722897730428486, + -0.746050401541182, + -0.7618490136542229, + -0.7715106837338528, + -0.7875851443439587, + -0.7974629546007994, + -0.8069447957689653, + -0.8160758252174221, + -0.8248819253770997, + -0.8204532043778854, + -0.7984332162787479, + -0.762488277883365, + -0.720355040852638, + -0.6824085326791987, + -0.6546995438016314, + -0.6480456546545421, + -0.6534604748444559, + -0.6466380157830037, + -0.6415592074303939, + -0.6386109001139361, + -0.6371328787304832, + -0.6347230972209125, + -0.6493149518203255, + -0.6688880538781172, + -0.6882796713771556, + -0.695674035024314, + -0.6840028962026953, + -0.6576797234614884, + -0.6191820639321325, + -0.5757346157725831, + -0.5422754634958681, + -0.5144780010348752, + -0.4925878396220671, + -0.4608654130494264, + -0.43061119725551483, + -0.39829200990640173, + -0.3606387647144226, + -0.3189992402470306, + -0.26897791070103994, + -0.2163503504365128, + -0.17552306387694316, + -0.145746671438984, + -0.12492322769179838, + -0.11370907595249001, + -0.11044198225584294, + -0.12053133786859527, + -0.1393054502747896, + -0.16413585460709146, + -0.1958728005358138, + -0.2181817724066879, + -0.2239164286277731, + -0.22489723795334898, + -0.21643129229611735, + -0.20757885737973628, + -0.19033837140792714, + -0.15905681139782923, + -0.11889576126421043, + -0.07875282761569935, + -0.045172894946571854, + -0.013614593789179633, + 0.0076344766022689355, + 0.035490039173227066, + 0.07328433079503358, + 0.11196887301715133, + 0.1457374165406032, + 0.16929669838949468, + 0.18523499530068072, + 0.20646654193921302, + 0.22576270751881655, + 0.2392883789512859, + 0.2477832476205409, + 0.24780715107749446, + 0.24323191524334653, + 0.2383312895605143, + 0.21602872859051667, + 0.1876438837908873, + 0.1568261717398657, + 0.12765619236417447, + 0.10330987069558839, + 0.07951776303756795, + 0.06288260025932546, + 0.06677823175020912, + 0.08398347160113645, + 0.1095543828158005, + 0.14356489353878316, + 0.18203143440334996, + 0.22883677051497597, + 0.2949647486593288, + 0.3687458739558652, + 0.436233902297585, + 0.49715997003136914, + 0.5560279210811858, + 0.6095717174111897 + ], + "in_upper_bb": [ + NaN, + 31.369411254969545, + 31.272700458856143, + 31.21238633753706, + 31.62688978857326, + 32.03009605681995, + 32.17050527032647, + 32.39080054594727, + 32.50558382657369, + 32.57834774966111, + 33.055238626939335, + 33.23569804569782, + 33.43433927216972, + 33.57895349063484, + 33.61850328089455, + 33.605034661263105, + 33.54469847901225, + 33.49127396880508, + 33.43976802753068, + 33.39339320436262, + 33.38003205500388, + 33.34471535776178, + 33.40790857120712, + 33.388191565702535, + 33.43511875239925, + 33.46357226150405, + 33.487178434285944, + 33.6060744031358, + 33.65238720189213, + 33.8132629948604, + 33.70712601065275, + 33.62925415468132, + 33.432423958781456, + 33.12167390133969, + 32.880008238869145, + 32.641671486021515, + 32.56965629545274, + 32.399225706128334, + 32.20112438094896, + 31.89825081336852, + 31.646605701013158, + 31.36103117172806, + 31.28540104206555, + 30.973031849268946, + 30.704266489724997, + 30.368405419961714, + 29.959788659838203, + 29.744211754428168, + 29.4463817472101, + 29.396000939849408, + 29.297826325107195, + 29.22408051504253, + 29.156956917095822, + 29.08486096509729, + 29.101449164807462, + 29.0104139660753, + 28.98835000347824, + 28.976680135907895, + 28.96132229102126, + 28.841366641843656, + 28.920738663652507, + 28.90802757104381, + 28.948062574794662, + 28.876612662259525, + 28.844763683951133, + 28.83056097882861, + 28.83941124049048, + 28.76484184529297, + 28.568123309865992, + 28.29679980360623, + 28.018220109275596, + 27.888935732795794, + 27.806545487762044, + 27.837887795080178, + 27.906532434605758, + 27.86374689507431, + 28.02383952972455, + 28.166694040838653, + 28.193310726096506, + 28.20740222139675, + 28.125953280446833, + 28.04505099897419, + 27.94716399708482, + 27.983219027003862, + 28.0271616373555, + 28.059884513728328, + 28.090637826396023, + 28.05167573511802, + 28.068236952841982, + 28.06824900577509, + 28.078306436522986, + 28.036298831367322, + 28.057071503818406, + 28.145688416578135, + 28.214840228935355, + 28.22661701979294, + 28.114874093216127, + 28.037596150218242, + 28.022323769528693, + 28.157357311167367, + 28.391396065665013, + 28.55747511201466, + 28.669483292151547, + 28.700759415377185, + 28.710204420799, + 28.790323111117054, + 28.71411565726027, + 28.69836984879307, + 28.725516701443773, + 28.66614777310986, + 28.646876928247917, + 28.554181869416503, + 28.58941957714669, + 28.6084732162348, + 28.615299281697002, + 28.619797830738957, + 28.613173942726956, + 28.621035584172436, + 28.59422823108613, + 28.701647938322328, + 28.75066476908646, + 28.84401839488651, + 29.020881679972447, + 29.20676886487135, + 29.490687411245933, + 30.01074385805317, + 30.43918006132663, + 30.71577534284301, + 30.98475670579967, + 31.300903579734292, + 31.579056793214885 + ], + "in_lower_bb": [ + NaN, + 30.690588745030457, + 30.693966207810526, + 30.71761366246294, + 30.529110211426733, + 30.39323727651339, + 30.42378044395924, + 30.406699454052724, + 30.442193951204086, + 30.489652250338892, + 30.301125009424293, + 30.307635287635506, + 30.302583804753358, + 30.323903652222306, + 30.385496719105443, + 30.4524653387369, + 30.45412505039952, + 30.488726031194922, + 30.509705656679845, + 30.535606795637374, + 30.573967944996113, + 30.652284642238218, + 30.54659142879287, + 30.587308434297462, + 30.46938124760075, + 30.33792773849595, + 30.215321565714053, + 29.86442559686419, + 29.606612798107868, + 29.131237005139585, + 28.83387398934725, + 28.513745845318685, + 28.29007604121855, + 28.227826098660305, + 28.064491761130864, + 27.919828513978487, + 27.660843704547254, + 27.460274293871652, + 27.297875619051045, + 27.283749186631482, + 27.224394298986844, + 27.19846882827194, + 26.971598957934454, + 26.963468150731057, + 26.905233510275007, + 26.897094580038296, + 26.950711340161796, + 26.98128824557183, + 27.1251182527899, + 27.138499060150593, + 27.169173674892804, + 27.154919484957468, + 27.088543082904184, + 26.8876390349027, + 26.662050835192538, + 26.663086033924703, + 26.56714999652177, + 26.456819864092108, + 26.34367770897873, + 26.28763335815634, + 25.94476133634749, + 25.721972428956185, + 25.529657425205336, + 25.45960733774048, + 25.446456316048863, + 25.44065902117138, + 25.443808759509512, + 25.450378154707032, + 25.455096690134003, + 25.527420196393773, + 25.608999890724405, + 25.673274267204214, + 25.69166451223795, + 25.710822204919815, + 25.722927565394237, + 25.74471310492569, + 25.67562047027545, + 25.633765959161348, + 25.647149273903487, + 25.658057778603254, + 25.878006719553174, + 26.055909001025817, + 26.236076002915176, + 26.171020972996132, + 26.031078362644497, + 25.879355486271677, + 25.681602173603974, + 25.639564264881972, + 25.674403047158012, + 25.67839099422491, + 25.722333563477015, + 25.69835116863268, + 25.706578496181592, + 25.68246158342186, + 25.656059771064637, + 25.65228298020706, + 25.697025906783875, + 25.734803849781763, + 25.734076230471306, + 25.684042688832633, + 25.58600393433499, + 25.555924887985338, + 25.569916707848456, + 25.68614058462282, + 25.83369557920101, + 25.99357688888294, + 26.31678434273974, + 26.487530151206933, + 26.55798329855623, + 26.728352226890134, + 26.829623071752085, + 27.057318130583496, + 27.000080422853312, + 26.9270267837652, + 26.859700718303, + 26.830202169261046, + 26.856826057273036, + 26.823464415827555, + 26.90727176891387, + 26.863852061677672, + 26.837835230913537, + 26.79448160511349, + 26.717618320027555, + 26.67123113512865, + 26.574312588754065, + 26.277256141946825, + 26.092819938673365, + 26.039224657156986, + 26.00624329420033, + 25.99309642026571, + 26.01194320678511 + ], + "out_sma_10": [ + 30.38, + 30.515, + 30.846666666666664, + 31.009999999999998, + 31.092000000000002, + 31.229166666666668, + 31.40642857142857, + 31.626875, + 31.824444444444445, + 31.984, + 32.2995, + 32.59, + 32.794, + 32.989, + 33.283, + 33.546499999999995, + 33.7505, + 33.848, + 33.9355, + 33.93749999999999, + 33.775, + 33.69199999999999, + 33.658, + 33.657, + 33.48, + 33.307, + 33.135000000000005, + 32.777499999999996, + 32.4765, + 32.2145, + 32.073, + 31.8565, + 31.5075 + ], + "out_sma_50": [ + 30.38, + 30.515, + 30.846666666666664, + 31.009999999999998, + 31.092000000000002, + 31.229166666666668, + 31.40642857142857, + 31.626875, + 31.824444444444445, + 31.984, + 32.125, + 32.244166666666665, + 32.34461538461539, + 32.42357142857143, + 32.55266666666667, + 32.6775, + 32.78529411764706, + 32.86083333333333, + 32.935526315789474, + 32.960750000000004, + 32.910714285714285, + 32.90227272727273, + 32.91565217391304, + 32.9375, + 32.9236, + 32.91961538461538, + 32.91481481481482, + 32.83107142857143, + 32.77724137931035, + 32.712, + 32.64048387096774, + 32.57546875, + 32.4889393939394 + ], + "out_sma_200": [ + 30.38, + 30.515, + 30.846666666666664, + 31.009999999999998, + 31.092000000000002, + 31.229166666666668, + 31.40642857142857, + 31.626875, + 31.824444444444445, + 31.984, + 32.125, + 32.244166666666665, + 32.34461538461539, + 32.42357142857143, + 32.55266666666667, + 32.6775, + 32.78529411764706, + 32.86083333333333, + 32.935526315789474, + 32.960750000000004, + 32.910714285714285, + 32.90227272727273, + 32.91565217391304, + 32.9375, + 32.9236, + 32.91961538461538, + 32.91481481481482, + 32.83107142857143, + 32.77724137931035, + 32.712, + 32.64048387096774, + 32.57546875, + 32.4889393939394 + ], + "out_ema_10": [ + 30.38, + 30.429090909090903, + 30.625619834710736, + 30.784598046581507, + 30.900125674475774, + 31.084648279116543, + 31.33653041018626, + 31.66988851742512, + 31.985363332438734, + 32.24620636290442, + 32.480532478739974, + 32.675890209878155, + 32.834819262627576, + 32.9466703057862, + 33.2036393410978, + 33.448432188170926, + 33.641444517594394, + 33.73300005984996, + 33.83245459442269, + 33.761099213618564, + 33.42453572023337, + 33.29734740746367, + 33.281466060652086, + 33.310290413260795, + 33.17932851994065, + 33.11399606176962, + 33.05508768690242, + 32.60325356201107, + 32.3608438234636, + 32.080690401015666, + 31.792383055376455, + 31.56831340894437, + 31.232256425499937 + ], + "out_ema_50": [ + 30.38, + 30.390588235294118, + 30.43448673587082, + 30.47627156975824, + 30.513280527806934, + 30.568249918873327, + 30.642828353427316, + 30.741933123881147, + 30.84636711902306, + 30.947293898669216, + 31.04877256930964, + 31.147055997964166, + 31.24128909608322, + 31.327905209962314, + 31.446810888003007, + 31.568504578669558, + 31.68385734029036, + 31.780372738710348, + 31.878397337192297, + 31.939636657302405, + 31.938474435447407, + 31.969318575233785, + 32.01797274875403, + 32.0737385233127, + 32.093984071418085, + 32.12245528430365, + 32.148633508448604, + 32.086726312038856, + 32.0546978292138, + 32.00627830649954, + 31.947012490558382, + 31.89261984386982, + 31.807419065678847 + ], + "out_ema_200": [ + 30.38, + 30.382686567164182, + 30.39390361624713, + 30.404909550413826, + 30.415009952897275, + 30.429935226997802, + 30.450234378967977, + 30.477296723455858, + 30.50642809934187, + 30.53541886452255, + 30.565265442985016, + 30.59501404554238, + 30.624416890860367, + 30.65253214567768, + 30.68942237308387, + 30.72783608081438, + 30.765469552647076, + 30.799096721277454, + 30.833732574797082, + 30.859665584003082, + 30.87011667271947, + 30.888573223239675, + 30.911671997137788, + 30.936829489703584, + 30.95327894751748, + 30.97185328634815, + 30.98994429842429, + 30.985765748191216, + 30.98859394970175, + 30.986916397963427, + 30.98202170743643, + 30.977822486466916, + 30.965306839835407 + ], + "out_macd": [ + 0.0, + 0.021538461538462172, + 0.10677186061801791, + 0.1715356706020792, + 0.21393995853144432, + 0.28421180852133077, + 0.3803027245131645, + 0.507094151862745, + 0.6193997527564257, + 0.7015263659608095, + 0.7670497652980188, + 0.8112398956585309, + 0.8362180331699491, + 0.8382810408137047, + 0.9029368896421346, + 0.9584599975317332, + 0.9878475037411789, + 0.9704975726660479, + 0.956613751195043, + 0.8678259850716685, + 0.6663218835781777, + 0.5658691330225523, + 0.5194076431795764, + 0.49543459395011524, + 0.40320004433786494, + 0.3446892143643012, + 0.29252615140080707, + 0.07123000632797272, + -0.0471214464365346, + -0.17520738297355365, + -0.299488873047018, + -0.3882622470584529, + -0.5203979418302751 + ], + "out_signal": [ + 0.0, + 0.004307692307692435, + 0.02480052596975753, + 0.05414755489622187, + 0.08610603562326635, + 0.12572719020287926, + 0.17664229706493634, + 0.24273266802449808, + 0.3180660849708836, + 0.3947581411688688, + 0.4692164659946989, + 0.5376211519274654, + 0.5973405281759622, + 0.6455286307035107, + 0.6970102824912355, + 0.7493002254993351, + 0.7970096811477039, + 0.8317072594513728, + 0.8566885578001069, + 0.8589160432544193, + 0.820397211319171, + 0.7694915956598473, + 0.7194748051637931, + 0.6746667629210577, + 0.6203734192044192, + 0.5652365782363956, + 0.5106944928692779, + 0.42280159556101693, + 0.32881698716150665, + 0.2280121131344946, + 0.1225119158981921, + 0.020357083306863102, + -0.08779392172056454 + ], + "out_upper_bb": [ + NaN, + 30.896837661840735, + 32.026892633731165, + 32.17424510592343, + 32.1648839639029, + 32.40066855171281, + 32.82892302702074, + 33.440576326018146, + 33.89411497646424, + 34.1807946346135, + 34.409311712529615, + 34.573403113282254, + 34.68937714059566, + 34.75254092195233, + 35.009615606966015, + 35.252668602894445, + 35.432397417927, + 35.50768329241343, + 35.58894108576428, + 35.55322955886983, + 35.38811876438656, + 35.215127844610706, + 35.152798817783136, + 35.07097145586714, + 34.92801424687568, + 34.83979551645688, + 34.81689269924732, + 35.19393516674434, + 35.29587433517953, + 35.41807195718483, + 35.52132575019607, + 35.55712294753197, + 35.653118527512106 + ], + "out_lower_bb": [ + NaN, + 30.133162338159266, + 29.666440699602163, + 29.845754894076563, + 30.019116036097103, + 30.057664781620527, + 29.983934115836398, + 29.81317367398185, + 29.75477391242465, + 29.7872053653865, + 29.840688287470385, + 29.914930220051076, + 29.999853628635115, + 30.094601935190525, + 30.09571772636732, + 30.10233139710556, + 30.138190817367125, + 30.213983374253228, + 30.28211154581467, + 30.36827044113018, + 30.68638123561344, + 31.0668721553893, + 31.299201182216862, + 31.575028544132863, + 31.83498575312433, + 32.013704483543115, + 32.06860730075269, + 31.431564833255667, + 31.116125664820473, + 30.733928042815176, + 30.32667424980393, + 29.99137705246803, + 29.51238147248789 + ], + "overall_sma_10": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.731, + 31.919999999999998, + 32.134, + 32.346, + 32.464, + 32.519, + 32.491, + 32.463, + 32.4255, + 32.394999999999996, + 32.223, + 32.077, + 31.8205, + 31.6295, + 31.440500000000004, + 31.282500000000006, + 31.2115, + 31.0075, + 30.833500000000004, + 30.549500000000002, + 30.318, + 30.066000000000003, + 29.901999999999997, + 29.72, + 29.504, + 29.278999999999996, + 29.019, + 28.852000000000004, + 28.665499999999998, + 28.6325, + 28.552999999999997, + 28.4935, + 28.355, + 28.216500000000003, + 28.1055, + 27.9865, + 27.8915, + 27.8735, + 27.906, + 27.901999999999997, + 27.913999999999998, + 27.8855, + 27.890500000000003, + 27.756, + 27.657999999999998, + 27.687, + 27.663999999999998, + 27.560000000000002, + 27.399, + 27.226999999999997, + 26.9515, + 26.7445, + 26.587220000000002, + 26.580220000000004, + 26.63322, + 26.58422, + 26.619220000000002, + 26.655220000000003, + 26.62422, + 26.59722, + 26.675720000000002, + 26.817709999999998, + 26.910990000000005, + 26.968490000000003, + 26.99624, + 27.024240000000002, + 27.080239999999996, + 27.14524, + 27.21624, + 27.26824, + 27.32824, + 27.28325, + 27.272250000000003, + 27.185750000000002, + 27.062, + 26.915, + 26.692, + 26.546, + 26.526400000000002, + 26.4784, + 26.4724, + 26.4514, + 26.4914, + 26.6424, + 26.8089, + 26.963900000000002, + 27.1199, + 27.2264, + 27.23, + 27.363, + 27.505000000000003, + 27.662, + 27.748, + 27.7445, + 27.734999999999996, + 27.82, + 27.911, + 27.959500000000002, + 28.053499999999996, + 28.0315, + 27.9715, + 27.9495, + 27.841500000000003, + 27.791000000000004, + 27.74, + 27.630000000000003, + 27.559000000000005, + 27.485000000000003, + 27.448, + 27.534000000000002, + 27.617, + 27.689, + 27.897, + 28.087, + 28.325, + 28.657999999999998, + 28.972999999999995, + 29.27, + 29.542999999999996, + 29.76, + 29.974, + 30.142000000000003, + 30.307, + 30.55, + 30.741999999999997, + 30.819, + 30.9475, + 31.171499999999998, + 31.453500000000002, + 31.718999999999994, + 31.983999999999998, + 32.2995, + 32.59, + 32.794, + 32.989000000000004, + 33.283, + 33.546499999999995, + 33.7505, + 33.848, + 33.935500000000005, + 33.9375, + 33.775, + 33.69199999999999, + 33.658, + 33.657, + 33.480000000000004, + 33.307, + 33.135000000000005, + 32.777499999999996, + 32.4765, + 32.2145, + 32.07299999999999, + 31.8565, + 31.5075 + ], + "overall_sma_50": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.678181818181816, + 31.771666666666665, + 31.86846153846154, + 31.951428571428572, + 32.001999999999995, + 32.02875, + 31.999411764705883, + 31.990000000000002, + 31.974736842105262, + 31.964499999999997, + 31.93761904761905, + 31.910454545454545, + 31.847608695652173, + 31.817291666666666, + 31.777399999999997, + 31.741730769230767, + 31.707592592592594, + 31.639107142857142, + 31.581206896551723, + 31.492833333333333, + 31.41516129032258, + 31.3340625, + 31.258030303030306, + 31.20044117647059, + 31.127857142857142, + 31.05763888888889, + 30.980945945945948, + 30.90565789473684, + 30.833589743589744, + 30.777749999999997, + 30.71707317073171, + 30.657738095238095, + 30.582906976744187, + 30.52227272727273, + 30.456222222222223, + 30.39, + 30.323617021276597, + 30.273958333333336, + 30.23612244897959, + 30.202600000000004, + 30.147799999999997, + 30.0884, + 30.0204, + 29.933600000000002, + 29.834399999999995, + 29.750799999999998, + 29.6554, + 29.551199999999998, + 29.445899999999998, + 29.341200000000004, + 29.1919, + 29.0533, + 28.911044, + 28.780444000000003, + 28.668244, + 28.563844, + 28.481044, + 28.389644000000004, + 28.285644, + 28.181644000000002, + 28.082444, + 28.001442, + 27.929142000000002, + 27.848242, + 27.779392, + 27.712192, + 27.654791999999997, + 27.617192, + 27.562192, + 27.525391999999997, + 27.484492, + 27.444892, + 27.403192, + 27.341392, + 27.290992000000003, + 27.239392, + 27.189391999999998, + 27.155992, + 27.134372, + 27.094572000000003, + 27.068372, + 27.036472, + 27.030472, + 27.026572, + 27.031672, + 27.034872, + 27.035072, + 27.026571999999998, + 26.999172, + 26.986771999999995, + 26.986572000000002, + 26.991772, + 27.001972000000002, + 27.024272, + 27.047072000000004, + 27.061472000000002, + 27.084472, + 27.106472, + 27.130072, + 27.147671999999996, + 27.190571999999996, + 27.232772, + 27.252828, + 27.266428, + 27.268428, + 27.270628000000002, + 27.272428, + 27.272428, + 27.294828, + 27.335028, + 27.378828, + 27.40703, + 27.45003, + 27.49013, + 27.534179999999996, + 27.597379999999998, + 27.650980000000004, + 27.69738, + 27.760180000000002, + 27.833380000000002, + 27.907980000000002, + 27.978779999999997, + 28.05698, + 28.162979999999997, + 28.27018, + 28.37818, + 28.50208, + 28.62248, + 28.745600000000003, + 28.881500000000003, + 29.010299999999997, + 29.148400000000002, + 29.2767, + 29.3933, + 29.506200000000003, + 29.642, + 29.787399999999998, + 29.9273, + 30.069199999999995, + 30.196000000000005, + 30.296799999999998, + 30.371, + 30.4655, + 30.576, + 30.6906, + 30.773999999999997, + 30.866600000000002, + 30.962400000000002, + 31.014, + 31.085, + 31.1454, + 31.195700000000002, + 31.2685, + 31.3193 + ], + "overall_sma_200": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.678181818181816, + 31.771666666666665, + 31.86846153846154, + 31.951428571428572, + 32.001999999999995, + 32.02875, + 31.999411764705883, + 31.990000000000002, + 31.974736842105262, + 31.964499999999997, + 31.93761904761905, + 31.910454545454545, + 31.847608695652173, + 31.817291666666666, + 31.777399999999997, + 31.741730769230767, + 31.707592592592594, + 31.639107142857142, + 31.581206896551723, + 31.492833333333333, + 31.41516129032258, + 31.3340625, + 31.258030303030306, + 31.20044117647059, + 31.127857142857142, + 31.05763888888889, + 30.980945945945948, + 30.90565789473684, + 30.833589743589744, + 30.777749999999997, + 30.71707317073171, + 30.657738095238095, + 30.582906976744187, + 30.52227272727273, + 30.456222222222223, + 30.39, + 30.323617021276597, + 30.273958333333336, + 30.23612244897959, + 30.202600000000004, + 30.167450980392157, + 30.124615384615385, + 30.074905660377357, + 30.009999999999998, + 29.947454545454544, + 29.90732142857143, + 29.857017543859648, + 29.80603448275862, + 29.755254237288135, + 29.706666666666667, + 29.640245901639346, + 29.579435483870967, + 29.521304761904762, + 29.474096875, + 29.437572307692307, + 29.403821212121212, + 29.37376417910448, + 29.342679411764706, + 29.30148115942029, + 29.262459999999997, + 29.222707042253518, + 29.1958625, + 29.163727397260274, + 29.135501351351348, + 29.11206133333333, + 29.09071842105263, + 29.075903896103895, + 29.060956410256413, + 29.037526582278478, + 29.0131825, + 28.988822222222222, + 28.962617073170733, + 28.935838554216865, + 28.903388095238093, + 28.870877647058826, + 28.837727906976745, + 28.801891954022988, + 28.775165909090905, + 28.755377528089888, + 28.73154, + 28.71229230769231, + 28.689658695652177, + 28.67299569892473, + 28.66285744680851, + 28.653827368421055, + 28.6425375, + 28.628490721649484, + 28.61712857142857, + 28.60129898989899, + 28.594686000000003, + 28.592758415841583, + 28.588907843137257, + 28.583190291262138, + 28.574553846153847, + 28.56632, + 28.56493962264151, + 28.561435514018694, + 28.55623703703704, + 28.55104220183486, + 28.543487272727276, + 28.53678918918919, + 28.53181785714286, + 28.517553982300885, + 28.50582105263158, + 28.49446608695652, + 28.484341379310344, + 28.475757264957263, + 28.465454237288135, + 28.458349579831932, + 28.459363333333332, + 28.460773553719008, + 28.462734426229506, + 28.467102439024387, + 28.472045161290325, + 28.4809088, + 28.49812380952381, + 28.514910236220473, + 28.528309375, + 28.542431007751937, + 28.559412307692305, + 28.57628702290076, + 28.589951515151515, + 28.60544060150376, + 28.62711641791045, + 28.64839703703704, + 28.668776470588234, + 28.692471532846714, + 28.719844927536233, + 28.751860431654677, + 28.785097142857143, + 28.81796879432624, + 28.85118732394366, + 28.88408111888112, + 28.916483333333336, + 28.947748965517242, + 28.98481917808219, + 29.022677551020408, + 29.059754054054054, + 29.093883221476506, + 29.128457333333337, + 29.15701059602649, + 29.17512236842105, + 29.198324183006537, + 29.224374025974026, + 29.251571612903223, + 29.272971794871793, + 29.29556433121019, + 29.317681012658227, + 29.325557232704405, + 29.337709999999998, + 29.346916770186336, + 29.354003703703704, + 29.36140245398773, + 29.363589024390244 + ], + "overall_ema_10": [ + 31.15, + 31.106363636363636, + 31.067024793388427, + 31.038474830954165, + 31.12784304350795, + 31.26459885377923, + 31.363762698546637, + 31.499442207901794, + 31.604089079192374, + 31.68970924661194, + 31.949762110864313, + 32.10435081797989, + 32.27265066925627, + 32.41035054757331, + 32.46483226619634, + 32.458499126887915, + 32.28968110381738, + 32.20610272130513, + 32.11408404470419, + 32.05152330930343, + 31.93306452579371, + 31.825234612013034, + 31.57791922801066, + 31.494661186554175, + 31.371995516271596, + 31.27708724058585, + 31.193980469570242, + 30.93871129328474, + 30.760763785414788, + 30.427897642612095, + 30.18373443486444, + 29.935782719434542, + 29.733822224991897, + 29.65494545681155, + 29.474046282845812, + 29.315128776873845, + 29.116014453805874, + 28.93492091675026, + 28.78220802279567, + 28.749079291378273, + 28.665610329309494, + 28.58549936034413, + 28.37722674937247, + 28.293185522213836, + 28.158060881811316, + 28.022049812391074, + 27.88531348286542, + 27.895256485980795, + 27.990664397620648, + 28.09417996168962, + 28.151601786836963, + 28.113128734684786, + 27.99983260110573, + 27.739863037268325, + 27.527160666855902, + 27.558586000154826, + 27.464297636490308, + 27.36169806621934, + 27.26138932690673, + 27.18477308565096, + 26.90663252462351, + 26.718153883782872, + 26.572525904913256, + 26.55933937674721, + 26.65764130824772, + 26.75807016129359, + 26.872966495603844, + 26.94333622367587, + 26.86272963755298, + 26.8095060670888, + 26.74232314579993, + 26.841882573836305, + 26.84335846950243, + 26.885475111411075, + 26.974934182063606, + 27.068582512597494, + 27.228840237579767, + 27.352687467110716, + 27.326744291272405, + 27.28369987467742, + 27.239390806554255, + 27.16677429627166, + 27.08917896967681, + 26.929328247917386, + 26.785814021023317, + 26.646575108109985, + 26.47810690663544, + 26.472996559974447, + 26.57136082179727, + 26.57838612692504, + 26.651406831120486, + 26.647514680007667, + 26.737057465460815, + 26.91577428992248, + 27.077451691754757, + 27.167005929617524, + 27.1875503060507, + 27.247086614041482, + 27.211252684215758, + 27.343752196176524, + 27.535797251417154, + 27.656561387523126, + 27.71900477160983, + 27.712822085862584, + 27.71230897934211, + 27.84098007400718, + 27.90443824236951, + 27.92181310739323, + 27.934210724230823, + 27.895263319825215, + 27.87794271622063, + 27.8964985859987, + 27.71895338854439, + 27.6209618633545, + 27.544423342744587, + 27.503619098609207, + 27.499324717043894, + 27.455811132126822, + 27.48566365355831, + 27.684633898365885, + 27.856518644117543, + 28.009878890641623, + 28.189900910524962, + 28.35173710861133, + 28.575057634318362, + 28.95231988262411, + 29.257352631237907, + 29.43419760737647, + 29.60070713330802, + 29.80966947270656, + 29.984275023123548, + 30.056225018919264, + 30.16418410638849, + 30.408877905226944, + 30.607263740640224, + 30.75503396961473, + 30.96593688423023, + 31.239402905279277, + 31.59042055886486, + 31.920344093616702, + 32.19300880386821, + 32.437007203164896, + 32.64027862077128, + 32.80568250790377, + 32.922831142830354, + 33.18413457140665, + 33.432473740241804, + 33.628387605652385, + 33.722317131897405, + 33.823714017006964, + 33.75394783209661, + 33.418684589897225, + 33.29256011900682, + 33.27754918827831, + 33.30708569950043, + 33.17670648140945, + 33.11185075751682, + 33.05333243796831, + 32.601817449246795, + 32.35966882211101, + 32.079729036272646, + 31.79159648422307, + 31.567669850727967, + 31.231729877868332 + ], + "overall_ema_50": [ + 31.15, + 31.140588235294118, + 31.13076124567474, + 31.12210394192279, + 31.138099865768957, + 31.16719398867998, + 31.192402067555275, + 31.228386300200164, + 31.26158683744722, + 31.293485392841447, + 31.365113416651585, + 31.421383478743678, + 31.48446647957726, + 31.5450756372409, + 31.590758945584394, + 31.623670359483047, + 31.61999701205234, + 31.628232423344407, + 31.631046838115214, + 31.63649598171854, + 31.627221629494283, + 31.615958036180785, + 31.570822426918795, + 31.553143116059235, + 31.52439240562554, + 31.49794564462062, + 31.471359540910008, + 31.405423872639027, + 31.34874058351593, + 31.253888011613345, + 31.16883357978537, + 31.076722459009474, + 30.98841961747969, + 30.92220708346088, + 30.833493080187907, + 30.74590511625897, + 30.64685001366058, + 30.547757856262123, + 30.45157127366361, + 30.378960635480723, + 30.29704061055991, + 30.21578411602815, + 30.10692983696822, + 30.020971804145937, + 29.924070949081393, + 29.82547993147036, + 29.72526503219701, + 29.65525463877752, + 29.60681328039409, + 29.565761779202166, + 29.520437787860903, + 29.45845983539577, + 29.38126533204692, + 29.271019632750964, + 29.165097294211712, + 29.107642498360274, + 29.02655847881673, + 28.943164028667056, + 28.85951053734678, + 28.78031404568612, + 28.657752710561176, + 28.548429074852898, + 28.4452436209371, + 28.36895955737094, + 28.31919643747404, + 28.275698537965255, + 28.24096526196662, + 28.202496036007144, + 28.13573148557549, + 28.07433025084704, + 28.01023886846088, + 27.981990285383986, + 27.937598509486577, + 27.903771116957692, + 27.883133033939746, + 27.86771605221662, + 27.870942873698322, + 27.872474525710153, + 27.846495132545048, + 27.816828656758968, + 27.786364787866457, + 27.74925244324424, + 27.709673916058193, + 27.65086317425199, + 27.591613638006816, + 27.529981730634, + 27.459002054922863, + 27.41943334688667, + 27.403533999949936, + 27.372415019559742, + 27.357026195263284, + 27.328515364076488, + 27.32112260470094, + 27.33676485549698, + 27.35512701802651, + 27.363553409476452, + 27.360276805183258, + 27.36634438145058, + 27.353938719432914, + 27.37692151474927, + 27.417042239661065, + 27.44774646555671, + 27.469403466907426, + 27.477858232911057, + 27.486961831620427, + 27.523551563713742, + 27.54968679650928, + 27.567346137822643, + 27.5839207990845, + 27.58925723833609, + 27.597521660362126, + 27.61252081093616, + 27.58536313207592, + 27.569466538661178, + 27.55497765479211, + 27.545762844800265, + 27.54318390971006, + 27.532078658348883, + 27.535526554099906, + 27.576486297076382, + 27.617800559936132, + 27.660239753664126, + 27.712779371167493, + 27.766395866415827, + 27.83751759714462, + 27.947811024707576, + 28.05299490609159, + 28.13836765487231, + 28.2250983350734, + 28.324114086639153, + 28.420031181280756, + 28.496892703583473, + 28.581328283835102, + 28.696178155057254, + 28.806131952898145, + 28.908636582196255, + 29.02653318681601, + 29.16157110105852, + 29.31876439121309, + 29.47900892489101, + 29.633557594503124, + 29.78655533589516, + 29.934337479585547, + 30.076128166660627, + 30.208436866007272, + 30.37124326341875, + 30.535116076618017, + 30.690993877534957, + 30.826445098023783, + 30.961878623591478, + 31.05905985403887, + 31.09243005584127, + 31.156452406592596, + 31.236983684765434, + 31.3233764814413, + 31.373047991973014, + 31.42979120797407, + 31.48313272922999, + 31.44732360259352, + 31.440369735825147, + 31.416041510890828, + 31.379922235953934, + 31.34776842277927, + 31.283934366984006 + ], + "overall_ema_200": [ + 31.15, + 31.147611940298507, + 31.145048637409968, + 31.142709844997928, + 31.146563478381033, + 31.15386135421804, + 31.16039009696214, + 31.169838951718738, + 31.17884552931358, + 31.187762489220912, + 31.206988733109263, + 31.222839591486288, + 31.24082128709339, + 31.258624060356144, + 31.273065611994394, + 31.284577396949675, + 31.287019412900428, + 31.292422204811867, + 31.296477705261502, + 31.301189369885766, + 31.30217256023516, + 31.302548952670634, + 31.294215132246052, + 31.292481648343106, + 31.28778033840935, + 31.283424315141595, + 31.278813127926256, + 31.263999066951868, + 31.25102395185782, + 31.227929186167696, + 31.206606507698368, + 31.18285917926356, + 31.159397893897754, + 31.140896422316683, + 31.11621088577622, + 31.091173961539642, + 31.062605066399943, + 31.033325413997954, + 31.004088345201954, + 30.98016706813527, + 30.95339923661154, + 30.926250985500978, + 30.89156192096863, + 30.861944389416703, + 30.828989718875246, + 30.794969920677485, + 30.759895593108556, + 30.731836930490562, + 30.70883357794837, + 30.68745214931207, + 30.664790933896032, + 30.637678586295078, + 30.606358401356818, + 30.566195631194063, + 30.52643249058517, + 30.49830878421119, + 30.463897751532475, + 30.428436082362996, + 30.392431743235004, + 30.35708416370033, + 30.310297256598837, + 30.266115194344124, + 30.222842406340703, + 30.185799198317415, + 30.155094728682418, + 30.1257903035214, + 30.09856850945651, + 30.070324046675847, + 30.034798434271114, + 30.00032282795996, + 29.96489673016931, + 29.938279847282054, + 29.90755069457278, + 29.87936611054718, + 29.854471920392484, + 29.830944836607483, + 29.812228967586513, + 29.793301316167746, + 29.76759682545961, + 29.740954070977427, + 29.714078906092084, + 29.685481106031467, + 29.656172836319712, + 29.621882559341408, + 29.58723696173602, + 29.55174206659437, + 29.513615279862094, + 29.483131545734118, + 29.45856307264224, + 29.43021916147167, + 29.405838871307772, + 29.37821858403108, + 29.355947752349184, + 29.339669665261134, + 29.324399320333164, + 29.30694261067811, + 29.286774027487287, + 29.26914443517398, + 29.247063396018024, + 29.234057790087498, + 29.225758707599066, + 29.2155521532946, + 29.203457106993163, + 29.188348081052933, + 29.173638149898178, + 29.166139262834516, + 29.156426434348603, + 29.14491970365857, + 29.133427965313707, + 29.11936400545984, + 29.106236005405513, + 29.09502967699352, + 29.073387590655276, + 29.05454791313632, + 29.03609470007029, + 29.019019130915364, + 29.003705507722177, + 28.986355204162752, + 28.97275962999198, + 28.96885157397216, + 28.9654799165197, + 28.96283832531055, + 28.96320809321791, + 28.964370201743108, + 28.970495871377505, + 28.987207355244397, + 29.003553550714603, + 29.015756997971177, + 29.029033047742608, + 29.046157097018803, + 29.06330976272011, + 29.07641115811593, + 29.09206875853269, + 29.116127775860726, + 29.13984789749395, + 29.162535978115905, + 29.189923679826194, + 29.22256125515131, + 29.26183925261249, + 29.303064732686, + 29.34402926270903, + 29.38573046407511, + 29.427215733089287, + 29.468238462113273, + 29.507857979903193, + 29.55613800000366, + 29.605828169157853, + 29.654625898817976, + 29.69930623813322, + 29.744885280539854, + 29.78165259118125, + 29.80283017733865, + 29.831906493982046, + 29.865519364688694, + 29.90108633618433, + 29.927841696023293, + 29.956619390590227, + 29.984812232474905, + 29.990634996330876, + 30.003364996367385, + 30.01149071779657, + 30.016301755430437, + 30.021711688212225, + 30.018709581861856 + ], + "overall_macd": [ + 0.0, + -0.019145299145296946, + -0.03552243894123919, + -0.04635327565953418, + -0.004852042026747938, + 0.05563869135537658, + 0.09681361134016697, + 0.1519014989483054, + 0.19053843084700617, + 0.21863815320813274, + 0.32152382567673143, + 0.372941103813929, + 0.4273228333651353, + 0.46505982565323123, + 0.4637989526521267, + 0.4351894487036603, + 0.33602029947105905, + 0.2784260053489831, + 0.21975895433768144, + 0.17687441061842435, + 0.11174407681424015, + 0.05465627594983147, + -0.06049406690348036, + -0.09777146866144903, + -0.14979482937026845, + -0.18645364668492093, + -0.21544327681252895, + -0.31786599811692184, + -0.3809280618384072, + -0.508159843251665, + -0.5896871951480733, + -0.6679814201934278, + -0.7213118652267632, + -0.7169831613044266, + -0.7564751093845956, + -0.7835816201666717, + -0.8262026001792151, + -0.8581568996171995, + -0.8754070555914915, + -0.8386610859919656, + -0.825043462106386, + -0.8101573640523725, + -0.851882986784382, + -0.8369741956281622, + -0.8448721604416285, + -0.8525999430112492, + -0.8601063260158099, + -0.8027383203810281, + -0.7103532638821974, + -0.6187085243018338, + -0.5518220927297293, + -0.5306224999854408, + -0.5438635882913623, + -0.6214300980661847, + -0.6751197556041113, + -0.6193481795371945, + -0.6212439740199542, + -0.626817670848105, + -0.6312207931966718, + -0.6250839711826295, + -0.7076823702179773, + -0.7471804621092843, + -0.7658461413733093, + -0.7252514896129476, + -0.6373183409162202, + -0.5523870324966609, + -0.46519142581470874, + -0.40194482313438584, + -0.40843885438900784, + -0.4032881511909032, + -0.40502719397083453, + -0.33397570675886357, + -0.30959433407986836, + -0.2690152605099492, + -0.21002578394650584, + -0.1524411423774623, + -0.06889259251707713, + -0.005840109378404179, + -0.01221391763866464, + -0.026641101687147284, + -0.04162945270305585, + -0.06885246899525654, + -0.09737360746925461, + -0.16088876031960453, + -0.21440189989956693, + -0.26345747193629876, + -0.32282058425070304, + -0.3074176598901843, + -0.2468550535121139, + -0.2288204752556524, + -0.18256750966719082, + -0.17216911771421195, + -0.12137642752069056, + -0.0339305713574376, + 0.041748439270264726, + 0.08181890697834504, + 0.08914683572993809, + 0.11261861084038927, + 0.09263075816806321, + 0.14691228945705959, + 0.22446149728225961, + 0.26670704190562233, + 0.28081159063441063, + 0.26353382578506057, + 0.2489881829454248, + 0.2913927284933422, + 0.3029473698372307, + 0.29339106468116327, + 0.28176272229756094, + 0.24790276490530871, + 0.2249309719067547, + 0.2187287868291854, + 0.12681848471052604, + 0.07410450459236984, + 0.03355532353577928, + 0.010976274861409507, + 0.005924584021244073, + -0.015650667594513834, + -0.0036580508536445677, + 0.08236075771374374, + 0.15280443100484575, + 0.2118380276744567, + 0.27960693643071366, + 0.3358975978616172, + 0.41605811496147993, + 0.5594766612367401, + 0.663870375142011, + 0.7061860156644642, + 0.7408642409665056, + 0.7914997252804525, + 0.8237469027312052, + 0.8085132451472496, + 0.8089026787193951, + 0.8685935149514847, + 0.9046636172421358, + 0.9162323456209371, + 0.9543419493864285, + 1.0175977135971515, + 1.1114009737212562, + 1.1909744570239482, + 1.2409425769103954, + 1.2751233822127652, + 1.288967336427298, + 1.2847257924480537, + 1.2587846877070739, + 1.2967079282922676, + 1.3267992657502674, + 1.332063997197416, + 1.2918917611836704, + 1.2564646046352053, + 1.1473810534404194, + 0.9267898830919066, + 0.8084145800200844, + 0.7451471536245506, + 0.705434530053985, + 0.5984752434382585, + 0.5262025802101107, + 0.4611889257697044, + 0.22790257057258145, + 0.0983716362093432, + -0.04013119425997047, + -0.17411339825433458, + -0.27191582704474015, + -0.4124514527119274 + ], + "overall_signal": [ + 0.0, + -0.0038290598290593894, + -0.01016773565149535, + -0.017404843653103116, + -0.014894283327832082, + -0.0007876883911903491, + 0.018732571555081116, + 0.045366357033725976, + 0.07440077179638202, + 0.10324824807873217, + 0.14690336359833203, + 0.19211091164145144, + 0.23915329598618823, + 0.2843346019195968, + 0.3202274720661028, + 0.3432198673936143, + 0.34177995380910325, + 0.32910916411707924, + 0.3072391221611997, + 0.28116617985264464, + 0.24728175924496373, + 0.20875666258593728, + 0.15490651668805377, + 0.10437091961815322, + 0.053537769820468886, + 0.005539486519390929, + -0.03865706614699305, + -0.09449885254097881, + -0.1517846944004645, + -0.2230597241707046, + -0.29638521836617837, + -0.3707044587316283, + -0.44082594003065523, + -0.4960573842854095, + -0.5481409293052468, + -0.5952290674775318, + -0.6414237740178684, + -0.6847703991377346, + -0.722897730428486, + -0.746050401541182, + -0.7618490136542229, + -0.7715106837338528, + -0.7875851443439587, + -0.7974629546007994, + -0.8069447957689653, + -0.8160758252174221, + -0.8248819253770997, + -0.8204532043778854, + -0.7984332162787479, + -0.762488277883365, + -0.720355040852638, + -0.6824085326791987, + -0.6546995438016314, + -0.6480456546545421, + -0.6534604748444559, + -0.6466380157830037, + -0.6415592074303939, + -0.6386109001139361, + -0.6371328787304832, + -0.6347230972209125, + -0.6493149518203255, + -0.6688880538781172, + -0.6882796713771556, + -0.695674035024314, + -0.6840028962026953, + -0.6576797234614884, + -0.6191820639321325, + -0.5757346157725831, + -0.5422754634958681, + -0.5144780010348752, + -0.4925878396220671, + -0.4608654130494264, + -0.43061119725551483, + -0.39829200990640173, + -0.3606387647144226, + -0.3189992402470306, + -0.26897791070103994, + -0.2163503504365128, + -0.17552306387694316, + -0.145746671438984, + -0.12492322769179838, + -0.11370907595249001, + -0.11044198225584294, + -0.12053133786859527, + -0.1393054502747896, + -0.16413585460709146, + -0.1958728005358138, + -0.2181817724066879, + -0.2239164286277731, + -0.22489723795334898, + -0.21643129229611735, + -0.20757885737973628, + -0.19033837140792714, + -0.15905681139782923, + -0.11889576126421043, + -0.07875282761569935, + -0.045172894946571854, + -0.013614593789179633, + 0.0076344766022689355, + 0.035490039173227066, + 0.07328433079503358, + 0.11196887301715133, + 0.1457374165406032, + 0.16929669838949468, + 0.18523499530068072, + 0.20646654193921302, + 0.22576270751881655, + 0.2392883789512859, + 0.2477832476205409, + 0.24780715107749446, + 0.24323191524334653, + 0.2383312895605143, + 0.21602872859051667, + 0.1876438837908873, + 0.1568261717398657, + 0.12765619236417447, + 0.10330987069558839, + 0.07951776303756795, + 0.06288260025932546, + 0.06677823175020912, + 0.08398347160113645, + 0.1095543828158005, + 0.14356489353878316, + 0.18203143440334996, + 0.22883677051497597, + 0.2949647486593288, + 0.3687458739558652, + 0.436233902297585, + 0.49715997003136914, + 0.5560279210811858, + 0.6095717174111897, + 0.6493600229584017, + 0.6812685541106004, + 0.7187335462787774, + 0.755919560471449, + 0.7879821175013467, + 0.8212540838783632, + 0.8605228098221209, + 0.910698442601948, + 0.9667536454863481, + 1.0215914317711576, + 1.0722978218594792, + 1.115631724773043, + 1.1494505383080451, + 1.1713173681878508, + 1.1963954802087342, + 1.222476237317041, + 1.244393789293116, + 1.253893383671227, + 1.2544076278640228, + 1.2330023129793022, + 1.171759827001823, + 1.0990907776054755, + 1.0283020528092905, + 0.9637285482582295, + 0.8906778872942354, + 0.8177828258774105, + 0.7464640458558693, + 0.6427517507992118, + 0.5338757278812382, + 0.41907434345299643, + 0.3004367951115302, + 0.18596627068027616, + 0.06628272600183543 + ], + "overall_upper_bb": [ + NaN, + 31.369411254969545, + 31.272700458856143, + 31.21238633753706, + 31.62688978857326, + 32.03009605681995, + 32.17050527032647, + 32.39080054594727, + 32.50558382657369, + 32.57834774966111, + 33.055238626939335, + 33.23569804569782, + 33.43433927216972, + 33.57895349063484, + 33.61850328089455, + 33.605034661263105, + 33.54469847901225, + 33.49127396880508, + 33.43976802753068, + 33.39339320436262, + 33.38003205500388, + 33.34471535776178, + 33.40790857120712, + 33.388191565702535, + 33.43511875239925, + 33.46357226150405, + 33.487178434285944, + 33.6060744031358, + 33.65238720189213, + 33.8132629948604, + 33.70712601065275, + 33.62925415468132, + 33.432423958781456, + 33.12167390133969, + 32.880008238869145, + 32.641671486021515, + 32.56965629545274, + 32.399225706128334, + 32.20112438094896, + 31.89825081336852, + 31.646605701013158, + 31.36103117172806, + 31.28540104206555, + 30.973031849268946, + 30.704266489724997, + 30.368405419961714, + 29.959788659838203, + 29.744211754428168, + 29.4463817472101, + 29.396000939849408, + 29.297826325107195, + 29.22408051504253, + 29.156956917095822, + 29.08486096509729, + 29.101449164807462, + 29.0104139660753, + 28.98835000347824, + 28.976680135907895, + 28.96132229102126, + 28.841366641843656, + 28.920738663652507, + 28.90802757104381, + 28.948062574794662, + 28.876612662259525, + 28.844763683951133, + 28.83056097882861, + 28.83941124049048, + 28.76484184529297, + 28.568123309865992, + 28.29679980360623, + 28.018220109275596, + 27.888935732795794, + 27.806545487762044, + 27.837887795080178, + 27.906532434605758, + 27.86374689507431, + 28.02383952972455, + 28.166694040838653, + 28.193310726096506, + 28.20740222139675, + 28.125953280446833, + 28.04505099897419, + 27.94716399708482, + 27.983219027003862, + 28.0271616373555, + 28.059884513728328, + 28.090637826396023, + 28.05167573511802, + 28.068236952841982, + 28.06824900577509, + 28.078306436522986, + 28.036298831367322, + 28.057071503818406, + 28.145688416578135, + 28.214840228935355, + 28.22661701979294, + 28.114874093216127, + 28.037596150218242, + 28.022323769528693, + 28.157357311167367, + 28.391396065665013, + 28.55747511201466, + 28.669483292151547, + 28.700759415377185, + 28.710204420799, + 28.790323111117054, + 28.71411565726027, + 28.69836984879307, + 28.725516701443773, + 28.66614777310986, + 28.646876928247917, + 28.554181869416503, + 28.58941957714669, + 28.6084732162348, + 28.615299281697002, + 28.619797830738957, + 28.613173942726956, + 28.621035584172436, + 28.59422823108613, + 28.701647938322328, + 28.75066476908646, + 28.84401839488651, + 29.020881679972447, + 29.20676886487135, + 29.490687411245933, + 30.01074385805317, + 30.43918006132663, + 30.71577534284301, + 30.98475670579967, + 31.300903579734292, + 31.579056793214885, + 31.75734873111262, + 31.881334263338694, + 32.14168427908704, + 32.33220853675121, + 32.45393172878349, + 32.622948423542674, + 32.788879106034756, + 33.08248005941801, + 33.46664020252169, + 33.76675631344588, + 34.014934326888785, + 34.22301010374601, + 34.36204089188236, + 34.477556862442064, + 34.821725916661954, + 35.146104035823015, + 35.36507263936971, + 35.46870796726318, + 35.58550168692413, + 35.55322955886959, + 35.38811876438629, + 35.2151278446104, + 35.1527988177828, + 35.07097145586676, + 34.92801424687524, + 34.839795516456405, + 34.81689269924682, + 35.193935166743984, + 35.29587433517922, + 35.41807195718455, + 35.52132575019583, + 35.55712294753175, + 35.65311852751191 + ], + "overall_lower_bb": [ + NaN, + 30.690588745030457, + 30.693966207810526, + 30.71761366246294, + 30.529110211426733, + 30.39323727651339, + 30.42378044395924, + 30.406699454052724, + 30.442193951204086, + 30.489652250338892, + 30.301125009424293, + 30.307635287635506, + 30.302583804753358, + 30.323903652222306, + 30.385496719105443, + 30.4524653387369, + 30.45412505039952, + 30.488726031194922, + 30.509705656679845, + 30.535606795637374, + 30.573967944996113, + 30.652284642238218, + 30.54659142879287, + 30.587308434297462, + 30.46938124760075, + 30.33792773849595, + 30.215321565714053, + 29.86442559686419, + 29.606612798107868, + 29.131237005139585, + 28.83387398934725, + 28.513745845318685, + 28.29007604121855, + 28.227826098660305, + 28.064491761130864, + 27.919828513978487, + 27.660843704547254, + 27.460274293871652, + 27.297875619051045, + 27.283749186631482, + 27.224394298986844, + 27.19846882827194, + 26.971598957934454, + 26.963468150731057, + 26.905233510275007, + 26.897094580038296, + 26.950711340161796, + 26.98128824557183, + 27.1251182527899, + 27.138499060150593, + 27.169173674892804, + 27.154919484957468, + 27.088543082904184, + 26.8876390349027, + 26.662050835192538, + 26.663086033924703, + 26.56714999652177, + 26.456819864092108, + 26.34367770897873, + 26.28763335815634, + 25.94476133634749, + 25.721972428956185, + 25.529657425205336, + 25.45960733774048, + 25.446456316048863, + 25.44065902117138, + 25.443808759509512, + 25.450378154707032, + 25.455096690134003, + 25.527420196393773, + 25.608999890724405, + 25.673274267204214, + 25.69166451223795, + 25.710822204919815, + 25.722927565394237, + 25.74471310492569, + 25.67562047027545, + 25.633765959161348, + 25.647149273903487, + 25.658057778603254, + 25.878006719553174, + 26.055909001025817, + 26.236076002915176, + 26.171020972996132, + 26.031078362644497, + 25.879355486271677, + 25.681602173603974, + 25.639564264881972, + 25.674403047158012, + 25.67839099422491, + 25.722333563477015, + 25.69835116863268, + 25.706578496181592, + 25.68246158342186, + 25.656059771064637, + 25.65228298020706, + 25.697025906783875, + 25.734803849781763, + 25.734076230471306, + 25.684042688832633, + 25.58600393433499, + 25.555924887985338, + 25.569916707848456, + 25.68614058462282, + 25.83369557920101, + 25.99357688888294, + 26.31678434273974, + 26.487530151206933, + 26.55798329855623, + 26.728352226890134, + 26.829623071752085, + 27.057318130583496, + 27.000080422853312, + 26.9270267837652, + 26.859700718303, + 26.830202169261046, + 26.856826057273036, + 26.823464415827555, + 26.90727176891387, + 26.863852061677672, + 26.837835230913537, + 26.79448160511349, + 26.717618320027555, + 26.67123113512865, + 26.574312588754065, + 26.277256141946825, + 26.092819938673365, + 26.039224657156986, + 26.00624329420033, + 25.99309642026571, + 26.01194320678511, + 26.07365126888738, + 26.3226657366613, + 26.495315720912966, + 26.734791463248783, + 27.023068271216523, + 27.297551576457334, + 27.65262089396525, + 27.914019940581994, + 28.012359797478307, + 28.191243686554127, + 28.426565673111213, + 28.673989896253975, + 28.981959108117653, + 29.25344313755793, + 29.28027408333805, + 29.347895964176985, + 29.55692736063029, + 29.83279203273683, + 30.068998313075863, + 30.36827044113042, + 30.686381235613705, + 31.06687215538961, + 31.2992011822172, + 31.575028544133243, + 31.83498575312476, + 32.01370448354359, + 32.06860730075317, + 31.43156483325602, + 31.116125664820785, + 30.73392804281545, + 30.32667424980417, + 29.991377052468255, + 29.512381472488087 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9784_HTGC.json b/9784_HTGC.json new file mode 100644 index 0000000000000000000000000000000000000000..3631e1c44df8a584cf1930c9a810851ba4e60093 --- /dev/null +++ b/9784_HTGC.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1632251100.0, + 1632317700.0, + 1632321300.0, + 1632324900.0, + 1632328440.0, + 1632332100.0, + 1632335700.0, + 1632339300.0, + 1632405900.0, + 1632409500.0, + 1632413100.0, + 1632416700.0, + 1632420300.0, + 1632423900.0, + 1632490500.0, + 1632494220.0, + 1632497760.0, + 1632501300.0, + 1632504840.0, + 1632508560.0, + 1632512100.0, + 1632751500.0, + 1632755100.0, + 1632758700.0, + 1632762120.0, + 1632765840.0, + 1632769500.0, + 1632836100.0, + 1632839700.0, + 1632843120.0, + 1632846900.0, + 1632850440.0, + 1632854100.0, + 1632857700.0, + 1632924300.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938700.0, + 1632942300.0, + 1633008900.0, + 1633012440.0, + 1633016100.0, + 1633019700.0, + 1633023300.0, + 1633026960.0, + 1633030500.0, + 1633097100.0, + 1633100700.0, + 1633104300.0, + 1633107900.0, + 1633111500.0, + 1633115160.0, + 1633354500.0, + 1633358100.0, + 1633361700.0, + 1633365120.0, + 1633368900.0, + 1633372560.0, + 1633376100.0, + 1633442700.0, + 1633446300.0, + 1633449780.0, + 1633453500.0, + 1633457040.0, + 1633460640.0, + 1633527300.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541760.0, + 1633545180.0, + 1633548900.0, + 1633615440.0, + 1633619100.0, + 1633622640.0, + 1633626300.0, + 1633629900.0, + 1633633500.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633710900.0, + 1633714500.0, + 1633718100.0, + 1633721700.0, + 1633961040.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975440.0, + 1633979040.0, + 1634045700.0, + 1634049300.0, + 1634052900.0, + 1634056500.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133900.0, + 1634137500.0, + 1634141100.0, + 1634144700.0, + 1634148240.0, + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229300.0, + 1634232960.0, + 1634236500.0, + 1634240040.0, + 1634306700.0, + 1634310240.0, + 1634313900.0, + 1634317500.0, + 1634321100.0, + 1634324700.0, + 1634564100.0, + 1634567700.0, + 1634571300.0, + 1634574780.0, + 1634578500.0, + 1634582100.0, + 1634585640.0, + 1634652240.0, + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670180.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751360.0, + 1634754900.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832300.0, + 1634835840.0, + 1634839500.0 + ], + "input_window": [ + 16.59, + 16.715, + 16.71, + 16.7, + 16.695, + 16.677, + 16.725, + 16.77, + 16.805, + 16.7801, + 16.83, + 16.81, + 16.81, + 16.75, + 16.6377, + 16.71, + 16.715, + 16.7626, + 16.715, + 16.715, + 16.698, + 16.75, + 16.8, + 16.79, + 16.78, + 16.8171, + 16.865, + 16.8254, + 16.7184, + 16.685, + 16.675, + 16.71, + 16.7101, + 16.69, + 16.66, + 16.69, + 16.7, + 16.6927, + 16.705, + 16.71, + 16.74, + 16.76, + 16.73, + 16.68, + 16.69, + 16.68, + 16.7, + 16.42, + 16.455, + 16.4607, + 16.59, + 16.65, + 16.7, + 16.675, + 16.64, + 16.6, + 16.61, + 16.61, + 16.615, + 16.62, + 16.7051, + 16.72, + 16.6881, + 16.69, + 16.72, + 16.6975, + 16.7465, + 16.72, + 16.695, + 16.745, + 16.78, + 16.8493, + 16.87, + 16.97, + 17.035, + 17.045, + 16.9606, + 16.95, + 16.8923, + 16.865, + 17.14, + 17.19, + 17.17, + 17.195, + 17.19, + 17.255, + 17.22, + 17.295, + 17.33, + 17.305, + 17.3199, + 17.2426, + 17.17, + 17.25, + 17.26, + 17.22, + 17.235, + 17.19, + 17.19, + 17.12, + 17.29, + 17.2699, + 17.25, + 17.24, + 17.24, + 17.29, + 17.315, + 17.29, + 17.265, + 17.32, + 17.325, + 17.335, + 17.41, + 17.415, + 17.445, + 17.49, + 17.53, + 17.49, + 17.36, + 17.4586, + 17.39, + 17.36, + 17.3066, + 17.308, + 17.3122, + 17.46, + 17.41, + 17.425, + 17.445, + 17.415, + 17.41, + 17.45, + 17.575, + 17.515, + 17.555, + 17.535, + 17.485, + 17.455, + 17.48, + 17.43, + 17.425, + 17.415, + 17.395 + ], + "output_timestamps": [ + 1634843100.0, + 1634909700.0, + 1634913300.0, + 1634916900.0, + 1634920440.0, + 1634924100.0, + 1634927700.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177900.0, + 1635181500.0, + 1635185040.0, + 1635188700.0, + 1635255300.0, + 1635258840.0, + 1635262500.0, + 1635266040.0, + 1635269700.0, + 1635273300.0, + 1635276900.0, + 1635343500.0, + 1635347040.0, + 1635350700.0, + 1635354300.0, + 1635357840.0, + 1635361440.0, + 1635428100.0, + 1635431700.0, + 1635435300.0, + 1635438960.0, + 1635442440.0, + 1635446040.0 + ], + "output_window": [ + 17.41, + 17.4, + 17.36, + 17.36, + 17.4, + 17.405, + 17.435, + 17.405, + 17.5772, + 17.533, + 17.5318, + 17.4996, + 17.495, + 17.4801, + 17.55, + 17.5387, + 17.54, + 17.575, + 17.595, + 17.59, + 17.58, + 17.495, + 17.53, + 17.51, + 17.515, + 17.52, + 17.51, + 17.5588, + 17.62, + 17.655, + 17.639, + 17.6, + 17.68 + ], + "text": { + "content": "Earnings Preview: Hercules Technology (HTGC) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:02:51Z\n\nHercules Tech (HTGC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHTGC Quick QuoteHTGC\nThe market expects Hercules Technology (HTGC Quick QuoteHTGC - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 28. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis specialty finance company is expected to post quarterly earnings of $0.33 per share in its upcoming report, which represents a year-over-year change of -2.9%.\nRevenues are expected to be $71.55 million, up 1.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.58% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Hercules Tech?\nFor Hercules Tech, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Hercules Tech will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Hercules Tech would post earnings of $0.32 per share when it actually produced earnings of $0.32, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHercules Tech doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nHercules Capital, Inc. (HTGC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634842971000, + "published_utc": "2021-10-21T19:02:51Z", + "article_url": "https://www.zacks.com/stock/news/1814492/earnings-preview-hercules-technology-htgc-q3-earnings-expected-to-decline", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 2.4602823337000337, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.6201938976206475, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.570223025919228, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 16.59, + 16.6525, + 16.671666666666667, + 16.67875, + 16.682, + 16.681166666666666, + 16.687428571428573, + 16.69775, + 16.709666666666667, + 16.71671, + 16.74071, + 16.75021, + 16.76021, + 16.76521, + 16.75948, + 16.76278, + 16.761779999999998, + 16.76104, + 16.75204, + 16.74553, + 16.73233, + 16.72633, + 16.72533, + 16.729329999999997, + 16.743560000000002, + 16.754269999999998, + 16.76927, + 16.775550000000003, + 16.775889999999997, + 16.772889999999997, + 16.77059, + 16.76659, + 16.7576, + 16.7476, + 16.735599999999998, + 16.72289, + 16.70639, + 16.69312, + 16.69178, + 16.69428, + 16.70078, + 16.705779999999997, + 16.707770000000004, + 16.70677, + 16.70977, + 16.708769999999998, + 16.70877, + 16.6815, + 16.6565, + 16.63157, + 16.61657, + 16.60557, + 16.602569999999996, + 16.60207, + 16.59707, + 16.58907, + 16.58007, + 16.59907, + 16.615069999999996, + 16.631, + 16.64251, + 16.64951, + 16.64832, + 16.64982, + 16.657819999999997, + 16.66757, + 16.681220000000003, + 16.69222, + 16.70022, + 16.71272, + 16.72021, + 16.73314, + 16.751330000000003, + 16.77933, + 16.810830000000003, + 16.845579999999998, + 16.866989999999998, + 16.88999, + 16.90972, + 16.92172, + 16.957720000000002, + 16.99179, + 17.02179, + 17.04429, + 17.05979, + 17.08079, + 17.106730000000002, + 17.14123, + 17.185, + 17.229000000000003, + 17.24699, + 17.252249999999997, + 17.25225, + 17.257749999999998, + 17.26475, + 17.261249999999997, + 17.26275, + 17.25225, + 17.23825, + 17.219749999999998, + 17.21676, + 17.21949, + 17.22749, + 17.226490000000002, + 17.22449, + 17.23149, + 17.23949, + 17.24949, + 17.25699, + 17.27699, + 17.28049, + 17.287, + 17.303, + 17.3205, + 17.341, + 17.361, + 17.3825, + 17.4025, + 17.412, + 17.42586, + 17.43236, + 17.434859999999997, + 17.424519999999998, + 17.41382, + 17.40054, + 17.39754, + 17.38554, + 17.379039999999996, + 17.38754, + 17.383180000000003, + 17.38518, + 17.39418, + 17.421020000000002, + 17.441719999999997, + 17.466, + 17.473499999999998, + 17.481, + 17.483999999999998, + 17.4875, + 17.488999999999997, + 17.4905, + 17.487, + 17.469 + ], + "in_sma_50": [ + 16.59, + 16.6525, + 16.671666666666667, + 16.67875, + 16.682, + 16.681166666666666, + 16.687428571428573, + 16.69775, + 16.709666666666667, + 16.71671, + 16.72700909090909, + 16.733925, + 16.739776923076924, + 16.740507142857144, + 16.733653333333333, + 16.732174999999998, + 16.731164705882353, + 16.73291111111111, + 16.73196842105263, + 16.731119999999997, + 16.729542857142857, + 16.730472727272726, + 16.733495652173914, + 16.73585, + 16.737616, + 16.740673076923077, + 16.745277777777776, + 16.748139285714284, + 16.74711379310345, + 16.74504333333333, + 16.74278387096774, + 16.741759375, + 16.7408, + 16.73930588235294, + 16.737039999999997, + 16.735733333333332, + 16.73476756756757, + 16.733660526315788, + 16.73292564102564, + 16.732352499999998, + 16.732539024390242, + 16.733192857142857, + 16.733118604651164, + 16.731911363636364, + 16.73098, + 16.729871739130434, + 16.729236170212765, + 16.72279375, + 16.71732857142857, + 16.712196, + 16.712196, + 16.710896, + 16.710696, + 16.710196, + 16.709096, + 16.707556, + 16.705256, + 16.702056, + 16.698256, + 16.695054, + 16.692556, + 16.690756, + 16.688318, + 16.687117999999998, + 16.688764, + 16.688514, + 16.689144, + 16.688292, + 16.687891999999998, + 16.688492, + 16.690132000000002, + 16.692118, + 16.693517999999997, + 16.697118, + 16.702218000000002, + 16.706776, + 16.708688000000002, + 16.71118, + 16.714658, + 16.718258, + 16.727558, + 16.737158, + 16.746356, + 16.756456, + 16.767056, + 16.778356, + 16.788756, + 16.800802, + 16.813302, + 16.825202, + 16.8368, + 16.846452000000003, + 16.855252, + 16.866652, + 16.878052, + 16.888852, + 16.899552, + 16.914952, + 16.929652, + 16.942838000000002, + 16.956838, + 16.969236000000002, + 16.980236, + 16.991536, + 17.003536, + 17.017336, + 17.031436, + 17.045036, + 17.058036, + 17.072036, + 17.084433999999998, + 17.096734, + 17.111172, + 17.125672, + 17.140172, + 17.156022, + 17.171692, + 17.187092, + 17.200392, + 17.214664, + 17.226864, + 17.237078, + 17.245810000000002, + 17.252570000000002, + 17.258114, + 17.266414, + 17.275402, + 17.284902, + 17.295956, + 17.306956, + 17.312356, + 17.317556, + 17.325656000000002, + 17.332056, + 17.339356, + 17.344956000000003, + 17.350255999999998, + 17.353455999999998, + 17.356456, + 17.358956, + 17.361058, + 17.364506, + 17.369006 + ], + "in_sma_200": [ + 16.59, + 16.6525, + 16.671666666666667, + 16.67875, + 16.682, + 16.681166666666666, + 16.687428571428573, + 16.69775, + 16.709666666666667, + 16.71671, + 16.72700909090909, + 16.733925, + 16.739776923076924, + 16.740507142857144, + 16.733653333333333, + 16.732174999999998, + 16.731164705882353, + 16.73291111111111, + 16.73196842105263, + 16.731119999999997, + 16.729542857142857, + 16.730472727272726, + 16.733495652173914, + 16.73585, + 16.737616, + 16.740673076923077, + 16.745277777777776, + 16.748139285714284, + 16.74711379310345, + 16.74504333333333, + 16.74278387096774, + 16.741759375, + 16.7408, + 16.73930588235294, + 16.737039999999997, + 16.735733333333332, + 16.73476756756757, + 16.733660526315788, + 16.73292564102564, + 16.732352499999998, + 16.732539024390242, + 16.733192857142857, + 16.733118604651164, + 16.731911363636364, + 16.73098, + 16.729871739130434, + 16.729236170212765, + 16.72279375, + 16.71732857142857, + 16.712196, + 16.7098, + 16.70865, + 16.70848679245283, + 16.707866666666664, + 16.706632727272726, + 16.70472857142857, + 16.703066666666665, + 16.70146206896552, + 16.699996610169492, + 16.698663333333332, + 16.69876885245902, + 16.69911129032258, + 16.698936507936505, + 16.698796875, + 16.699123076923076, + 16.699098484848484, + 16.699805970149253, + 16.70010294117647, + 16.700028985507245, + 16.70067142857143, + 16.701788732394366, + 16.703837500000002, + 16.706113698630137, + 16.70967972972973, + 16.714017333333334, + 16.71837236842105, + 16.721518181818183, + 16.72444743589744, + 16.726572151898736, + 16.7283025, + 16.733385185185185, + 16.738953658536584, + 16.744146987951808, + 16.749514285714287, + 16.754696470588236, + 16.76051395348837, + 16.76579540229885, + 16.77180909090909, + 16.778080898876404, + 16.783935555555555, + 16.789825274725274, + 16.794746739130435, + 16.79878172043011, + 16.80358191489362, + 16.808386315789473, + 16.81267395833333, + 16.817027835051547, + 16.820833673469387, + 16.824562626262626, + 16.827517, + 16.83209603960396, + 16.836388235294116, + 16.840403883495146, + 16.844246153846154, + 16.84801523809524, + 16.852184905660376, + 16.856510280373833, + 16.860524074074075, + 16.864234862385324, + 16.868378181818183, + 16.872491891891894, + 16.87662142857143, + 16.881341592920354, + 16.886022807017543, + 16.89088347826087, + 16.89604827586207, + 16.901466666666668, + 16.906454237288138, + 16.910265546218486, + 16.914835, + 16.918761983471075, + 16.922378688524592, + 16.925502439024392, + 16.928587096774194, + 16.931656, + 16.935849206349207, + 16.93958267716535, + 16.943375, + 16.947263565891475, + 16.950861538461538, + 16.95436641221374, + 16.958121212121213, + 16.962759398496242, + 16.966880597014924, + 16.97123703703704, + 16.97538235294118, + 16.979102189781024, + 16.982550724637683, + 16.986129496402878, + 16.9893, + 16.992390070921985, + 16.9953661971831, + 16.99816083916084 + ], + "in_ema_10": [ + 16.59, + 16.61272727272727, + 16.630413223140494, + 16.643065364387674, + 16.652508025408096, + 16.65696111169753, + 16.669331818661615, + 16.687635124359502, + 16.708974192657774, + 16.721906157629085, + 16.741559583514704, + 16.75400329560294, + 16.764184514584223, + 16.761605511932544, + 16.739077237035715, + 16.733790466665585, + 16.73037401818093, + 16.73623328760258, + 16.732372689856653, + 16.729214018973625, + 16.723538742796602, + 16.728349880469946, + 16.741377174929955, + 16.750217688579053, + 16.75563265429195, + 16.766808535329776, + 16.784661528906177, + 16.792068523650507, + 16.77867424662314, + 16.76164256541893, + 16.745889371706397, + 16.739364031396143, + 16.734043298415024, + 16.726035425975926, + 16.714028984889396, + 16.709660078545866, + 16.707903700628435, + 16.705139391423266, + 16.705114047528127, + 16.706002402523012, + 16.712183783882463, + 16.720877641358378, + 16.72253625202049, + 16.714802388016764, + 16.710292862922806, + 16.704785069664112, + 16.703915056997907, + 16.65229413754374, + 16.61642247617215, + 16.588109298686305, + 16.588453062561523, + 16.599643414823063, + 16.617890066673414, + 16.62827369091461, + 16.630405747111954, + 16.624877429455236, + 16.622172442281556, + 16.619959270957636, + 16.619057585328974, + 16.61922893345098, + 16.63484185464171, + 16.650325153797763, + 16.65719330765271, + 16.663158160806763, + 16.673493040660077, + 16.677857942358244, + 16.690338316474925, + 16.69573134984312, + 16.695598377144368, + 16.704580490390846, + 16.7182931285016, + 16.742112559683125, + 16.76536482155892, + 16.802571217639112, + 16.84483099625018, + 16.88122536056833, + 16.895657113192268, + 16.9055376380664, + 16.9031307947816, + 16.896197923003125, + 16.94052557336619, + 16.985884560026882, + 17.01936009456745, + 17.05129462282791, + 17.076513782313743, + 17.10896582189306, + 17.12915385427614, + 17.159307698953207, + 17.190342662779894, + 17.211189451365367, + 17.230955005662572, + 17.233072277360286, + 17.221604590567505, + 17.226767392282504, + 17.232809684594777, + 17.23048065103209, + 17.231302350844434, + 17.223792832509083, + 17.217648681143796, + 17.199894375481286, + 17.21627721630287, + 17.226026813338713, + 17.230385574549853, + 17.232133651904423, + 17.233563897012708, + 17.24382500664676, + 17.256765914529165, + 17.26280847552386, + 17.263206934519523, + 17.273532946425064, + 17.282890592529597, + 17.29236503025149, + 17.313753206569398, + 17.332161714465872, + 17.35267776638117, + 17.377645445220956, + 17.4053462733626, + 17.420737860023944, + 17.40969461274686, + 17.41858650133834, + 17.413388955640457, + 17.40368187279674, + 17.38603062319733, + 17.37184323716145, + 17.360999012223004, + 17.37899919181882, + 17.384635702397215, + 17.391974665597722, + 17.401615635489044, + 17.404049156309217, + 17.40513112788936, + 17.413289104636746, + 17.442691085611884, + 17.455838160955178, + 17.473867586236054, + 17.48498257055677, + 17.484985739546445, + 17.479533786901634, + 17.47961855291952, + 17.47059699784324, + 17.462306634599017, + 17.453705428308286, + 17.443031714070415 + ], + "in_ema_50": [ + 16.59, + 16.594901960784313, + 16.59941560938101, + 16.603360095287638, + 16.606953817041063, + 16.60970072617671, + 16.614222266326642, + 16.62033119705893, + 16.627573110899757, + 16.63355455753114, + 16.641258300373057, + 16.647875621927056, + 16.654233440675014, + 16.657988992021092, + 16.657193345275168, + 16.659264194480066, + 16.661449912343596, + 16.66541658244777, + 16.667361030194915, + 16.669229225089232, + 16.67035749077201, + 16.673480726428007, + 16.678442266568087, + 16.68281707964385, + 16.686628174559775, + 16.6917447167339, + 16.698539041567866, + 16.703513981114224, + 16.704097746560727, + 16.703348815323054, + 16.70223709707509, + 16.702541524640775, + 16.702837935439177, + 16.702334486990583, + 16.700674311030166, + 16.700255710597613, + 16.70024568273104, + 16.699949773604335, + 16.700147821698284, + 16.700534181631685, + 16.702081860783384, + 16.704353160360505, + 16.70535891877774, + 16.70436445137469, + 16.703801139556077, + 16.702867761534268, + 16.702755300297632, + 16.691666857148707, + 16.68238580392719, + 16.67369224298887, + 16.670410194244212, + 16.66960979446993, + 16.670801567235817, + 16.67096621165794, + 16.669751850416453, + 16.667016483733455, + 16.66478054319489, + 16.662632286599013, + 16.660764353791212, + 16.659165751681755, + 16.660967094753058, + 16.663282110645095, + 16.664255361208035, + 16.665264954886155, + 16.66741142724356, + 16.668591371273227, + 16.67164661161545, + 16.67354282292465, + 16.674384280849175, + 16.67715352473744, + 16.681186719845776, + 16.687779397498886, + 16.69492530347932, + 16.70571254648013, + 16.7186257799515, + 16.731424768973007, + 16.740412032934852, + 16.748631168898193, + 16.754265240706104, + 16.758607780286255, + 16.77356433792209, + 16.789895148199655, + 16.804801220819275, + 16.820103133728324, + 16.83460889318996, + 16.851094818947214, + 16.865561688792422, + 16.882402406878995, + 16.899955253668054, + 16.915839361367347, + 16.931684876607843, + 16.94387762654479, + 16.952745170601855, + 16.964402222735114, + 16.975994292431775, + 16.985563143708962, + 16.99534498121057, + 17.002978511359178, + 17.01031268738431, + 17.01461415062414, + 17.025413595697707, + 17.035001297827208, + 17.04343261948104, + 17.051141144207275, + 17.058547373846206, + 17.067623947420866, + 17.077324969090636, + 17.0856651663812, + 17.092697904954488, + 17.101611712603333, + 17.11037203759928, + 17.11918097730127, + 17.130585644858083, + 17.141739148981298, + 17.153631731374187, + 17.16682264386932, + 17.18106489312935, + 17.19317999535957, + 17.199721956325863, + 17.209874036469948, + 17.21693779974564, + 17.222548082108556, + 17.225844235751357, + 17.229066030427774, + 17.232326186097275, + 17.241254570956205, + 17.247872038761844, + 17.254818233320204, + 17.26227634181745, + 17.268265504883434, + 17.273823720378203, + 17.28073259408886, + 17.292272492359885, + 17.301006904424206, + 17.310967417976197, + 17.319753009428112, + 17.32623328356819, + 17.33128295872238, + 17.337114999556796, + 17.340757548593785, + 17.344061174139128, + 17.34684308887877, + 17.34873159519725 + ], + "in_ema_200": [ + 16.59, + 16.591243781094526, + 16.592425435013986, + 16.593495828695442, + 16.59450582044972, + 16.595326658057182, + 16.596616940066564, + 16.598342144643016, + 16.600398441711246, + 16.6021865169181, + 16.604453317744785, + 16.60649855836424, + 16.608523448330764, + 16.60993117521305, + 16.610207481927347, + 16.61120044230618, + 16.61223327372602, + 16.613729460057105, + 16.614737127121213, + 16.615734767647368, + 16.616553327173268, + 16.617881154763584, + 16.619693282576883, + 16.6213878767801, + 16.62296610686189, + 16.62489778739063, + 16.627286864133012, + 16.629258139116764, + 16.630145122807146, + 16.630690942480708, + 16.631131828625183, + 16.631916586549313, + 16.632694530961757, + 16.63326473463378, + 16.63353075717474, + 16.634092640187927, + 16.634748434812924, + 16.635325067302347, + 16.636018350214762, + 16.63675448603352, + 16.63778180458045, + 16.63899790602741, + 16.639903399499772, + 16.640302370649028, + 16.640796874423664, + 16.64118695527517, + 16.641772159700295, + 16.639565471544074, + 16.637728999190404, + 16.635967516611395, + 16.635510128386407, + 16.635654306213407, + 16.636294561872976, + 16.63667969061056, + 16.636712728514933, + 16.63634742773369, + 16.636085264273653, + 16.63582570940526, + 16.635618488416153, + 16.635463080571217, + 16.63615598524215, + 16.636990254045713, + 16.637498808731827, + 16.638021208644943, + 16.638836918011663, + 16.63942063027025, + 16.64048609663572, + 16.641277279753773, + 16.641811834184086, + 16.64283858210265, + 16.644203372330484, + 16.64624413479486, + 16.648470561314312, + 16.65166985921168, + 16.655484089468278, + 16.659359869672574, + 16.662357283904687, + 16.66521940048275, + 16.66747890893566, + 16.66944429292635, + 16.674126439265393, + 16.679259509521458, + 16.68414249947647, + 16.689225658685658, + 16.694208487952466, + 16.699788502997716, + 16.704964736798736, + 16.71083573444253, + 16.71699657290579, + 16.722847353274886, + 16.72878817563036, + 16.733900731096725, + 16.73824002730472, + 16.743332166336515, + 16.748473139805803, + 16.753164949359974, + 16.75795932797331, + 16.76225824013278, + 16.76651437704688, + 16.770031646927013, + 16.775205461385454, + 16.78012779510301, + 16.78480314042537, + 16.78933246241119, + 16.79381671651655, + 16.79875386361589, + 16.80389064109235, + 16.80872755013621, + 16.813267574512963, + 16.818309688199403, + 16.823351382844187, + 16.828442413860664, + 16.834229056508818, + 16.84000787186694, + 16.846027694037417, + 16.85243537867386, + 16.85917731520447, + 16.865454157839253, + 16.870375011990106, + 16.87622799694543, + 16.881340156179807, + 16.88610294069543, + 16.890286991036767, + 16.89444333938466, + 16.89860012207735, + 16.90418619051439, + 16.909219163743103, + 16.91435131136755, + 16.919631397821604, + 16.9245604386393, + 16.92939068303095, + 16.934570875239597, + 16.94094330434169, + 16.946655311263665, + 16.952708492246117, + 16.958502437596902, + 16.963741219312354, + 16.968629366383876, + 16.973717631394983, + 16.97825775446568, + 16.98270295093866, + 16.9870044141134, + 16.99106407168441 + ], + "in_macd": [ + 0.0, + 0.009971509971510528, + 0.017271450718741477, + 0.021996231068072802, + 0.025048452355232342, + 0.025718443935140556, + 0.029779338262020616, + 0.0362113285379273, + 0.0436299952379926, + 0.046958808233906524, + 0.053012336270771954, + 0.055555558108537184, + 0.056914999057116944, + 0.052545159355208426, + 0.039564285977871094, + 0.034710732352003504, + 0.030911387119751055, + 0.03137957661448354, + 0.02759163873583148, + 0.02430944650913247, + 0.020104772297223406, + 0.02072954580872377, + 0.02497141057347463, + 0.027212513616245104, + 0.027860528665524242, + 0.03101027802133416, + 0.03694571950498826, + 0.038015985972183586, + 0.02988567068611303, + 0.02051080063935018, + 0.01213435486893033, + 0.008225352001861808, + 0.005076983920801581, + 0.0009490376017886604, + -0.00468908601113327, + -0.00665982005531518, + -0.007330226271641038, + -0.008354274147432506, + -0.008080188874650673, + -0.007374507377459594, + -0.004344420650287617, + -0.00032547041503505625, + 0.0004338264406733572, + -0.002964830740072699, + -0.004796088294902745, + -0.0069738987632739224, + -0.007005244301019786, + -0.02928615326306172, + -0.04361693774029263, + -0.05389300036216582, + -0.051015351415060195, + -0.04339308683923804, + -0.03293811502810229, + -0.026365836657237907, + -0.023708173128415666, + -0.024546662692689125, + -0.024126144115495407, + -0.02352173618047715, + -0.02238128282762375, + -0.020833847490457913, + -0.012595442625265463, + -0.004808710122617299, + -0.001197923003765311, + 0.0017962597589118445, + 0.006514821641250279, + 0.008342585832355809, + 0.013588354519605161, + 0.015429474094865725, + 0.01470181023964301, + 0.0179527652221374, + 0.023087242599050484, + 0.03237508393311117, + 0.04093421792494567, + 0.055150813298322277, + 0.0708458573851729, + 0.083132904947405, + 0.08507936209790401, + 0.08478921471327538, + 0.07899278340379823, + 0.07137343940459218, + 0.08652781730373604, + 0.1014034373978916, + 0.11030708918222842, + 0.11802012588868038, + 0.12231928426679772, + 0.12947880397310385, + 0.13082054956667477, + 0.13636384825603187, + 0.1419449073630119, + 0.14270562424326272, + 0.14286395656547057, + 0.13519354506218306, + 0.1218518432284128, + 0.11639208431900983, + 0.11158581070829499, + 0.10335769536419193, + 0.09692988197078733, + 0.08719948820705525, + 0.07858223396815234, + 0.06535125433404687, + 0.0678016121211833, + 0.0673453213604347, + 0.06463289616201351, + 0.06097349868561608, + 0.05741159469486945, + 0.05795526997625089, + 0.059715069470485105, + 0.058419014151489534, + 0.05474354044969587, + 0.055627502188180245, + 0.05608499355379237, + 0.05660200253193537, + 0.06234493546316244, + 0.06653276114474593, + 0.07144877544063277, + 0.07807586612327455, + 0.0855691609188085, + 0.08727394560569124, + 0.07724465787483936, + 0.07637219987631028, + 0.06934594702986985, + 0.060657618480323805, + 0.04889943949158848, + 0.03924161333811682, + 0.031562785288095085, + 0.03697723299490718, + 0.036809324696882584, + 0.03745487432439276, + 0.03912925224538455, + 0.03760200700120109, + 0.03557807403779378, + 0.036777806627288356, + 0.047270157725868955, + 0.05016564468087026, + 0.05505338352389799, + 0.056659977961892594, + 0.05328440405477508, + 0.04763933157421363, + 0.04466795761851472, + 0.037842317537911896, + 0.03166448194726357, + 0.02566572777285714, + 0.019077920624553713 + ], + "in_signal": [ + 0.0, + 0.001994301994302106, + 0.00504973173918998, + 0.008439031604966545, + 0.011760915755019707, + 0.014552421391043877, + 0.017597804765239228, + 0.02132050951977684, + 0.025782406663419993, + 0.030017686977517305, + 0.034616616836168235, + 0.03880440509064203, + 0.042426523883937015, + 0.044450250978191296, + 0.043473057978127255, + 0.041720592852902506, + 0.039558751706272224, + 0.03792291668791449, + 0.03585666109749789, + 0.033547218179824805, + 0.030858729003304525, + 0.028832892364388372, + 0.028060596006205626, + 0.027890979528213525, + 0.02788488935567567, + 0.02850996708880737, + 0.030197117572043547, + 0.03176089125207156, + 0.031385847138879854, + 0.02921083783897392, + 0.025795541244965206, + 0.022281503396344528, + 0.018840599501235938, + 0.015262287121346484, + 0.011272012494850533, + 0.007685645984817392, + 0.004682471533525706, + 0.0020751223973340636, + 4.4060142937116416e-05, + -0.0014396533611422257, + -0.0020206068189713043, + -0.001681579538184055, + -0.0012584983424125725, + -0.001599764821944598, + -0.0022390295165362274, + -0.0031860033658837666, + -0.003949851552910971, + -0.00901711189494112, + -0.015937077064011422, + -0.0235282617236423, + -0.02902567966192588, + -0.031899161097388315, + -0.03210695188353111, + -0.03095872883827247, + -0.029508617696301108, + -0.02851622669557871, + -0.027638210179562053, + -0.026814915379745074, + -0.02592818886932081, + -0.024909320593548234, + -0.022446544999891682, + -0.018918978024436806, + -0.015374767020302509, + -0.011940561664459639, + -0.008249485003317656, + -0.004931070836182963, + -0.0012271857650253382, + 0.0021041462069528744, + 0.0046236790134909014, + 0.007289496255220202, + 0.010449045523986258, + 0.014834253205811242, + 0.020054246149638126, + 0.027073559579374955, + 0.035828019140534545, + 0.045288996301908635, + 0.05324706946110771, + 0.05955549851154125, + 0.06344295548999265, + 0.06502905227291256, + 0.06932880527907725, + 0.07574373170284013, + 0.0826564031987178, + 0.08972914773671031, + 0.0962471750427278, + 0.10289350082880303, + 0.10847891057637737, + 0.11405589811230829, + 0.11963369996244902, + 0.12424808481861177, + 0.12797125916798355, + 0.12941571634682347, + 0.12790294172314134, + 0.12560077024231506, + 0.12279777833551106, + 0.11890976174124725, + 0.11451378578715528, + 0.10905092627113527, + 0.1029571878105387, + 0.09543600111524034, + 0.08990912331642893, + 0.08539636292523009, + 0.08124366957258677, + 0.07718963539519264, + 0.07323402725512801, + 0.0701782757993526, + 0.0680856345335791, + 0.06615231045716119, + 0.06387055645566814, + 0.062221945602170564, + 0.06099455519249493, + 0.06011604466038302, + 0.0605618228209389, + 0.061756010485700306, + 0.06369456347668681, + 0.06657082400600436, + 0.07037049138856519, + 0.0737511822319904, + 0.07444987736056019, + 0.07483434186371021, + 0.07373666289694214, + 0.07112085401361848, + 0.06667657110921248, + 0.06118957955499335, + 0.0552642207016137, + 0.0516068231602724, + 0.04864732346759444, + 0.04640883363895411, + 0.0449529173602402, + 0.043482735288432384, + 0.041901803038304666, + 0.040877003756101406, + 0.042155634550054916, + 0.043757636576217986, + 0.04601678596575399, + 0.04814542436498171, + 0.04917322030294039, + 0.04886644255719504, + 0.04802674556945898, + 0.04598985996314957, + 0.04312478435997237, + 0.03963297304254933, + 0.03552196255895021 + ], + "in_upper_bb": [ + NaN, + 16.829276695296638, + 16.813205824970414, + 16.79773879499068, + 16.78606728592598, + 16.774336762012044, + 16.778707317716027, + 16.800465974553966, + 16.829433106039307, + 16.838096012373747, + 16.86090548233307, + 16.870285674816326, + 16.876982806183204, + 16.872443501974494, + 16.871429650325076, + 16.86580394895942, + 16.860818320200977, + 16.859563500399343, + 16.85532647357782, + 16.851427476251914, + 16.83844861485528, + 16.839844138855373, + 16.84701021044532, + 16.851506575053808, + 16.85369410527856, + 16.85837115270769, + 16.874671890401018, + 16.88068388266804, + 16.877070228600818, + 16.87734346421917, + 16.870373987491185, + 16.86340312427753, + 16.855478171445924, + 16.854669054191437, + 16.852082043958042, + 16.85253527469836, + 16.85263300931321, + 16.8502138709681, + 16.850150619171107, + 16.850092407038083, + 16.850999713992437, + 16.85184725377092, + 16.844385016962725, + 16.837829947086565, + 16.831592730623093, + 16.816676148583912, + 16.78004762180811, + 16.821511841700417, + 16.842775707026135, + 16.856508208003806, + 16.8548568047789, + 16.850381622761937, + 16.84933390363215, + 16.848132783590312, + 16.84721796968137, + 16.843320266406543, + 16.838006674182502, + 16.833060771299166, + 16.826389669683753, + 16.818735746092177, + 16.8133438244834, + 16.8061642560295, + 16.799944675463397, + 16.801158703801924, + 16.80545892583015, + 16.807589225350817, + 16.814963539776254, + 16.804910610323027, + 16.790386687815847, + 16.7729060322406, + 16.785674431559443, + 16.81858064613672, + 16.850141156290984, + 16.906711463291867, + 16.970372496335603, + 17.02144318866828, + 17.044478211651857, + 17.060787678834128, + 17.06486643362409, + 17.06312656847886, + 17.117831814277466, + 17.17615936197809, + 17.217422658101995, + 17.25630997876404, + 17.288724835419714, + 17.325456345090522, + 17.351388230947766, + 17.382212810452398, + 17.406973168777114, + 17.42284859822268, + 17.43687499531147, + 17.439722214759655, + 17.432148094223567, + 17.439273036502076, + 17.449016307093252, + 17.453345162291992, + 17.450174185717305, + 17.43809909390485, + 17.406094836654603, + 17.341023782338695, + 17.344914776418218, + 17.34832456813659, + 17.348070050588802, + 17.348242959468564, + 17.347890612317702, + 17.3515497879325, + 17.35980756961827, + 17.359154850473914, + 17.349624635601835, + 17.352352429690132, + 17.353368252514993, + 17.364799008161494, + 17.389953341425535, + 17.41469713916694, + 17.4431565165181, + 17.478395319357844, + 17.51830265822313, + 17.539753944165128, + 17.538795042249685, + 17.536055132398648, + 17.539460433728202, + 17.539376313318357, + 17.536503051044846, + 17.53214944655267, + 17.526969940697036, + 17.53546535810904, + 17.537744395899974, + 17.538864210413408, + 17.537173977572376, + 17.53678508629533, + 17.535628480620503, + 17.53767053005453, + 17.56523765246919, + 17.575992380581837, + 17.591976947415603, + 17.598822723089683, + 17.592275131992913, + 17.588655645056914, + 17.592303619424634, + 17.59058179027781, + 17.590920018979002, + 17.58970700669037, + 17.582165185254485 + ], + "in_lower_bb": [ + NaN, + 16.47572330470336, + 16.53012750836292, + 16.559761205009323, + 16.577932714074016, + 16.587996571321288, + 16.59614982514112, + 16.595034025446033, + 16.589900227294027, + 16.59532398762625, + 16.593112699485108, + 16.597564325183672, + 16.602571039970645, + 16.608570783739793, + 16.59587701634159, + 16.598546051040575, + 16.60151109156373, + 16.60625872182288, + 16.608610368527444, + 16.61081252374808, + 16.634591385144724, + 16.636695861144627, + 16.63852978955468, + 16.643033424946193, + 16.64934589472144, + 16.658678847292308, + 16.656378109598982, + 16.655906117331963, + 16.65085977139918, + 16.64107653578083, + 16.63254601250882, + 16.62951687572247, + 16.627451828554072, + 16.62226094580856, + 16.62707795604196, + 16.624624725301636, + 16.62302699068679, + 16.618456129031895, + 16.61751938082889, + 16.61707759296192, + 16.620370286007557, + 16.620522746229078, + 16.620984983037268, + 16.616540052913432, + 16.613777269376904, + 16.61498385141609, + 16.63511237819189, + 16.553108158299583, + 16.505504292973868, + 16.469341791996197, + 16.462493195221096, + 16.460968377238068, + 16.461006096367854, + 16.46070721640969, + 16.45962203031863, + 16.45451973359345, + 16.4508333258175, + 16.44750922870083, + 16.44518033031625, + 16.44383425390782, + 16.445736175516597, + 16.4489157439705, + 16.450945324536608, + 16.45073129619808, + 16.449431074169855, + 16.44905077464918, + 16.446326460223748, + 16.48637938967697, + 16.524903312184158, + 16.5708139677594, + 16.57704556844056, + 16.564069353863278, + 16.54950884370901, + 16.522438536708133, + 16.498277503664394, + 16.491706811331724, + 16.50373178834814, + 16.52142232116587, + 16.545073566375912, + 16.571313431521137, + 16.560098185722538, + 16.54877063802191, + 16.555697341898004, + 16.567310021235958, + 16.58189516458029, + 16.600913654909483, + 16.622331769052234, + 16.649007189547607, + 16.68774683122289, + 16.72787140177732, + 16.76783500468853, + 16.804317785240343, + 16.841891905776432, + 16.862766963497922, + 16.875523692906746, + 16.888694837708012, + 16.91930581428269, + 16.955380906095147, + 17.0171551633454, + 17.107726217661302, + 17.11883522358178, + 17.123415431863407, + 17.131669949411197, + 17.135997040531436, + 17.1413493876823, + 17.1411902120675, + 17.14243243038173, + 17.142585149526084, + 17.145615364398168, + 17.14438757030987, + 17.143881747485, + 17.141690991838505, + 17.140536658574465, + 17.13229286083306, + 17.122333483481896, + 17.114094680642154, + 17.103687341776872, + 17.11223605583487, + 17.13019495775031, + 17.16679486760135, + 17.1733895662718, + 17.182483686681643, + 17.191016948955152, + 17.202170553447328, + 17.214570059302964, + 17.223074641890957, + 17.230295604100025, + 17.242675789586592, + 17.262366022427624, + 17.272254913704675, + 17.28191151937949, + 17.29136946994547, + 17.28030234753081, + 17.279547619418167, + 17.274563052584398, + 17.272217276910318, + 17.274264868007087, + 17.274384354943084, + 17.282736380575365, + 17.28159820972219, + 17.284759981021, + 17.29147299330963, + 17.307854814745514 + ], + "out_sma_10": [ + 17.41, + 17.405, + 17.39, + 17.3825, + 17.386, + 17.389166666666664, + 17.395714285714284, + 17.396875, + 17.41691111111111, + 17.42852, + 17.4407, + 17.45066, + 17.46416, + 17.47617, + 17.49117, + 17.50454, + 17.515040000000003, + 17.532040000000002, + 17.53382, + 17.53952, + 17.54434, + 17.54388, + 17.54738, + 17.55037, + 17.546870000000002, + 17.544999999999998, + 17.542, + 17.540380000000003, + 17.542880000000004, + 17.549380000000003, + 17.55528, + 17.56578, + 17.580779999999997 + ], + "out_sma_50": [ + 17.41, + 17.405, + 17.39, + 17.3825, + 17.386, + 17.389166666666664, + 17.395714285714284, + 17.396875, + 17.41691111111111, + 17.42852, + 17.43790909090909, + 17.44305, + 17.447046153846152, + 17.449407142857144, + 17.456113333333334, + 17.461275, + 17.46590588235294, + 17.471966666666667, + 17.478442105263156, + 17.48402, + 17.488590476190478, + 17.48888181818182, + 17.49066956521739, + 17.491474999999998, + 17.492416000000002, + 17.493476923076923, + 17.49408888888889, + 17.4964, + 17.500662068965518, + 17.50580666666667, + 17.510103225806454, + 17.5129125, + 17.51797575757576 + ], + "out_sma_200": [ + 17.41, + 17.405, + 17.39, + 17.3825, + 17.386, + 17.389166666666664, + 17.395714285714284, + 17.396875, + 17.41691111111111, + 17.42852, + 17.43790909090909, + 17.44305, + 17.447046153846152, + 17.449407142857144, + 17.456113333333334, + 17.461275, + 17.46590588235294, + 17.471966666666667, + 17.478442105263156, + 17.48402, + 17.488590476190478, + 17.48888181818182, + 17.49066956521739, + 17.491474999999998, + 17.492416000000002, + 17.493476923076923, + 17.49408888888889, + 17.4964, + 17.500662068965518, + 17.50580666666667, + 17.510103225806454, + 17.5129125, + 17.51797575757576 + ], + "out_ema_10": [ + 17.41, + 17.408181818181816, + 17.399421487603306, + 17.392253944402704, + 17.393662318147666, + 17.39572371484809, + 17.402864857602978, + 17.403253065311528, + 17.43487978070943, + 17.45271982058044, + 17.46709803502036, + 17.473007483198476, + 17.477006122616935, + 17.47756864577749, + 17.490737982908854, + 17.4994583496527, + 17.50682955880675, + 17.519224184478247, + 17.5330016054822, + 17.54336494993998, + 17.55002586813271, + 17.540021164835853, + 17.538199134865696, + 17.53307201943557, + 17.52978619772001, + 17.528006889043645, + 17.524732909217526, + 17.530926925723428, + 17.54712203013735, + 17.566736206476012, + 17.579875078025825, + 17.583534154748403, + 17.6010733993396 + ], + "out_ema_50": [ + 17.41, + 17.409607843137255, + 17.407662437524028, + 17.405793322327007, + 17.405566133216144, + 17.405543931913552, + 17.40669907183851, + 17.406632441570334, + 17.41332136543032, + 17.418014645217365, + 17.422476815993154, + 17.425501254581658, + 17.428226695578456, + 17.430260942810676, + 17.43495659211222, + 17.439024961048993, + 17.442984766498054, + 17.448161834478523, + 17.45392019391074, + 17.459256656894635, + 17.463991689957588, + 17.465207702116114, + 17.467748576542935, + 17.46940549510988, + 17.47119351490949, + 17.473107494716963, + 17.474554259630025, + 17.477858014154336, + 17.483432209677694, + 17.490160358317784, + 17.495997207011204, + 17.500075747912728, + 17.507131600935757 + ], + "out_ema_200": [ + 17.41, + 17.40990049751244, + 17.409403975149132, + 17.408912393306853, + 17.40882371277644, + 17.408785665883144, + 17.409046505028584, + 17.409006241296957, + 17.410679811035298, + 17.411896927343406, + 17.413089992742975, + 17.413950788835084, + 17.41475724864767, + 17.41540742527804, + 17.416746654877265, + 17.41796012099789, + 17.41917444815214, + 17.420724951155602, + 17.42245903124361, + 17.424126105559594, + 17.42567708958388, + 17.426366869787028, + 17.427398045212033, + 17.428219955209922, + 17.42908343824266, + 17.429988080648208, + 17.43078421914922, + 17.432058008013406, + 17.433928077585414, + 17.436127798206456, + 17.438146427080024, + 17.43975691039266, + 17.442147388896217 + ], + "out_macd": [ + 0.0, + -0.000797720797720558, + -0.004604508080294778, + -0.007534560702477933, + -0.006553438845752879, + -0.005311210167739944, + -0.0018842650762138646, + -0.0015710258725860626, + 0.012429045023392149, + 0.019730194072682394, + 0.025129895532121083, + 0.026505389319062544, + 0.026914048105769695, + 0.02573890558132419, + 0.03010095738603269, + 0.03227406398645982, + 0.033712548485528515, + 0.03724740046074615, + 0.04118784117681784, + 0.043406843547796115, + 0.043852992487472875, + 0.03692216339477028, + 0.03386328403843919, + 0.02948537817193042, + 0.026118239636382157, + 0.023581384776491632, + 0.020527365900207428, + 0.021793563465504207, + 0.027419290179455658, + 0.03430646307295859, + 0.03803508613113493, + 0.03741181261681703, + 0.042878913850703526 + ], + "out_signal": [ + 0.0, + -0.0001595441595441116, + -0.0010485369436942448, + -0.0023457416954509825, + -0.003187281125511362, + -0.0036120669339570785, + -0.003266506562408436, + -0.0029274104244439614, + 0.0001438806651232606, + 0.0040611433466350875, + 0.008274893783732286, + 0.011920992890798338, + 0.014919603933792611, + 0.017083464263298927, + 0.01968696288784568, + 0.02220438310756851, + 0.024506016183160513, + 0.02705429303867764, + 0.02988100266630568, + 0.03258617084260377, + 0.03483953517157759, + 0.03525606081621613, + 0.03497750546066074, + 0.033879080002914674, + 0.032326911929608175, + 0.030577806498984866, + 0.028567718379229383, + 0.02721288739648435, + 0.027254167953078612, + 0.02866462697705461, + 0.030538718807870676, + 0.03191333756965995, + 0.03410645282586867 + ], + "out_upper_bb": [ + NaN, + 17.419142135623737, + 17.442915026221296, + 17.435099112793534, + 17.43416637831517, + 17.434956039523986, + 17.45000626530261, + 17.447566644845505, + 17.546141465302547, + 17.570771633070102, + 17.58653881753322, + 17.589170261802018, + 17.58988267147813, + 17.587772689130787, + 17.599207365687022, + 17.605552445684808, + 17.610727314996524, + 17.621580538310425, + 17.63441491365957, + 17.64382035702483, + 17.653820590268765, + 17.652582846928553, + 17.647461348768328, + 17.637245449182483, + 17.630958641087073, + 17.623026251441665, + 17.617651637716946, + 17.604594513482297, + 17.614386127147423, + 17.636555763006164, + 17.650858792799895, + 17.655350290698475, + 17.674935251282214 + ], + "out_lower_bb": [ + NaN, + 17.390857864376265, + 17.337084973778705, + 17.329900887206467, + 17.33783362168483, + 17.343377293809343, + 17.34142230612596, + 17.346183355154498, + 17.28768075691967, + 17.286268366929896, + 17.289279364284962, + 17.29692973819798, + 17.304209636214175, + 17.3110415965835, + 17.313019300979647, + 17.316997554315193, + 17.321084449709353, + 17.32235279502291, + 17.322469296866743, + 17.324219642975173, + 17.331219409731233, + 17.341957153071448, + 17.36407865123167, + 17.389294550817514, + 17.40708135891293, + 17.426513748558335, + 17.439388362283054, + 17.467825486517704, + 17.46231387285258, + 17.452344236993838, + 17.448761207200107, + 17.45430970930153, + 17.453224748717787 + ], + "overall_sma_10": [ + 16.59, + 16.6525, + 16.671666666666667, + 16.67875, + 16.682, + 16.681166666666666, + 16.687428571428573, + 16.69775, + 16.709666666666667, + 16.71671, + 16.74071, + 16.75021, + 16.76021, + 16.76521, + 16.75948, + 16.76278, + 16.761779999999998, + 16.76104, + 16.75204, + 16.74553, + 16.73233, + 16.72633, + 16.72533, + 16.729329999999997, + 16.743560000000002, + 16.754269999999998, + 16.76927, + 16.775550000000003, + 16.775889999999997, + 16.772889999999997, + 16.77059, + 16.76659, + 16.7576, + 16.7476, + 16.735599999999998, + 16.72289, + 16.70639, + 16.69312, + 16.69178, + 16.69428, + 16.70078, + 16.705779999999997, + 16.707770000000004, + 16.70677, + 16.70977, + 16.708769999999998, + 16.70877, + 16.6815, + 16.6565, + 16.63157, + 16.61657, + 16.60557, + 16.602569999999996, + 16.60207, + 16.59707, + 16.58907, + 16.58007, + 16.59907, + 16.615069999999996, + 16.631, + 16.64251, + 16.64951, + 16.64832, + 16.64982, + 16.657819999999997, + 16.66757, + 16.681220000000003, + 16.69222, + 16.70022, + 16.71272, + 16.72021, + 16.73314, + 16.751330000000003, + 16.77933, + 16.810830000000003, + 16.845579999999998, + 16.866989999999998, + 16.88999, + 16.90972, + 16.92172, + 16.957720000000002, + 16.99179, + 17.02179, + 17.04429, + 17.05979, + 17.08079, + 17.106730000000002, + 17.14123, + 17.185, + 17.229000000000003, + 17.24699, + 17.252249999999997, + 17.25225, + 17.257749999999998, + 17.26475, + 17.261249999999997, + 17.26275, + 17.25225, + 17.23825, + 17.219749999999998, + 17.21676, + 17.21949, + 17.22749, + 17.226490000000002, + 17.22449, + 17.23149, + 17.23949, + 17.24949, + 17.25699, + 17.27699, + 17.28049, + 17.287, + 17.303, + 17.3205, + 17.341, + 17.361, + 17.3825, + 17.4025, + 17.412, + 17.42586, + 17.43236, + 17.434859999999997, + 17.424519999999998, + 17.41382, + 17.40054, + 17.39754, + 17.38554, + 17.379039999999996, + 17.38754, + 17.383180000000003, + 17.38518, + 17.39418, + 17.421020000000002, + 17.441719999999997, + 17.466, + 17.473499999999998, + 17.481, + 17.483999999999998, + 17.4875, + 17.488999999999997, + 17.4905, + 17.487, + 17.469, + 17.4585, + 17.443, + 17.4255, + 17.413, + 17.4075, + 17.4, + 17.4005, + 17.3985, + 17.41472, + 17.42852, + 17.4407, + 17.45066, + 17.46416, + 17.47617, + 17.49117, + 17.504540000000002, + 17.515040000000003, + 17.532040000000002, + 17.53382, + 17.53952, + 17.54434, + 17.54388, + 17.547379999999997, + 17.55037, + 17.54687, + 17.544999999999998, + 17.541999999999998, + 17.540380000000003, + 17.542880000000004, + 17.549380000000003, + 17.55528, + 17.56578, + 17.58078 + ], + "overall_sma_50": [ + 16.59, + 16.6525, + 16.671666666666667, + 16.67875, + 16.682, + 16.681166666666666, + 16.687428571428573, + 16.69775, + 16.709666666666667, + 16.71671, + 16.72700909090909, + 16.733925, + 16.739776923076924, + 16.740507142857144, + 16.733653333333333, + 16.732174999999998, + 16.731164705882353, + 16.73291111111111, + 16.73196842105263, + 16.731119999999997, + 16.729542857142857, + 16.730472727272726, + 16.733495652173914, + 16.73585, + 16.737616, + 16.740673076923077, + 16.745277777777776, + 16.748139285714284, + 16.74711379310345, + 16.74504333333333, + 16.74278387096774, + 16.741759375, + 16.7408, + 16.73930588235294, + 16.737039999999997, + 16.735733333333332, + 16.73476756756757, + 16.733660526315788, + 16.73292564102564, + 16.732352499999998, + 16.732539024390242, + 16.733192857142857, + 16.733118604651164, + 16.731911363636364, + 16.73098, + 16.729871739130434, + 16.729236170212765, + 16.72279375, + 16.71732857142857, + 16.712196, + 16.712196, + 16.710896, + 16.710696, + 16.710196, + 16.709096, + 16.707556, + 16.705256, + 16.702056, + 16.698256, + 16.695054, + 16.692556, + 16.690756, + 16.688318, + 16.687117999999998, + 16.688764, + 16.688514, + 16.689144, + 16.688292, + 16.687891999999998, + 16.688492, + 16.690132000000002, + 16.692118, + 16.693517999999997, + 16.697118, + 16.702218000000002, + 16.706776, + 16.708688000000002, + 16.71118, + 16.714658, + 16.718258, + 16.727558, + 16.737158, + 16.746356, + 16.756456, + 16.767056, + 16.778356, + 16.788756, + 16.800802, + 16.813302, + 16.825202, + 16.8368, + 16.846452000000003, + 16.855252, + 16.866652, + 16.878052, + 16.888852, + 16.899552, + 16.914952, + 16.929652, + 16.942838000000002, + 16.956838, + 16.969236000000002, + 16.980236, + 16.991536, + 17.003536, + 17.017336, + 17.031436, + 17.045036, + 17.058036, + 17.072036, + 17.084433999999998, + 17.096734, + 17.111172, + 17.125672, + 17.140172, + 17.156022, + 17.171692, + 17.187092, + 17.200392, + 17.214664, + 17.226864, + 17.237078, + 17.245810000000002, + 17.252570000000002, + 17.258114, + 17.266414, + 17.275402, + 17.284902, + 17.295956, + 17.306956, + 17.312356, + 17.317556, + 17.325656000000002, + 17.332056, + 17.339356, + 17.344956000000003, + 17.350255999999998, + 17.353455999999998, + 17.356456, + 17.358956, + 17.361058, + 17.364506, + 17.369006, + 17.372206000000002, + 17.375006, + 17.377806, + 17.380305999999997, + 17.384506000000002, + 17.388806, + 17.395106, + 17.397406, + 17.403552, + 17.409212, + 17.415048, + 17.42024, + 17.42434, + 17.427642, + 17.432842, + 17.438316, + 17.442715999999997, + 17.447716, + 17.452916000000002, + 17.456516, + 17.459816, + 17.460816, + 17.461616, + 17.461216, + 17.461716000000003, + 17.464916000000002, + 17.465944, + 17.46932, + 17.47452, + 17.481488, + 17.488108, + 17.493864000000002, + 17.498264 + ], + "overall_sma_200": [ + 16.59, + 16.6525, + 16.671666666666667, + 16.67875, + 16.682, + 16.681166666666666, + 16.687428571428573, + 16.69775, + 16.709666666666667, + 16.71671, + 16.72700909090909, + 16.733925, + 16.739776923076924, + 16.740507142857144, + 16.733653333333333, + 16.732174999999998, + 16.731164705882353, + 16.73291111111111, + 16.73196842105263, + 16.731119999999997, + 16.729542857142857, + 16.730472727272726, + 16.733495652173914, + 16.73585, + 16.737616, + 16.740673076923077, + 16.745277777777776, + 16.748139285714284, + 16.74711379310345, + 16.74504333333333, + 16.74278387096774, + 16.741759375, + 16.7408, + 16.73930588235294, + 16.737039999999997, + 16.735733333333332, + 16.73476756756757, + 16.733660526315788, + 16.73292564102564, + 16.732352499999998, + 16.732539024390242, + 16.733192857142857, + 16.733118604651164, + 16.731911363636364, + 16.73098, + 16.729871739130434, + 16.729236170212765, + 16.72279375, + 16.71732857142857, + 16.712196, + 16.7098, + 16.70865, + 16.70848679245283, + 16.707866666666664, + 16.706632727272726, + 16.70472857142857, + 16.703066666666665, + 16.70146206896552, + 16.699996610169492, + 16.698663333333332, + 16.69876885245902, + 16.69911129032258, + 16.698936507936505, + 16.698796875, + 16.699123076923076, + 16.699098484848484, + 16.699805970149253, + 16.70010294117647, + 16.700028985507245, + 16.70067142857143, + 16.701788732394366, + 16.703837500000002, + 16.706113698630137, + 16.70967972972973, + 16.714017333333334, + 16.71837236842105, + 16.721518181818183, + 16.72444743589744, + 16.726572151898736, + 16.7283025, + 16.733385185185185, + 16.738953658536584, + 16.744146987951808, + 16.749514285714287, + 16.754696470588236, + 16.76051395348837, + 16.76579540229885, + 16.77180909090909, + 16.778080898876404, + 16.783935555555555, + 16.789825274725274, + 16.794746739130435, + 16.79878172043011, + 16.80358191489362, + 16.808386315789473, + 16.81267395833333, + 16.817027835051547, + 16.820833673469387, + 16.824562626262626, + 16.827517, + 16.83209603960396, + 16.836388235294116, + 16.840403883495146, + 16.844246153846154, + 16.84801523809524, + 16.852184905660376, + 16.856510280373833, + 16.860524074074075, + 16.864234862385324, + 16.868378181818183, + 16.872491891891894, + 16.87662142857143, + 16.881341592920354, + 16.886022807017543, + 16.89088347826087, + 16.89604827586207, + 16.901466666666668, + 16.906454237288138, + 16.910265546218486, + 16.914835, + 16.918761983471075, + 16.922378688524592, + 16.925502439024392, + 16.928587096774194, + 16.931656, + 16.935849206349207, + 16.93958267716535, + 16.943375, + 16.947263565891475, + 16.950861538461538, + 16.95436641221374, + 16.958121212121213, + 16.962759398496242, + 16.966880597014924, + 16.97123703703704, + 16.97538235294118, + 16.979102189781024, + 16.982550724637683, + 16.986129496402878, + 16.9893, + 16.992390070921985, + 16.9953661971831, + 16.99816083916084, + 17.00102083333333, + 17.003772413793104, + 17.006212328767123, + 17.008619047619046, + 17.011263513513512, + 17.013906040268456, + 17.016713333333335, + 17.019284768211918, + 17.022955263157893, + 17.02628888888889, + 17.02957142857143, + 17.032603870967744, + 17.03556794871795, + 17.038399363057323, + 17.04163734177215, + 17.04476352201258, + 17.04785875, + 17.05113291925466, + 17.05449012345679, + 17.0577754601227, + 17.060959756097564, + 17.063590303030303, + 17.066399999999998, + 17.06905628742515, + 17.071710714285715, + 17.074363313609467, + 17.076925882352942, + 17.079743859649124, + 17.08288488372093, + 17.08619190751445, + 17.08936896551724, + 17.092286857142856, + 17.095626136363634 + ], + "overall_ema_10": [ + 16.59, + 16.61272727272727, + 16.630413223140494, + 16.643065364387674, + 16.652508025408096, + 16.65696111169753, + 16.669331818661615, + 16.687635124359502, + 16.708974192657774, + 16.721906157629085, + 16.741559583514704, + 16.75400329560294, + 16.764184514584223, + 16.761605511932544, + 16.739077237035715, + 16.733790466665585, + 16.73037401818093, + 16.73623328760258, + 16.732372689856653, + 16.729214018973625, + 16.723538742796602, + 16.728349880469946, + 16.741377174929955, + 16.750217688579053, + 16.75563265429195, + 16.766808535329776, + 16.784661528906177, + 16.792068523650507, + 16.77867424662314, + 16.76164256541893, + 16.745889371706397, + 16.739364031396143, + 16.734043298415024, + 16.726035425975926, + 16.714028984889396, + 16.709660078545866, + 16.707903700628435, + 16.705139391423266, + 16.705114047528127, + 16.706002402523012, + 16.712183783882463, + 16.720877641358378, + 16.72253625202049, + 16.714802388016764, + 16.710292862922806, + 16.704785069664112, + 16.703915056997907, + 16.65229413754374, + 16.61642247617215, + 16.588109298686305, + 16.588453062561523, + 16.599643414823063, + 16.617890066673414, + 16.62827369091461, + 16.630405747111954, + 16.624877429455236, + 16.622172442281556, + 16.619959270957636, + 16.619057585328974, + 16.61922893345098, + 16.63484185464171, + 16.650325153797763, + 16.65719330765271, + 16.663158160806763, + 16.673493040660077, + 16.677857942358244, + 16.690338316474925, + 16.69573134984312, + 16.695598377144368, + 16.704580490390846, + 16.7182931285016, + 16.742112559683125, + 16.76536482155892, + 16.802571217639112, + 16.84483099625018, + 16.88122536056833, + 16.895657113192268, + 16.9055376380664, + 16.9031307947816, + 16.896197923003125, + 16.94052557336619, + 16.985884560026882, + 17.01936009456745, + 17.05129462282791, + 17.076513782313743, + 17.10896582189306, + 17.12915385427614, + 17.159307698953207, + 17.190342662779894, + 17.211189451365367, + 17.230955005662572, + 17.233072277360286, + 17.221604590567505, + 17.226767392282504, + 17.232809684594777, + 17.23048065103209, + 17.231302350844434, + 17.223792832509083, + 17.217648681143796, + 17.199894375481286, + 17.21627721630287, + 17.226026813338713, + 17.230385574549853, + 17.232133651904423, + 17.233563897012708, + 17.24382500664676, + 17.256765914529165, + 17.26280847552386, + 17.263206934519523, + 17.273532946425064, + 17.282890592529597, + 17.29236503025149, + 17.313753206569398, + 17.332161714465872, + 17.35267776638117, + 17.377645445220956, + 17.4053462733626, + 17.420737860023944, + 17.40969461274686, + 17.41858650133834, + 17.413388955640457, + 17.40368187279674, + 17.38603062319733, + 17.37184323716145, + 17.360999012223004, + 17.37899919181882, + 17.384635702397215, + 17.391974665597722, + 17.401615635489044, + 17.404049156309217, + 17.40513112788936, + 17.413289104636746, + 17.442691085611884, + 17.455838160955178, + 17.473867586236054, + 17.48498257055677, + 17.484985739546445, + 17.479533786901634, + 17.47961855291952, + 17.47059699784324, + 17.462306634599017, + 17.453705428308286, + 17.443031714070415, + 17.437025947875792, + 17.43029395735292, + 17.417513237834207, + 17.407056285500715, + 17.405773324500583, + 17.40563272004593, + 17.410972225492124, + 17.40988636631174, + 17.44030702698233, + 17.457160294803725, + 17.470731150293958, + 17.475980032058693, + 17.47943820804802, + 17.479558533857467, + 17.49236607315611, + 17.50079042349136, + 17.50791943740202, + 17.52011590332892, + 17.533731193632754, + 17.543961885699524, + 17.55051427011779, + 17.54042076646001, + 17.538526081649096, + 17.53333952134926, + 17.53000506292212, + 17.528185960572642, + 17.524879422286705, + 17.531046800052756, + 17.547220109134074, + 17.566816452927878, + 17.579940734213718, + 17.583587873447588, + 17.60111735100257 + ], + "overall_ema_50": [ + 16.59, + 16.594901960784313, + 16.59941560938101, + 16.603360095287638, + 16.606953817041063, + 16.60970072617671, + 16.614222266326642, + 16.62033119705893, + 16.627573110899757, + 16.63355455753114, + 16.641258300373057, + 16.647875621927056, + 16.654233440675014, + 16.657988992021092, + 16.657193345275168, + 16.659264194480066, + 16.661449912343596, + 16.66541658244777, + 16.667361030194915, + 16.669229225089232, + 16.67035749077201, + 16.673480726428007, + 16.678442266568087, + 16.68281707964385, + 16.686628174559775, + 16.6917447167339, + 16.698539041567866, + 16.703513981114224, + 16.704097746560727, + 16.703348815323054, + 16.70223709707509, + 16.702541524640775, + 16.702837935439177, + 16.702334486990583, + 16.700674311030166, + 16.700255710597613, + 16.70024568273104, + 16.699949773604335, + 16.700147821698284, + 16.700534181631685, + 16.702081860783384, + 16.704353160360505, + 16.70535891877774, + 16.70436445137469, + 16.703801139556077, + 16.702867761534268, + 16.702755300297632, + 16.691666857148707, + 16.68238580392719, + 16.67369224298887, + 16.670410194244212, + 16.66960979446993, + 16.670801567235817, + 16.67096621165794, + 16.669751850416453, + 16.667016483733455, + 16.66478054319489, + 16.662632286599013, + 16.660764353791212, + 16.659165751681755, + 16.660967094753058, + 16.663282110645095, + 16.664255361208035, + 16.665264954886155, + 16.66741142724356, + 16.668591371273227, + 16.67164661161545, + 16.67354282292465, + 16.674384280849175, + 16.67715352473744, + 16.681186719845776, + 16.687779397498886, + 16.69492530347932, + 16.70571254648013, + 16.7186257799515, + 16.731424768973007, + 16.740412032934852, + 16.748631168898193, + 16.754265240706104, + 16.758607780286255, + 16.77356433792209, + 16.789895148199655, + 16.804801220819275, + 16.820103133728324, + 16.83460889318996, + 16.851094818947214, + 16.865561688792422, + 16.882402406878995, + 16.899955253668054, + 16.915839361367347, + 16.931684876607843, + 16.94387762654479, + 16.952745170601855, + 16.964402222735114, + 16.975994292431775, + 16.985563143708962, + 16.99534498121057, + 17.002978511359178, + 17.01031268738431, + 17.01461415062414, + 17.025413595697707, + 17.035001297827208, + 17.04343261948104, + 17.051141144207275, + 17.058547373846206, + 17.067623947420866, + 17.077324969090636, + 17.0856651663812, + 17.092697904954488, + 17.101611712603333, + 17.11037203759928, + 17.11918097730127, + 17.130585644858083, + 17.141739148981298, + 17.153631731374187, + 17.16682264386932, + 17.18106489312935, + 17.19317999535957, + 17.199721956325863, + 17.209874036469948, + 17.21693779974564, + 17.222548082108556, + 17.225844235751357, + 17.229066030427774, + 17.232326186097275, + 17.241254570956205, + 17.247872038761844, + 17.254818233320204, + 17.26227634181745, + 17.268265504883434, + 17.273823720378203, + 17.28073259408886, + 17.292272492359885, + 17.301006904424206, + 17.310967417976197, + 17.319753009428112, + 17.32623328356819, + 17.33128295872238, + 17.337114999556796, + 17.340757548593785, + 17.344061174139128, + 17.34684308887877, + 17.34873159519725, + 17.351134277738534, + 17.35305058057232, + 17.353323106824384, + 17.353584945772447, + 17.35540514397745, + 17.35735004029206, + 17.360395136751197, + 17.362144347074683, + 17.370577902091362, + 17.376947396126994, + 17.38302004725927, + 17.387591810111847, + 17.391803895989813, + 17.39526648830394, + 17.401334469154765, + 17.406721352717323, + 17.411947966336253, + 17.41834216373483, + 17.42526992201974, + 17.431729925077793, + 17.437544437819838, + 17.43979759712102, + 17.443334946253533, + 17.445949262086728, + 17.44865713416176, + 17.451454893606396, + 17.453750780131635, + 17.457870357381374, + 17.464228382582107, + 17.471709622480848, + 17.47827002944238, + 17.483043753777977, + 17.490767528139628 + ], + "overall_ema_200": [ + 16.59, + 16.591243781094526, + 16.592425435013986, + 16.593495828695442, + 16.59450582044972, + 16.595326658057182, + 16.596616940066564, + 16.598342144643016, + 16.600398441711246, + 16.6021865169181, + 16.604453317744785, + 16.60649855836424, + 16.608523448330764, + 16.60993117521305, + 16.610207481927347, + 16.61120044230618, + 16.61223327372602, + 16.613729460057105, + 16.614737127121213, + 16.615734767647368, + 16.616553327173268, + 16.617881154763584, + 16.619693282576883, + 16.6213878767801, + 16.62296610686189, + 16.62489778739063, + 16.627286864133012, + 16.629258139116764, + 16.630145122807146, + 16.630690942480708, + 16.631131828625183, + 16.631916586549313, + 16.632694530961757, + 16.63326473463378, + 16.63353075717474, + 16.634092640187927, + 16.634748434812924, + 16.635325067302347, + 16.636018350214762, + 16.63675448603352, + 16.63778180458045, + 16.63899790602741, + 16.639903399499772, + 16.640302370649028, + 16.640796874423664, + 16.64118695527517, + 16.641772159700295, + 16.639565471544074, + 16.637728999190404, + 16.635967516611395, + 16.635510128386407, + 16.635654306213407, + 16.636294561872976, + 16.63667969061056, + 16.636712728514933, + 16.63634742773369, + 16.636085264273653, + 16.63582570940526, + 16.635618488416153, + 16.635463080571217, + 16.63615598524215, + 16.636990254045713, + 16.637498808731827, + 16.638021208644943, + 16.638836918011663, + 16.63942063027025, + 16.64048609663572, + 16.641277279753773, + 16.641811834184086, + 16.64283858210265, + 16.644203372330484, + 16.64624413479486, + 16.648470561314312, + 16.65166985921168, + 16.655484089468278, + 16.659359869672574, + 16.662357283904687, + 16.66521940048275, + 16.66747890893566, + 16.66944429292635, + 16.674126439265393, + 16.679259509521458, + 16.68414249947647, + 16.689225658685658, + 16.694208487952466, + 16.699788502997716, + 16.704964736798736, + 16.71083573444253, + 16.71699657290579, + 16.722847353274886, + 16.72878817563036, + 16.733900731096725, + 16.73824002730472, + 16.743332166336515, + 16.748473139805803, + 16.753164949359974, + 16.75795932797331, + 16.76225824013278, + 16.76651437704688, + 16.770031646927013, + 16.775205461385454, + 16.78012779510301, + 16.78480314042537, + 16.78933246241119, + 16.79381671651655, + 16.79875386361589, + 16.80389064109235, + 16.80872755013621, + 16.813267574512963, + 16.818309688199403, + 16.823351382844187, + 16.828442413860664, + 16.834229056508818, + 16.84000787186694, + 16.846027694037417, + 16.85243537867386, + 16.85917731520447, + 16.865454157839253, + 16.870375011990106, + 16.87622799694543, + 16.881340156179807, + 16.88610294069543, + 16.890286991036767, + 16.89444333938466, + 16.89860012207735, + 16.90418619051439, + 16.909219163743103, + 16.91435131136755, + 16.919631397821604, + 16.9245604386393, + 16.92939068303095, + 16.934570875239597, + 16.94094330434169, + 16.946655311263665, + 16.952708492246117, + 16.958502437596902, + 16.963741219312354, + 16.968629366383876, + 16.973717631394983, + 16.97825775446568, + 16.98270295093866, + 16.9870044141134, + 16.99106407168441, + 16.995232588384066, + 16.999260124818058, + 17.002849576312407, + 17.006403311871487, + 17.01031969682799, + 17.014246864023736, + 17.01843346239166, + 17.022279895601695, + 17.02780148868029, + 17.032828339539194, + 17.037793231683082, + 17.04238832390514, + 17.046891922672256, + 17.05120245080487, + 17.056165610498354, + 17.060966947707325, + 17.06573344574009, + 17.070800774638197, + 17.076016687328366, + 17.081130949145994, + 17.086094820298772, + 17.09016352855451, + 17.09454001085745, + 17.098673941097676, + 17.10281648894745, + 17.106967568659417, + 17.11097784160808, + 17.115433783482626, + 17.12045434285096, + 17.125773205111148, + 17.13087993938865, + 17.135547800688265, + 17.140965235507288 + ], + "overall_macd": [ + 0.0, + 0.009971509971510528, + 0.017271450718741477, + 0.021996231068072802, + 0.025048452355232342, + 0.025718443935140556, + 0.029779338262020616, + 0.0362113285379273, + 0.0436299952379926, + 0.046958808233906524, + 0.053012336270771954, + 0.055555558108537184, + 0.056914999057116944, + 0.052545159355208426, + 0.039564285977871094, + 0.034710732352003504, + 0.030911387119751055, + 0.03137957661448354, + 0.02759163873583148, + 0.02430944650913247, + 0.020104772297223406, + 0.02072954580872377, + 0.02497141057347463, + 0.027212513616245104, + 0.027860528665524242, + 0.03101027802133416, + 0.03694571950498826, + 0.038015985972183586, + 0.02988567068611303, + 0.02051080063935018, + 0.01213435486893033, + 0.008225352001861808, + 0.005076983920801581, + 0.0009490376017886604, + -0.00468908601113327, + -0.00665982005531518, + -0.007330226271641038, + -0.008354274147432506, + -0.008080188874650673, + -0.007374507377459594, + -0.004344420650287617, + -0.00032547041503505625, + 0.0004338264406733572, + -0.002964830740072699, + -0.004796088294902745, + -0.0069738987632739224, + -0.007005244301019786, + -0.02928615326306172, + -0.04361693774029263, + -0.05389300036216582, + -0.051015351415060195, + -0.04339308683923804, + -0.03293811502810229, + -0.026365836657237907, + -0.023708173128415666, + -0.024546662692689125, + -0.024126144115495407, + -0.02352173618047715, + -0.02238128282762375, + -0.020833847490457913, + -0.012595442625265463, + -0.004808710122617299, + -0.001197923003765311, + 0.0017962597589118445, + 0.006514821641250279, + 0.008342585832355809, + 0.013588354519605161, + 0.015429474094865725, + 0.01470181023964301, + 0.0179527652221374, + 0.023087242599050484, + 0.03237508393311117, + 0.04093421792494567, + 0.055150813298322277, + 0.0708458573851729, + 0.083132904947405, + 0.08507936209790401, + 0.08478921471327538, + 0.07899278340379823, + 0.07137343940459218, + 0.08652781730373604, + 0.1014034373978916, + 0.11030708918222842, + 0.11802012588868038, + 0.12231928426679772, + 0.12947880397310385, + 0.13082054956667477, + 0.13636384825603187, + 0.1419449073630119, + 0.14270562424326272, + 0.14286395656547057, + 0.13519354506218306, + 0.1218518432284128, + 0.11639208431900983, + 0.11158581070829499, + 0.10335769536419193, + 0.09692988197078733, + 0.08719948820705525, + 0.07858223396815234, + 0.06535125433404687, + 0.0678016121211833, + 0.0673453213604347, + 0.06463289616201351, + 0.06097349868561608, + 0.05741159469486945, + 0.05795526997625089, + 0.059715069470485105, + 0.058419014151489534, + 0.05474354044969587, + 0.055627502188180245, + 0.05608499355379237, + 0.05660200253193537, + 0.06234493546316244, + 0.06653276114474593, + 0.07144877544063277, + 0.07807586612327455, + 0.0855691609188085, + 0.08727394560569124, + 0.07724465787483936, + 0.07637219987631028, + 0.06934594702986985, + 0.060657618480323805, + 0.04889943949158848, + 0.03924161333811682, + 0.031562785288095085, + 0.03697723299490718, + 0.036809324696882584, + 0.03745487432439276, + 0.03912925224538455, + 0.03760200700120109, + 0.03557807403779378, + 0.036777806627288356, + 0.047270157725868955, + 0.05016564468087026, + 0.05505338352389799, + 0.056659977961892594, + 0.05328440405477508, + 0.04763933157421363, + 0.04466795761851472, + 0.037842317537911896, + 0.03166448194726357, + 0.02566572777285714, + 0.019077920624553713, + 0.014895702253379994, + 0.010651563048007517, + 0.0040141142341312275, + -0.0012319110671548117, + -0.0021371227867703624, + -0.002423119173517563, + -0.00022641412981272424, + -0.0008959310997909142, + 0.012326480745379342, + 0.019019521584240806, + 0.023950883818855573, + 0.024972881195616026, + 0.025122048585441092, + 0.023764022482474445, + 0.028005295222513382, + 0.0301076565405225, + 0.03151540222796356, + 0.0350512097924458, + 0.039017427003447125, + 0.0412813586986438, + 0.04178693072537598, + 0.03492620304574601, + 0.03194499243582527, + 0.027649799024231925, + 0.024368381974984032, + 0.021918629221584496, + 0.018951801517680167, + 0.020304266404732374, + 0.02601455352245452, + 0.03298398583950046, + 0.03679212812961552, + 0.03624532077138909, + 0.04178562474119829 + ], + "overall_signal": [ + 0.0, + 0.001994301994302106, + 0.00504973173918998, + 0.008439031604966545, + 0.011760915755019707, + 0.014552421391043877, + 0.017597804765239228, + 0.02132050951977684, + 0.025782406663419993, + 0.030017686977517305, + 0.034616616836168235, + 0.03880440509064203, + 0.042426523883937015, + 0.044450250978191296, + 0.043473057978127255, + 0.041720592852902506, + 0.039558751706272224, + 0.03792291668791449, + 0.03585666109749789, + 0.033547218179824805, + 0.030858729003304525, + 0.028832892364388372, + 0.028060596006205626, + 0.027890979528213525, + 0.02788488935567567, + 0.02850996708880737, + 0.030197117572043547, + 0.03176089125207156, + 0.031385847138879854, + 0.02921083783897392, + 0.025795541244965206, + 0.022281503396344528, + 0.018840599501235938, + 0.015262287121346484, + 0.011272012494850533, + 0.007685645984817392, + 0.004682471533525706, + 0.0020751223973340636, + 4.4060142937116416e-05, + -0.0014396533611422257, + -0.0020206068189713043, + -0.001681579538184055, + -0.0012584983424125725, + -0.001599764821944598, + -0.0022390295165362274, + -0.0031860033658837666, + -0.003949851552910971, + -0.00901711189494112, + -0.015937077064011422, + -0.0235282617236423, + -0.02902567966192588, + -0.031899161097388315, + -0.03210695188353111, + -0.03095872883827247, + -0.029508617696301108, + -0.02851622669557871, + -0.027638210179562053, + -0.026814915379745074, + -0.02592818886932081, + -0.024909320593548234, + -0.022446544999891682, + -0.018918978024436806, + -0.015374767020302509, + -0.011940561664459639, + -0.008249485003317656, + -0.004931070836182963, + -0.0012271857650253382, + 0.0021041462069528744, + 0.0046236790134909014, + 0.007289496255220202, + 0.010449045523986258, + 0.014834253205811242, + 0.020054246149638126, + 0.027073559579374955, + 0.035828019140534545, + 0.045288996301908635, + 0.05324706946110771, + 0.05955549851154125, + 0.06344295548999265, + 0.06502905227291256, + 0.06932880527907725, + 0.07574373170284013, + 0.0826564031987178, + 0.08972914773671031, + 0.0962471750427278, + 0.10289350082880303, + 0.10847891057637737, + 0.11405589811230829, + 0.11963369996244902, + 0.12424808481861177, + 0.12797125916798355, + 0.12941571634682347, + 0.12790294172314134, + 0.12560077024231506, + 0.12279777833551106, + 0.11890976174124725, + 0.11451378578715528, + 0.10905092627113527, + 0.1029571878105387, + 0.09543600111524034, + 0.08990912331642893, + 0.08539636292523009, + 0.08124366957258677, + 0.07718963539519264, + 0.07323402725512801, + 0.0701782757993526, + 0.0680856345335791, + 0.06615231045716119, + 0.06387055645566814, + 0.062221945602170564, + 0.06099455519249493, + 0.06011604466038302, + 0.0605618228209389, + 0.061756010485700306, + 0.06369456347668681, + 0.06657082400600436, + 0.07037049138856519, + 0.0737511822319904, + 0.07444987736056019, + 0.07483434186371021, + 0.07373666289694214, + 0.07112085401361848, + 0.06667657110921248, + 0.06118957955499335, + 0.0552642207016137, + 0.0516068231602724, + 0.04864732346759444, + 0.04640883363895411, + 0.0449529173602402, + 0.043482735288432384, + 0.041901803038304666, + 0.040877003756101406, + 0.042155634550054916, + 0.043757636576217986, + 0.04601678596575399, + 0.04814542436498171, + 0.04917322030294039, + 0.04886644255719504, + 0.04802674556945898, + 0.04598985996314957, + 0.04312478435997237, + 0.03963297304254933, + 0.03552196255895021, + 0.03139671049783617, + 0.02724768100787044, + 0.0226009676531226, + 0.017834391909067118, + 0.013840088969899623, + 0.010587447341216185, + 0.008424675047010404, + 0.0065605538176501405, + 0.007713739203195982, + 0.009974895679404946, + 0.012770093307295071, + 0.015210650884959261, + 0.017192930425055628, + 0.018507148836539394, + 0.020406778113734193, + 0.022346953799091854, + 0.024180643484866197, + 0.02635475674638212, + 0.02888729079779512, + 0.03136610437796486, + 0.03345026964744709, + 0.03374545632710687, + 0.03338536354885055, + 0.032238250643926825, + 0.030664276910138268, + 0.028915147372427515, + 0.026922478201478046, + 0.025598835842128912, + 0.025681979378194036, + 0.027142380670455324, + 0.029072330162287364, + 0.030506928284107712, + 0.03276266757552583 + ], + "overall_upper_bb": [ + NaN, + 16.829276695296638, + 16.813205824970414, + 16.79773879499068, + 16.78606728592598, + 16.774336762012044, + 16.778707317716027, + 16.800465974553966, + 16.829433106039307, + 16.838096012373747, + 16.86090548233307, + 16.870285674816326, + 16.876982806183204, + 16.872443501974494, + 16.871429650325076, + 16.86580394895942, + 16.860818320200977, + 16.859563500399343, + 16.85532647357782, + 16.851427476251914, + 16.83844861485528, + 16.839844138855373, + 16.84701021044532, + 16.851506575053808, + 16.85369410527856, + 16.85837115270769, + 16.874671890401018, + 16.88068388266804, + 16.877070228600818, + 16.87734346421917, + 16.870373987491185, + 16.86340312427753, + 16.855478171445924, + 16.854669054191437, + 16.852082043958042, + 16.85253527469836, + 16.85263300931321, + 16.8502138709681, + 16.850150619171107, + 16.850092407038083, + 16.850999713992437, + 16.85184725377092, + 16.844385016962725, + 16.837829947086565, + 16.831592730623093, + 16.816676148583912, + 16.78004762180811, + 16.821511841700417, + 16.842775707026135, + 16.856508208003806, + 16.8548568047789, + 16.850381622761937, + 16.84933390363215, + 16.848132783590312, + 16.84721796968137, + 16.843320266406543, + 16.838006674182502, + 16.833060771299166, + 16.826389669683753, + 16.818735746092177, + 16.8133438244834, + 16.8061642560295, + 16.799944675463397, + 16.801158703801924, + 16.80545892583015, + 16.807589225350817, + 16.814963539776254, + 16.804910610323027, + 16.790386687815847, + 16.7729060322406, + 16.785674431559443, + 16.81858064613672, + 16.850141156290984, + 16.906711463291867, + 16.970372496335603, + 17.02144318866828, + 17.044478211651857, + 17.060787678834128, + 17.06486643362409, + 17.06312656847886, + 17.117831814277466, + 17.17615936197809, + 17.217422658101995, + 17.25630997876404, + 17.288724835419714, + 17.325456345090522, + 17.351388230947766, + 17.382212810452398, + 17.406973168777114, + 17.42284859822268, + 17.43687499531147, + 17.439722214759655, + 17.432148094223567, + 17.439273036502076, + 17.449016307093252, + 17.453345162291992, + 17.450174185717305, + 17.43809909390485, + 17.406094836654603, + 17.341023782338695, + 17.344914776418218, + 17.34832456813659, + 17.348070050588802, + 17.348242959468564, + 17.347890612317702, + 17.3515497879325, + 17.35980756961827, + 17.359154850473914, + 17.349624635601835, + 17.352352429690132, + 17.353368252514993, + 17.364799008161494, + 17.389953341425535, + 17.41469713916694, + 17.4431565165181, + 17.478395319357844, + 17.51830265822313, + 17.539753944165128, + 17.538795042249685, + 17.536055132398648, + 17.539460433728202, + 17.539376313318357, + 17.536503051044846, + 17.53214944655267, + 17.526969940697036, + 17.53546535810904, + 17.537744395899974, + 17.538864210413408, + 17.537173977572376, + 17.53678508629533, + 17.535628480620503, + 17.53767053005453, + 17.56523765246919, + 17.575992380581837, + 17.591976947415603, + 17.598822723089683, + 17.592275131992913, + 17.588655645056914, + 17.592303619424634, + 17.59058179027781, + 17.590920018979002, + 17.58970700669037, + 17.582165185254485, + 17.5726176564743, + 17.561512050477774, + 17.564478258814823, + 17.56762992558837, + 17.567848967623906, + 17.56720359238909, + 17.567545293926983, + 17.56761312726655, + 17.587561786844226, + 17.5785477522406, + 17.58139480063254, + 17.57142979048763, + 17.564663798940487, + 17.564092591038715, + 17.57780158832505, + 17.586250267204125, + 17.596835665670973, + 17.61281516311281, + 17.63060182118776, + 17.643820357025124, + 17.65382059026906, + 17.652582846928862, + 17.647461348768672, + 17.637245449182878, + 17.63095864108751, + 17.623026251442166, + 17.6176516377175, + 17.604594513483022, + 17.614386127148077, + 17.636555763006708, + 17.650858792800392, + 17.655350290698976, + 17.67493525128267 + ], + "overall_lower_bb": [ + NaN, + 16.47572330470336, + 16.53012750836292, + 16.559761205009323, + 16.577932714074016, + 16.587996571321288, + 16.59614982514112, + 16.595034025446033, + 16.589900227294027, + 16.59532398762625, + 16.593112699485108, + 16.597564325183672, + 16.602571039970645, + 16.608570783739793, + 16.59587701634159, + 16.598546051040575, + 16.60151109156373, + 16.60625872182288, + 16.608610368527444, + 16.61081252374808, + 16.634591385144724, + 16.636695861144627, + 16.63852978955468, + 16.643033424946193, + 16.64934589472144, + 16.658678847292308, + 16.656378109598982, + 16.655906117331963, + 16.65085977139918, + 16.64107653578083, + 16.63254601250882, + 16.62951687572247, + 16.627451828554072, + 16.62226094580856, + 16.62707795604196, + 16.624624725301636, + 16.62302699068679, + 16.618456129031895, + 16.61751938082889, + 16.61707759296192, + 16.620370286007557, + 16.620522746229078, + 16.620984983037268, + 16.616540052913432, + 16.613777269376904, + 16.61498385141609, + 16.63511237819189, + 16.553108158299583, + 16.505504292973868, + 16.469341791996197, + 16.462493195221096, + 16.460968377238068, + 16.461006096367854, + 16.46070721640969, + 16.45962203031863, + 16.45451973359345, + 16.4508333258175, + 16.44750922870083, + 16.44518033031625, + 16.44383425390782, + 16.445736175516597, + 16.4489157439705, + 16.450945324536608, + 16.45073129619808, + 16.449431074169855, + 16.44905077464918, + 16.446326460223748, + 16.48637938967697, + 16.524903312184158, + 16.5708139677594, + 16.57704556844056, + 16.564069353863278, + 16.54950884370901, + 16.522438536708133, + 16.498277503664394, + 16.491706811331724, + 16.50373178834814, + 16.52142232116587, + 16.545073566375912, + 16.571313431521137, + 16.560098185722538, + 16.54877063802191, + 16.555697341898004, + 16.567310021235958, + 16.58189516458029, + 16.600913654909483, + 16.622331769052234, + 16.649007189547607, + 16.68774683122289, + 16.72787140177732, + 16.76783500468853, + 16.804317785240343, + 16.841891905776432, + 16.862766963497922, + 16.875523692906746, + 16.888694837708012, + 16.91930581428269, + 16.955380906095147, + 17.0171551633454, + 17.107726217661302, + 17.11883522358178, + 17.123415431863407, + 17.131669949411197, + 17.135997040531436, + 17.1413493876823, + 17.1411902120675, + 17.14243243038173, + 17.142585149526084, + 17.145615364398168, + 17.14438757030987, + 17.143881747485, + 17.141690991838505, + 17.140536658574465, + 17.13229286083306, + 17.122333483481896, + 17.114094680642154, + 17.103687341776872, + 17.11223605583487, + 17.13019495775031, + 17.16679486760135, + 17.1733895662718, + 17.182483686681643, + 17.191016948955152, + 17.202170553447328, + 17.214570059302964, + 17.223074641890957, + 17.230295604100025, + 17.242675789586592, + 17.262366022427624, + 17.272254913704675, + 17.28191151937949, + 17.29136946994547, + 17.28030234753081, + 17.279547619418167, + 17.274563052584398, + 17.272217276910318, + 17.274264868007087, + 17.274384354943084, + 17.282736380575365, + 17.28159820972219, + 17.284759981021, + 17.29147299330963, + 17.307854814745514, + 17.327602343525704, + 17.347487949522225, + 17.334521741185178, + 17.326370074411628, + 17.323651032376087, + 17.32029640761091, + 17.321954706073022, + 17.321386872733445, + 17.31415821315577, + 17.3189722477594, + 17.317805199367452, + 17.322230209512366, + 17.32499620105952, + 17.325077408961285, + 17.320868411674947, + 17.318289732795872, + 17.318704334329027, + 17.31772483688719, + 17.31793817881224, + 17.324219642974878, + 17.331219409730938, + 17.34195715307114, + 17.36407865123133, + 17.38929455081712, + 17.407081358912492, + 17.426513748557834, + 17.4393883622825, + 17.46782548651698, + 17.462313872851926, + 17.452344236993294, + 17.44876120719961, + 17.45430970930102, + 17.453224748717325 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9902_LRCX.json b/9902_LRCX.json new file mode 100644 index 0000000000000000000000000000000000000000..ef3d6e20978170d2fb8098e3e2679a8792f7b4e3 --- /dev/null +++ b/9902_LRCX.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1681918500.0, + 1681922100.0, + 1681925700.0, + 1681929300.0, + 1681932900.0, + 1681999500.0, + 1682003100.0, + 1682006700.0, + 1682010300.0, + 1682013900.0, + 1682017500.0, + 1682084100.0, + 1682087700.0, + 1682091300.0, + 1682094900.0, + 1682098440.0, + 1682102100.0, + 1682105700.0, + 1682345100.0, + 1682348700.0, + 1682352300.0, + 1682355900.0, + 1682359500.0, + 1682363100.0, + 1682429700.0, + 1682433300.0, + 1682436900.0, + 1682440500.0, + 1682444100.0, + 1682447700.0, + 1682451300.0, + 1682517900.0, + 1682521500.0, + 1682525100.0, + 1682528700.0, + 1682532300.0, + 1682535900.0, + 1682602500.0, + 1682606100.0, + 1682609700.0, + 1682613300.0, + 1682616900.0, + 1682620500.0, + 1682624100.0, + 1682690700.0, + 1682694300.0, + 1682697900.0, + 1682701500.0, + 1682705100.0, + 1682708700.0, + 1682948100.0, + 1682951700.0, + 1682955240.0, + 1682958900.0, + 1682962500.0, + 1682966100.0, + 1682969700.0, + 1683036300.0, + 1683039900.0, + 1683043500.0, + 1683047100.0, + 1683050700.0, + 1683054300.0, + 1683120900.0, + 1683124500.0, + 1683128100.0, + 1683131700.0, + 1683135300.0, + 1683138900.0, + 1683142500.0, + 1683209100.0, + 1683212700.0, + 1683216300.0, + 1683219900.0, + 1683223500.0, + 1683227100.0, + 1683293700.0, + 1683297300.0, + 1683300900.0, + 1683304500.0, + 1683308100.0, + 1683311700.0, + 1683315300.0, + 1683554700.0, + 1683558300.0, + 1683561900.0, + 1683565500.0, + 1683569100.0, + 1683572700.0, + 1683639300.0, + 1683642900.0, + 1683646500.0, + 1683650040.0, + 1683653700.0, + 1683657300.0, + 1683660900.0, + 1683727500.0, + 1683731100.0, + 1683734700.0, + 1683738300.0, + 1683741900.0, + 1683745500.0, + 1683812100.0, + 1683815700.0, + 1683819300.0, + 1683822900.0, + 1683826500.0, + 1683830100.0, + 1683833700.0, + 1683900240.0, + 1683903900.0, + 1683907440.0, + 1683911100.0, + 1683914700.0, + 1683918300.0, + 1684157700.0, + 1684161300.0, + 1684164900.0, + 1684168500.0, + 1684172100.0, + 1684175700.0, + 1684179300.0, + 1684245900.0, + 1684249500.0, + 1684253100.0, + 1684256700.0, + 1684260300.0, + 1684263900.0, + 1684330500.0, + 1684334100.0, + 1684337700.0, + 1684341300.0, + 1684344900.0, + 1684348500.0, + 1684352100.0, + 1684418700.0, + 1684422300.0, + 1684425900.0, + 1684429500.0, + 1684433100.0, + 1684436700.0, + 1684503300.0, + 1684506900.0 + ], + "input_window": [ + 488.4, + 490.735, + 491.25, + 490.22, + 490.69, + 525.07, + 526.95, + 528.91, + 534.61, + 532.67, + 523.74, + 522.15, + 519.705, + 521.58, + 518.5673, + 519.67, + 521.15, + 516.99, + 514.28, + 509.41, + 507.74, + 510.5, + 513.78, + 513.21, + 512.14, + 512.7878, + 507.77, + 505.22, + 504.8, + 503.69, + 501.51, + 501.78, + 505.38, + 504.59, + 501.95, + 498.535, + 495.91, + 499.31, + 502.95, + 507.105, + 508.51, + 511.16, + 513.75, + 517.565, + 515.77, + 513.79, + 518.99, + 520.45, + 522.1, + 521.045, + 530.305, + 523.9, + 523.315, + 526.29, + 526.54, + 523.77, + 525.35, + 522.165, + 515.685, + 516.975, + 522.09, + 523.16, + 522.24, + 522.835, + 520.69, + 514.14, + 515.26, + 520.95, + 519.85, + 514.89, + 509.382, + 508.71, + 509.815, + 510.1, + 514.53, + 513.33, + 519.8642, + 523.59, + 523.64, + 523.52, + 526.685, + 528.765, + 529.915, + 525.97, + 527.78, + 528.27, + 528.22, + 527.25, + 527.71, + 514.605, + 514.8601, + 515.68, + 512.79, + 515.29, + 517.72, + 516.54, + 525.8, + 528.79, + 528.185, + 526.26, + 523.51, + 525.7, + 527.73, + 525.62, + 522.19, + 524.4, + 523.22, + 524.87, + 525.51, + 530.01, + 530, + 529.36, + 524.02, + 523.24, + 524, + 530.285, + 536.92, + 541.07, + 546.54, + 546.33, + 547.89, + 549.76, + 558.33, + 561.65, + 562.81, + 562.5, + 562.165, + 563.3, + 562.93, + 569.525, + 574.01, + 574.3, + 579.11, + 574.98, + 575.86, + 583.69, + 595.47, + 596.815, + 597, + 591.3, + 594.89, + 591.495, + 594.62 + ], + "output_timestamps": [ + 1684510500.0, + 1684514100.0, + 1684517700.0, + 1684521300.0, + 1684524900.0, + 1684764300.0, + 1684767900.0, + 1684771440.0, + 1684775100.0, + 1684778640.0, + 1684782300.0, + 1684848900.0, + 1684852500.0, + 1684856100.0, + 1684859700.0, + 1684863240.0, + 1684866840.0, + 1684870500.0, + 1684937100.0, + 1684940700.0, + 1684944300.0, + 1684947900.0, + 1684951500.0, + 1684955100.0, + 1685021700.0, + 1685025300.0, + 1685028900.0, + 1685032500.0, + 1685036100.0, + 1685039700.0, + 1685043300.0, + 1685109900.0, + 1685113500.0 + ], + "output_window": [ + 591.22, + 590.29, + 591.45, + 588.825, + 589.24, + 588.965, + 584.46, + 585.41, + 584.5, + 582.975, + 584.25, + 579.105, + 576.32, + 577.48, + 574.87, + 574.77, + 574.985, + 576.14, + 562.52, + 562.375, + 564, + 561.49, + 561.21, + 559.99, + 586.34, + 589.84, + 595.76, + 598.6, + 598, + 599.885, + 603.83, + 610.695, + 619.23 + ], + "text": { + "content": "Why Is Lam Research (LRCX) Up 13.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-05-19T15:30:23Z\n\nLam Research (LRCX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Lam Research (LRCX Quick QuoteLRCX - Free Report) . Shares have added about 13.7% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Lam Research due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nLam Research Corporation reported third-quarter fiscal 2023 non-GAAP earnings of $6.99 per share, which surpassed the Zacks Consensus Estimate by 7.04%. The figure decreased by 5.5% from the year-ago fiscal quarter\u2019s reading.Revenues of $3.87 billion were above the Zacks Consensus Estimate of $3.82 billion. The figure declined 4.7% year over year. This was attributed to weakness in the systems business due to sluggish memory spending.Strength in foundry systems and leading edge and specialty technologies was a positive. Improving customer support business also contributed well.Lam Research\u2019s system revenues were $2.3 billion (58.3% of the total revenues), down 14.9% from the year-ago fiscal quarter\u2019s figure.In the Customer Support Business Group, revenues for the reported quarter were $1.6 billion (41.7%), up 14.5% from the year-ago fiscal quarter\u2019s number.Lam Research\u2019s proper execution, expanding and diversifying global footprints and growing installed base remain positives. The company remains optimistic about its technological advancements with a focus on technology inflections, especially in foundry-logic devices, strength in \u2018dry resist\u2019 technology and solid momentum in etch and deposition solutions.The weak outlook for 2023 wafer fabrication equipment (WFE) spending remains a concern. For 2023, WFE spending is expected to be in the low- to mid-$70 billion range.\nChina, Korea and Taiwan accounted for 22%, 22% and 18% of Lam Research\u2019s total revenues for the fiscal third quarter, respectively. Additionally, Japan, Southeast Asia, the United States and Europe accounted for 10%, 4%, 16% and 8%, respectively.\nThe non-GAAP gross margin was 44%, which contracted 70 basis points (bps) from the year-ago fiscal quarter\u2019s level.Non-GAAP operating expenses were $607.6 million, down 2.1% from the prior-year fiscal quarter\u2019s reading. As a percentage of revenues, the figure expanded 40 bps from the year-earlier fiscal quarter\u2019s level to 15.7%.The non-GAAP operating margin was 28.3%, contracting 110 bps from the year-ago fiscal quarter\u2019s level.\nAs of Mar 26, 2023, cash and cash equivalents and short-term investments increased to $5.31 billion from $4.59 billion as of Dec 25, 2022.Cash flow from operating activities was $1.73 billion for the reported quarter, up from $1.14 billion in the previous fiscal quarter. Capital expenditure was $119 million in third-quarter fiscal 2023 compared with $163 million in second-quarter fiscal 2023.In the reported quarter, Lam Research paid out dividends of $234 million and repurchased shares worth $582 million.\nFor fourth-quarter fiscal 2023, LRCX expects revenues of $3.1 billion (+/- $300 million).The non-GAAP gross margin is projected at 44% (+/-1%), while the non-GAAP operating margin is expected to be 25.5% (+/-1%).Non-GAAP earnings are projected to be $5.00 (+/- 75 cents) per share on a diluted share count of 134 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nThe consensus estimate has shifted -10.79% due to these changes.\nVGM Scores\nAt this time, Lam Research has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Lam Research has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1684510223000, + "published_utc": "2023-05-19T15:30:23Z", + "article_url": "https://www.zacks.com/stock/news/2097487/why-is-lam-research-lrcx-up-137-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 7.992741247286733, + "input_bin_label": ">+4%", + "output_percentage_change": -1.236477627668734, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 26.787469287469296, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 488.4, + 489.5675, + 490.12833333333333, + 490.15125, + 490.259, + 496.0608333333333, + 500.47357142857146, + 504.028125, + 507.42611111111114, + 509.95050000000003, + 513.4845, + 516.626, + 519.4715, + 522.6075000000001, + 525.39523, + 524.85523, + 524.27523, + 523.08323, + 521.05023, + 518.72423, + 517.12423, + 515.95923, + 515.36673, + 514.52973, + 513.887, + 513.1987799999999, + 511.86078, + 510.68377999999996, + 509.73578, + 509.16378000000003, + 508.54078, + 507.66877999999997, + 506.82877999999994, + 505.9667799999999, + 504.94777999999997, + 503.52250000000004, + 502.3365, + 501.7455, + 501.56049999999993, + 501.90199999999993, + 502.60200000000003, + 503.53999999999996, + 504.37700000000007, + 505.6745000000001, + 507.0565, + 508.582, + 510.89, + 513.0040000000001, + 514.919, + 516.313, + 518.4925000000001, + 519.7665, + 520.723, + 521.5955, + 522.6725, + 523.6705, + 524.3065, + 524.478, + 523.8365, + 523.4295, + 522.608, + 522.534, + 522.4264999999999, + 522.081, + 521.4960000000001, + 520.533, + 519.524, + 519.4024999999999, + 519.8190000000001, + 519.6105, + 518.3397, + 516.8947000000001, + 515.6522, + 514.3787, + 513.7627, + 513.6817, + 514.14212, + 514.40612, + 514.78512, + 515.6481200000001, + 517.37842, + 519.38392, + 521.39392, + 522.98092, + 524.30592, + 525.79992, + 526.6355, + 527.0015, + 527.4084999999999, + 526.517, + 525.3345099999999, + 524.02601, + 522.3135100000001, + 521.24551, + 520.23951, + 519.06651, + 518.82451, + 518.97851, + 519.02601, + 520.19151, + 521.0564999999999, + 522.0584999999999, + 523.5525, + 524.5854999999999, + 525.0325, + 525.8185, + 525.5605, + 525.1685, + 524.9010000000001, + 525.276, + 525.925, + 526.2909999999999, + 525.92, + 525.682, + 525.8629999999999, + 526.4515, + 527.8215, + 529.4415, + 531.5445, + 533.1765, + 534.9655, + 537.0055, + 540.4365, + 544.2775, + 548.1584999999999, + 551.3799999999999, + 553.9044999999999, + 556.1274999999999, + 557.7665, + 560.086, + 562.698, + 565.152, + 567.23, + 568.5629999999999, + 569.868, + 571.987, + 575.3175, + 578.6690000000001, + 582.076, + 584.2535, + 586.3415, + 588.0609999999999, + 589.612 + ], + "in_sma_50": [ + 488.4, + 489.5675, + 490.12833333333333, + 490.15125, + 490.259, + 496.0608333333333, + 500.47357142857146, + 504.028125, + 507.42611111111114, + 509.95050000000003, + 511.2040909090909, + 512.11625, + 512.7, + 513.3342857142858, + 513.6831533333333, + 514.0573312500001, + 514.4745470588235, + 514.6142944444445, + 514.5966999999999, + 514.3373650000001, + 514.0232047619048, + 513.8630590909091, + 513.8594478260869, + 513.8323875, + 513.764692, + 513.7271192307692, + 513.5064851851852, + 513.2105392857143, + 512.9205206896552, + 512.6128366666667, + 512.2546806451613, + 511.927346875, + 511.72894242424246, + 511.5189735294118, + 511.24557428571427, + 510.89250277777774, + 510.4875702702702, + 510.19342368421053, + 510.00769487179485, + 509.9351275, + 509.9003682926829, + 509.9303595238095, + 510.0191883720931, + 510.1906840909091, + 510.3146688888889, + 510.3902195652174, + 510.5731936170213, + 510.7789604166667, + 511.0100020408163, + 511.210702, + 512.048802, + 512.712102, + 513.3534020000001, + 514.074802, + 514.7918020000001, + 514.765802, + 514.733802, + 514.5989020000001, + 514.220402, + 513.9065019999999, + 513.873502, + 513.893702, + 513.9444020000001, + 513.969502, + 514.0119559999999, + 513.901356, + 513.783556, + 513.862756, + 513.974156, + 514.083756, + 514.116596, + 514.080796, + 514.0014960000001, + 513.939296, + 513.987096, + 513.99794, + 514.239824, + 514.607224, + 514.984024, + 515.380624, + 515.8841239999999, + 516.423824, + 516.9145239999999, + 517.342124, + 517.858724, + 518.453424, + 519.0996240000001, + 519.658424, + 520.153624, + 520.303624, + 520.4306260000001, + 520.521026, + 520.5018259999999, + 520.456326, + 520.495326, + 520.550326, + 520.686526, + 520.853326, + 520.975026, + 521.079326, + 520.9434259999999, + 520.979426, + 521.067726, + 521.054326, + 520.9673260000001, + 520.979926, + 520.937326, + 520.991426, + 521.1879260000001, + 521.448626, + 521.606826, + 521.730826, + 521.766426, + 521.7745259999999, + 521.840726, + 522.1636259999999, + 522.596826, + 522.999226, + 523.5330260000001, + 524.161826, + 524.9319859999999, + 525.752986, + 526.7232859999999, + 527.754286, + 528.7198860000001, + 529.703286, + 530.5493019999999, + 531.3435020000001, + 532.1293019999999, + 533.049402, + 533.995902, + 534.906602, + 535.890502, + 536.870702, + 537.832302, + 538.940702, + 540.285702, + 541.677002, + 543.062802, + 544.596702, + 546.1972999999999, + 547.7136, + 549.3502000000001 + ], + "in_sma_200": [ + 488.4, + 489.5675, + 490.12833333333333, + 490.15125, + 490.259, + 496.0608333333333, + 500.47357142857146, + 504.028125, + 507.42611111111114, + 509.95050000000003, + 511.2040909090909, + 512.11625, + 512.7, + 513.3342857142858, + 513.6831533333333, + 514.0573312500001, + 514.4745470588235, + 514.6142944444445, + 514.5966999999999, + 514.3373650000001, + 514.0232047619048, + 513.8630590909091, + 513.8594478260869, + 513.8323875, + 513.764692, + 513.7271192307692, + 513.5064851851852, + 513.2105392857143, + 512.9205206896552, + 512.6128366666667, + 512.2546806451613, + 511.927346875, + 511.72894242424246, + 511.5189735294118, + 511.24557428571427, + 510.89250277777774, + 510.4875702702702, + 510.19342368421053, + 510.00769487179485, + 509.9351275, + 509.9003682926829, + 509.9303595238095, + 510.0191883720931, + 510.1906840909091, + 510.3146688888889, + 510.3902195652174, + 510.5731936170213, + 510.7789604166667, + 511.0100020408163, + 511.210702, + 511.5851, + 511.82192499999996, + 512.0387754716982, + 512.302687037037, + 512.5615472727272, + 512.7616982142857, + 512.9825456140351, + 513.1408637931034, + 513.1839847457627, + 513.2471683333333, + 513.3921327868852, + 513.549679032258, + 513.6876206349207, + 513.8305484375, + 513.9360784615384, + 513.9391681818181, + 513.9588820895523, + 514.0616926470587, + 514.1455811594203, + 514.1562157142857, + 514.0889732394367, + 514.0142652777778, + 513.9567410958904, + 513.904622972973, + 513.9129613333333, + 513.9052907894737, + 513.9826792207792, + 514.10585, + 514.226535443038, + 514.3427037499999, + 514.4950777777779, + 514.6691012195122, + 514.8527867469879, + 514.9851345238096, + 515.1356623529412, + 515.2883872093023, + 515.4370264367816, + 515.5712647727273, + 515.7076550561798, + 515.6954033333334, + 515.6862241758242, + 515.6861565217391, + 515.6550150537635, + 515.6511319148937, + 515.6729094736842, + 515.6819416666666, + 515.7862515463918, + 515.9189428571428, + 516.0428424242424, + 516.1450140000001, + 516.2179346534654, + 516.3108960784314, + 516.4217611650485, + 516.5102057692308, + 516.5642990476191, + 516.638220754717, + 516.6997327102804, + 516.7753833333334, + 516.8555174311927, + 516.9751036363637, + 517.0924450450451, + 517.2019767857142, + 517.2623132743363, + 517.314749122807, + 517.3728817391304, + 517.4841931034483, + 517.6503111111111, + 517.8487830508475, + 518.0898857142857, + 518.3252200000001, + 518.5695570247934, + 518.8252163934426, + 519.146393495935, + 519.489164516129, + 519.8357311999999, + 520.1743365079366, + 520.5049716535433, + 520.8393078125, + 521.165592248062, + 521.5375876923077, + 521.9381404580153, + 522.3348212121213, + 522.7617022556391, + 523.1513910447761, + 523.5418251851852, + 523.9840911764705, + 524.5058861313869, + 525.0298652173914, + 525.547635971223, + 526.0172957142858, + 526.5057546099291, + 526.9634253521127, + 527.4365482517483 + ], + "in_ema_10": [ + 488.4, + 488.82454545454544, + 489.2655371900826, + 489.43907588279484, + 489.6665166313776, + 496.10351360749075, + 501.711965678856, + 506.65706282815484, + 511.73941504121757, + 515.5449759428143, + 517.034980316848, + 517.9649838956029, + 518.2813504600388, + 518.8811049218499, + 518.8240494815135, + 518.9778586666928, + 519.3727934545668, + 518.9395582810091, + 518.0923658662801, + 516.5137538905929, + 514.9185259104851, + 514.1151575631242, + 514.0542198243743, + 513.9007253108517, + 513.5805934361514, + 513.4364491750329, + 512.4061856886632, + 511.0996064725426, + 509.9542234775348, + 508.8152737543466, + 507.4870421626472, + 506.44939813307496, + 506.25496210887945, + 505.9522417254468, + 505.22456141172916, + 504.00827751868746, + 502.53586342438064, + 501.94934280176597, + 502.1312804741721, + 503.0355931152317, + 504.03093982155315, + 505.32713258127075, + 506.8585630210397, + 508.80518792630517, + 510.07151739424967, + 510.74760514074967, + 512.2462223878861, + 513.7378183173613, + 515.258214986932, + 516.3103577165807, + 518.8548381317478, + 519.7721402896118, + 520.4162966005914, + 521.4842426732112, + 522.4034712780818, + 522.6519310457032, + 523.1424890373935, + 522.9647637578673, + 521.6411703473459, + 520.7927757387375, + 521.0286346953308, + 521.416155659816, + 521.5659455398494, + 521.7966827144222, + 521.5954676754363, + 520.2399280980842, + 519.3344866257053, + 519.6282163301224, + 519.6685406337365, + 518.7997150639661, + 517.0874032341541, + 515.5642390097623, + 514.5189228261692, + 513.7154823123202, + 513.8635764373529, + 513.7665625396523, + 514.8752238960791, + 516.4597286422465, + 517.7652325254744, + 518.811553884479, + 520.2430895418465, + 521.7925278069654, + 523.2693409329717, + 523.7603698542496, + 524.4912116989315, + 525.1782641173075, + 525.7313070050698, + 526.007433004148, + 526.3169906397574, + 524.1875377961651, + 522.4916400150441, + 521.2531600123089, + 519.7144036464344, + 518.9099666198099, + 518.6936090525717, + 518.3020437702859, + 519.6653085393248, + 521.3243433503566, + 522.5717354684735, + 523.2423290196601, + 523.290996470631, + 523.7289971123344, + 524.456452182819, + 524.6680063313974, + 524.2174597256887, + 524.2506488664726, + 524.0632581634776, + 524.2099384973908, + 524.4463133160469, + 525.4578927131292, + 526.2837304016512, + 526.8430521468055, + 526.3297699382954, + 525.767993585878, + 525.4465402066274, + 526.3262601690587, + 528.2523946837753, + 530.5828683776343, + 533.4841650362462, + 535.8197713932923, + 538.0143584126936, + 540.1499296103856, + 543.4553969539518, + 546.7635065986877, + 549.6810508534718, + 552.0117688801132, + 553.8578109019107, + 555.5745725561087, + 556.9119230004526, + 559.205209727643, + 561.8969897771624, + 564.152082544951, + 566.8717039004144, + 568.3459395548845, + 569.7121323630872, + 572.2535628425259, + 576.4747332347939, + 580.1729635557405, + 583.232424727424, + 584.699256595165, + 586.5521190324077, + 587.450824662879, + 588.75431108781 + ], + "in_ema_50": [ + 488.4, + 488.491568627451, + 488.5997424067666, + 488.6632819202268, + 488.74276106061006, + 490.1673586660763, + 491.60981518897535, + 493.07256753450577, + 494.7014864547212, + 496.1904477702223, + 497.27082236746855, + 498.24647639227373, + 499.0879871219885, + 499.97002684269484, + 500.6993316723931, + 501.4432794499463, + 502.2160920205367, + 502.7954609609078, + 503.24583504087224, + 503.48756700005373, + 503.65432907848304, + 503.9227867616798, + 504.3093441435747, + 504.6583894712777, + 504.9517859626001, + 505.2590806307334, + 505.3575480569792, + 505.3521540155291, + 505.3305009168809, + 505.26616754759146, + 505.11886685945063, + 504.9879309041781, + 505.00330616283776, + 504.9870980780206, + 504.8679961926081, + 504.6196434007411, + 504.2780887575748, + 504.0832617474738, + 504.038820110318, + 504.15906245893297, + 504.3296874605434, + 504.59754285424765, + 504.9564627423164, + 505.45091518379417, + 505.8555851765866, + 506.1667386990734, + 506.66961169126665, + 507.2100190759229, + 507.79393989647497, + 508.3135893122995, + 509.1759975745623, + 509.7534094343834, + 510.28523651538796, + 510.91287429909823, + 511.5257027579571, + 512.0058712772529, + 512.5291704428508, + 512.9070461117586, + 513.015985479925, + 513.1712409513005, + 513.5209962081123, + 513.8989963568138, + 514.2260945388995, + 514.563698674629, + 514.8039457854279, + 514.7779086958033, + 514.7968142371443, + 515.0381156396093, + 515.2268169870756, + 515.2136084777786, + 514.9849179492384, + 514.7388427355428, + 514.5457508635607, + 514.3714076924407, + 514.3776269986195, + 514.336543586909, + 514.553314426638, + 514.9076942530444, + 515.2501376156702, + 515.5744459444675, + 516.0101539466452, + 516.5103439879532, + 517.0360167727393, + 517.3863690561614, + 517.793962426508, + 518.20478742939, + 518.5975408635315, + 518.9368529865303, + 519.2808979674508, + 519.0975294197076, + 518.9313557169739, + 518.8038515712103, + 518.5680142546922, + 518.4394646760769, + 518.4112503750542, + 518.3378680074051, + 518.6305006345657, + 519.0289123743867, + 519.3879746342146, + 519.6574658250298, + 519.8085455965972, + 520.0395830241816, + 520.3411680036255, + 520.5481810230912, + 520.6125660810092, + 520.7610929013617, + 520.8575206307202, + 521.0148727628488, + 521.1911522623449, + 521.5369894285275, + 521.8688721960362, + 522.1626419138388, + 522.2354794858451, + 522.2748724471845, + 522.3425245080792, + 522.6539941352133, + 523.2134453455972, + 523.9137023908679, + 524.8010081794613, + 525.645282368502, + 526.5176242364039, + 527.4290899526234, + 528.6408903466381, + 529.9353652350053, + 531.2245665983385, + 532.4510541827174, + 533.6163069598657, + 534.7803733535965, + 535.8842802809065, + 537.2035241914592, + 538.6469153996374, + 540.0450755800438, + 541.5770334004343, + 542.8869536592407, + 544.1800143000548, + 545.7294255039743, + 547.6800362685244, + 549.6068975913274, + 551.4654506269616, + 553.0275898180612, + 554.669252962451, + 556.1133999051, + 557.6234626539197 + ], + "in_ema_200": [ + 488.4, + 488.4232338308458, + 488.45136085740455, + 488.4689592568334, + 488.49105916472564, + 488.85502872527564, + 489.23408316582015, + 489.6288684079513, + 490.07644185662843, + 490.5002583555675, + 490.83100205352207, + 491.1426338738851, + 491.4268365219062, + 491.72686799930017, + 491.99393697443156, + 492.26932068612876, + 492.55669062955036, + 492.799808135724, + 493.0135413881049, + 493.17669023001434, + 493.3215987849396, + 493.49252815026364, + 493.6943935418033, + 493.8885786806909, + 494.07018486297255, + 494.25642978970916, + 494.3908931748862, + 494.4986454816038, + 494.60114652158785, + 494.6915828746069, + 494.75942782112827, + 494.8292842607191, + 494.9342665068811, + 495.0303434570614, + 495.09919576097127, + 495.13338286782727, + 495.1411104014808, + 495.1825918900233, + 495.2598795329086, + 495.3777414281036, + 495.508410667625, + 495.6641478749124, + 495.84410660252524, + 496.0602348950374, + 496.2563519607584, + 496.43081612035286, + 496.65528561169265, + 496.8920489389395, + 497.14287432263166, + 497.3807064189239, + 497.7083113301784, + 497.9689251477886, + 498.2211248975618, + 498.50041718713834, + 498.7794180111469, + 499.0280805184987, + 499.28999016508084, + 499.5176022032392, + 499.67847183305776, + 499.8505765909378, + 500.0718643860529, + 500.30159707872895, + 500.51988964510974, + 500.74193054416344, + 500.9404187974554, + 501.07175791389864, + 501.2129344520688, + 501.4093231639886, + 501.59281248573996, + 501.7251228092649, + 501.80131064200856, + 501.87005381970005, + 501.9491080105488, + 502.03021141342896, + 502.1545874192655, + 502.26578555439727, + 502.4408941558461, + 502.65133301996707, + 502.86017547747986, + 503.0657458707388, + 503.3007633247613, + 503.5541388140672, + 503.8164359402954, + 504.0368694135263, + 504.2731194691131, + 504.5118943997687, + 504.74779594802976, + 504.9716984759101, + 505.1979502323687, + 505.2915527176188, + 505.3867621433142, + 505.4891824204951, + 505.56182737153495, + 505.6586251091316, + 505.7786387896378, + 505.8857170106364, + 506.08386908018235, + 506.3098007311258, + 506.52746440544297, + 506.72380804319977, + 506.89083482883956, + 507.07799070118944, + 507.2834833310284, + 507.46593623320723, + 507.6124443303893, + 507.7794846853108, + 507.93312165361624, + 508.1016478063166, + 508.2748652410796, + 508.49113523868084, + 508.70515379351986, + 508.91067465129584, + 509.06101619705413, + 509.20210061300384, + 509.349343392974, + 509.5576583840887, + 509.82992048971965, + 510.14076705201103, + 510.50294847437914, + 510.859436549261, + 511.2278998671788, + 511.6113038485999, + 512.0761664968726, + 512.5694384720281, + 513.0693445568835, + 513.5611918747255, + 514.0448118560715, + 514.534913230638, + 515.016456382572, + 515.5588299509046, + 516.1404336329853, + 516.7191357858909, + 517.3399404049368, + 517.9134733362309, + 518.4900556910944, + 519.1388113558597, + 519.8983256707269, + 520.6636657138042, + 521.4232312290898, + 522.1185224606411, + 522.8426167645154, + 523.5257250554157, + 524.2331307762573 + ], + "in_macd": [ + 0.0, + 0.18626780626783557, + 0.37116403275950915, + 0.4296307169594229, + 0.5080347491165185, + 3.306236942412056, + 5.610854194225851, + 7.508877919216957, + 9.365063140572204, + 10.557857110117482, + 10.6597001676231, + 10.49117606546804, + 10.044541215455126, + 9.729718569827355, + 9.131853322457061, + 8.647338347195955, + 8.287250109060324, + 7.5788362460303915, + 6.721260299257267, + 5.584284725013276, + 4.496633950605428, + 3.8134131564042946, + 3.496320931245009, + 3.162572653057623, + 2.7796921199700364, + 2.4997134445313804, + 1.851589827654493, + 1.11928112693721, + 0.49927537991447934, + -0.08072086495997155, + -0.7081171153321293, + -1.1700587118878047, + -1.2314652765750225, + -1.3285619836482283, + -1.600092885387653, + -2.0670177470309454, + -2.618688020432046, + -2.7498406503567594, + -2.530887974082873, + -1.9990488348474287, + -1.447504793168946, + -0.7874916004787451, + -0.0548032973683803, + 0.8241952682863598, + 1.3602859363259086, + 1.606849440501378, + 2.1965291153910016, + 2.7499644263114646, + 3.283852895821042, + 3.5805592135755546, + 4.510906793427921, + 4.677465076293288, + 4.707988345474973, + 4.915572236195999, + 5.042134290337003, + 4.862863714061859, + 4.793032194597686, + 4.4296253665889935, + 3.577501779213776, + 2.97202031583754, + 2.8718052625845303, + 2.845918195077502, + 2.719813875007162, + 2.637483551590094, + 2.3718118332252516, + 1.6141281583443288, + 1.0914514539977063, + 1.1234118542504348, + 1.0479003518358923, + 0.581127518299354, + -0.23058484436660365, + -0.9175209137559932, + -1.3571144619811548, + -1.6633246269782376, + -1.5308872961130646, + -1.505406341206026, + -0.9470402786297427, + -0.20156669366394908, + 0.3887794677042393, + 0.8372982041869363, + 1.431638545258238, + 2.0469007663795082, + 2.5973552043932386, + 2.6843225822741488, + 2.8662563104455785, + 3.0152214101759682, + 3.093581856857327, + 3.042341957740291, + 3.0042213307085603, + 1.894705496644292, + 1.024184481389966, + 0.39588585711510405, + -0.33142373007592596, + -0.6980460706947724, + -0.7834847014280513, + -0.9356262531259745, + -0.30547360840921556, + 0.4302354278606799, + 0.953480565361474, + 1.1990033304648477, + 1.1583273962243084, + 1.287959329269711, + 1.5367825323193074, + 1.5458972067050354, + 1.2618030375574563, + 1.2011389103045076, + 1.0457907888350064, + 1.0437853855318053, + 1.0813733415133129, + 1.4574736108262414, + 1.7347319573154891, + 1.881134001347732, + 1.5484161269986316, + 1.2078717396652792, + 0.9879253195076672, + 1.305711738819923, + 2.0690975461009202, + 2.9746665113939343, + 4.086611808858265, + 4.894470810474445, + 5.59607577401448, + 6.231167118394751, + 7.341382079166806, + 8.39238944639078, + 9.212724113630202, + 9.725718806041414, + 9.990079675525521, + 10.173894263576813, + 10.17245105747952, + 10.58149183837213, + 11.139156360856418, + 11.47226495983, + 11.986213121876858, + 11.922825350011749, + 11.807489342425015, + 12.207183475028955, + 13.32093604644183, + 14.149022123230452, + 14.651322928426907, + 14.423195947558838, + 14.366478843487698, + 13.88749559849191, + 13.603249516532514 + ], + "in_signal": [ + 0.0, + 0.037253561253567116, + 0.10403565555475552, + 0.169154667835689, + 0.23693068409185492, + 0.8507919357558952, + 1.8028043874498865, + 2.944019093803301, + 4.228227903157082, + 5.494153744549163, + 6.527263029163951, + 7.320045636424769, + 7.8649447522308416, + 8.237899515750145, + 8.41669027709153, + 8.462819891112416, + 8.427705934701997, + 8.257931996967677, + 7.950597657425596, + 7.477335070943132, + 6.881194846875593, + 6.267638508781333, + 5.713374993274069, + 5.203214525230781, + 4.718510044178632, + 4.274750724249182, + 3.790118544930244, + 3.2559510613316376, + 2.704615925048206, + 2.1475485670465706, + 1.5764154305708307, + 1.0271206020791037, + 0.5754034263482786, + 0.19461034434897717, + -0.16433030159834888, + -0.5448677906848682, + -0.9596318366343038, + -1.3176735993787951, + -1.560316474319611, + -1.6480629464251746, + -1.6079513157739291, + -1.4438593727148925, + -1.16604815764559, + -0.7679994724592001, + -0.34234239070217837, + 0.04749597553853291, + 0.47730260350902665, + 0.9318349680695143, + 1.4022385536198199, + 1.8379026856109668, + 2.3725035071743577, + 2.833495820998144, + 3.2083943258935097, + 3.549829907954008, + 3.848290784430607, + 4.051205370356858, + 4.1995707352050236, + 4.245581661481818, + 4.11196568502821, + 3.883976611190076, + 3.681542341468967, + 3.514417512190674, + 3.355496784753972, + 3.2118941381211967, + 3.043877677142008, + 2.7579277733824723, + 2.4246325095055195, + 2.1643883784545026, + 1.9410907731307805, + 1.6690981221644952, + 1.2891615288582754, + 0.8478250403354218, + 0.40683713987210657, + -0.007195213497962261, + -0.3119336300209828, + -0.5506281722579914, + -0.6299105935323417, + -0.5442418135586632, + -0.3576375573060827, + -0.11865040500747887, + 0.1914073850456645, + 0.5625060613124333, + 0.9694758899285943, + 1.3124452283977053, + 1.62320744480728, + 1.9016102378810178, + 2.14000456167628, + 2.320472040889082, + 2.457221898852978, + 2.3447186184112407, + 2.080611791006986, + 1.7436666042286095, + 1.3286485373677026, + 0.9233096157552076, + 0.5819507523185559, + 0.2784353512296498, + 0.16165355930187675, + 0.21536993301363738, + 0.36299205948320473, + 0.5301943136795333, + 0.6558209301884883, + 0.7822486100047328, + 0.9331553944676477, + 1.0557037569151253, + 1.0969236130435915, + 1.1177666724957749, + 1.1033714957636214, + 1.0914542737172583, + 1.0894380872764693, + 1.1630451919864238, + 1.277382545052237, + 1.398132836311336, + 1.4281894944487952, + 1.384125943492092, + 1.3048858186952073, + 1.3050510027201505, + 1.4578603113963045, + 1.7612215513958307, + 2.2262996028883175, + 2.759933844405543, + 3.327162230327331, + 3.9079632079408153, + 4.594646982186013, + 5.354195475026967, + 6.125901202747614, + 6.8458647234063745, + 7.474707713830204, + 8.014545023779526, + 8.446126230519525, + 8.873199352090046, + 9.32639075384332, + 9.755565595040657, + 10.201695100407898, + 10.54592115032867, + 10.798234788747939, + 11.080024526004143, + 11.528206830091682, + 12.052369888719436, + 12.572160496660931, + 12.942367586840513, + 13.22718983816995, + 13.359250990234342, + 13.408050695493978 + ], + "in_upper_bb": [ + NaN, + 492.86968866814124, + 493.16587071307595, + 492.6330823204171, + 492.46168472551113, + 524.5520940402004, + 535.4261558414995, + 542.1263169096657, + 548.4834532613825, + 551.8230007745072, + 551.7888325783887, + 551.3249301903957, + 550.4747307513016, + 549.9361469231922, + 549.0569596317688, + 548.3625253730844, + 547.8681114305791, + 547.0325048001342, + 546.1019109001387, + 545.0898888208629, + 543.7527882038319, + 542.42640511941, + 540.8057139814925, + 538.3006599705841, + 534.7932167157807, + 534.2480907744634, + 533.6009214207022, + 532.5477530050625, + 529.5563515011443, + 526.5039712615163, + 525.6737206469093, + 524.7743103921908, + 523.8026942577478, + 522.2549544213936, + 521.2993687524332, + 520.1624037365916, + 518.5343693910295, + 517.1535165635818, + 515.9852957184249, + 515.7440803919498, + 515.8233438389218, + 515.9271470103307, + 515.9206524236641, + 516.9650764561835, + 517.6851399053783, + 517.8656649770957, + 519.7604727505525, + 521.876668738749, + 524.0956203971949, + 525.7928568010684, + 529.31205341238, + 530.8449494872921, + 532.1785820063229, + 533.8025474071849, + 535.0308280847318, + 535.1140513125322, + 534.4292612511645, + 533.2930592140219, + 532.0080891940942, + 531.185218485669, + 530.5465858945047, + 530.1658618833693, + 529.8960077964969, + 529.9561614989776, + 529.7112355223321, + 529.649802572124, + 529.9553223189973, + 529.9642321292482, + 529.9052153886743, + 530.1716362918402, + 529.6940517622619, + 530.1664505750783, + 530.2299511366672, + 529.55355246825, + 528.3555394989974, + 527.5886121633478, + 526.673623862406, + 526.9263849413528, + 527.7430534571473, + 528.4311821001005, + 529.2403388012217, + 530.3182644112431, + 531.6896753215176, + 532.1340719576408, + 533.0725339251334, + 534.159011775007, + 535.120605197841, + 535.7521461228714, + 536.4585377133986, + 536.4690391469849, + 536.0451516076572, + 535.4293829293721, + 535.09138952646, + 534.5606358778604, + 534.3883268878024, + 534.1277473159817, + 534.4512733525049, + 535.0182662298072, + 535.466922684509, + 535.679235750785, + 535.4212399615196, + 535.0489140059921, + 534.7139973217941, + 534.6785285453423, + 534.1758861889288, + 533.7112135003172, + 533.1387666402451, + 532.838512270727, + 532.529119379818, + 533.2867368086924, + 533.8356324240963, + 534.1474704096162, + 533.1532471361184, + 532.3355735081161, + 531.7841863843234, + 531.2714384547994, + 533.7298475432261, + 536.821196166201, + 541.0578660882918, + 544.3495735260509, + 547.4426905116559, + 550.5325774687575, + 555.391000078559, + 560.2458501249935, + 564.3900776367768, + 567.8578750583744, + 570.5886110379381, + 573.1193208638509, + 575.1198931759483, + 578.201742698251, + 581.6324544653133, + 584.4158229108436, + 586.8588912782828, + 587.3979274425801, + 587.1128348021338, + 588.4045211158431, + 592.702778643725, + 596.6916723396314, + 600.3216767412846, + 601.8674269382029, + 603.5588364498461, + 604.1117108173119, + 605.636152435817 + ], + "in_lower_bb": [ + NaN, + 486.26531133185875, + 487.0907959535907, + 487.6694176795829, + 488.0563152744889, + 467.5695726264662, + 465.5209870156434, + 465.9299330903343, + 466.3687689608398, + 468.0779992254928, + 470.6193492397931, + 472.9075698096044, + 474.92526924869844, + 476.73242450537947, + 478.30934703489777, + 479.7521371269158, + 481.08098268706794, + 482.19608408875473, + 483.09148909986123, + 483.5848411791373, + 486.85594179616834, + 490.1588248805902, + 494.03251601850724, + 498.83657002941595, + 504.48901328421937, + 503.80591922553657, + 502.5350885792977, + 501.21925699493755, + 501.22965849885577, + 501.38403873848387, + 499.99128935309074, + 498.8536996078092, + 498.39281574225214, + 498.2415555786063, + 497.53541124756674, + 496.5588762634084, + 495.66291060897044, + 495.2757634364182, + 495.3109842815752, + 495.32169960805015, + 495.31943616107804, + 495.2816329896692, + 495.2851275763359, + 494.67620354381654, + 494.3191400946217, + 494.2388350229043, + 493.46602724944745, + 492.8728312612512, + 492.38387960280505, + 492.4221431989318, + 491.78244658762, + 492.46155051270784, + 492.9214179936769, + 493.4674525928151, + 494.698171915268, + 497.1384486874678, + 500.7672387488355, + 504.18894078597805, + 506.7474108059058, + 508.5572815143309, + 510.5539141054953, + 512.1346381166305, + 513.2534922035031, + 513.7203385010224, + 514.4572644776679, + 514.553697427876, + 513.8751776810027, + 513.9162678707518, + 513.7502846113256, + 512.8683637081598, + 511.2536482377383, + 509.26224942492155, + 507.84874886333284, + 506.90614753174987, + 506.9031605010025, + 506.62608783665223, + 506.9924961375941, + 506.88223505864744, + 506.86106654285265, + 506.82743789989956, + 506.4777811987783, + 505.96035558875695, + 505.35644467848255, + 505.2255480423592, + 504.99608607486664, + 505.322608224993, + 505.6570148021591, + 505.65547387712854, + 505.73508228660137, + 505.69608085301525, + 506.66777839234294, + 507.98054707062795, + 508.61604047353984, + 509.6657941221396, + 510.1571031121977, + 510.73868268401816, + 511.008736647495, + 510.9617437701926, + 510.96758731549085, + 511.02927424921495, + 510.96977003848014, + 511.035595994008, + 511.15201267820595, + 511.15248145465785, + 511.09612381107115, + 511.1737964996828, + 511.2462433597549, + 511.30849772927286, + 511.3978906201819, + 512.1807731913076, + 513.1458675759036, + 514.2020295903839, + 516.3192528638817, + 517.931926491884, + 519.1113136156766, + 520.9985615452006, + 519.6521524567739, + 517.7888038337991, + 515.3876339117082, + 514.1029264739492, + 513.4478094883441, + 512.7639225312424, + 510.965499921441, + 509.71364987500647, + 509.63142236322324, + 509.9736249416254, + 511.137388962062, + 512.449679136149, + 514.1911068240519, + 515.060757301749, + 516.0310455346868, + 517.7416770891562, + 520.807608721717, + 525.4425725574197, + 530.9136651978662, + 534.9624788841569, + 536.519221356275, + 538.1048276603685, + 539.5208232587156, + 542.4720730617971, + 545.480663550154, + 549.1012891826881, + 551.205847564183 + ], + "out_sma_10": [ + 591.22, + 590.755, + 590.9866666666667, + 590.44625, + 590.205, + 589.9983333333333, + 589.2071428571428, + 588.7325000000001, + 588.2622222222222, + 587.7335, + 587.0364999999999, + 585.918, + 584.405, + 583.2705, + 581.8335000000001, + 580.414, + 579.4665000000001, + 578.5395000000001, + 576.3415000000001, + 574.2815, + 572.2565000000001, + 570.495, + 568.984, + 567.235, + 568.382, + 569.889, + 571.9665000000001, + 574.2125, + 577.7605, + 581.5115, + 585.4945, + 590.415, + 596.217 + ], + "out_sma_50": [ + 591.22, + 590.755, + 590.9866666666667, + 590.44625, + 590.205, + 589.9983333333333, + 589.2071428571428, + 588.7325000000001, + 588.2622222222222, + 587.7335, + 587.4168181818181, + 586.7241666666667, + 585.9238461538462, + 585.3207142857143, + 584.624, + 584.0081250000001, + 583.4773529411765, + 583.0697222222223, + 581.9881578947368, + 581.0074999999999, + 580.197619047619, + 579.3472727272728, + 578.5586956521739, + 577.785, + 578.1272, + 578.5776923076924, + 579.2140740740741, + 579.9064285714286, + 580.5303448275862, + 581.1754999999999, + 581.9062903225807, + 582.8059375, + 583.9096969696969 + ], + "out_sma_200": [ + 591.22, + 590.755, + 590.9866666666667, + 590.44625, + 590.205, + 589.9983333333333, + 589.2071428571428, + 588.7325000000001, + 588.2622222222222, + 587.7335, + 587.4168181818181, + 586.7241666666667, + 585.9238461538462, + 585.3207142857143, + 584.624, + 584.0081250000001, + 583.4773529411765, + 583.0697222222223, + 581.9881578947368, + 581.0074999999999, + 580.197619047619, + 579.3472727272728, + 578.5586956521739, + 577.785, + 578.1272, + 578.5776923076924, + 579.2140740740741, + 579.9064285714286, + 580.5303448275862, + 581.1754999999999, + 581.9062903225807, + 582.8059375, + 583.9096969696969 + ], + "out_ema_10": [ + 591.22, + 591.050909090909, + 591.1234710743801, + 590.7055672426746, + 590.4391004712793, + 590.171082203774, + 589.1327036212696, + 588.4558484174024, + 587.736603250602, + 586.870857205038, + 586.3943377132128, + 585.0690035835378, + 583.4782756592581, + 582.3876800848475, + 581.0208291603298, + 579.8843147675425, + 578.9935302643529, + 578.474706579925, + 575.5738508381205, + 573.1740597766441, + 571.5060489081633, + 569.684949106679, + 568.144049269101, + 566.6614948565372, + 570.2394048826212, + 573.8031494494173, + 577.7953040949778, + 581.5779760777091, + 584.5637986090346, + 587.3494715892101, + 590.3459313002628, + 594.0457619729423, + 598.6247143414982 + ], + "out_ema_50": [ + 591.22, + 591.1835294117648, + 591.1939792387544, + 591.1010780921366, + 591.0280946375431, + 590.9471889654826, + 590.6927893982088, + 590.4856211865144, + 590.250890943906, + 589.9655618872823, + 589.7414222054281, + 589.3243076091368, + 588.8143347617197, + 588.3698510455738, + 587.840445122218, + 587.3278786468368, + 586.843844190098, + 586.424085594408, + 585.4866704730587, + 584.5803304545074, + 583.7732586719777, + 582.8994053907237, + 582.0488404734405, + 581.1837879058546, + 581.3859923017035, + 581.7175220153622, + 582.2682074265244, + 582.9086698803862, + 583.5004867478222, + 584.1430166792801, + 584.9150552408769, + 585.9260334667249, + 587.2320713699905 + ], + "out_ema_200": [ + 591.22, + 591.2107462686567, + 591.2131269027994, + 591.1893644460552, + 591.1699677849005, + 591.1480278069413, + 591.0814802665737, + 591.0250476271053, + 590.9601217800696, + 590.8806678320092, + 590.8146910376609, + 590.6981766989777, + 590.555110264162, + 590.4250096645186, + 590.2702334489512, + 590.1160022703547, + 589.9654450338337, + 589.8278784165817, + 589.5561582333322, + 589.2856989474285, + 589.0340999529267, + 588.7600293066289, + 588.4858996617868, + 588.2023583716199, + 588.1838274425492, + 588.2003067714791, + 588.2755275996235, + 588.3782586682839, + 588.4739973880025, + 588.5875397025497, + 588.7392059741662, + 588.9576715863636, + 589.2588887845093 + ], + "out_macd": [ + 0.0, + -0.07418803418806874, + -0.03893150217948005, + -0.22026690870063703, + -0.32672323108954515, + -0.4283431619514886, + -0.8624517327185686, + -1.1169532997558917, + -1.3762128944459846, + -1.6853055923434113, + -1.806557072549822, + -2.291394476443088, + -2.8673053259157086, + -3.1933060732128524, + -3.620533939919028, + -3.92197418944761, + -4.096299465409402, + -4.0940608700470875, + -5.132146746956437, + -5.898542841435756, + -6.302146130940287, + -6.746768125498647, + -7.040568626927552, + -7.2878417419852894, + -5.296527609999316, + -3.396819642090122, + -1.3974835459549695, + 0.4114263133640179, + 1.7761115158120901, + 2.9754391072933686, + 4.195875948399362, + 5.651877736178676, + 7.409065715365614 + ], + "out_signal": [ + 0.0, + -0.014837606837613749, + -0.01965638590598701, + -0.05977849046491701, + -0.11316743858984264, + -0.17620258326217184, + -0.3134524131534512, + -0.4741525904739393, + -0.6545646512683485, + -0.8607128394833611, + -1.0498816860966533, + -1.2981842441659404, + -1.6120084605158942, + -1.928267983055286, + -2.2667211744280347, + -2.5977717774319498, + -2.89747731502744, + -3.1367940260313696, + -3.5358645702163836, + -4.008400224460258, + -4.467149405756264, + -4.9230731497047415, + -5.346572245149304, + -5.734826144516501, + -5.647166437613064, + -5.1970970785084765, + -4.437174371997775, + -3.467454234925417, + -2.4187410847779156, + -1.3399050463636586, + -0.2327488474110545, + 0.9441764693068917, + 2.237154318518636 + ], + "out_upper_bb": [ + NaN, + 592.0702186130071, + 592.2150531422245, + 592.8292645474447, + 592.5337550322007, + 592.3142665505627, + 593.8972525116634, + 593.8377745833528, + 593.8090819444233, + 593.9408273010388, + 593.6690550179068, + 594.3769805678445, + 595.2507839809557, + 595.3542134507367, + 595.6967124048265, + 595.7855026792629, + 595.6918669090177, + 595.4140300184221, + 597.2465869716351, + 598.2557226391743, + 597.7749545455627, + 597.3235714835004, + 596.181145062439, + 595.22131884812, + 594.6869883258659, + 594.864566759199, + 597.1275220262959, + 599.7653506131586, + 602.1446296382379, + 604.8975879118057, + 608.1690764289716, + 613.0241853072647, + 619.4012728608774 + ], + "out_lower_bb": [ + NaN, + 589.4397813869929, + 589.7582801911088, + 588.0632354525552, + 587.8762449677994, + 587.682400116104, + 584.5170332026222, + 583.6272254166473, + 582.7153625000212, + 581.5261726989613, + 581.1645813457295, + 579.071352765489, + 576.5969083267366, + 575.2872151206919, + 573.5512875951736, + 572.2307473207372, + 571.2628389733353, + 570.7254144260224, + 566.7297288178385, + 563.7592773608255, + 561.5180454544375, + 559.0894285164997, + 557.2078549375611, + 555.28418115188, + 555.5285116741342, + 555.4384332408011, + 554.3054779737041, + 552.9866493868413, + 551.9573703617622, + 550.8954120881945, + 549.5819235710284, + 547.8858146927354, + 545.7997271391226 + ], + "overall_sma_10": [ + 488.4, + 489.5675, + 490.12833333333333, + 490.15125, + 490.259, + 496.0608333333333, + 500.47357142857146, + 504.028125, + 507.42611111111114, + 509.95050000000003, + 513.4845, + 516.626, + 519.4715, + 522.6075000000001, + 525.39523, + 524.85523, + 524.27523, + 523.08323, + 521.05023, + 518.72423, + 517.12423, + 515.95923, + 515.36673, + 514.52973, + 513.887, + 513.1987799999999, + 511.86078, + 510.68377999999996, + 509.73578, + 509.16378000000003, + 508.54078, + 507.66877999999997, + 506.82877999999994, + 505.9667799999999, + 504.94777999999997, + 503.52250000000004, + 502.3365, + 501.7455, + 501.56049999999993, + 501.90199999999993, + 502.60200000000003, + 503.53999999999996, + 504.37700000000007, + 505.6745000000001, + 507.0565, + 508.582, + 510.89, + 513.0040000000001, + 514.919, + 516.313, + 518.4925000000001, + 519.7665, + 520.723, + 521.5955, + 522.6725, + 523.6705, + 524.3065, + 524.478, + 523.8365, + 523.4295, + 522.608, + 522.534, + 522.4264999999999, + 522.081, + 521.4960000000001, + 520.533, + 519.524, + 519.4024999999999, + 519.8190000000001, + 519.6105, + 518.3397, + 516.8947000000001, + 515.6522, + 514.3787, + 513.7627, + 513.6817, + 514.14212, + 514.40612, + 514.78512, + 515.6481200000001, + 517.37842, + 519.38392, + 521.39392, + 522.98092, + 524.30592, + 525.79992, + 526.6355, + 527.0015, + 527.4084999999999, + 526.517, + 525.3345099999999, + 524.02601, + 522.3135100000001, + 521.24551, + 520.23951, + 519.06651, + 518.82451, + 518.97851, + 519.02601, + 520.19151, + 521.0564999999999, + 522.0584999999999, + 523.5525, + 524.5854999999999, + 525.0325, + 525.8185, + 525.5605, + 525.1685, + 524.9010000000001, + 525.276, + 525.925, + 526.2909999999999, + 525.92, + 525.682, + 525.8629999999999, + 526.4515, + 527.8215, + 529.4415, + 531.5445, + 533.1765, + 534.9655, + 537.0055, + 540.4365, + 544.2775, + 548.1584999999999, + 551.3799999999999, + 553.9044999999999, + 556.1274999999999, + 557.7665, + 560.086, + 562.698, + 565.152, + 567.23, + 568.5629999999999, + 569.868, + 571.987, + 575.3175, + 578.6690000000001, + 582.076, + 584.2535, + 586.3415, + 588.0609999999999, + 589.612, + 591.236, + 592.679, + 593.455, + 592.7905000000001, + 592.033, + 591.2295, + 590.5455000000001, + 589.5975000000001, + 588.898, + 587.7335, + 587.0364999999999, + 585.918, + 584.405, + 583.2705000000001, + 581.8335, + 580.414, + 579.4665, + 578.5395, + 576.3415, + 574.2815, + 572.2565000000001, + 570.495, + 568.984, + 567.2349999999999, + 568.382, + 569.889, + 571.9665, + 574.2125, + 577.7605, + 581.5115, + 585.4945, + 590.4150000000001, + 596.217 + ], + "overall_sma_50": [ + 488.4, + 489.5675, + 490.12833333333333, + 490.15125, + 490.259, + 496.0608333333333, + 500.47357142857146, + 504.028125, + 507.42611111111114, + 509.95050000000003, + 511.2040909090909, + 512.11625, + 512.7, + 513.3342857142858, + 513.6831533333333, + 514.0573312500001, + 514.4745470588235, + 514.6142944444445, + 514.5966999999999, + 514.3373650000001, + 514.0232047619048, + 513.8630590909091, + 513.8594478260869, + 513.8323875, + 513.764692, + 513.7271192307692, + 513.5064851851852, + 513.2105392857143, + 512.9205206896552, + 512.6128366666667, + 512.2546806451613, + 511.927346875, + 511.72894242424246, + 511.5189735294118, + 511.24557428571427, + 510.89250277777774, + 510.4875702702702, + 510.19342368421053, + 510.00769487179485, + 509.9351275, + 509.9003682926829, + 509.9303595238095, + 510.0191883720931, + 510.1906840909091, + 510.3146688888889, + 510.3902195652174, + 510.5731936170213, + 510.7789604166667, + 511.0100020408163, + 511.210702, + 512.048802, + 512.712102, + 513.3534020000001, + 514.074802, + 514.7918020000001, + 514.765802, + 514.733802, + 514.5989020000001, + 514.220402, + 513.9065019999999, + 513.873502, + 513.893702, + 513.9444020000001, + 513.969502, + 514.0119559999999, + 513.901356, + 513.783556, + 513.862756, + 513.974156, + 514.083756, + 514.116596, + 514.080796, + 514.0014960000001, + 513.939296, + 513.987096, + 513.99794, + 514.239824, + 514.607224, + 514.984024, + 515.380624, + 515.8841239999999, + 516.423824, + 516.9145239999999, + 517.342124, + 517.858724, + 518.453424, + 519.0996240000001, + 519.658424, + 520.153624, + 520.303624, + 520.4306260000001, + 520.521026, + 520.5018259999999, + 520.456326, + 520.495326, + 520.550326, + 520.686526, + 520.853326, + 520.975026, + 521.079326, + 520.9434259999999, + 520.979426, + 521.067726, + 521.054326, + 520.9673260000001, + 520.979926, + 520.937326, + 520.991426, + 521.1879260000001, + 521.448626, + 521.606826, + 521.730826, + 521.766426, + 521.7745259999999, + 521.840726, + 522.1636259999999, + 522.596826, + 522.999226, + 523.5330260000001, + 524.161826, + 524.9319859999999, + 525.752986, + 526.7232859999999, + 527.754286, + 528.7198860000001, + 529.703286, + 530.5493019999999, + 531.3435020000001, + 532.1293019999999, + 533.049402, + 533.995902, + 534.906602, + 535.890502, + 536.870702, + 537.832302, + 538.940702, + 540.285702, + 541.677002, + 543.062802, + 544.596702, + 546.1972999999999, + 547.7136, + 549.3502000000001, + 550.8688000000001, + 552.3202, + 553.8184, + 555.0789, + 556.2878999999999, + 557.5035, + 558.6675, + 559.9055000000001, + 561.0815, + 562.1864, + 563.359, + 564.4973, + 565.5357, + 566.6209, + 567.6209, + 568.6061, + 569.5056, + 570.4284, + 571.0916, + 571.8587, + 572.6739, + 573.4237, + 574.0422, + 574.5036, + 575.409, + 576.275, + 577.2636, + 578.2778000000001, + 579.2426, + 580.0737, + 580.9173000000001, + 581.875, + 583.0096 + ], + "overall_sma_200": [ + 488.4, + 489.5675, + 490.12833333333333, + 490.15125, + 490.259, + 496.0608333333333, + 500.47357142857146, + 504.028125, + 507.42611111111114, + 509.95050000000003, + 511.2040909090909, + 512.11625, + 512.7, + 513.3342857142858, + 513.6831533333333, + 514.0573312500001, + 514.4745470588235, + 514.6142944444445, + 514.5966999999999, + 514.3373650000001, + 514.0232047619048, + 513.8630590909091, + 513.8594478260869, + 513.8323875, + 513.764692, + 513.7271192307692, + 513.5064851851852, + 513.2105392857143, + 512.9205206896552, + 512.6128366666667, + 512.2546806451613, + 511.927346875, + 511.72894242424246, + 511.5189735294118, + 511.24557428571427, + 510.89250277777774, + 510.4875702702702, + 510.19342368421053, + 510.00769487179485, + 509.9351275, + 509.9003682926829, + 509.9303595238095, + 510.0191883720931, + 510.1906840909091, + 510.3146688888889, + 510.3902195652174, + 510.5731936170213, + 510.7789604166667, + 511.0100020408163, + 511.210702, + 511.5851, + 511.82192499999996, + 512.0387754716982, + 512.302687037037, + 512.5615472727272, + 512.7616982142857, + 512.9825456140351, + 513.1408637931034, + 513.1839847457627, + 513.2471683333333, + 513.3921327868852, + 513.549679032258, + 513.6876206349207, + 513.8305484375, + 513.9360784615384, + 513.9391681818181, + 513.9588820895523, + 514.0616926470587, + 514.1455811594203, + 514.1562157142857, + 514.0889732394367, + 514.0142652777778, + 513.9567410958904, + 513.904622972973, + 513.9129613333333, + 513.9052907894737, + 513.9826792207792, + 514.10585, + 514.226535443038, + 514.3427037499999, + 514.4950777777779, + 514.6691012195122, + 514.8527867469879, + 514.9851345238096, + 515.1356623529412, + 515.2883872093023, + 515.4370264367816, + 515.5712647727273, + 515.7076550561798, + 515.6954033333334, + 515.6862241758242, + 515.6861565217391, + 515.6550150537635, + 515.6511319148937, + 515.6729094736842, + 515.6819416666666, + 515.7862515463918, + 515.9189428571428, + 516.0428424242424, + 516.1450140000001, + 516.2179346534654, + 516.3108960784314, + 516.4217611650485, + 516.5102057692308, + 516.5642990476191, + 516.638220754717, + 516.6997327102804, + 516.7753833333334, + 516.8555174311927, + 516.9751036363637, + 517.0924450450451, + 517.2019767857142, + 517.2623132743363, + 517.314749122807, + 517.3728817391304, + 517.4841931034483, + 517.6503111111111, + 517.8487830508475, + 518.0898857142857, + 518.3252200000001, + 518.5695570247934, + 518.8252163934426, + 519.146393495935, + 519.489164516129, + 519.8357311999999, + 520.1743365079366, + 520.5049716535433, + 520.8393078125, + 521.165592248062, + 521.5375876923077, + 521.9381404580153, + 522.3348212121213, + 522.7617022556391, + 523.1513910447761, + 523.5418251851852, + 523.9840911764705, + 524.5058861313869, + 525.0298652173914, + 525.547635971223, + 526.0172957142858, + 526.5057546099291, + 526.9634253521127, + 527.4365482517483, + 527.8794888888889, + 528.3099062068966, + 528.7423726027397, + 529.1510979591836, + 529.5571040540541, + 529.9558147651007, + 530.319176, + 530.6840158940397, + 531.0380684210526, + 531.3775254901961, + 531.7208532467532, + 532.0265574193548, + 532.3104897435898, + 532.5981936305733, + 532.8657367088607, + 533.1292855345912, + 533.3908837500001, + 533.6564062111802, + 533.8345765432099, + 534.0096711656442, + 534.1925390243903, + 534.3579781818181, + 534.5197373493976, + 534.6722538922155, + 534.9798000000001, + 535.3044165680474, + 535.6600376470587, + 536.0281076023392, + 536.3884093023256, + 536.7554416184971, + 537.1409275862069, + 537.5612365714286, + 538.0252636363637 + ], + "overall_ema_10": [ + 488.4, + 488.82454545454544, + 489.2655371900826, + 489.43907588279484, + 489.6665166313776, + 496.10351360749075, + 501.711965678856, + 506.65706282815484, + 511.73941504121757, + 515.5449759428143, + 517.034980316848, + 517.9649838956029, + 518.2813504600388, + 518.8811049218499, + 518.8240494815135, + 518.9778586666928, + 519.3727934545668, + 518.9395582810091, + 518.0923658662801, + 516.5137538905929, + 514.9185259104851, + 514.1151575631242, + 514.0542198243743, + 513.9007253108517, + 513.5805934361514, + 513.4364491750329, + 512.4061856886632, + 511.0996064725426, + 509.9542234775348, + 508.8152737543466, + 507.4870421626472, + 506.44939813307496, + 506.25496210887945, + 505.9522417254468, + 505.22456141172916, + 504.00827751868746, + 502.53586342438064, + 501.94934280176597, + 502.1312804741721, + 503.0355931152317, + 504.03093982155315, + 505.32713258127075, + 506.8585630210397, + 508.80518792630517, + 510.07151739424967, + 510.74760514074967, + 512.2462223878861, + 513.7378183173613, + 515.258214986932, + 516.3103577165807, + 518.8548381317478, + 519.7721402896118, + 520.4162966005914, + 521.4842426732112, + 522.4034712780818, + 522.6519310457032, + 523.1424890373935, + 522.9647637578673, + 521.6411703473459, + 520.7927757387375, + 521.0286346953308, + 521.416155659816, + 521.5659455398494, + 521.7966827144222, + 521.5954676754363, + 520.2399280980842, + 519.3344866257053, + 519.6282163301224, + 519.6685406337365, + 518.7997150639661, + 517.0874032341541, + 515.5642390097623, + 514.5189228261692, + 513.7154823123202, + 513.8635764373529, + 513.7665625396523, + 514.8752238960791, + 516.4597286422465, + 517.7652325254744, + 518.811553884479, + 520.2430895418465, + 521.7925278069654, + 523.2693409329717, + 523.7603698542496, + 524.4912116989315, + 525.1782641173075, + 525.7313070050698, + 526.007433004148, + 526.3169906397574, + 524.1875377961651, + 522.4916400150441, + 521.2531600123089, + 519.7144036464344, + 518.9099666198099, + 518.6936090525717, + 518.3020437702859, + 519.6653085393248, + 521.3243433503566, + 522.5717354684735, + 523.2423290196601, + 523.290996470631, + 523.7289971123344, + 524.456452182819, + 524.6680063313974, + 524.2174597256887, + 524.2506488664726, + 524.0632581634776, + 524.2099384973908, + 524.4463133160469, + 525.4578927131292, + 526.2837304016512, + 526.8430521468055, + 526.3297699382954, + 525.767993585878, + 525.4465402066274, + 526.3262601690587, + 528.2523946837753, + 530.5828683776343, + 533.4841650362462, + 535.8197713932923, + 538.0143584126936, + 540.1499296103856, + 543.4553969539518, + 546.7635065986877, + 549.6810508534718, + 552.0117688801132, + 553.8578109019107, + 555.5745725561087, + 556.9119230004526, + 559.205209727643, + 561.8969897771624, + 564.152082544951, + 566.8717039004144, + 568.3459395548845, + 569.7121323630872, + 572.2535628425259, + 576.4747332347939, + 580.1729635557405, + 583.232424727424, + 584.699256595165, + 586.5521190324077, + 587.450824662879, + 588.75431108781, + 589.2026181627537, + 589.4003239513439, + 589.7729923238268, + 589.600630083131, + 589.5350609771072, + 589.431413526724, + 588.5275201582286, + 587.960698311278, + 587.3314804365001, + 586.5393930844091, + 586.1231397963346, + 584.8471143788191, + 583.2967299463065, + 582.2391426833417, + 580.8992985590977, + 579.7848806392617, + 578.9121750684868, + 578.4081432378528, + 575.5193899218795, + 573.1295008451741, + 571.4695916005969, + 569.6551204004884, + 568.119643964036, + 566.6415268796658, + 570.2230674469993, + 573.7897824566357, + 577.7843674645202, + 581.5690279255165, + 584.5564773936044, + 587.3434815038581, + 590.3410303213384, + 594.041752081095, + 598.6214335208958 + ], + "overall_ema_50": [ + 488.4, + 488.491568627451, + 488.5997424067666, + 488.6632819202268, + 488.74276106061006, + 490.1673586660763, + 491.60981518897535, + 493.07256753450577, + 494.7014864547212, + 496.1904477702223, + 497.27082236746855, + 498.24647639227373, + 499.0879871219885, + 499.97002684269484, + 500.6993316723931, + 501.4432794499463, + 502.2160920205367, + 502.7954609609078, + 503.24583504087224, + 503.48756700005373, + 503.65432907848304, + 503.9227867616798, + 504.3093441435747, + 504.6583894712777, + 504.9517859626001, + 505.2590806307334, + 505.3575480569792, + 505.3521540155291, + 505.3305009168809, + 505.26616754759146, + 505.11886685945063, + 504.9879309041781, + 505.00330616283776, + 504.9870980780206, + 504.8679961926081, + 504.6196434007411, + 504.2780887575748, + 504.0832617474738, + 504.038820110318, + 504.15906245893297, + 504.3296874605434, + 504.59754285424765, + 504.9564627423164, + 505.45091518379417, + 505.8555851765866, + 506.1667386990734, + 506.66961169126665, + 507.2100190759229, + 507.79393989647497, + 508.3135893122995, + 509.1759975745623, + 509.7534094343834, + 510.28523651538796, + 510.91287429909823, + 511.5257027579571, + 512.0058712772529, + 512.5291704428508, + 512.9070461117586, + 513.015985479925, + 513.1712409513005, + 513.5209962081123, + 513.8989963568138, + 514.2260945388995, + 514.563698674629, + 514.8039457854279, + 514.7779086958033, + 514.7968142371443, + 515.0381156396093, + 515.2268169870756, + 515.2136084777786, + 514.9849179492384, + 514.7388427355428, + 514.5457508635607, + 514.3714076924407, + 514.3776269986195, + 514.336543586909, + 514.553314426638, + 514.9076942530444, + 515.2501376156702, + 515.5744459444675, + 516.0101539466452, + 516.5103439879532, + 517.0360167727393, + 517.3863690561614, + 517.793962426508, + 518.20478742939, + 518.5975408635315, + 518.9368529865303, + 519.2808979674508, + 519.0975294197076, + 518.9313557169739, + 518.8038515712103, + 518.5680142546922, + 518.4394646760769, + 518.4112503750542, + 518.3378680074051, + 518.6305006345657, + 519.0289123743867, + 519.3879746342146, + 519.6574658250298, + 519.8085455965972, + 520.0395830241816, + 520.3411680036255, + 520.5481810230912, + 520.6125660810092, + 520.7610929013617, + 520.8575206307202, + 521.0148727628488, + 521.1911522623449, + 521.5369894285275, + 521.8688721960362, + 522.1626419138388, + 522.2354794858451, + 522.2748724471845, + 522.3425245080792, + 522.6539941352133, + 523.2134453455972, + 523.9137023908679, + 524.8010081794613, + 525.645282368502, + 526.5176242364039, + 527.4290899526234, + 528.6408903466381, + 529.9353652350053, + 531.2245665983385, + 532.4510541827174, + 533.6163069598657, + 534.7803733535965, + 535.8842802809065, + 537.2035241914592, + 538.6469153996374, + 540.0450755800438, + 541.5770334004343, + 542.8869536592407, + 544.1800143000548, + 545.7294255039743, + 547.6800362685244, + 549.6068975913274, + 551.4654506269616, + 553.0275898180612, + 554.669252962451, + 556.1133999051, + 557.6234626539197, + 558.9409739223934, + 560.1703474940642, + 561.3970005335127, + 562.472608355728, + 563.5223099888367, + 564.5200625382942, + 565.3020208701257, + 566.0905690712973, + 566.8125075390896, + 567.4463307728507, + 568.1052981935233, + 568.5366590486792, + 568.8418881055937, + 569.1806375916489, + 569.4037498429567, + 569.6141910255858, + 569.8248109853668, + 570.0724654565289, + 569.7762903405866, + 569.4860436605635, + 569.2709046934826, + 568.9657711760912, + 568.6616232868327, + 568.3215596285255, + 569.0281651332892, + 569.8443155202191, + 570.8606168723674, + 571.9484358185491, + 572.9700657864493, + 574.0255534026669, + 575.1943552300132, + 576.586537377856, + 578.2588300297048 + ], + "overall_ema_200": [ + 488.4, + 488.4232338308458, + 488.45136085740455, + 488.4689592568334, + 488.49105916472564, + 488.85502872527564, + 489.23408316582015, + 489.6288684079513, + 490.07644185662843, + 490.5002583555675, + 490.83100205352207, + 491.1426338738851, + 491.4268365219062, + 491.72686799930017, + 491.99393697443156, + 492.26932068612876, + 492.55669062955036, + 492.799808135724, + 493.0135413881049, + 493.17669023001434, + 493.3215987849396, + 493.49252815026364, + 493.6943935418033, + 493.8885786806909, + 494.07018486297255, + 494.25642978970916, + 494.3908931748862, + 494.4986454816038, + 494.60114652158785, + 494.6915828746069, + 494.75942782112827, + 494.8292842607191, + 494.9342665068811, + 495.0303434570614, + 495.09919576097127, + 495.13338286782727, + 495.1411104014808, + 495.1825918900233, + 495.2598795329086, + 495.3777414281036, + 495.508410667625, + 495.6641478749124, + 495.84410660252524, + 496.0602348950374, + 496.2563519607584, + 496.43081612035286, + 496.65528561169265, + 496.8920489389395, + 497.14287432263166, + 497.3807064189239, + 497.7083113301784, + 497.9689251477886, + 498.2211248975618, + 498.50041718713834, + 498.7794180111469, + 499.0280805184987, + 499.28999016508084, + 499.5176022032392, + 499.67847183305776, + 499.8505765909378, + 500.0718643860529, + 500.30159707872895, + 500.51988964510974, + 500.74193054416344, + 500.9404187974554, + 501.07175791389864, + 501.2129344520688, + 501.4093231639886, + 501.59281248573996, + 501.7251228092649, + 501.80131064200856, + 501.87005381970005, + 501.9491080105488, + 502.03021141342896, + 502.1545874192655, + 502.26578555439727, + 502.4408941558461, + 502.65133301996707, + 502.86017547747986, + 503.0657458707388, + 503.3007633247613, + 503.5541388140672, + 503.8164359402954, + 504.0368694135263, + 504.2731194691131, + 504.5118943997687, + 504.74779594802976, + 504.9716984759101, + 505.1979502323687, + 505.2915527176188, + 505.3867621433142, + 505.4891824204951, + 505.56182737153495, + 505.6586251091316, + 505.7786387896378, + 505.8857170106364, + 506.08386908018235, + 506.3098007311258, + 506.52746440544297, + 506.72380804319977, + 506.89083482883956, + 507.07799070118944, + 507.2834833310284, + 507.46593623320723, + 507.6124443303893, + 507.7794846853108, + 507.93312165361624, + 508.1016478063166, + 508.2748652410796, + 508.49113523868084, + 508.70515379351986, + 508.91067465129584, + 509.06101619705413, + 509.20210061300384, + 509.349343392974, + 509.5576583840887, + 509.82992048971965, + 510.14076705201103, + 510.50294847437914, + 510.859436549261, + 511.2278998671788, + 511.6113038485999, + 512.0761664968726, + 512.5694384720281, + 513.0693445568835, + 513.5611918747255, + 514.0448118560715, + 514.534913230638, + 515.016456382572, + 515.5588299509046, + 516.1404336329853, + 516.7191357858909, + 517.3399404049368, + 517.9134733362309, + 518.4900556910944, + 519.1388113558597, + 519.8983256707269, + 520.6636657138042, + 521.4232312290898, + 522.1185224606411, + 522.8426167645154, + 523.5257250554157, + 524.2331307762573, + 524.8996667884339, + 525.550316870141, + 526.2060351102391, + 526.8291093877491, + 527.4501132744382, + 528.0622016995682, + 528.6233738219605, + 529.1884148784584, + 529.7387789095185, + 530.2684925522099, + 530.8056219795511, + 531.2862128056253, + 531.7343101906439, + 532.1894911837719, + 532.6141728635354, + 533.0336338300674, + 533.4510603591215, + 533.8758259276875, + 534.1608425851235, + 534.4415804698488, + 534.7356940970144, + 535.0019060960491, + 535.2626831498197, + 535.5087261035529, + 536.0145099234181, + 536.5500869391055, + 537.1392403028955, + 537.7507901506278, + 538.3502847759947, + 538.9625704996166, + 539.608017559322, + 540.3153507179358, + 541.100571108802 + ], + "overall_macd": [ + 0.0, + 0.18626780626783557, + 0.37116403275950915, + 0.4296307169594229, + 0.5080347491165185, + 3.306236942412056, + 5.610854194225851, + 7.508877919216957, + 9.365063140572204, + 10.557857110117482, + 10.6597001676231, + 10.49117606546804, + 10.044541215455126, + 9.729718569827355, + 9.131853322457061, + 8.647338347195955, + 8.287250109060324, + 7.5788362460303915, + 6.721260299257267, + 5.584284725013276, + 4.496633950605428, + 3.8134131564042946, + 3.496320931245009, + 3.162572653057623, + 2.7796921199700364, + 2.4997134445313804, + 1.851589827654493, + 1.11928112693721, + 0.49927537991447934, + -0.08072086495997155, + -0.7081171153321293, + -1.1700587118878047, + -1.2314652765750225, + -1.3285619836482283, + -1.600092885387653, + -2.0670177470309454, + -2.618688020432046, + -2.7498406503567594, + -2.530887974082873, + -1.9990488348474287, + -1.447504793168946, + -0.7874916004787451, + -0.0548032973683803, + 0.8241952682863598, + 1.3602859363259086, + 1.606849440501378, + 2.1965291153910016, + 2.7499644263114646, + 3.283852895821042, + 3.5805592135755546, + 4.510906793427921, + 4.677465076293288, + 4.707988345474973, + 4.915572236195999, + 5.042134290337003, + 4.862863714061859, + 4.793032194597686, + 4.4296253665889935, + 3.577501779213776, + 2.97202031583754, + 2.8718052625845303, + 2.845918195077502, + 2.719813875007162, + 2.637483551590094, + 2.3718118332252516, + 1.6141281583443288, + 1.0914514539977063, + 1.1234118542504348, + 1.0479003518358923, + 0.581127518299354, + -0.23058484436660365, + -0.9175209137559932, + -1.3571144619811548, + -1.6633246269782376, + -1.5308872961130646, + -1.505406341206026, + -0.9470402786297427, + -0.20156669366394908, + 0.3887794677042393, + 0.8372982041869363, + 1.431638545258238, + 2.0469007663795082, + 2.5973552043932386, + 2.6843225822741488, + 2.8662563104455785, + 3.0152214101759682, + 3.093581856857327, + 3.042341957740291, + 3.0042213307085603, + 1.894705496644292, + 1.024184481389966, + 0.39588585711510405, + -0.33142373007592596, + -0.6980460706947724, + -0.7834847014280513, + -0.9356262531259745, + -0.30547360840921556, + 0.4302354278606799, + 0.953480565361474, + 1.1990033304648477, + 1.1583273962243084, + 1.287959329269711, + 1.5367825323193074, + 1.5458972067050354, + 1.2618030375574563, + 1.2011389103045076, + 1.0457907888350064, + 1.0437853855318053, + 1.0813733415133129, + 1.4574736108262414, + 1.7347319573154891, + 1.881134001347732, + 1.5484161269986316, + 1.2078717396652792, + 0.9879253195076672, + 1.305711738819923, + 2.0690975461009202, + 2.9746665113939343, + 4.086611808858265, + 4.894470810474445, + 5.59607577401448, + 6.231167118394751, + 7.341382079166806, + 8.39238944639078, + 9.212724113630202, + 9.725718806041414, + 9.990079675525521, + 10.173894263576813, + 10.17245105747952, + 10.58149183837213, + 11.139156360856418, + 11.47226495983, + 11.986213121876858, + 11.922825350011749, + 11.807489342425015, + 12.207183475028955, + 13.32093604644183, + 14.149022123230452, + 14.651322928426907, + 14.423195947558838, + 14.366478843487698, + 13.88749559849191, + 13.603249516532514, + 12.954301737031074, + 12.224051462640773, + 11.605148239541336, + 10.778598440935752, + 10.041289072331097, + 9.32725707046336, + 8.30216354113145, + 7.480199510559373, + 6.678373566258529, + 5.852403113416017, + 5.240290614882156, + 4.290569533525058, + 3.275425443760696, + 2.535293459543368, + 1.7183206119709666, + 1.0506829608875705, + 0.532782431282044, + 0.21308506556522389, + -1.1263141248462034, + -2.174432417905223, + -2.8411982324912515, + -3.5314426942609316, + -4.054324335883848, + -4.515108250706476, + -2.7226727623116176, + -1.008113074682342, + 0.8189421002372228, + 2.4676156179064037, + 3.683327170292273, + 4.744202863240844, + 5.836009142750413, + 7.172541023930307, + 8.818797728285631 + ], + "overall_signal": [ + 0.0, + 0.037253561253567116, + 0.10403565555475552, + 0.169154667835689, + 0.23693068409185492, + 0.8507919357558952, + 1.8028043874498865, + 2.944019093803301, + 4.228227903157082, + 5.494153744549163, + 6.527263029163951, + 7.320045636424769, + 7.8649447522308416, + 8.237899515750145, + 8.41669027709153, + 8.462819891112416, + 8.427705934701997, + 8.257931996967677, + 7.950597657425596, + 7.477335070943132, + 6.881194846875593, + 6.267638508781333, + 5.713374993274069, + 5.203214525230781, + 4.718510044178632, + 4.274750724249182, + 3.790118544930244, + 3.2559510613316376, + 2.704615925048206, + 2.1475485670465706, + 1.5764154305708307, + 1.0271206020791037, + 0.5754034263482786, + 0.19461034434897717, + -0.16433030159834888, + -0.5448677906848682, + -0.9596318366343038, + -1.3176735993787951, + -1.560316474319611, + -1.6480629464251746, + -1.6079513157739291, + -1.4438593727148925, + -1.16604815764559, + -0.7679994724592001, + -0.34234239070217837, + 0.04749597553853291, + 0.47730260350902665, + 0.9318349680695143, + 1.4022385536198199, + 1.8379026856109668, + 2.3725035071743577, + 2.833495820998144, + 3.2083943258935097, + 3.549829907954008, + 3.848290784430607, + 4.051205370356858, + 4.1995707352050236, + 4.245581661481818, + 4.11196568502821, + 3.883976611190076, + 3.681542341468967, + 3.514417512190674, + 3.355496784753972, + 3.2118941381211967, + 3.043877677142008, + 2.7579277733824723, + 2.4246325095055195, + 2.1643883784545026, + 1.9410907731307805, + 1.6690981221644952, + 1.2891615288582754, + 0.8478250403354218, + 0.40683713987210657, + -0.007195213497962261, + -0.3119336300209828, + -0.5506281722579914, + -0.6299105935323417, + -0.5442418135586632, + -0.3576375573060827, + -0.11865040500747887, + 0.1914073850456645, + 0.5625060613124333, + 0.9694758899285943, + 1.3124452283977053, + 1.62320744480728, + 1.9016102378810178, + 2.14000456167628, + 2.320472040889082, + 2.457221898852978, + 2.3447186184112407, + 2.080611791006986, + 1.7436666042286095, + 1.3286485373677026, + 0.9233096157552076, + 0.5819507523185559, + 0.2784353512296498, + 0.16165355930187675, + 0.21536993301363738, + 0.36299205948320473, + 0.5301943136795333, + 0.6558209301884883, + 0.7822486100047328, + 0.9331553944676477, + 1.0557037569151253, + 1.0969236130435915, + 1.1177666724957749, + 1.1033714957636214, + 1.0914542737172583, + 1.0894380872764693, + 1.1630451919864238, + 1.277382545052237, + 1.398132836311336, + 1.4281894944487952, + 1.384125943492092, + 1.3048858186952073, + 1.3050510027201505, + 1.4578603113963045, + 1.7612215513958307, + 2.2262996028883175, + 2.759933844405543, + 3.327162230327331, + 3.9079632079408153, + 4.594646982186013, + 5.354195475026967, + 6.125901202747614, + 6.8458647234063745, + 7.474707713830204, + 8.014545023779526, + 8.446126230519525, + 8.873199352090046, + 9.32639075384332, + 9.755565595040657, + 10.201695100407898, + 10.54592115032867, + 10.798234788747939, + 11.080024526004143, + 11.528206830091682, + 12.052369888719436, + 12.572160496660931, + 12.942367586840513, + 13.22718983816995, + 13.359250990234342, + 13.408050695493978, + 13.317300903801398, + 13.098651015569274, + 12.799950460363688, + 12.395680056478103, + 11.924801859648703, + 11.405292901811634, + 10.784667029675598, + 10.123773525852354, + 9.434693533933588, + 8.718235449830075, + 8.022646482840493, + 7.276231092977406, + 6.476069963134065, + 5.687914662415926, + 4.893995852326934, + 4.125333274039061, + 3.406823105487658, + 2.768075497503171, + 1.9891975730332963, + 1.1564715748455925, + 0.3569376133782237, + -0.42073844814960737, + -1.1474556256964554, + -1.8209861506984595, + -2.001323473021091, + -1.8026813933533412, + -1.2783566946352285, + -0.529162232126902, + 0.31333564835693295, + 1.1995090913337152, + 2.126809101617055, + 3.1359554860797054, + 4.2725239345208905 + ], + "overall_upper_bb": [ + NaN, + 492.86968866814124, + 493.16587071307595, + 492.6330823204171, + 492.46168472551113, + 524.5520940402004, + 535.4261558414995, + 542.1263169096657, + 548.4834532613825, + 551.8230007745072, + 551.7888325783887, + 551.3249301903957, + 550.4747307513016, + 549.9361469231922, + 549.0569596317688, + 548.3625253730844, + 547.8681114305791, + 547.0325048001342, + 546.1019109001387, + 545.0898888208629, + 543.7527882038319, + 542.42640511941, + 540.8057139814925, + 538.3006599705841, + 534.7932167157807, + 534.2480907744634, + 533.6009214207022, + 532.5477530050625, + 529.5563515011443, + 526.5039712615163, + 525.6737206469093, + 524.7743103921908, + 523.8026942577478, + 522.2549544213936, + 521.2993687524332, + 520.1624037365916, + 518.5343693910295, + 517.1535165635818, + 515.9852957184249, + 515.7440803919498, + 515.8233438389218, + 515.9271470103307, + 515.9206524236641, + 516.9650764561835, + 517.6851399053783, + 517.8656649770957, + 519.7604727505525, + 521.876668738749, + 524.0956203971949, + 525.7928568010684, + 529.31205341238, + 530.8449494872921, + 532.1785820063229, + 533.8025474071849, + 535.0308280847318, + 535.1140513125322, + 534.4292612511645, + 533.2930592140219, + 532.0080891940942, + 531.185218485669, + 530.5465858945047, + 530.1658618833693, + 529.8960077964969, + 529.9561614989776, + 529.7112355223321, + 529.649802572124, + 529.9553223189973, + 529.9642321292482, + 529.9052153886743, + 530.1716362918402, + 529.6940517622619, + 530.1664505750783, + 530.2299511366672, + 529.55355246825, + 528.3555394989974, + 527.5886121633478, + 526.673623862406, + 526.9263849413528, + 527.7430534571473, + 528.4311821001005, + 529.2403388012217, + 530.3182644112431, + 531.6896753215176, + 532.1340719576408, + 533.0725339251334, + 534.159011775007, + 535.120605197841, + 535.7521461228714, + 536.4585377133986, + 536.4690391469849, + 536.0451516076572, + 535.4293829293721, + 535.09138952646, + 534.5606358778604, + 534.3883268878024, + 534.1277473159817, + 534.4512733525049, + 535.0182662298072, + 535.466922684509, + 535.679235750785, + 535.4212399615196, + 535.0489140059921, + 534.7139973217941, + 534.6785285453423, + 534.1758861889288, + 533.7112135003172, + 533.1387666402451, + 532.838512270727, + 532.529119379818, + 533.2867368086924, + 533.8356324240963, + 534.1474704096162, + 533.1532471361184, + 532.3355735081161, + 531.7841863843234, + 531.2714384547994, + 533.7298475432261, + 536.821196166201, + 541.0578660882918, + 544.3495735260509, + 547.4426905116559, + 550.5325774687575, + 555.391000078559, + 560.2458501249935, + 564.3900776367768, + 567.8578750583744, + 570.5886110379381, + 573.1193208638509, + 575.1198931759483, + 578.201742698251, + 581.6324544653133, + 584.4158229108436, + 586.8588912782828, + 587.3979274425801, + 587.1128348021338, + 588.4045211158431, + 592.702778643725, + 596.6916723396314, + 600.3216767412846, + 601.8674269382029, + 603.5588364498461, + 604.1117108173119, + 605.636152435817, + 606.4839639829852, + 606.9645353195223, + 607.1916091378699, + 606.6419463897164, + 605.7988524415919, + 604.1997597842293, + 603.0456462885793, + 602.3404531237011, + 601.4650838690625, + 601.1773653479186, + 600.0955848217965, + 599.5001407864734, + 600.4339521812668, + 600.1766992755558, + 599.6877778956737, + 598.7557278042768, + 598.5297174116812, + 597.3037504201334, + 598.5093276748048, + 598.2557226391584, + 597.7749545455476, + 597.3235714834865, + 596.1811450624256, + 595.2213188481071, + 594.6869883258528, + 594.864566759186, + 597.1275220262838, + 599.7653506131475, + 602.1446296382275, + 604.8975879117958, + 608.1690764289624, + 613.0241853072564, + 619.4012728608699 + ], + "overall_lower_bb": [ + NaN, + 486.26531133185875, + 487.0907959535907, + 487.6694176795829, + 488.0563152744889, + 467.5695726264662, + 465.5209870156434, + 465.9299330903343, + 466.3687689608398, + 468.0779992254928, + 470.6193492397931, + 472.9075698096044, + 474.92526924869844, + 476.73242450537947, + 478.30934703489777, + 479.7521371269158, + 481.08098268706794, + 482.19608408875473, + 483.09148909986123, + 483.5848411791373, + 486.85594179616834, + 490.1588248805902, + 494.03251601850724, + 498.83657002941595, + 504.48901328421937, + 503.80591922553657, + 502.5350885792977, + 501.21925699493755, + 501.22965849885577, + 501.38403873848387, + 499.99128935309074, + 498.8536996078092, + 498.39281574225214, + 498.2415555786063, + 497.53541124756674, + 496.5588762634084, + 495.66291060897044, + 495.2757634364182, + 495.3109842815752, + 495.32169960805015, + 495.31943616107804, + 495.2816329896692, + 495.2851275763359, + 494.67620354381654, + 494.3191400946217, + 494.2388350229043, + 493.46602724944745, + 492.8728312612512, + 492.38387960280505, + 492.4221431989318, + 491.78244658762, + 492.46155051270784, + 492.9214179936769, + 493.4674525928151, + 494.698171915268, + 497.1384486874678, + 500.7672387488355, + 504.18894078597805, + 506.7474108059058, + 508.5572815143309, + 510.5539141054953, + 512.1346381166305, + 513.2534922035031, + 513.7203385010224, + 514.4572644776679, + 514.553697427876, + 513.8751776810027, + 513.9162678707518, + 513.7502846113256, + 512.8683637081598, + 511.2536482377383, + 509.26224942492155, + 507.84874886333284, + 506.90614753174987, + 506.9031605010025, + 506.62608783665223, + 506.9924961375941, + 506.88223505864744, + 506.86106654285265, + 506.82743789989956, + 506.4777811987783, + 505.96035558875695, + 505.35644467848255, + 505.2255480423592, + 504.99608607486664, + 505.322608224993, + 505.6570148021591, + 505.65547387712854, + 505.73508228660137, + 505.69608085301525, + 506.66777839234294, + 507.98054707062795, + 508.61604047353984, + 509.6657941221396, + 510.1571031121977, + 510.73868268401816, + 511.008736647495, + 510.9617437701926, + 510.96758731549085, + 511.02927424921495, + 510.96977003848014, + 511.035595994008, + 511.15201267820595, + 511.15248145465785, + 511.09612381107115, + 511.1737964996828, + 511.2462433597549, + 511.30849772927286, + 511.3978906201819, + 512.1807731913076, + 513.1458675759036, + 514.2020295903839, + 516.3192528638817, + 517.931926491884, + 519.1113136156766, + 520.9985615452006, + 519.6521524567739, + 517.7888038337991, + 515.3876339117082, + 514.1029264739492, + 513.4478094883441, + 512.7639225312424, + 510.965499921441, + 509.71364987500647, + 509.63142236322324, + 509.9736249416254, + 511.137388962062, + 512.449679136149, + 514.1911068240519, + 515.060757301749, + 516.0310455346868, + 517.7416770891562, + 520.807608721717, + 525.4425725574197, + 530.9136651978662, + 534.9624788841569, + 536.519221356275, + 538.1048276603685, + 539.5208232587156, + 542.4720730617971, + 545.480663550154, + 549.1012891826881, + 551.205847564183, + 553.3150360170148, + 555.5824646804778, + 558.2503908621301, + 561.4660536102836, + 564.9031475584081, + 569.1057402157707, + 571.7533537114207, + 573.5985468762988, + 575.4939161309376, + 576.1681346520813, + 578.1769151782036, + 579.0968592135266, + 577.4260478187333, + 575.8843007244443, + 574.1787221043262, + 572.8877721957231, + 571.482282588319, + 570.8332495798666, + 566.7301723251953, + 563.7592773608415, + 561.5180454544525, + 559.0894285165135, + 557.2078549375746, + 555.2841811518929, + 555.5285116741472, + 555.4384332408141, + 554.3054779737162, + 552.9866493868525, + 551.9573703617726, + 550.8954120882044, + 549.5819235710376, + 547.8858146927437, + 545.7997271391301 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9959_MUSA.json b/9959_MUSA.json new file mode 100644 index 0000000000000000000000000000000000000000..41ceac150750e7db4409a17f9d88af80433f22fc --- /dev/null +++ b/9959_MUSA.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1658151000.0, + 1658154540.0, + 1658158200.0, + 1658161860.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250060.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419140.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768340.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845740.0, + 1658849400.0, + 1658853060.0, + 1658856540.0, + 1658860200.0, + 1658863800.0, + 1658930340.0, + 1658934000.0, + 1658937480.0, + 1658941140.0, + 1658944800.0, + 1658948340.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114000.0, + 1659117540.0, + 1659121140.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378660.0, + 1659382200.0, + 1659448800.0, + 1659452280.0, + 1659456000.0, + 1659459540.0, + 1659463200.0, + 1659466740.0, + 1659533400.0, + 1659537060.0, + 1659540540.0, + 1659544260.0, + 1659547740.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625140.0, + 1659628800.0, + 1659632400.0, + 1659636060.0, + 1659639540.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659977820.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660058880.0, + 1660062780.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660139940.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231740.0, + 1660235340.0, + 1660238940.0, + 1660242660.0, + 1660246200.0, + 1660312740.0, + 1660316400.0, + 1660320000.0, + 1660323540.0, + 1660327200.0, + 1660330800.0 + ], + "input_window": [ + 273.39, + 274.169, + 273.61, + 273.06, + 272.56, + 270.66, + 269.17, + 274.195, + 274.59, + 275.75, + 275.62, + 275.495, + 274.81, + 275.86, + 269.4, + 270.06, + 270.47, + 270.05, + 269.14, + 270.665, + 267.5, + 267.215, + 265.74, + 264.89, + 261.465, + 263.03, + 266.02, + 267.69, + 268.105, + 268.4, + 267.37, + 266.885, + 268, + 271.18, + 268.675, + 269.4, + 269.06, + 269.62, + 269.54, + 268.57, + 263.47, + 265.47, + 264.865, + 265.28, + 266.025, + 264.86, + 262.64, + 264.3557, + 264.7, + 265.68, + 265.49, + 265.82, + 279, + 268.31, + 278.95, + 281.555, + 287.09, + 284.82, + 285.79, + 291.8014, + 285.245, + 286.08, + 286.24, + 287.835, + 286.11, + 283, + 285.57, + 283.49, + 284.86, + 285.895, + 286.3, + 286.91, + 282.32, + 285.68, + 284.6, + 282.48, + 282.17, + 283.645, + 283.54, + 285.26, + 286.29, + 287.3, + 285.66, + 287.39, + 289.37, + 286.07, + 287.465, + 287.97, + 287.84, + 287.73, + 287.43, + 285.58, + 287.7466, + 285.505, + 287.113, + 287.385, + 287.4, + 287.76, + 286.6797, + 283.71, + 285.8, + 284.39, + 284.24, + 284.72, + 284.65, + 285.65, + 285.07, + 284.37, + 285.09, + 285.2, + 284.48, + 286.02, + 286.27, + 286.155, + 286.975, + 286.725, + 283.675, + 283.96, + 287.61, + 288.7, + 288.255, + 287.675, + 288.14, + 288.36, + 288.83, + 291.59, + 293.57, + 291.3, + 292.6, + 291.73 + ], + "output_timestamps": [ + 1660570200.0, + 1660573800.0, + 1660577340.0, + 1660581000.0, + 1660584540.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665540.0, + 1660669080.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746480.0, + 1660750200.0, + 1660753800.0, + 1660757460.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838460.0, + 1660841940.0, + 1660845660.0, + 1660849140.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926540.0, + 1660930260.0, + 1660933800.0, + 1660937400.0 + ], + "output_window": [ + 290, + 293.325, + 294.9, + 296.78, + 293.6, + 292.92, + 293.71, + 295.28, + 294.82, + 297.2, + 297.07, + 298.74, + 299.09, + 292, + 297.31, + 296.62, + 295.66, + 294.8, + 294.62, + 294.35, + 298.39, + 300.2, + 297.44, + 298.41, + 299, + 300.33, + 300.35, + 300.46, + 299.9, + 300.08, + 301.45, + 299.59, + 299.38 + ], + "text": { + "content": "Is Trending Stock Murphy USA Inc. (MUSA) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-08-15T13:00:06Z\n\nRecently, Zacks.com users have been paying close attention to Murphy USA (MUSA). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nMUSA Quick QuoteMUSA\nMurphy USA (MUSA Quick QuoteMUSA - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this gasoline station operator have returned +6.9%, compared to the Zacks S&P 500 composite's +12.2% change. During this period, the Zacks Oil and Gas - Refining and Marketing industry, which Murphy USA falls in, has gained 14%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nMurphy USA is expected to post earnings of $5.62 per share for the current quarter, representing a year-over-year change of +41.2%. Over the last 30 days, the Zacks Consensus Estimate has changed +57.8%.\nThe consensus earnings estimate of $21.28 for the current fiscal year indicates a year-over-year change of +42.6%. This estimate has changed +21.3% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $14.52 indicates a change of -31.8% from what Murphy USA is expected to report a year ago. Over the past month, the estimate has changed +8.9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Murphy USA.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Murphy USA, the consensus sales estimate of $6.22 billion for the current quarter points to a year-over-year change of +35.1%. The $23.64 billion and $23.01 billion estimates for the current and next fiscal years indicate changes of +36.2% and -2.7%, respectively.\nLast Reported Results and Surprise History\nMurphy USA reported revenues of $6.77 billion in the last reported quarter, representing a year-over-year change of +51.9%. EPS of $7.53 for the same period compares with $4.79 a year ago.\nCompared to the Zacks Consensus Estimate of $6.38 billion, the reported revenues represent a surprise of +6.1%. The EPS surprise was +40.75%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMurphy USA is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Murphy USA. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nMurphy USA Inc. (MUSA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1660568406000, + "published_utc": "2022-08-15T13:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1968089/is-trending-stock-murphy-usa-inc-musa-a-buy-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.095556362142544, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.3800940438871385, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.506565711986543, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 273.39, + 273.7795, + 273.723, + 273.55725, + 273.3578, + 272.90816666666666, + 272.3741428571429, + 272.60175, + 272.8226666666667, + 273.1154, + 273.3384, + 273.471, + 273.591, + 273.871, + 273.55499999999995, + 273.495, + 273.625, + 273.2105, + 272.6655, + 272.15700000000004, + 271.345, + 270.51699999999994, + 269.61, + 268.51300000000003, + 267.71950000000004, + 267.0165, + 266.57149999999996, + 266.3355, + 266.23199999999997, + 266.0055, + 265.99249999999995, + 265.95950000000005, + 266.1855, + 266.8145, + 267.5355, + 268.1725, + 268.47650000000004, + 268.6695, + 268.813, + 268.83000000000004, + 268.44, + 268.2985, + 267.985, + 267.395, + 267.13, + 266.67600000000004, + 266.034, + 265.50757, + 265.02357, + 264.73457, + 264.93656999999996, + 264.97157000000004, + 266.38507, + 266.68807000000004, + 267.98057, + 269.65007, + 272.09507, + 274.1415, + 276.2505, + 278.86264, + 280.83814, + 282.86414, + 283.58814, + 285.54064, + 286.25664, + 286.40114, + 286.24914, + 286.11614, + 286.02314, + 285.4325, + 285.538, + 285.621, + 285.22900000000004, + 285.0135, + 284.8625, + 284.8105, + 284.4705, + 284.486, + 284.354, + 284.2905, + 284.2895, + 284.32849999999996, + 284.6625, + 284.8335, + 285.3105, + 285.6695, + 286.199, + 286.6315, + 287.0615, + 287.3085, + 287.4225, + 287.2505, + 287.45916, + 287.27066, + 287.04496, + 287.17646, + 287.16996, + 287.14896, + 287.03292999999996, + 286.63093, + 286.46792999999997, + 286.34893, + 285.99827, + 285.91977, + 285.67347, + 285.49996999999996, + 285.26697, + 284.92797, + 284.769, + 284.918, + 284.786, + 284.94899999999996, + 285.152, + 285.2955, + 285.528, + 285.6355, + 285.496, + 285.45500000000004, + 285.707, + 286.057, + 286.4345, + 286.6, + 286.787, + 287.0075, + 287.193, + 287.6795, + 288.669, + 289.40299999999996, + 289.902, + 290.205 + ], + "in_sma_50": [ + 273.39, + 273.7795, + 273.723, + 273.55725, + 273.3578, + 272.90816666666666, + 272.3741428571429, + 272.60175, + 272.8226666666667, + 273.1154, + 273.3430909090909, + 273.5224166666667, + 273.6214615384616, + 273.78135714285713, + 273.48926666666665, + 273.2749375, + 273.10994117647056, + 272.93994444444445, + 272.73994736842104, + 272.63620000000003, + 272.39161904761903, + 272.1563181818182, + 271.877347826087, + 271.58620833333333, + 271.18136, + 270.8678461538462, + 270.6882962962963, + 270.5812142857143, + 270.4958275862069, + 270.4259666666666, + 270.3273870967742, + 270.2198125, + 270.1525454545454, + 270.18276470588233, + 270.1396857142857, + 270.1191388888889, + 270.09051351351354, + 270.07813157894736, + 270.0643333333333, + 270.026975, + 269.8670487804878, + 269.7623571428571, + 269.64846511627906, + 269.5491818181818, + 269.47086666666667, + 269.3706304347826, + 269.2274255319149, + 269.12593125, + 269.03560612244894, + 268.96849399999996, + 268.810494, + 268.643514, + 268.751314, + 268.656314, + 268.784114, + 269.002014, + 269.360414, + 269.57291399999997, + 269.796914, + 270.117942, + 270.310442, + 270.522142, + 270.750742, + 270.990242, + 271.32444200000003, + 271.58324200000004, + 271.885242, + 272.154042, + 272.468442, + 272.773042, + 273.149042, + 273.542942, + 273.874542, + 274.290342, + 274.75304200000005, + 275.142042, + 275.465042, + 275.78414200000003, + 276.09284199999996, + 276.430042, + 276.808442, + 277.216742, + 277.569942, + 277.894142, + 278.308042, + 278.641442, + 279.009542, + 279.37654200000003, + 279.742542, + 280.125742, + 280.604942, + 281.007142, + 281.464774, + 281.869274, + 282.291034, + 282.741534, + 283.236734, + 283.70482, + 284.14441400000004, + 284.505014, + 284.911214, + 285.28261399999997, + 285.38741400000004, + 285.71561399999996, + 285.829614, + 285.911514, + 285.87111400000003, + 285.862114, + 285.848114, + 285.716086, + 285.700786, + 285.699586, + 285.70018600000003, + 285.666586, + 285.683886, + 285.758386, + 285.720486, + 285.729886, + 285.78488600000003, + 285.840986, + 285.88008599999995, + 285.895386, + 286.011786, + 286.065386, + 286.149986, + 286.332186, + 286.560186, + 286.713286, + 286.894486, + 287.023886 + ], + "in_sma_200": [ + 273.39, + 273.7795, + 273.723, + 273.55725, + 273.3578, + 272.90816666666666, + 272.3741428571429, + 272.60175, + 272.8226666666667, + 273.1154, + 273.3430909090909, + 273.5224166666667, + 273.6214615384616, + 273.78135714285713, + 273.48926666666665, + 273.2749375, + 273.10994117647056, + 272.93994444444445, + 272.73994736842104, + 272.63620000000003, + 272.39161904761903, + 272.1563181818182, + 271.877347826087, + 271.58620833333333, + 271.18136, + 270.8678461538462, + 270.6882962962963, + 270.5812142857143, + 270.4958275862069, + 270.4259666666666, + 270.3273870967742, + 270.2198125, + 270.1525454545454, + 270.18276470588233, + 270.1396857142857, + 270.1191388888889, + 270.09051351351354, + 270.07813157894736, + 270.0643333333333, + 270.026975, + 269.8670487804878, + 269.7623571428571, + 269.64846511627906, + 269.5491818181818, + 269.47086666666667, + 269.3706304347826, + 269.2274255319149, + 269.12593125, + 269.03560612244894, + 268.96849399999996, + 268.9002882352941, + 268.8410519230769, + 269.03273018867924, + 269.0193462962963, + 269.1999036363636, + 269.42053035714287, + 269.73052105263156, + 269.99068448275864, + 270.25846949152543, + 270.61751833333335, + 270.8573131147541, + 271.1028403225807, + 271.3431126984127, + 271.6007984375, + 271.8240169230769, + 271.99334999999996, + 272.19598656716414, + 272.362075, + 272.5432043478261, + 272.7339442857143, + 272.92501549295775, + 273.11925138888887, + 273.2452890410959, + 273.4133256756757, + 273.5624813333333, + 273.6798171052631, + 273.7900792207792, + 273.9164243589744, + 274.03824177215193, + 274.17851375, + 274.32803827160495, + 274.48623292682925, + 274.62085662650605, + 274.7728702380952, + 274.9446011764706, + 275.0739662790698, + 275.216391954023, + 275.3613193181818, + 275.50152921348314, + 275.6374011111111, + 275.7669901098901, + 275.87365326086956, + 276.0013193548387, + 276.10242234042556, + 276.2183231578947, + 276.3346427083333, + 276.448718556701, + 276.5641397959184, + 276.6663171717172, + 276.736754, + 276.8264891089109, + 276.9006411764706, + 276.97189708737864, + 277.0463980769231, + 277.1188133333333, + 277.19929622641513, + 277.2728542056075, + 277.3385685185185, + 277.40968256880734, + 277.48050363636366, + 277.5435621621622, + 277.61924464285715, + 277.6958, + 277.77000350877194, + 277.85004695652174, + 277.92655517241377, + 277.9756871794872, + 278.02640169491525, + 278.1069361344538, + 278.1952116666667, + 278.2783504132231, + 278.35537213114753, + 278.4349219512195, + 278.5149629032258, + 278.5974832, + 278.7005984126984, + 278.8176803149606, + 278.9151984375, + 279.02128217054263, + 279.11904153846154 + ], + "in_ema_10": [ + 273.39, + 273.5316363636363, + 273.5458842975206, + 273.4575416979714, + 273.29435229834024, + 272.81537915318745, + 272.152582943517, + 272.5239314992412, + 272.89958031756095, + 273.41783844164075, + 273.8182314522515, + 274.123098460933, + 274.2479896498543, + 274.54108244078986, + 273.6063401788281, + 272.96155105540475, + 272.50854177260385, + 272.061534177585, + 271.5303461452968, + 271.37301048251555, + 270.6688267584218, + 270.04085825689054, + 269.258884028365, + 268.4645414777532, + 267.19189757270715, + 266.43518892312403, + 266.35970002801054, + 266.6015727501904, + 266.8749231592467, + 267.1522098575655, + 267.19180806528084, + 267.1360247806843, + 267.2931111841962, + 267.99981824161506, + 268.1225785613214, + 268.3548370047175, + 268.4830484584052, + 268.68976692051336, + 268.8443547531473, + 268.79447207075685, + 267.82638623971013, + 267.39795237794465, + 266.9374155819547, + 266.63606729432655, + 266.5249641499035, + 266.2222433953756, + 265.5709264143982, + 265.34997615723483, + 265.23179867410124, + 265.31328982426464, + 265.3454189471256, + 265.43170641128455, + 267.8986688819601, + 267.97345635796734, + 269.96919156560966, + 272.07570219004424, + 274.8055745191271, + 276.6263791520131, + 278.29249203346524, + 280.7486571182897, + 281.5661740058734, + 282.38686964116914, + 283.0874387973202, + 283.95063174326197, + 284.3432441535779, + 284.0990179438365, + 284.3664692267753, + 284.2071111855434, + 284.32581824271733, + 284.6111240167687, + 284.9181923773562, + 285.2803392178369, + 284.7420957236847, + 284.9126237739238, + 284.85578308775587, + 284.4238225263457, + 284.0140366124646, + 283.94693904656197, + 283.87295012900523, + 284.12514101464063, + 284.5187517392514, + 285.02443324120566, + 285.13999083371374, + 285.5490834094021, + 286.2437955167835, + 286.2121963319138, + 286.43997881702035, + 286.718164486653, + 286.9221345799888, + 287.069019201809, + 287.13465207420734, + 286.8519880607151, + 287.01464477694867, + 286.74016390841257, + 286.8079522887012, + 286.9128700543919, + 287.0014391354115, + 287.1393592926094, + 287.05578487577134, + 286.4474603529038, + 286.32974028873946, + 285.97706023624136, + 285.66123110237925, + 285.4900981746739, + 285.33735305200594, + 285.3941979516412, + 285.3352528695246, + 285.15975234779285, + 285.1470701027396, + 285.1566937204233, + 285.03365849852815, + 285.21299331697753, + 285.40517635025435, + 285.54150792293535, + 285.802142846038, + 285.96993505584925, + 285.5526741366039, + 285.2630970208577, + 285.689806653429, + 286.2371145346237, + 286.60400280105574, + 286.79872956450015, + 287.0425969164092, + 287.2821247497893, + 287.56355661346396, + 288.2956372291978, + 289.25461227843454, + 289.62650095508275, + 290.16713714506767, + 290.45129402778264 + ], + "in_ema_50": [ + 273.39, + 273.42054901960785, + 273.4279784698193, + 273.4135479415911, + 273.3800754732934, + 273.2734058468898, + 273.11248797054117, + 273.1549394226768, + 273.21121630806203, + 273.3107764528439, + 273.4013342390069, + 273.48343877865375, + 273.535460787334, + 273.62661918783067, + 273.4608694157589, + 273.3275019876899, + 273.2154430862119, + 273.0913080632232, + 272.9363548058419, + 272.8472820683579, + 272.6375847323439, + 272.4249343506834, + 272.1627800624213, + 271.87757300114987, + 271.46923680502636, + 271.13828634208414, + 270.9375692306299, + 270.81021357452676, + 270.70412676768257, + 270.6137688552244, + 270.4865622334509, + 270.3453244988058, + 270.25335098904867, + 270.28969016594874, + 270.22636898297037, + 270.1939623561872, + 270.1494932441799, + 270.12872880323164, + 270.10564139918336, + 270.04542016784285, + 269.7875605534176, + 269.61824445328364, + 269.43184271001763, + 269.26902534884044, + 269.14180866849375, + 268.9738946030626, + 268.7255065794131, + 268.55414161551454, + 268.402998807063, + 268.29621454011937, + 268.1861669110951, + 268.09337605183646, + 268.5210867949017, + 268.51280888137615, + 268.92211049387123, + 269.41751792548416, + 270.11055643821027, + 270.68739736220203, + 271.2796562891745, + 272.08443055234414, + 272.60053131499734, + 273.12913793009545, + 273.6432893838172, + 274.1998270550401, + 274.66689266072484, + 274.9936811838337, + 275.40843878446765, + 275.72536275370425, + 276.0835838221865, + 276.46834524092424, + 276.85390032951545, + 277.2482571793384, + 277.44714905465844, + 277.7700059544757, + 278.0378488582218, + 278.21205086378177, + 278.36726455539815, + 278.5742345728335, + 278.7689704719381, + 279.0235206495091, + 279.3084806240382, + 279.6218735407426, + 279.8586628136547, + 280.15400936998196, + 280.51542076723763, + 280.73324740381656, + 280.99723770170607, + 281.27067936046274, + 281.52829977769954, + 281.77150370798586, + 281.99340552335894, + 282.1340562871488, + 282.354156040594, + 282.47771854880597, + 282.6594942919901, + 282.8448082413238, + 283.02344321225223, + 283.209190537262, + 283.3452889475654, + 283.3595913417785, + 283.4552936421009, + 283.49194879339103, + 283.52128413482666, + 283.5682926001276, + 283.6107124981619, + 283.6906845570575, + 283.74477535874155, + 283.7692939721242, + 283.82108636537424, + 283.8751614098694, + 283.89888057026667, + 283.98206172437386, + 284.0717847940063, + 284.1534795079669, + 284.2641273703996, + 284.3606321794035, + 284.33374464295633, + 284.3190879902914, + 284.4481433632211, + 284.6148828391732, + 284.75763253175467, + 284.8720390991368, + 285.00019442858246, + 285.13195150981454, + 285.2769730192336, + 285.52454270475386, + 285.8400508339792, + 286.0541664875487, + 286.3108658409782, + 286.52338090603786 + ], + "in_ema_200": [ + 273.39, + 273.39775124378104, + 273.3998631717036, + 273.39648144860206, + 273.3881582501085, + 273.3610123968736, + 273.3193107809843, + 273.32802410654665, + 273.3405810806109, + 273.3645553982168, + 273.38699763306045, + 273.4079727809902, + 273.42192330058236, + 273.44618277022835, + 273.40592224515143, + 273.3726294864932, + 273.3437476010555, + 273.3109739930848, + 273.2694717642979, + 273.24355662236457, + 273.1864068052266, + 273.12698982209, + 273.05348743580055, + 272.97225870509607, + 272.8577586184782, + 272.7599699755083, + 272.69290559764255, + 272.6431254424421, + 272.5979699654029, + 272.55619911997604, + 272.50459514863303, + 272.4486787789949, + 272.40441331850747, + 272.3922301014079, + 272.3552427372148, + 272.3258373368445, + 272.2933414429456, + 272.266741030578, + 272.23960927902993, + 272.20309575386545, + 272.1161992787026, + 272.0500679425961, + 271.9785747292369, + 271.9119222443689, + 271.8533459036289, + 271.78376037224956, + 271.69277768197844, + 271.6197719338991, + 271.55091848182053, + 271.492501382499, + 271.4327750005836, + 271.3769264931151, + 271.4527779707956, + 271.4215065482006, + 271.4964169308056, + 271.59650233447917, + 271.750666490355, + 271.88070960985397, + 272.0191105092584, + 272.2159492106588, + 272.3455915070702, + 272.48225228809434, + 272.61914530015315, + 272.7705468394551, + 272.9032777166745, + 273.00374261501605, + 273.1287800019314, + 273.2318767183301, + 273.34757943755073, + 273.47242939339606, + 273.6000669118697, + 273.73250405702527, + 273.8179517778509, + 273.9359821084195, + 274.0420917391815, + 274.12605102535883, + 274.20609031863887, + 274.30000981795587, + 274.3919500187722, + 274.50008981958047, + 274.6174023586891, + 274.74359736009524, + 274.8522182818853, + 274.9769723288317, + 275.120186534515, + 275.2291399023308, + 275.350889754049, + 275.47645304007835, + 275.5994734078388, + 275.7201751649747, + 275.836690834975, + 275.9336391848758, + 276.0511810835337, + 276.14524893344884, + 276.2543807848573, + 276.3651332148587, + 276.47493288436266, + 276.58722210939385, + 276.68764477497206, + 276.7575189563156, + 276.84749389207366, + 276.92254370409285, + 276.99535421449986, + 277.07221636161927, + 277.147617193842, + 277.23221801778385, + 277.31020589820395, + 277.38045260568447, + 277.45716452005576, + 277.5342076591597, + 277.60332002076007, + 277.687068080255, + 277.7724703879142, + 277.8558786427609, + 277.9466161687036, + 278.0339632715026, + 278.09009299019414, + 278.1485000251176, + 278.2426443034746, + 278.3466975939873, + 278.445287667679, + 278.5371256013339, + 278.63267659037535, + 278.72946587803335, + 278.8299687051176, + 278.95693419063883, + 279.10233783053303, + 279.22370760336355, + 279.356805040146, + 279.4799214079058 + ], + "in_macd": [ + 0.0, + 0.06214245014240305, + 0.06552878629224779, + 0.023560487990380352, + -0.04947519287850355, + -0.2577000118740216, + -0.5367627616639083, + -0.3484300127909137, + -0.16539518090706906, + 0.07242863530859722, + 0.24756206812355686, + 0.37198214149009345, + 0.4105792685836036, + 0.519900900710013, + 0.0842993201742388, + -0.2052950727831444, + -0.3971391690001269, + -0.5764228435974701, + -0.782910932315076, + -0.8141148658423276, + -1.0817633622999665, + -1.3018667328887545, + -1.5771401231461937, + -1.8426433192379363, + -2.302879232765804, + -2.512375982877188, + -2.409362029455906, + -2.167976601226087, + -1.921045264564782, + -1.6821555248493496, + -1.557986577495626, + -1.4816378400818166, + -1.3159898225629831, + -0.9175363635659437, + -0.7947305325732827, + -0.6316236218801805, + -0.5237578243641678, + -0.3886064693375033, + -0.2846718581988057, + -0.27737640094539984, + -0.6753372090694256, + -0.8198895549322174, + -0.9720614549109428, + -1.047101416946532, + -1.0345304308838763, + -1.1058263200840202, + -1.3261769304820064, + -1.3468382129250358, + -1.3202117166861171, + -1.2061287157389984, + -1.1181590857577248, + -1.0101696709774615, + 0.13734533685294537, + 0.18206683487562714, + 1.0638051386270035, + 1.950308879302554, + 3.064175811406699, + 3.720861575176002, + 4.27033490490777, + 5.131711047519218, + 5.225079694322801, + 5.305296386897396, + 5.320448537639379, + 5.398924455882934, + 5.261275395180519, + 4.845381967049832, + 4.669335754502413, + 4.3122700808028185, + 4.092662842652999, + 3.956529959855743, + 3.837092174645875, + 3.7484489848131375, + 3.2701279787070234, + 3.126142826017542, + 2.891554540280538, + 2.5056913017085094, + 2.150092567195202, + 1.9646509083349883, + 1.7885966068538437, + 1.7674874349599463, + 1.812971845186098, + 1.9085169318853445, + 1.830798502012783, + 1.8870498916908218, + 2.067565369168676, + 1.9221850125582023, + 1.8976598327344618, + 1.8971040954625096, + 1.8646788985062699, + 1.8092497111644548, + 1.721272430926092, + 1.4851503745464356, + 1.4560638588695838, + 1.2378648638648997, + 1.1810780174781712, + 1.144825325665522, + 1.1045723582833489, + 1.0891653626615607, + 0.9785044360330062, + 0.6437540868392375, + 0.5408727125496853, + 0.34162522314852595, + 0.1696606633823876, + 0.07128773862683602, + -0.01218150713475552, + 0.0023332605122732275, + -0.03258916666470668, + -0.11541911198384014, + -0.1215631533366377, + -0.11621659709351206, + -0.1681391915229824, + -0.08405416788201592, + 0.0027253140917196106, + 0.061510089836474435, + 0.17227867379790496, + 0.23715686722874807, + 0.04197987499100009, + -0.08867993231763194, + 0.10112996146972364, + 0.33564050547443003, + 0.4800502991479334, + 0.5414534104403401, + 0.6204848690261997, + 0.6928829078723879, + 0.7792017940581673, + 1.058121698687387, + 1.4225390405058533, + 1.5107573106997734, + 1.6663612852311758, + 1.699881649491033 + ], + "in_signal": [ + 0.0, + 0.01242849002848061, + 0.023048549281234045, + 0.023150937023063305, + 0.008625711042749933, + -0.04463943354060437, + -0.1430640991652652, + -0.1841372818903949, + -0.18038886169372975, + -0.12982536229326436, + -0.054347876209900114, + 0.030918127330098598, + 0.10685035558079961, + 0.1894604646066423, + 0.1684282357201616, + 0.09368357401950039, + -0.004480974584425063, + -0.11886934838703407, + -0.25167766517264245, + -0.36416510530657953, + -0.5076847567052569, + -0.6665211519419565, + -0.8486449461828041, + -1.0474446207938306, + -1.2985315431882254, + -1.5413004311260181, + -1.7149127507919957, + -1.8055255208788141, + -1.828629469616008, + -1.7993346806626764, + -1.7510650600292663, + -1.6971796160397765, + -1.620941657344418, + -1.4802605985887232, + -1.3431545853856353, + -1.2008483926845444, + -1.065430279020469, + -0.930065517083876, + -0.800986785306862, + -0.6962647084345696, + -0.6920792085615408, + -0.7176412778356762, + -0.7685253132507296, + -0.8242405339898902, + -0.8662985133686875, + -0.914204074711754, + -0.9965986458658046, + -1.0666465592776508, + -1.117359590759344, + -1.1351134157552751, + -1.131722549755765, + -1.1074119740001045, + -0.8584605118294946, + -0.6503550424884703, + -0.30752300626537554, + 0.1440433708482104, + 0.7280698589599082, + 1.326628202203127, + 1.9153695427440556, + 2.5586378436990884, + 3.0919262138238315, + 3.5346002484385446, + 3.8917699062787117, + 4.193200816199557, + 4.406815731995749, + 4.494528979006566, + 4.529490334105736, + 4.486046283445153, + 4.407369595286722, + 4.317201668200527, + 4.221179769489597, + 4.126633612554305, + 3.955332485784849, + 3.789494553831388, + 3.609906551121218, + 3.3890635012386765, + 3.141269314429982, + 2.905945633210983, + 2.6824758279395553, + 2.4994781493436338, + 2.362176888512127, + 2.2714448971867705, + 2.183315618151973, + 2.124062472859743, + 2.1127630521215295, + 2.074647444208864, + 2.0392499219139837, + 2.010820756623689, + 1.9815923850002053, + 1.9471238502330552, + 1.9019535663716627, + 1.8185929280066173, + 1.7460871141792107, + 1.6444426641163488, + 1.5517697347887134, + 1.4703808529640754, + 1.3972191540279302, + 1.3356083957546563, + 1.2641876038103264, + 1.1401009004161087, + 1.020255262842824, + 0.8845292549039645, + 0.7415555365996492, + 0.6075019770050867, + 0.48356528017711825, + 0.3873188762441493, + 0.3033372676623781, + 0.21958599173313448, + 0.15135616271918007, + 0.09784161075664163, + 0.04464545030071683, + 0.018905526664170284, + 0.01566948414968015, + 0.02483760528703901, + 0.054325818989212196, + 0.09089202863711937, + 0.08110959790789553, + 0.04715169186279003, + 0.057947345784176756, + 0.11348597772222742, + 0.18679884200736863, + 0.25772975569396295, + 0.3302807783604103, + 0.40280120426280586, + 0.47808132222187816, + 0.5940893975149799, + 0.7597793261131547, + 0.9099749230304784, + 1.061252195470618, + 1.188978086274701 + ], + "in_upper_bb": [ + NaN, + 274.8811723650886, + 274.5262110557008, + 274.4898097389265, + 274.5610692134348, + 275.35977199107487, + 275.97882322735995, + 276.17879279298654, + 276.421663888116, + 276.9807971709113, + 277.3089784974671, + 277.5026167948771, + 277.4985662671119, + 277.6938202747271, + 277.88619685985935, + 277.85577762491164, + 277.74931696802855, + 277.6662983667288, + 277.6529209180563, + 277.5073400848586, + 277.7079837910714, + 277.7488493052656, + 277.93696248644346, + 278.15474779394634, + 278.8048042142127, + 279.10330528231856, + 279.1372644286921, + 278.6581563976401, + 278.0629303990494, + 277.1749446706093, + 276.17919877417256, + 275.056336840008, + 273.97376018241715, + 272.72423975682614, + 272.6458332313675, + 272.5538154238946, + 272.34948345000896, + 272.28422893198075, + 272.3363052570317, + 272.0306135643331, + 272.15458220834665, + 272.12870483339236, + 272.1510086068773, + 272.13782531289337, + 271.652732303813, + 271.4263300841555, + 271.7608015171485, + 271.7696837246406, + 271.6905662743123, + 271.5317475970894, + 271.4631202997877, + 271.4243654326106, + 274.49664420390485, + 274.1323325108657, + 276.413130096927, + 279.00052926531, + 282.8223270670852, + 285.28544760440843, + 287.6636465284312, + 291.2312088590574, + 292.78951720218294, + 294.33068073300944, + 295.6405606600235, + 296.99854505714757, + 297.89134572346046, + 298.1176119319515, + 298.1537212410373, + 297.8532938626512, + 297.3995311270705, + 296.7982721844443, + 295.6499684399995, + 293.7308823435553, + 293.62290611924044, + 290.52183051858304, + 289.90010526318736, + 289.78334279938656, + 289.74369735883295, + 289.74646925534176, + 289.6953291124097, + 288.12574828132443, + 288.23676998822305, + 288.4300685168166, + 288.36591354641627, + 288.2695079906821, + 288.9530122322488, + 289.00002939518515, + 289.2231084345858, + 289.51521689145545, + 289.77628326086466, + 289.9673631404978, + 290.0826530244982, + 289.98808735642115, + 290.0092888807633, + 290.00486556096496, + 290.0957772177409, + 289.9622049806427, + 289.622367646167, + 289.48860060288223, + 289.1194455564489, + 289.4071383170397, + 289.420954962777, + 289.5178399739143, + 289.6395418539741, + 289.6209825746694, + 289.20463752252806, + 289.1987839506082, + 289.08094399649826, + 288.8899256238915, + 288.65002662078376, + 288.39917759281207, + 288.19080342276055, + 288.2186510846829, + 287.9699630116517, + 288.0160590414193, + 287.9917275833872, + 287.87167242996225, + 287.6639156519981, + 287.26316684844574, + 287.48475297872073, + 288.0985362935698, + 288.49918437830087, + 288.74374037778637, + 289.02540868560584, + 289.3253737745644, + 289.6658463868206, + 290.683048017616, + 292.07984508461897, + 292.59268554630137, + 293.33147966438787, + 293.7803079222177 + ], + "in_lower_bb": [ + NaN, + 272.67782763491135, + 272.9197889442992, + 272.6246902610735, + 272.1545307865652, + 270.45656134225845, + 268.7694624869258, + 269.0247072070134, + 269.2236694452174, + 269.25000282908877, + 269.3772033207147, + 269.5422165384563, + 269.7443568098112, + 269.86889401098716, + 269.09233647347395, + 268.6940973750884, + 268.47056538491256, + 268.2135905221601, + 267.8269738187858, + 267.7650599151415, + 266.9754162089286, + 266.23915069473446, + 265.26403751355656, + 264.2292522060537, + 262.4696957857873, + 261.4081947176815, + 261.0592355713079, + 260.88784360235996, + 260.83456960095066, + 260.9875553293907, + 261.1583012258274, + 261.420163159992, + 261.8217398175828, + 262.60326024317385, + 262.6091667686325, + 262.63518457610536, + 262.69851654999104, + 262.72077106801925, + 262.70869474296825, + 262.8048864356668, + 262.27791779165335, + 262.1292951666077, + 262.0194913931226, + 262.07167468710657, + 263.01276769618704, + 263.42216991584445, + 262.7496984828516, + 262.4073862753594, + 262.14600372568776, + 262.0328224029106, + 261.9134497002123, + 261.8457045673894, + 259.8734257960952, + 259.9507374891343, + 258.6974399030731, + 257.32554073469, + 255.30674293291472, + 254.36362239559162, + 253.6104234715689, + 252.36600114094261, + 252.98519279781698, + 253.5050292669905, + 254.33264933997654, + 255.23016494285253, + 256.34586427653954, + 257.93359806804847, + 260.19048875896266, + 262.40434613734885, + 264.8741088729295, + 267.4968678155557, + 270.72617156000047, + 274.7542576564447, + 275.19423388075955, + 280.0323094814169, + 281.21903473681266, + 281.42829720061354, + 280.9759426411671, + 280.8556707446582, + 280.68181088759025, + 281.59725171867564, + 281.59073001177705, + 281.5194314831833, + 281.5255864535837, + 281.5774920093179, + 281.2199877677512, + 281.47997060481487, + 281.4463915654143, + 281.6022831085446, + 281.6392167391353, + 281.63163685950224, + 281.6293469755019, + 281.5909126435789, + 282.11237111923674, + 282.099294439035, + 282.2596827822591, + 282.8837550193573, + 283.746592353833, + 284.29185939711783, + 284.9749844435511, + 284.5322916829603, + 284.46947503722305, + 284.0815900260857, + 283.81788814602595, + 283.56944742533045, + 283.51379247747195, + 283.4776460493918, + 283.3559860035017, + 283.18700437610846, + 283.1519033792162, + 283.149752407188, + 283.0631265772394, + 283.07927891531705, + 283.18030698834826, + 283.19921095858064, + 283.20974241661276, + 283.2637975700377, + 283.0990543480019, + 283.11980315155415, + 282.99124702127926, + 282.87646370643023, + 282.72131562169915, + 282.8052596222137, + 282.9135913143941, + 282.9776262254357, + 283.0551536131794, + 282.63195198238395, + 282.0851549153811, + 282.2653144536986, + 282.27752033561217, + 282.48169207778227 + ], + "out_sma_10": [ + 290.0, + 291.6625, + 292.7416666666666, + 293.75124999999997, + 293.721, + 293.58750000000003, + 293.605, + 293.814375, + 293.92611111111114, + 294.2535, + 294.9605, + 295.502, + 295.921, + 295.443, + 295.81399999999996, + 296.18399999999997, + 296.379, + 296.331, + 296.311, + 296.026, + 296.158, + 296.304, + 296.139, + 296.78000000000003, + 296.949, + 297.32000000000005, + 297.789, + 298.355, + 298.88300000000004, + 299.456, + 299.762, + 299.701, + 299.895 + ], + "out_sma_50": [ + 290.0, + 291.6625, + 292.7416666666666, + 293.75124999999997, + 293.721, + 293.58750000000003, + 293.605, + 293.814375, + 293.92611111111114, + 294.2535, + 294.50954545454545, + 294.8620833333333, + 295.1873076923077, + 294.9596428571428, + 295.11633333333333, + 295.2103125, + 295.2367647058823, + 295.2125, + 295.1813157894737, + 295.13975, + 295.2945238095238, + 295.5175, + 295.6010869565217, + 295.718125, + 295.8494, + 296.02173076923077, + 296.18203703703705, + 296.33482142857144, + 296.4577586206896, + 296.57849999999996, + 296.73564516129034, + 296.82484375, + 296.9022727272727 + ], + "out_sma_200": [ + 290.0, + 291.6625, + 292.7416666666666, + 293.75124999999997, + 293.721, + 293.58750000000003, + 293.605, + 293.814375, + 293.92611111111114, + 294.2535, + 294.50954545454545, + 294.8620833333333, + 295.1873076923077, + 294.9596428571428, + 295.11633333333333, + 295.2103125, + 295.2367647058823, + 295.2125, + 295.1813157894737, + 295.13975, + 295.2945238095238, + 295.5175, + 295.6010869565217, + 295.718125, + 295.8494, + 296.02173076923077, + 296.18203703703705, + 296.33482142857144, + 296.4577586206896, + 296.57849999999996, + 296.73564516129034, + 296.82484375, + 296.9022727272727 + ], + "out_ema_10": [ + 290.0, + 290.6045454545454, + 291.3855371900826, + 292.3663486100675, + 292.59064886278253, + 292.6505308877311, + 292.8431616354163, + 293.28622315624966, + 293.56509167329517, + 294.2259840963324, + 294.74307789699924, + 295.4697910066357, + 296.128010823611, + 295.3774634011363, + 295.72883369183876, + 295.89086392968625, + 295.8488886697433, + 295.6581816388809, + 295.4694213409025, + 295.2658901880111, + 295.8339101538272, + 296.62774467131317, + 296.7754274583471, + 297.07262246592035, + 297.4230547448439, + 297.95159024578135, + 298.38766474654835, + 298.76445297444866, + 298.9709160700034, + 299.1725676936391, + 299.5866462947956, + 299.5872560593782, + 299.54957313949126 + ], + "out_ema_50": [ + 290.0, + 290.13039215686274, + 290.31743560169167, + 290.5708694996645, + 290.68965893105025, + 290.77712328669537, + 290.8921380597661, + 291.06421107703017, + 291.21149691714663, + 291.44634017529773, + 291.6668758546978, + 291.9442532721606, + 292.2244786340367, + 292.215675550349, + 292.4154529797471, + 292.58033717661976, + 292.70110826773276, + 292.78341774742955, + 292.85544058086373, + 292.9140507541632, + 293.12879386184306, + 293.4060960633394, + 293.56428837458105, + 293.7543162814602, + 293.9600293684618, + 294.209832138326, + 294.45062303486225, + 294.6862848766324, + 294.89074429323506, + 295.0942445170298, + 295.34348983008744, + 295.5100196406722, + 295.66178357633214 + ], + "out_ema_200": [ + 290.0, + 290.03308457711444, + 290.08151159624765, + 290.14816322215563, + 290.1825098567611, + 290.20974856465403, + 290.2445769371451, + 290.2946806492133, + 290.33970870245497, + 290.40797030740566, + 290.4742591600683, + 290.55650533758006, + 290.64141573223105, + 290.6549339836517, + 290.72115354600345, + 290.7798485355955, + 290.8284072566343, + 290.8679255923892, + 290.9052596660968, + 290.93953568931977, + 291.01366966256035, + 291.1050759345747, + 291.16811000487746, + 291.2401686117941, + 291.3173808644131, + 291.4070586667573, + 291.4960431576353, + 291.58523675805685, + 291.6679707206633, + 291.7516725045373, + 291.84817327563644, + 291.9252063773714, + 291.99938342834287 + ], + "out_macd": [ + 0.0, + 0.2652421652421708, + 0.5956713013692934, + 0.9977377607125391, + 1.0477016503892855, + 1.0206625138068262, + 1.0508664664695289, + 1.1877970109605371, + 1.2448474716192095, + 1.4652163798660922, + 1.610802089975607, + 1.8397276225118162, + 2.0260399044417454, + 1.5833382460741063, + 1.6420382203322674, + 1.614272807339887, + 1.4975418107521818, + 1.3204159095994328, + 1.15223560630767, + 0.9858010597820908, + 1.1664486252133202, + 1.4390762206341492, + 1.4161026703725952, + 1.4593444452916629, + 1.5236581499115118, + 1.6627796204836045, + 1.7544243097297567, + 1.815007193786073, + 1.7971162090007624, + 1.7769780732401728, + 1.8502376184620744, + 1.7381733006904483, + 1.6138132420296074 + ], + "out_signal": [ + 0.0, + 0.053048433048434165, + 0.16157300671260602, + 0.3288059575125927, + 0.47258509608793126, + 0.5822005796317102, + 0.675933756999274, + 0.7783064077915267, + 0.8716146205570634, + 0.9903349724188693, + 1.1144283959302168, + 1.2594882412465367, + 1.4127985738855784, + 1.446906508323284, + 1.4859328507250806, + 1.511600842048042, + 1.50878903578887, + 1.4711144105509826, + 1.4073386497023201, + 1.3230311317182744, + 1.2917146304172835, + 1.3211869484606567, + 1.3401700928430444, + 1.3640049633327682, + 1.395935600648517, + 1.4493044046155346, + 1.510328385638379, + 1.5712641472679179, + 1.6164345596144867, + 1.6485432623396241, + 1.6888821335641144, + 1.6987403669893815, + 1.681754941997427 + ], + "out_upper_bb": [ + NaN, + 296.3647600948905, + 297.74474904989125, + 299.49540862710387, + 298.69742642867345, + 298.086343184642, + 297.7129070096583, + 297.7977168758625, + 297.712018458689, + 298.3799837062295, + 298.7768266839594, + 299.60759117728105, + 300.3003573618373, + 300.15914351998117, + 300.2716086712298, + 300.24720898990324, + 300.11859446169166, + 299.95304383824816, + 299.7963104832292, + 299.6470148667398, + 299.5887677653228, + 300.2873554408349, + 300.43910541111404, + 300.6376824276558, + 300.92110014469154, + 301.31157338724614, + 301.6777825258425, + 302.09007267138037, + 302.3192256126577, + 302.5862946246847, + 303.06649534777426, + 303.1503104696634, + 303.17932138725024 + ], + "out_lower_bb": [ + NaN, + 286.9602399051095, + 287.738584283442, + 288.00709137289607, + 288.74457357132655, + 289.0886568153581, + 289.49709299034174, + 289.8310331241375, + 290.1402037635333, + 290.12701629377045, + 290.24226422513146, + 290.1165754893856, + 290.07425802277805, + 289.7601421943044, + 289.9610579954369, + 290.17341601009673, + 290.35493495007296, + 290.4719561617518, + 290.56632109571814, + 290.63248513326016, + 291.5297322346771, + 291.5186445591651, + 291.6208945888859, + 291.58531757234414, + 291.8418998553085, + 292.1924266127539, + 292.49021747415753, + 292.59592732861955, + 292.87477438734226, + 292.8957053753153, + 292.8535046522258, + 292.8546895303365, + 292.85467861274975 + ], + "overall_sma_10": [ + 273.39, + 273.7795, + 273.723, + 273.55725, + 273.3578, + 272.90816666666666, + 272.3741428571429, + 272.60175, + 272.8226666666667, + 273.1154, + 273.3384, + 273.471, + 273.591, + 273.871, + 273.55499999999995, + 273.495, + 273.625, + 273.2105, + 272.6655, + 272.15700000000004, + 271.345, + 270.51699999999994, + 269.61, + 268.51300000000003, + 267.71950000000004, + 267.0165, + 266.57149999999996, + 266.3355, + 266.23199999999997, + 266.0055, + 265.99249999999995, + 265.95950000000005, + 266.1855, + 266.8145, + 267.5355, + 268.1725, + 268.47650000000004, + 268.6695, + 268.813, + 268.83000000000004, + 268.44, + 268.2985, + 267.985, + 267.395, + 267.13, + 266.67600000000004, + 266.034, + 265.50757, + 265.02357, + 264.73457, + 264.93656999999996, + 264.97157000000004, + 266.38507, + 266.68807000000004, + 267.98057, + 269.65007, + 272.09507, + 274.1415, + 276.2505, + 278.86264, + 280.83814, + 282.86414, + 283.58814, + 285.54064, + 286.25664, + 286.40114, + 286.24914, + 286.11614, + 286.02314, + 285.4325, + 285.538, + 285.621, + 285.22900000000004, + 285.0135, + 284.8625, + 284.8105, + 284.4705, + 284.486, + 284.354, + 284.2905, + 284.2895, + 284.32849999999996, + 284.6625, + 284.8335, + 285.3105, + 285.6695, + 286.199, + 286.6315, + 287.0615, + 287.3085, + 287.4225, + 287.2505, + 287.45916, + 287.27066, + 287.04496, + 287.17646, + 287.16996, + 287.14896, + 287.03292999999996, + 286.63093, + 286.46792999999997, + 286.34893, + 285.99827, + 285.91977, + 285.67347, + 285.49996999999996, + 285.26697, + 284.92797, + 284.769, + 284.918, + 284.786, + 284.94899999999996, + 285.152, + 285.2955, + 285.528, + 285.6355, + 285.496, + 285.45500000000004, + 285.707, + 286.057, + 286.4345, + 286.6, + 286.787, + 287.0075, + 287.193, + 287.6795, + 288.669, + 289.40299999999996, + 289.902, + 290.205, + 290.3795, + 290.9445, + 291.6205, + 292.4625, + 292.9395, + 293.0725, + 293.0865, + 293.4845, + 293.7065, + 294.2535, + 294.9605, + 295.502, + 295.92099999999994, + 295.443, + 295.81399999999996, + 296.184, + 296.379, + 296.331, + 296.31100000000004, + 296.02599999999995, + 296.158, + 296.304, + 296.139, + 296.78000000000003, + 296.949, + 297.32, + 297.789, + 298.35499999999996, + 298.883, + 299.456, + 299.762, + 299.70099999999996, + 299.895 + ], + "overall_sma_50": [ + 273.39, + 273.7795, + 273.723, + 273.55725, + 273.3578, + 272.90816666666666, + 272.3741428571429, + 272.60175, + 272.8226666666667, + 273.1154, + 273.3430909090909, + 273.5224166666667, + 273.6214615384616, + 273.78135714285713, + 273.48926666666665, + 273.2749375, + 273.10994117647056, + 272.93994444444445, + 272.73994736842104, + 272.63620000000003, + 272.39161904761903, + 272.1563181818182, + 271.877347826087, + 271.58620833333333, + 271.18136, + 270.8678461538462, + 270.6882962962963, + 270.5812142857143, + 270.4958275862069, + 270.4259666666666, + 270.3273870967742, + 270.2198125, + 270.1525454545454, + 270.18276470588233, + 270.1396857142857, + 270.1191388888889, + 270.09051351351354, + 270.07813157894736, + 270.0643333333333, + 270.026975, + 269.8670487804878, + 269.7623571428571, + 269.64846511627906, + 269.5491818181818, + 269.47086666666667, + 269.3706304347826, + 269.2274255319149, + 269.12593125, + 269.03560612244894, + 268.96849399999996, + 268.810494, + 268.643514, + 268.751314, + 268.656314, + 268.784114, + 269.002014, + 269.360414, + 269.57291399999997, + 269.796914, + 270.117942, + 270.310442, + 270.522142, + 270.750742, + 270.990242, + 271.32444200000003, + 271.58324200000004, + 271.885242, + 272.154042, + 272.468442, + 272.773042, + 273.149042, + 273.542942, + 273.874542, + 274.290342, + 274.75304200000005, + 275.142042, + 275.465042, + 275.78414200000003, + 276.09284199999996, + 276.430042, + 276.808442, + 277.216742, + 277.569942, + 277.894142, + 278.308042, + 278.641442, + 279.009542, + 279.37654200000003, + 279.742542, + 280.125742, + 280.604942, + 281.007142, + 281.464774, + 281.869274, + 282.291034, + 282.741534, + 283.236734, + 283.70482, + 284.14441400000004, + 284.505014, + 284.911214, + 285.28261399999997, + 285.38741400000004, + 285.71561399999996, + 285.829614, + 285.911514, + 285.87111400000003, + 285.862114, + 285.848114, + 285.716086, + 285.700786, + 285.699586, + 285.70018600000003, + 285.666586, + 285.683886, + 285.758386, + 285.720486, + 285.729886, + 285.78488600000003, + 285.840986, + 285.88008599999995, + 285.895386, + 286.011786, + 286.065386, + 286.149986, + 286.332186, + 286.560186, + 286.713286, + 286.894486, + 287.023886, + 287.098086, + 287.218586, + 287.403386, + 287.591186, + 287.675786, + 287.812786, + 287.937686, + 288.083886, + 288.22348600000004, + 288.412886, + 288.60568600000005, + 288.86888600000003, + 289.095754, + 289.225654, + 289.429594, + 289.614294, + 289.779494, + 289.920294, + 290.0791, + 290.2919, + 290.5437, + 290.8599, + 291.1239, + 291.3977, + 291.6847, + 291.9783, + 292.2839, + 292.6057, + 292.9019, + 293.1995, + 293.5389, + 293.8103, + 294.0725 + ], + "overall_sma_200": [ + 273.39, + 273.7795, + 273.723, + 273.55725, + 273.3578, + 272.90816666666666, + 272.3741428571429, + 272.60175, + 272.8226666666667, + 273.1154, + 273.3430909090909, + 273.5224166666667, + 273.6214615384616, + 273.78135714285713, + 273.48926666666665, + 273.2749375, + 273.10994117647056, + 272.93994444444445, + 272.73994736842104, + 272.63620000000003, + 272.39161904761903, + 272.1563181818182, + 271.877347826087, + 271.58620833333333, + 271.18136, + 270.8678461538462, + 270.6882962962963, + 270.5812142857143, + 270.4958275862069, + 270.4259666666666, + 270.3273870967742, + 270.2198125, + 270.1525454545454, + 270.18276470588233, + 270.1396857142857, + 270.1191388888889, + 270.09051351351354, + 270.07813157894736, + 270.0643333333333, + 270.026975, + 269.8670487804878, + 269.7623571428571, + 269.64846511627906, + 269.5491818181818, + 269.47086666666667, + 269.3706304347826, + 269.2274255319149, + 269.12593125, + 269.03560612244894, + 268.96849399999996, + 268.9002882352941, + 268.8410519230769, + 269.03273018867924, + 269.0193462962963, + 269.1999036363636, + 269.42053035714287, + 269.73052105263156, + 269.99068448275864, + 270.25846949152543, + 270.61751833333335, + 270.8573131147541, + 271.1028403225807, + 271.3431126984127, + 271.6007984375, + 271.8240169230769, + 271.99334999999996, + 272.19598656716414, + 272.362075, + 272.5432043478261, + 272.7339442857143, + 272.92501549295775, + 273.11925138888887, + 273.2452890410959, + 273.4133256756757, + 273.5624813333333, + 273.6798171052631, + 273.7900792207792, + 273.9164243589744, + 274.03824177215193, + 274.17851375, + 274.32803827160495, + 274.48623292682925, + 274.62085662650605, + 274.7728702380952, + 274.9446011764706, + 275.0739662790698, + 275.216391954023, + 275.3613193181818, + 275.50152921348314, + 275.6374011111111, + 275.7669901098901, + 275.87365326086956, + 276.0013193548387, + 276.10242234042556, + 276.2183231578947, + 276.3346427083333, + 276.448718556701, + 276.5641397959184, + 276.6663171717172, + 276.736754, + 276.8264891089109, + 276.9006411764706, + 276.97189708737864, + 277.0463980769231, + 277.1188133333333, + 277.19929622641513, + 277.2728542056075, + 277.3385685185185, + 277.40968256880734, + 277.48050363636366, + 277.5435621621622, + 277.61924464285715, + 277.6958, + 277.77000350877194, + 277.85004695652174, + 277.92655517241377, + 277.9756871794872, + 278.02640169491525, + 278.1069361344538, + 278.1952116666667, + 278.2783504132231, + 278.35537213114753, + 278.4349219512195, + 278.5149629032258, + 278.5974832, + 278.7005984126984, + 278.8176803149606, + 278.9151984375, + 279.02128217054263, + 279.11904153846154, + 279.20210229007637, + 279.30909393939396, + 279.4263187969925, + 279.555823880597, + 279.6598548148148, + 279.7573558823529, + 279.8592, + 279.97094492753627, + 280.07777266187054, + 280.20007428571427, + 280.31971914893614, + 280.4494394366197, + 280.579793006993, + 280.6591, + 280.7739337931034, + 280.88246849315067, + 280.98299591836735, + 281.07635405405404, + 281.1672510067114, + 281.255136, + 281.3686119205298, + 281.49250263157893, + 281.59673464052287, + 281.7059116883117, + 281.81748645161287, + 281.9361564102564, + 282.05344203821653, + 282.1699392405063, + 282.2814490566038, + 282.39269, + 282.5110583850932, + 282.6164839506173, + 282.71932760736195 + ], + "overall_ema_10": [ + 273.39, + 273.5316363636363, + 273.5458842975206, + 273.4575416979714, + 273.29435229834024, + 272.81537915318745, + 272.152582943517, + 272.5239314992412, + 272.89958031756095, + 273.41783844164075, + 273.8182314522515, + 274.123098460933, + 274.2479896498543, + 274.54108244078986, + 273.6063401788281, + 272.96155105540475, + 272.50854177260385, + 272.061534177585, + 271.5303461452968, + 271.37301048251555, + 270.6688267584218, + 270.04085825689054, + 269.258884028365, + 268.4645414777532, + 267.19189757270715, + 266.43518892312403, + 266.35970002801054, + 266.6015727501904, + 266.8749231592467, + 267.1522098575655, + 267.19180806528084, + 267.1360247806843, + 267.2931111841962, + 267.99981824161506, + 268.1225785613214, + 268.3548370047175, + 268.4830484584052, + 268.68976692051336, + 268.8443547531473, + 268.79447207075685, + 267.82638623971013, + 267.39795237794465, + 266.9374155819547, + 266.63606729432655, + 266.5249641499035, + 266.2222433953756, + 265.5709264143982, + 265.34997615723483, + 265.23179867410124, + 265.31328982426464, + 265.3454189471256, + 265.43170641128455, + 267.8986688819601, + 267.97345635796734, + 269.96919156560966, + 272.07570219004424, + 274.8055745191271, + 276.6263791520131, + 278.29249203346524, + 280.7486571182897, + 281.5661740058734, + 282.38686964116914, + 283.0874387973202, + 283.95063174326197, + 284.3432441535779, + 284.0990179438365, + 284.3664692267753, + 284.2071111855434, + 284.32581824271733, + 284.6111240167687, + 284.9181923773562, + 285.2803392178369, + 284.7420957236847, + 284.9126237739238, + 284.85578308775587, + 284.4238225263457, + 284.0140366124646, + 283.94693904656197, + 283.87295012900523, + 284.12514101464063, + 284.5187517392514, + 285.02443324120566, + 285.13999083371374, + 285.5490834094021, + 286.2437955167835, + 286.2121963319138, + 286.43997881702035, + 286.718164486653, + 286.9221345799888, + 287.069019201809, + 287.13465207420734, + 286.8519880607151, + 287.01464477694867, + 286.74016390841257, + 286.8079522887012, + 286.9128700543919, + 287.0014391354115, + 287.1393592926094, + 287.05578487577134, + 286.4474603529038, + 286.32974028873946, + 285.97706023624136, + 285.66123110237925, + 285.4900981746739, + 285.33735305200594, + 285.3941979516412, + 285.3352528695246, + 285.15975234779285, + 285.1470701027396, + 285.1566937204233, + 285.03365849852815, + 285.21299331697753, + 285.40517635025435, + 285.54150792293535, + 285.802142846038, + 285.96993505584925, + 285.5526741366039, + 285.2630970208577, + 285.689806653429, + 286.2371145346237, + 286.60400280105574, + 286.79872956450015, + 287.0425969164092, + 287.2821247497893, + 287.56355661346396, + 288.2956372291978, + 289.25461227843454, + 289.62650095508275, + 290.16713714506767, + 290.45129402778264, + 290.3692405681858, + 290.90665137397013, + 291.63271476052097, + 292.5685848040626, + 292.75611483968754, + 292.7859121415625, + 292.9539281158238, + 293.3768502765831, + 293.63924113538616, + 294.2866518380432, + 294.7927151402172, + 295.5104032965413, + 296.1612390608065, + 295.4046501406599, + 295.75107738781264, + 295.9090633173012, + 295.8637790777919, + 295.67036470001153, + 295.4793893000094, + 295.2740457909168, + 295.840582919841, + 296.6332042071426, + 296.7798943512985, + 297.0762771965169, + 297.4260449789684, + 297.9540368009741, + 298.38966647352424, + 298.76609075106524, + 298.97225606905334, + 299.1736640564982, + 299.587543318953, + 299.58798998823426, + 299.5501736267371 + ], + "overall_ema_50": [ + 273.39, + 273.42054901960785, + 273.4279784698193, + 273.4135479415911, + 273.3800754732934, + 273.2734058468898, + 273.11248797054117, + 273.1549394226768, + 273.21121630806203, + 273.3107764528439, + 273.4013342390069, + 273.48343877865375, + 273.535460787334, + 273.62661918783067, + 273.4608694157589, + 273.3275019876899, + 273.2154430862119, + 273.0913080632232, + 272.9363548058419, + 272.8472820683579, + 272.6375847323439, + 272.4249343506834, + 272.1627800624213, + 271.87757300114987, + 271.46923680502636, + 271.13828634208414, + 270.9375692306299, + 270.81021357452676, + 270.70412676768257, + 270.6137688552244, + 270.4865622334509, + 270.3453244988058, + 270.25335098904867, + 270.28969016594874, + 270.22636898297037, + 270.1939623561872, + 270.1494932441799, + 270.12872880323164, + 270.10564139918336, + 270.04542016784285, + 269.7875605534176, + 269.61824445328364, + 269.43184271001763, + 269.26902534884044, + 269.14180866849375, + 268.9738946030626, + 268.7255065794131, + 268.55414161551454, + 268.402998807063, + 268.29621454011937, + 268.1861669110951, + 268.09337605183646, + 268.5210867949017, + 268.51280888137615, + 268.92211049387123, + 269.41751792548416, + 270.11055643821027, + 270.68739736220203, + 271.2796562891745, + 272.08443055234414, + 272.60053131499734, + 273.12913793009545, + 273.6432893838172, + 274.1998270550401, + 274.66689266072484, + 274.9936811838337, + 275.40843878446765, + 275.72536275370425, + 276.0835838221865, + 276.46834524092424, + 276.85390032951545, + 277.2482571793384, + 277.44714905465844, + 277.7700059544757, + 278.0378488582218, + 278.21205086378177, + 278.36726455539815, + 278.5742345728335, + 278.7689704719381, + 279.0235206495091, + 279.3084806240382, + 279.6218735407426, + 279.8586628136547, + 280.15400936998196, + 280.51542076723763, + 280.73324740381656, + 280.99723770170607, + 281.27067936046274, + 281.52829977769954, + 281.77150370798586, + 281.99340552335894, + 282.1340562871488, + 282.354156040594, + 282.47771854880597, + 282.6594942919901, + 282.8448082413238, + 283.02344321225223, + 283.209190537262, + 283.3452889475654, + 283.3595913417785, + 283.4552936421009, + 283.49194879339103, + 283.52128413482666, + 283.5682926001276, + 283.6107124981619, + 283.6906845570575, + 283.74477535874155, + 283.7692939721242, + 283.82108636537424, + 283.8751614098694, + 283.89888057026667, + 283.98206172437386, + 284.0717847940063, + 284.1534795079669, + 284.2641273703996, + 284.3606321794035, + 284.33374464295633, + 284.3190879902914, + 284.4481433632211, + 284.6148828391732, + 284.75763253175467, + 284.8720390991368, + 285.00019442858246, + 285.13195150981454, + 285.2769730192336, + 285.52454270475386, + 285.8400508339792, + 286.0541664875487, + 286.3108658409782, + 286.52338090603786, + 286.65971890972264, + 286.9211024818904, + 287.23400042377705, + 287.6083533483348, + 287.8433198836942, + 288.04240537845135, + 288.26466399106107, + 288.5397752070979, + 288.7860585323097, + 289.11601702123875, + 289.42793792236665, + 289.7931168273719, + 290.15770048120044, + 290.22994752115335, + 290.5075966379709, + 290.7472987305995, + 290.93995368234073, + 291.0913280477391, + 291.22970733998466, + 291.3520717580245, + 291.6280689439843, + 291.96422310304376, + 292.178959451944, + 292.42331398324035, + 292.6812232387996, + 292.9811752686506, + 293.27014878752703, + 293.55210373703574, + 293.80104084538726, + 294.047274537725, + 294.3375774970299, + 294.54355485008756, + 294.7332193657704 + ], + "overall_ema_200": [ + 273.39, + 273.39775124378104, + 273.3998631717036, + 273.39648144860206, + 273.3881582501085, + 273.3610123968736, + 273.3193107809843, + 273.32802410654665, + 273.3405810806109, + 273.3645553982168, + 273.38699763306045, + 273.4079727809902, + 273.42192330058236, + 273.44618277022835, + 273.40592224515143, + 273.3726294864932, + 273.3437476010555, + 273.3109739930848, + 273.2694717642979, + 273.24355662236457, + 273.1864068052266, + 273.12698982209, + 273.05348743580055, + 272.97225870509607, + 272.8577586184782, + 272.7599699755083, + 272.69290559764255, + 272.6431254424421, + 272.5979699654029, + 272.55619911997604, + 272.50459514863303, + 272.4486787789949, + 272.40441331850747, + 272.3922301014079, + 272.3552427372148, + 272.3258373368445, + 272.2933414429456, + 272.266741030578, + 272.23960927902993, + 272.20309575386545, + 272.1161992787026, + 272.0500679425961, + 271.9785747292369, + 271.9119222443689, + 271.8533459036289, + 271.78376037224956, + 271.69277768197844, + 271.6197719338991, + 271.55091848182053, + 271.492501382499, + 271.4327750005836, + 271.3769264931151, + 271.4527779707956, + 271.4215065482006, + 271.4964169308056, + 271.59650233447917, + 271.750666490355, + 271.88070960985397, + 272.0191105092584, + 272.2159492106588, + 272.3455915070702, + 272.48225228809434, + 272.61914530015315, + 272.7705468394551, + 272.9032777166745, + 273.00374261501605, + 273.1287800019314, + 273.2318767183301, + 273.34757943755073, + 273.47242939339606, + 273.6000669118697, + 273.73250405702527, + 273.8179517778509, + 273.9359821084195, + 274.0420917391815, + 274.12605102535883, + 274.20609031863887, + 274.30000981795587, + 274.3919500187722, + 274.50008981958047, + 274.6174023586891, + 274.74359736009524, + 274.8522182818853, + 274.9769723288317, + 275.120186534515, + 275.2291399023308, + 275.350889754049, + 275.47645304007835, + 275.5994734078388, + 275.7201751649747, + 275.836690834975, + 275.9336391848758, + 276.0511810835337, + 276.14524893344884, + 276.2543807848573, + 276.3651332148587, + 276.47493288436266, + 276.58722210939385, + 276.68764477497206, + 276.7575189563156, + 276.84749389207366, + 276.92254370409285, + 276.99535421449986, + 277.07221636161927, + 277.147617193842, + 277.23221801778385, + 277.31020589820395, + 277.38045260568447, + 277.45716452005576, + 277.5342076591597, + 277.60332002076007, + 277.687068080255, + 277.7724703879142, + 277.8558786427609, + 277.9466161687036, + 278.0339632715026, + 278.09009299019414, + 278.1485000251176, + 278.2426443034746, + 278.3466975939873, + 278.445287667679, + 278.5371256013339, + 278.63267659037535, + 278.72946587803335, + 278.8299687051176, + 278.95693419063883, + 279.10233783053303, + 279.22370760336355, + 279.356805040146, + 279.4799214079058, + 279.5845988068321, + 279.7213192167144, + 279.87235086629937, + 280.04058618106257, + 280.17550572154954, + 280.3023166098924, + 280.4357263948686, + 280.58343060984504, + 280.7250880167123, + 280.8890174891828, + 281.0500222902854, + 281.2260419689891, + 281.40379279516833, + 281.50922769272887, + 281.6664493077266, + 281.8152408569035, + 281.9529996543472, + 282.0808305035577, + 282.2055983592437, + 282.3264381765647, + 282.4862746126188, + 282.6625305866226, + 282.8095700832731, + 282.9647982416485, + 283.1243524880003, + 283.2955529607565, + 283.4652489511967, + 283.63435095168234, + 283.7961982058945, + 283.9582260844428, + 284.13227358609015, + 284.28608180911414, + 284.4362700498195 + ], + "overall_macd": [ + 0.0, + 0.06214245014240305, + 0.06552878629224779, + 0.023560487990380352, + -0.04947519287850355, + -0.2577000118740216, + -0.5367627616639083, + -0.3484300127909137, + -0.16539518090706906, + 0.07242863530859722, + 0.24756206812355686, + 0.37198214149009345, + 0.4105792685836036, + 0.519900900710013, + 0.0842993201742388, + -0.2052950727831444, + -0.3971391690001269, + -0.5764228435974701, + -0.782910932315076, + -0.8141148658423276, + -1.0817633622999665, + -1.3018667328887545, + -1.5771401231461937, + -1.8426433192379363, + -2.302879232765804, + -2.512375982877188, + -2.409362029455906, + -2.167976601226087, + -1.921045264564782, + -1.6821555248493496, + -1.557986577495626, + -1.4816378400818166, + -1.3159898225629831, + -0.9175363635659437, + -0.7947305325732827, + -0.6316236218801805, + -0.5237578243641678, + -0.3886064693375033, + -0.2846718581988057, + -0.27737640094539984, + -0.6753372090694256, + -0.8198895549322174, + -0.9720614549109428, + -1.047101416946532, + -1.0345304308838763, + -1.1058263200840202, + -1.3261769304820064, + -1.3468382129250358, + -1.3202117166861171, + -1.2061287157389984, + -1.1181590857577248, + -1.0101696709774615, + 0.13734533685294537, + 0.18206683487562714, + 1.0638051386270035, + 1.950308879302554, + 3.064175811406699, + 3.720861575176002, + 4.27033490490777, + 5.131711047519218, + 5.225079694322801, + 5.305296386897396, + 5.320448537639379, + 5.398924455882934, + 5.261275395180519, + 4.845381967049832, + 4.669335754502413, + 4.3122700808028185, + 4.092662842652999, + 3.956529959855743, + 3.837092174645875, + 3.7484489848131375, + 3.2701279787070234, + 3.126142826017542, + 2.891554540280538, + 2.5056913017085094, + 2.150092567195202, + 1.9646509083349883, + 1.7885966068538437, + 1.7674874349599463, + 1.812971845186098, + 1.9085169318853445, + 1.830798502012783, + 1.8870498916908218, + 2.067565369168676, + 1.9221850125582023, + 1.8976598327344618, + 1.8971040954625096, + 1.8646788985062699, + 1.8092497111644548, + 1.721272430926092, + 1.4851503745464356, + 1.4560638588695838, + 1.2378648638648997, + 1.1810780174781712, + 1.144825325665522, + 1.1045723582833489, + 1.0891653626615607, + 0.9785044360330062, + 0.6437540868392375, + 0.5408727125496853, + 0.34162522314852595, + 0.1696606633823876, + 0.07128773862683602, + -0.01218150713475552, + 0.0023332605122732275, + -0.03258916666470668, + -0.11541911198384014, + -0.1215631533366377, + -0.11621659709351206, + -0.1681391915229824, + -0.08405416788201592, + 0.0027253140917196106, + 0.061510089836474435, + 0.17227867379790496, + 0.23715686722874807, + 0.04197987499100009, + -0.08867993231763194, + 0.10112996146972364, + 0.33564050547443003, + 0.4800502991479334, + 0.5414534104403401, + 0.6204848690261997, + 0.6928829078723879, + 0.7792017940581673, + 1.058121698687387, + 1.4225390405058533, + 1.5107573106997734, + 1.6663612852311758, + 1.699881649491033, + 1.5687664744867789, + 1.7134053946459744, + 1.9328415241764105, + 2.232709243618501, + 2.188529146387964, + 2.0747295927585014, + 2.0249466992567022, + 2.0881088573478337, + 2.07710360961471, + 2.234668117976298, + 2.322279420903726, + 2.497675405580196, + 2.634550602627826, + 2.1461815905981325, + 2.162688129998287, + 2.0959318502690394, + 1.9431634618741214, + 1.7327248275262832, + 1.533746127367408, + 1.3388340844808795, + 1.4931470527666306, + 1.7414190700529275, + 1.6959180115729282, + 1.7183212505237293, + 1.7633571642256243, + 1.8846433397558826, + 1.9597861457723411, + 2.0050998981126327, + 1.9730796197682707, + 1.9398662436321956, + 2.0010253792107164, + 1.8777623044735492, + 1.7430375330472998 + ], + "overall_signal": [ + 0.0, + 0.01242849002848061, + 0.023048549281234045, + 0.023150937023063305, + 0.008625711042749933, + -0.04463943354060437, + -0.1430640991652652, + -0.1841372818903949, + -0.18038886169372975, + -0.12982536229326436, + -0.054347876209900114, + 0.030918127330098598, + 0.10685035558079961, + 0.1894604646066423, + 0.1684282357201616, + 0.09368357401950039, + -0.004480974584425063, + -0.11886934838703407, + -0.25167766517264245, + -0.36416510530657953, + -0.5076847567052569, + -0.6665211519419565, + -0.8486449461828041, + -1.0474446207938306, + -1.2985315431882254, + -1.5413004311260181, + -1.7149127507919957, + -1.8055255208788141, + -1.828629469616008, + -1.7993346806626764, + -1.7510650600292663, + -1.6971796160397765, + -1.620941657344418, + -1.4802605985887232, + -1.3431545853856353, + -1.2008483926845444, + -1.065430279020469, + -0.930065517083876, + -0.800986785306862, + -0.6962647084345696, + -0.6920792085615408, + -0.7176412778356762, + -0.7685253132507296, + -0.8242405339898902, + -0.8662985133686875, + -0.914204074711754, + -0.9965986458658046, + -1.0666465592776508, + -1.117359590759344, + -1.1351134157552751, + -1.131722549755765, + -1.1074119740001045, + -0.8584605118294946, + -0.6503550424884703, + -0.30752300626537554, + 0.1440433708482104, + 0.7280698589599082, + 1.326628202203127, + 1.9153695427440556, + 2.5586378436990884, + 3.0919262138238315, + 3.5346002484385446, + 3.8917699062787117, + 4.193200816199557, + 4.406815731995749, + 4.494528979006566, + 4.529490334105736, + 4.486046283445153, + 4.407369595286722, + 4.317201668200527, + 4.221179769489597, + 4.126633612554305, + 3.955332485784849, + 3.789494553831388, + 3.609906551121218, + 3.3890635012386765, + 3.141269314429982, + 2.905945633210983, + 2.6824758279395553, + 2.4994781493436338, + 2.362176888512127, + 2.2714448971867705, + 2.183315618151973, + 2.124062472859743, + 2.1127630521215295, + 2.074647444208864, + 2.0392499219139837, + 2.010820756623689, + 1.9815923850002053, + 1.9471238502330552, + 1.9019535663716627, + 1.8185929280066173, + 1.7460871141792107, + 1.6444426641163488, + 1.5517697347887134, + 1.4703808529640754, + 1.3972191540279302, + 1.3356083957546563, + 1.2641876038103264, + 1.1401009004161087, + 1.020255262842824, + 0.8845292549039645, + 0.7415555365996492, + 0.6075019770050867, + 0.48356528017711825, + 0.3873188762441493, + 0.3033372676623781, + 0.21958599173313448, + 0.15135616271918007, + 0.09784161075664163, + 0.04464545030071683, + 0.018905526664170284, + 0.01566948414968015, + 0.02483760528703901, + 0.054325818989212196, + 0.09089202863711937, + 0.08110959790789553, + 0.04715169186279003, + 0.057947345784176756, + 0.11348597772222742, + 0.18679884200736863, + 0.25772975569396295, + 0.3302807783604103, + 0.40280120426280586, + 0.47808132222187816, + 0.5940893975149799, + 0.7597793261131547, + 0.9099749230304784, + 1.061252195470618, + 1.188978086274701, + 1.2649357639171166, + 1.3546296900628882, + 1.4702720568855927, + 1.6227594942321746, + 1.7359134246633325, + 1.8036766582823665, + 1.8479306664772337, + 1.8959663046513537, + 1.9321937656440251, + 1.9926886361104799, + 2.058606793069129, + 2.146420515571343, + 2.24404653298264, + 2.2244735445057384, + 2.212116461604248, + 2.1888795393372065, + 2.1397363238445894, + 2.0583340245809283, + 1.9534164451382243, + 1.8304999730067555, + 1.7630293889587305, + 1.75870732517757, + 1.7461494624566418, + 1.7405838200700594, + 1.7451384889011725, + 1.7730394590721146, + 1.8103887964121599, + 1.8493310167522545, + 1.874080737355458, + 1.8872378386108055, + 1.909995346730788, + 1.9035487382793403, + 1.8714464972329323 + ], + "overall_upper_bb": [ + NaN, + 274.8811723650886, + 274.5262110557008, + 274.4898097389265, + 274.5610692134348, + 275.35977199107487, + 275.97882322735995, + 276.17879279298654, + 276.421663888116, + 276.9807971709113, + 277.3089784974671, + 277.5026167948771, + 277.4985662671119, + 277.6938202747271, + 277.88619685985935, + 277.85577762491164, + 277.74931696802855, + 277.6662983667288, + 277.6529209180563, + 277.5073400848586, + 277.7079837910714, + 277.7488493052656, + 277.93696248644346, + 278.15474779394634, + 278.8048042142127, + 279.10330528231856, + 279.1372644286921, + 278.6581563976401, + 278.0629303990494, + 277.1749446706093, + 276.17919877417256, + 275.056336840008, + 273.97376018241715, + 272.72423975682614, + 272.6458332313675, + 272.5538154238946, + 272.34948345000896, + 272.28422893198075, + 272.3363052570317, + 272.0306135643331, + 272.15458220834665, + 272.12870483339236, + 272.1510086068773, + 272.13782531289337, + 271.652732303813, + 271.4263300841555, + 271.7608015171485, + 271.7696837246406, + 271.6905662743123, + 271.5317475970894, + 271.4631202997877, + 271.4243654326106, + 274.49664420390485, + 274.1323325108657, + 276.413130096927, + 279.00052926531, + 282.8223270670852, + 285.28544760440843, + 287.6636465284312, + 291.2312088590574, + 292.78951720218294, + 294.33068073300944, + 295.6405606600235, + 296.99854505714757, + 297.89134572346046, + 298.1176119319515, + 298.1537212410373, + 297.8532938626512, + 297.3995311270705, + 296.7982721844443, + 295.6499684399995, + 293.7308823435553, + 293.62290611924044, + 290.52183051858304, + 289.90010526318736, + 289.78334279938656, + 289.74369735883295, + 289.74646925534176, + 289.6953291124097, + 288.12574828132443, + 288.23676998822305, + 288.4300685168166, + 288.36591354641627, + 288.2695079906821, + 288.9530122322488, + 289.00002939518515, + 289.2231084345858, + 289.51521689145545, + 289.77628326086466, + 289.9673631404978, + 290.0826530244982, + 289.98808735642115, + 290.0092888807633, + 290.00486556096496, + 290.0957772177409, + 289.9622049806427, + 289.622367646167, + 289.48860060288223, + 289.1194455564489, + 289.4071383170397, + 289.420954962777, + 289.5178399739143, + 289.6395418539741, + 289.6209825746694, + 289.20463752252806, + 289.1987839506082, + 289.08094399649826, + 288.8899256238915, + 288.65002662078376, + 288.39917759281207, + 288.19080342276055, + 288.2186510846829, + 287.9699630116517, + 288.0160590414193, + 287.9917275833872, + 287.87167242996225, + 287.6639156519981, + 287.26316684844574, + 287.48475297872073, + 288.0985362935698, + 288.49918437830087, + 288.74374037778637, + 289.02540868560584, + 289.3253737745644, + 289.6658463868206, + 290.683048017616, + 292.07984508461897, + 292.59268554630137, + 293.33147966438787, + 293.7803079222177, + 293.8405133540329, + 294.5040702078197, + 295.42120579630307, + 296.63396636041534, + 297.0429909636393, + 297.27782096490614, + 297.15961988169664, + 297.11104107757296, + 297.3609171902502, + 298.0787459521982, + 298.586646454133, + 299.24173055226095, + 299.83425973143517, + 299.5315835651299, + 299.5935066804684, + 299.76368446120364, + 299.86256940279753, + 299.77665723177535, + 299.7584379398937, + 299.64701486674613, + 299.5887677653301, + 300.28735544084174, + 300.43910541112103, + 300.63768242766264, + 300.92110014469847, + 301.31157338725325, + 301.6777825258497, + 302.09007267138753, + 302.3192256126649, + 302.58629462469185, + 303.06649534778114, + 303.15031046967033, + 303.17932138725706 + ], + "overall_lower_bb": [ + NaN, + 272.67782763491135, + 272.9197889442992, + 272.6246902610735, + 272.1545307865652, + 270.45656134225845, + 268.7694624869258, + 269.0247072070134, + 269.2236694452174, + 269.25000282908877, + 269.3772033207147, + 269.5422165384563, + 269.7443568098112, + 269.86889401098716, + 269.09233647347395, + 268.6940973750884, + 268.47056538491256, + 268.2135905221601, + 267.8269738187858, + 267.7650599151415, + 266.9754162089286, + 266.23915069473446, + 265.26403751355656, + 264.2292522060537, + 262.4696957857873, + 261.4081947176815, + 261.0592355713079, + 260.88784360235996, + 260.83456960095066, + 260.9875553293907, + 261.1583012258274, + 261.420163159992, + 261.8217398175828, + 262.60326024317385, + 262.6091667686325, + 262.63518457610536, + 262.69851654999104, + 262.72077106801925, + 262.70869474296825, + 262.8048864356668, + 262.27791779165335, + 262.1292951666077, + 262.0194913931226, + 262.07167468710657, + 263.01276769618704, + 263.42216991584445, + 262.7496984828516, + 262.4073862753594, + 262.14600372568776, + 262.0328224029106, + 261.9134497002123, + 261.8457045673894, + 259.8734257960952, + 259.9507374891343, + 258.6974399030731, + 257.32554073469, + 255.30674293291472, + 254.36362239559162, + 253.6104234715689, + 252.36600114094261, + 252.98519279781698, + 253.5050292669905, + 254.33264933997654, + 255.23016494285253, + 256.34586427653954, + 257.93359806804847, + 260.19048875896266, + 262.40434613734885, + 264.8741088729295, + 267.4968678155557, + 270.72617156000047, + 274.7542576564447, + 275.19423388075955, + 280.0323094814169, + 281.21903473681266, + 281.42829720061354, + 280.9759426411671, + 280.8556707446582, + 280.68181088759025, + 281.59725171867564, + 281.59073001177705, + 281.5194314831833, + 281.5255864535837, + 281.5774920093179, + 281.2199877677512, + 281.47997060481487, + 281.4463915654143, + 281.6022831085446, + 281.6392167391353, + 281.63163685950224, + 281.6293469755019, + 281.5909126435789, + 282.11237111923674, + 282.099294439035, + 282.2596827822591, + 282.8837550193573, + 283.746592353833, + 284.29185939711783, + 284.9749844435511, + 284.5322916829603, + 284.46947503722305, + 284.0815900260857, + 283.81788814602595, + 283.56944742533045, + 283.51379247747195, + 283.4776460493918, + 283.3559860035017, + 283.18700437610846, + 283.1519033792162, + 283.149752407188, + 283.0631265772394, + 283.07927891531705, + 283.18030698834826, + 283.19921095858064, + 283.20974241661276, + 283.2637975700377, + 283.0990543480019, + 283.11980315155415, + 282.99124702127926, + 282.87646370643023, + 282.72131562169915, + 282.8052596222137, + 282.9135913143941, + 282.9776262254357, + 283.0551536131794, + 282.63195198238395, + 282.0851549153811, + 282.2653144536986, + 282.27752033561217, + 282.48169207778227, + 282.97348664596717, + 283.04042979218025, + 282.98629420369696, + 282.8360336395847, + 283.08950903636065, + 283.4741790350938, + 284.59588011830334, + 285.7764589224271, + 286.2475828097499, + 286.3797540478018, + 286.7533535458669, + 287.20476944773895, + 287.7072402685649, + 288.37391643487007, + 289.1599933195316, + 289.49281553879644, + 289.6029305972025, + 290.0388427682246, + 290.2590620601063, + 290.63248513325385, + 291.52973223466984, + 291.5186445591582, + 291.620894588879, + 291.5853175723373, + 291.84189985530156, + 292.1924266127468, + 292.4902174741503, + 292.5959273286125, + 292.87477438733504, + 292.8957053753081, + 292.8535046522188, + 292.85468953032967, + 292.85467861274293 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9983_AXL.json b/9983_AXL.json new file mode 100644 index 0000000000000000000000000000000000000000..6d61272bf3ea1cee495ea61df5113420e3d8462a --- /dev/null +++ b/9983_AXL.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1622554200.0, + 1622557800.0, + 1622561400.0, + 1622565000.0, + 1622568600.0, + 1622572140.0, + 1622575800.0, + 1622642400.0, + 1622646000.0, + 1622649600.0, + 1622653200.0, + 1622656800.0, + 1622660340.0, + 1622727000.0, + 1622730600.0, + 1622734200.0, + 1622737800.0, + 1622741400.0, + 1622745000.0, + 1622748600.0, + 1622815200.0, + 1622818800.0, + 1622822400.0, + 1622826000.0, + 1622829600.0, + 1622833200.0, + 1623072600.0, + 1623076200.0, + 1623079800.0, + 1623083400.0, + 1623087000.0, + 1623090600.0, + 1623094200.0, + 1623160800.0, + 1623164400.0, + 1623168000.0, + 1623171540.0, + 1623175200.0, + 1623178800.0, + 1623245400.0, + 1623249000.0, + 1623252600.0, + 1623256200.0, + 1623259800.0, + 1623263400.0, + 1623267000.0, + 1623333600.0, + 1623337200.0, + 1623340800.0, + 1623344400.0, + 1623348000.0, + 1623351600.0, + 1623418200.0, + 1623421740.0, + 1623425400.0, + 1623429000.0, + 1623432600.0, + 1623436200.0, + 1623439800.0, + 1623679200.0, + 1623682800.0, + 1623686340.0, + 1623690000.0, + 1623693600.0, + 1623697200.0, + 1623763800.0, + 1623767400.0, + 1623771000.0, + 1623774600.0, + 1623778200.0, + 1623781800.0, + 1623785400.0, + 1623852000.0, + 1623855540.0, + 1623859260.0, + 1623862800.0, + 1623866400.0, + 1623870000.0, + 1623936600.0, + 1623940200.0, + 1623943800.0, + 1623947400.0, + 1623951000.0, + 1623954600.0, + 1623958200.0, + 1624024800.0, + 1624028400.0, + 1624032000.0, + 1624035600.0, + 1624039200.0, + 1624042800.0, + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458660.0, + 1624462200.0, + 1624465860.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546740.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645740.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987860.0, + 1624991400.0, + 1624995000.0 + ], + "input_window": [ + 11.39, + 11.76, + 11.79, + 11.855, + 11.855, + 11.88, + 11.97, + 11.81, + 11.85, + 11.9, + 11.85, + 11.84, + 11.845, + 11.98, + 12.33, + 12.3, + 12.44, + 12.79, + 12.81, + 12.69, + 12.4, + 12.28, + 12.23, + 12.37, + 12.345, + 12.35, + 12.38, + 12.28, + 12.31, + 12.365, + 12.36, + 12.28, + 12.42, + 12.41, + 12.57, + 12.56, + 12.54, + 12.54, + 12.53, + 12.54, + 12.41, + 12.325, + 12.34, + 12.32, + 12.37, + 12.32, + 12.18, + 12.14, + 12.145, + 12.14, + 12.07, + 12.085, + 12.01, + 11.9801, + 11.97, + 12.01, + 12.135, + 12.1, + 12.095, + 11.75, + 11.695, + 11.5884, + 11.61, + 11.645, + 11.71, + 11.59, + 11.57, + 11.55, + 11.67, + 11.71, + 11.72, + 11.67, + 11.57, + 11.615, + 11.73, + 11.59, + 11.52, + 11.5, + 11.68, + 11.42, + 11.15, + 10.78, + 10.895, + 10.88, + 11, + 10.52, + 10.3612, + 10.42, + 10.385, + 10.405, + 10.315, + 10.66, + 10.82, + 10.73, + 10.77, + 10.76, + 10.835, + 10.835, + 10.67, + 10.65, + 10.55, + 10.55, + 10.665, + 10.67, + 10.94, + 10.94, + 10.93, + 11.02, + 11.085, + 11.09, + 11.095, + 11.23, + 11.165, + 11.105, + 11.12, + 11.14, + 11.12, + 11.16, + 11.19, + 11.075, + 11, + 11.015, + 11.005, + 11.005, + 10.63, + 10.42, + 10.36, + 10.32, + 10.33, + 10.37, + 10.38, + 10.38, + 10.39, + 10.35, + 10.35, + 10.355, + 10.345 + ], + "output_timestamps": [ + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074140.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0 + ], + "output_window": [ + 10.3, + 10.32, + 10.375, + 10.425, + 10.38, + 10.43, + 10.405, + 10.9999, + 11.06, + 11.06, + 11.225, + 11.21, + 11.37, + 11.44, + 11.29, + 11.275, + 11.17, + 11.32, + 11.285, + 11.25, + 10.92, + 10.685, + 10.62, + 10.6287, + 10.675, + 10.705 + ], + "text": { + "content": "American Axle & Manufacturing (AXL) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-29T21:50:17Z\n\nIn the latest trading session, American Axle & Manufacturing (AXL) closed at $10.32, marking a -0.29% move from the previous day.\n\nArticle Content:\n\nAXL Quick QuoteAXL\nAmerican Axle & Manufacturing (AXL Quick QuoteAXL - Free Report) closed at $10.32 in the latest trading session, marking a -0.29% move from the prior day. This change lagged the S&P 500's 0.03% gain on the day.\nHeading into today, shares of the maker of auto parts had lost 7.59% over the past month, lagging the Auto-Tires-Trucks sector's gain of 7.22% and the S&P 500's gain of 2.12% in that time.\nInvestors will be hoping for strength from AXL as it approaches its next earnings release. In that report, analysts expect AXL to post earnings of $0.06 per share. This would mark year-over-year growth of 103.35%. Our most recent consensus estimate is calling for quarterly revenue of $1.24 billion, up 140.44% from the year-ago period.\nAXL's full-year Zacks Consensus Estimates are calling for earnings of $1.48 per share and revenue of $5.53 billion. These results would represent year-over-year changes of +957.14% and +17.46%, respectively.\nInvestors should also note any recent changes to analyst estimates for AXL. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. AXL is holding a Zacks Rank of #1 (Strong Buy) right now.\nDigging into valuation, AXL currently has a Forward P/E ratio of 7.01. For comparison, its industry has an average Forward P/E of 12.86, which means AXL is trading at a discount to the group.\nInvestors should also note that AXL has a PEG ratio of 0.87 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Automotive - Original Equipment industry currently had an average PEG ratio of 0.88 as of yesterday's close.\nThe Automotive - Original Equipment industry is part of the Auto-Tires-Trucks sector. This group has a Zacks Industry Rank of 122, putting it in the top 49% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AXL in the coming trading sessions, be sure to utilize Zacks.com.\nAmerican Axle & Manufacturing Holdings, Inc. (AXL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1625003417000, + "published_utc": "2021-06-29T21:50:17Z", + "article_url": "https://www.zacks.com/stock/news/1755821/american-axle-manufacturing-axl-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.057381619169072, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.610007468259888, + "output_bin_label": ">+4%", + "overall_percentage_change": -6.014047410008784, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 11.39, + 11.575, + 11.646666666666667, + 11.69875, + 11.73, + 11.755, + 11.785714285714286, + 11.78875, + 11.795555555555556, + 11.806000000000001, + 11.852, + 11.86, + 11.8655, + 11.878, + 11.9255, + 11.9675, + 12.014500000000002, + 12.1125, + 12.2085, + 12.2875, + 12.342500000000001, + 12.386500000000002, + 12.425, + 12.464, + 12.4655, + 12.4705, + 12.4645, + 12.4135, + 12.363499999999998, + 12.331, + 12.327, + 12.327000000000002, + 12.346, + 12.35, + 12.372499999999999, + 12.3935, + 12.4095, + 12.4355, + 12.4575, + 12.475, + 12.48, + 12.4845, + 12.476499999999998, + 12.4675, + 12.4475, + 12.4235, + 12.3875, + 12.3475, + 12.309000000000001, + 12.269, + 12.235, + 12.211, + 12.178, + 12.14401, + 12.104009999999999, + 12.07301, + 12.06851, + 12.06451, + 12.05951, + 12.02051, + 11.98301, + 11.93335, + 11.893350000000002, + 11.85984, + 11.83384, + 11.791839999999999, + 11.73534, + 11.68034, + 11.63784, + 11.63384, + 11.63634, + 11.644499999999999, + 11.6405, + 11.6375, + 11.6395, + 11.639500000000002, + 11.6345, + 11.6295, + 11.630500000000001, + 11.6015, + 11.5445, + 11.4555, + 11.388, + 11.3145, + 11.241499999999998, + 11.1345, + 11.01862, + 10.91062, + 10.781119999999998, + 10.67962, + 10.596119999999999, + 10.58412, + 10.57662, + 10.561620000000001, + 10.538619999999998, + 10.562619999999999, + 10.61, + 10.6515, + 10.68, + 10.7045, + 10.728, + 10.717, + 10.7015, + 10.6955, + 10.7125, + 10.730500000000001, + 10.74, + 10.7585, + 10.8, + 10.844, + 10.8985, + 10.9665, + 11.0165, + 11.06, + 11.078, + 11.098, + 11.117, + 11.131, + 11.141499999999999, + 11.139999999999999, + 11.1305, + 11.109, + 11.093, + 11.083, + 11.034, + 10.962, + 10.886, + 10.802000000000001, + 10.716000000000001, + 10.6455, + 10.5835, + 10.52, + 10.4585, + 10.392999999999999, + 10.365, + 10.358500000000001, + 10.357000000000001 + ], + "in_sma_50": [ + 11.39, + 11.575, + 11.646666666666667, + 11.69875, + 11.73, + 11.755, + 11.785714285714286, + 11.78875, + 11.795555555555556, + 11.806000000000001, + 11.81, + 11.8125, + 11.815, + 11.826785714285714, + 11.860333333333333, + 11.8878125, + 11.92029411764706, + 11.96861111111111, + 12.012894736842105, + 12.04675, + 12.063571428571429, + 12.073409090909092, + 12.080217391304348, + 12.092291666666666, + 12.1024, + 12.111923076923079, + 12.121851851851853, + 12.1275, + 12.133793103448276, + 12.1415, + 12.148548387096774, + 12.15265625, + 12.160757575757575, + 12.168088235294118, + 12.17957142857143, + 12.190138888888889, + 12.199594594594595, + 12.208552631578948, + 12.216794871794871, + 12.224875, + 12.229390243902438, + 12.231666666666667, + 12.23418604651163, + 12.236136363636364, + 12.23911111111111, + 12.240869565217393, + 12.239574468085106, + 12.237499999999999, + 12.235612244897958, + 12.233699999999999, + 12.247300000000001, + 12.253800000000002, + 12.258199999999999, + 12.260702000000002, + 12.263002000000002, + 12.265602000000001, + 12.268902, + 12.274702, + 12.279602, + 12.276601999999999, + 12.273502, + 12.26847, + 12.26377, + 12.257069999999999, + 12.244670000000001, + 12.23047, + 12.21307, + 12.188269999999997, + 12.165470000000001, + 12.14587, + 12.132269999999998, + 12.12007, + 12.106869999999999, + 12.091769999999999, + 12.07947, + 12.06427, + 12.047070000000001, + 12.031469999999999, + 12.01887, + 11.999970000000001, + 11.97577, + 11.94577, + 11.91527, + 11.884669999999998, + 11.85327, + 11.812469999999998, + 11.768894, + 11.726494, + 11.683593999999998, + 11.640894000000001, + 11.598994, + 11.565693999999999, + 11.535293999999999, + 11.503494, + 11.471494, + 11.440294, + 11.413394, + 11.387293999999999, + 11.357794000000002, + 11.327994, + 11.297593999999998, + 11.266894, + 11.239994, + 11.213792000000002, + 11.193192, + 11.171792, + 11.147692, + 11.126091999999998, + 11.105892, + 11.092692000000001, + 11.080691999999999, + 11.073523999999999, + 11.064623999999998, + 11.053823999999999, + 11.042024, + 11.033023999999997, + 11.024023999999999, + 11.016224000000001, + 11.006623999999999, + 10.993924, + 10.979524000000001, + 10.966424, + 10.955124000000001, + 10.942924, + 10.920924, + 10.897523999999999, + 10.874324, + 10.850724, + 10.823724, + 10.802723999999998, + 10.787323999999998, + 10.779324, + 10.769224000000001, + 10.758624, + 10.745624, + 10.742324000000002, + 10.742 + ], + "in_sma_200": [ + 11.39, + 11.575, + 11.646666666666667, + 11.69875, + 11.73, + 11.755, + 11.785714285714286, + 11.78875, + 11.795555555555556, + 11.806000000000001, + 11.81, + 11.8125, + 11.815, + 11.826785714285714, + 11.860333333333333, + 11.8878125, + 11.92029411764706, + 11.96861111111111, + 12.012894736842105, + 12.04675, + 12.063571428571429, + 12.073409090909092, + 12.080217391304348, + 12.092291666666666, + 12.1024, + 12.111923076923079, + 12.121851851851853, + 12.1275, + 12.133793103448276, + 12.1415, + 12.148548387096774, + 12.15265625, + 12.160757575757575, + 12.168088235294118, + 12.17957142857143, + 12.190138888888889, + 12.199594594594595, + 12.208552631578948, + 12.216794871794871, + 12.224875, + 12.229390243902438, + 12.231666666666667, + 12.23418604651163, + 12.236136363636364, + 12.23911111111111, + 12.240869565217393, + 12.239574468085106, + 12.237499999999999, + 12.235612244897958, + 12.233699999999999, + 12.230490196078431, + 12.227692307692308, + 12.223584905660378, + 12.219075925925926, + 12.214547272727273, + 12.210894642857143, + 12.209563157894737, + 12.207674137931035, + 12.205764406779661, + 12.198168333333333, + 12.189919672131147, + 12.180217741935484, + 12.171166666666666, + 12.1629453125, + 12.155976923076924, + 12.147401515151516, + 12.138783582089552, + 12.130125000000001, + 12.123456521739131, + 12.117550000000001, + 12.111950704225352, + 12.1058125, + 12.098472602739726, + 12.091939189189189, + 12.087113333333333, + 12.080572368421054, + 12.073292207792209, + 12.065942307692309, + 12.061056962025315, + 12.05304375, + 12.041895061728395, + 12.026506097560976, + 12.012873493975903, + 11.999386904761904, + 11.987629411764706, + 11.970563953488371, + 11.95206551724138, + 11.934655681818183, + 11.91724382022472, + 11.900441111111112, + 11.883018681318683, + 11.869724999999999, + 11.858437634408604, + 11.846432978723403, + 11.835102105263159, + 11.823903125000001, + 11.81370824742268, + 11.803721428571428, + 11.792269696969697, + 11.780847000000001, + 11.768660396039605, + 11.756712745098039, + 11.74611359223301, + 11.735766346153847, + 11.72818761904762, + 11.720751886792453, + 11.71336168224299, + 11.706941666666667, + 11.701235779816514, + 11.69567909090909, + 11.690267567567567, + 11.686158035714286, + 11.681546017699114, + 11.676488596491227, + 11.671649565217391, + 11.667066379310345, + 11.6623905982906, + 11.658133050847457, + 11.654199159663865, + 11.6493725, + 11.644005785123968, + 11.63885, + 11.63369674796748, + 11.628626612903226, + 11.6206376, + 11.611108730158731, + 11.60125748031496, + 11.59124765625, + 11.581470542635659, + 11.572151538461538, + 11.563051145038168, + 11.554088636363636, + 11.545336090225565, + 11.536415671641791, + 11.527627407407408, + 11.519005147058824, + 11.510435766423358 + ], + "in_ema_10": [ + 11.39, + 11.457272727272727, + 11.517768595041321, + 11.579083395942899, + 11.629250051226007, + 11.674840951003096, + 11.728506232638896, + 11.743323281250007, + 11.762719048295459, + 11.787679221332647, + 11.799010271999437, + 11.806462949817721, + 11.8134696862145, + 11.843747925084589, + 11.932157393251027, + 11.999037867205384, + 12.079212800440768, + 12.208446836724264, + 12.317820139138032, + 12.385489204749298, + 12.388127531158517, + 12.368467980038785, + 12.343291983668095, + 12.348147986637532, + 12.347575625430707, + 12.348016420806943, + 12.353831617023861, + 12.340407686655885, + 12.334879016354813, + 12.340355558835755, + 12.343927275411072, + 12.33230413442724, + 12.34824883725865, + 12.359476321393439, + 12.397753353867358, + 12.427252744073291, + 12.447752245150873, + 12.464524564214349, + 12.47642918890265, + 12.487987518193075, + 12.473807969430696, + 12.44675197498875, + 12.427342524990795, + 12.407825702265196, + 12.40094830185334, + 12.386230428789096, + 12.348733987191078, + 12.310782353156336, + 12.280640107127912, + 12.2550691785592, + 12.221420237002981, + 12.196616557547893, + 12.162686274357366, + 12.129488769928754, + 12.10049081175989, + 12.084037936894454, + 12.093303766550008, + 12.094521263540916, + 12.094608306533475, + 12.031952250800115, + 11.970688205200094, + 11.901181258800078, + 11.848239211745518, + 11.811286627791787, + 11.792870877284189, + 11.755985263232517, + 11.722169760826604, + 11.69086616794904, + 11.687072319231032, + 11.691240988461752, + 11.696469899650523, + 11.691657190623154, + 11.669537701418943, + 11.659621755706407, + 11.672417800123423, + 11.657432745555527, + 11.63244497363634, + 11.608364069338823, + 11.62138878400449, + 11.584772641458217, + 11.505723070283995, + 11.37377342114145, + 11.28672370820664, + 11.21277394307816, + 11.174087771609402, + 11.055162722225873, + 10.928987681821168, + 10.836444466944592, + 10.754363654772847, + 10.690842990268694, + 10.62250790112893, + 10.629324646378214, + 10.663992892491265, + 10.67599418476558, + 10.693086151171839, + 10.705252305504231, + 10.728842795412554, + 10.748144105337545, + 10.733936086185263, + 10.718674979606124, + 10.688006801495918, + 10.662914655769386, + 10.663293809265861, + 10.664513116672067, + 10.714601640913507, + 10.755583160747413, + 10.787295313338792, + 10.829605256368103, + 10.876040664301174, + 10.914942361700959, + 10.947680114118967, + 10.999011002460971, + 11.029190820195339, + 11.04297430743255, + 11.056978978808448, + 11.072073709934184, + 11.08078758085524, + 11.09518983888156, + 11.112428049994003, + 11.105622949995093, + 11.086418777268712, + 11.073433545038036, + 11.060991082303847, + 11.05081088552133, + 10.974299815426543, + 10.873518030803535, + 10.780151116111982, + 10.696487276818894, + 10.629853226488187, + 10.582607185308515, + 10.54576951525242, + 10.515629603388343, + 10.492787857317733, + 10.466826428714509, + 10.445585259857324, + 10.429115212610538, + 10.41382153759044 + ], + "in_ema_50": [ + 11.39, + 11.404509803921568, + 11.41962706651288, + 11.436700514884924, + 11.453104416261986, + 11.46984541954583, + 11.48945932466168, + 11.502029547223968, + 11.515675447332832, + 11.53074699841782, + 11.543266723970063, + 11.554903323030063, + 11.566279663303394, + 11.582503990232674, + 11.611817559243159, + 11.638805105939506, + 11.670224513549721, + 11.714137277724243, + 11.75711228644094, + 11.793696118345217, + 11.817472741155209, + 11.835611065031475, + 11.85107729777534, + 11.871427207666503, + 11.889998689718798, + 11.908037956788649, + 11.926546272208702, + 11.940407202710322, + 11.954901037898152, + 11.97098335013744, + 11.98623890503401, + 11.997758947973855, + 12.014317420602332, + 12.02983438450028, + 12.051017349813995, + 12.070977453742858, + 12.08937049477255, + 12.10704224007559, + 12.123628818896156, + 12.139957100508072, + 12.150547018135207, + 12.157388311541668, + 12.164549554226308, + 12.170645650139003, + 12.17846346778061, + 12.184013920024507, + 12.183856511396096, + 12.182136648204093, + 12.180680309058834, + 12.179085002821234, + 12.174807159573342, + 12.17128531017831, + 12.16496039605367, + 12.15771096875745, + 12.150349754296373, + 12.144845842363182, + 12.14445973089796, + 12.142716212039216, + 12.14084498803768, + 12.12551773360483, + 12.108634685228171, + 12.088233325023145, + 12.069479076983022, + 12.052832838669962, + 12.039388413624081, + 12.02176533858, + 12.004049050792549, + 11.98624320566343, + 11.973841511323688, + 11.963494785389425, + 11.953945970276115, + 11.942810834186854, + 11.928190801473644, + 11.91590880925899, + 11.908618267719424, + 11.896123433691212, + 11.881373495115087, + 11.86641767177724, + 11.859107174844798, + 11.841887285635197, + 11.814754450904406, + 11.774175844986585, + 11.739698360869465, + 11.705984699658897, + 11.67829902516247, + 11.632875533979629, + 11.583005905196114, + 11.53739783048254, + 11.492205758698912, + 11.449570238749935, + 11.405077288210721, + 11.375858571025988, + 11.354060195691636, + 11.329587246840983, + 11.30764264892565, + 11.28616646661484, + 11.268473664002496, + 11.251474696786714, + 11.22867176750096, + 11.205978757010728, + 11.180254099873054, + 11.155538252819209, + 11.136301458591005, + 11.118015126881554, + 11.11103414151365, + 11.104326920277822, + 11.097490570463005, + 11.094451724562495, + 11.0940810686973, + 11.093921026787603, + 11.0939633394626, + 11.099298110464069, + 11.101874655151752, + 11.101997217694821, + 11.102703209157768, + 11.104165828406485, + 11.104786776312112, + 11.10695200077046, + 11.110208785053972, + 11.108828048385188, + 11.104560281781849, + 11.101048113868835, + 11.097281521168096, + 11.093662637985034, + 11.075479789436601, + 11.049774699654774, + 11.02272471143302, + 10.995166879612116, + 10.969081903941053, + 10.945588495943364, + 10.923408554925976, + 10.902098415517113, + 10.882016124712521, + 10.861152747272815, + 10.841107541497411, + 10.822044500654377, + 10.803336873177734 + ], + "in_ema_200": [ + 11.39, + 11.393681592039801, + 11.397625058785675, + 11.402176053225618, + 11.406681764138796, + 11.41139139832647, + 11.416949692870485, + 11.420860641200132, + 11.425130684571275, + 11.429855752386487, + 11.434036292163736, + 11.438075732042705, + 11.442124729733823, + 11.447476722472791, + 11.45625804861734, + 11.464653490919655, + 11.474358431308515, + 11.487449392191017, + 11.500609099731404, + 11.51244383505746, + 11.521275239683755, + 11.528824739786405, + 11.535801608047237, + 11.544102089559205, + 11.552071222996428, + 11.56001081281736, + 11.568169909207237, + 11.575252795682786, + 11.58256371313868, + 11.590349148828842, + 11.598007366253432, + 11.60479336260912, + 11.61290487143888, + 11.620836166250434, + 11.63028058250665, + 11.639531521984196, + 11.64849140733759, + 11.657362139602888, + 11.666045103387935, + 11.674741172010942, + 11.68205718024964, + 11.688454621242181, + 11.694937659836787, + 11.701157185609556, + 11.707812337991552, + 11.713903757514025, + 11.7185415310711, + 11.722735147677358, + 11.726936787998977, + 11.73104686971043, + 11.734419537673512, + 11.737907900482732, + 11.740615284557531, + 11.742998217049497, + 11.745256941257958, + 11.747891200548924, + 11.751743029399185, + 11.75520827288775, + 11.758589285097822, + 11.758503819574461, + 11.757871940772725, + 11.756185652804838, + 11.754731069194841, + 11.753639217760067, + 11.753204996687828, + 11.751581066372527, + 11.749774289592702, + 11.747786485716158, + 11.747012490833411, + 11.746644207342532, + 11.746379090851564, + 11.745619099897818, + 11.743871646167491, + 11.742589341230502, + 11.742464074153583, + 11.740947018689369, + 11.738748540891466, + 11.736372933519412, + 11.735812008807777, + 11.732669600759937, + 11.726871893289688, + 11.717450282411184, + 11.70926669751157, + 11.701015287586083, + 11.69404001109269, + 11.682358020932565, + 11.669212169978012, + 11.656782198137435, + 11.644127648902238, + 11.631798020554953, + 11.618695552688736, + 11.609156293458003, + 11.60130399203056, + 11.592634300567571, + 11.584448884641526, + 11.576245413152556, + 11.568869836902282, + 11.561567649470419, + 11.552696329575191, + 11.543714276544593, + 11.533826572300368, + 11.524037253173002, + 11.515489618813072, + 11.507076786785081, + 11.501434231692693, + 11.495847821427095, + 11.490217494845732, + 11.485538713802491, + 11.48155325396366, + 11.477657201685416, + 11.473849667340287, + 11.47142330249113, + 11.468374314406642, + 11.464758649586678, + 11.461328215262432, + 11.458130919588179, + 11.454766432826107, + 11.451833433494505, + 11.44922812569854, + 11.445504462756265, + 11.441071582529835, + 11.436832064295709, + 11.432535227835055, + 11.42828114596605, + 11.42033804998629, + 11.410384437548615, + 11.399932851105346, + 11.389187250596835, + 11.37864807397398, + 11.368611774730459, + 11.358774841648565, + 11.349035788497833, + 11.339493143836163, + 11.32964744091242, + 11.31989970518195, + 11.310298713090589, + 11.300693750771279 + ], + "in_macd": [ + 0.0, + 0.02951566951566953, + 0.05469728330127133, + 0.0789883222124832, + 0.0971196111348025, + 0.11221256272767377, + 0.12993823633772905, + 0.1295815619713867, + 0.13101628647671681, + 0.13463589927745367, + 0.13194886202130718, + 0.12754222186881314, + 0.12303511380781273, + 0.12887102499867886, + 0.15989493234196317, + 0.17998608558992935, + 0.20484398530739512, + 0.24990537129335877, + 0.28395739311947565, + 0.29782769633800754, + 0.28216679206377293, + 0.25710862726699446, + 0.23055754513542048, + 0.21829607001654772, + 0.2042074946953054, + 0.1912411465695989, + 0.1812961029204594, + 0.16346114162360692, + 0.150018238708709, + 0.14216390464480178, + 0.13399126223410818, + 0.11967946248516981, + 0.11827073661366327, + 0.11502149854779553, + 0.12392854566373757, + 0.12869698946495944, + 0.12937087575406636, + 0.12842453736799264, + 0.12542185587043697, + 0.12243773953052361, + 0.10833408439776271, + 0.08926900890175027, + 0.0745112544943165, + 0.06050433859681981, + 0.052829355046394966, + 0.04222554337530582, + 0.022268419776869663, + 0.0031878423732294436, + -0.011398796246410825, + -0.023096033954146833, + -0.03758137934961958, + -0.04730543765832884, + -0.060367814536567366, + -0.0722991033780751, + -0.08162875585072982, + -0.08481718720850218, + -0.07637715836107262, + -0.07168622797222035, + -0.0675929209385373, + -0.09113699182737633, + -0.1129320674032197, + -0.13722470989251967, + -0.15297051571869424, + -0.1607716967424082, + -0.15986639188358076, + -0.1669079177989321, + -0.17211813989444735, + -0.17583420404455907, + -0.16716919215026316, + -0.15528441995786402, + -0.14340564493580743, + -0.13645326399333335, + -0.13742842691312518, + -0.13303656393674146, + -0.1189057702779035, + -0.11764767529986564, + -0.12090531968687301, + -0.12367520836972012, + -0.11007697063269362, + -0.11890938299676179, + -0.14601273304841733, + -0.19509925821084373, + -0.2221602194268648, + -0.24202666802144712, + -0.2452607611594111, + -0.28329019867594063, + -0.32252476996466406, + -0.3448980121998204, + -0.36128846680343507, + -0.36841730198514533, + -0.37698357112198444, + -0.35187755895145045, + -0.31543407296084425, + -0.29046628111110095, + -0.26440358058938074, + -0.24176866045880807, + -0.21529664428290474, + -0.19210293765753406, + -0.18490441608315322, + -0.1787528175153863, + -0.1798733278396103, + -0.17870138204987462, + -0.16657291874395597, + -0.1547734341738618, + -0.12222656239758933, + -0.0953339812350098, + -0.07397558880011168, + -0.04921929172091666, + -0.024077243676295268, + -0.0037058129441689402, + 0.012695801594610145, + 0.0361706186652242, + 0.0489651833938769, + 0.05364508244460353, + 0.05789691124566154, + 0.062163763881866174, + 0.06320287903693433, + 0.06648762305829159, + 0.07069660913703757, + 0.0640147992655482, + 0.05206734367659749, + 0.04331002270318507, + 0.03515759148238118, + 0.028369702731239954, + -0.007186275096360717, + -0.05171376456133103, + -0.09079696839216389, + -0.1235738720386319, + -0.14704781225123753, + -0.16057243421551348, + -0.1685410419172637, + -0.17286355744521842, + -0.17348246781674703, + -0.17518124411561686, + -0.17451582675301758, + -0.17160684361419243, + -0.16816981302264367 + ], + "in_signal": [ + 0.0, + 0.005903133903133906, + 0.01566196378276139, + 0.028327235468705754, + 0.042085710601925105, + 0.05611108102707484, + 0.07087651208920569, + 0.0826175220656419, + 0.09229727494785689, + 0.10076499981377626, + 0.10700177225528246, + 0.1111098621779886, + 0.11349491250395344, + 0.11657013500289853, + 0.12523509447071146, + 0.13618529269455504, + 0.14991703121712305, + 0.1699146992323702, + 0.1927232380097913, + 0.21374412967543455, + 0.22742866215310226, + 0.23336465517588073, + 0.2328032331677887, + 0.22990180053754053, + 0.22476293936909353, + 0.2180585808091946, + 0.21070608523144757, + 0.20125709650987944, + 0.19100932494964537, + 0.18124024088867668, + 0.17179044515776298, + 0.16136824862324434, + 0.15274874622132814, + 0.14520329668662163, + 0.14094834648204482, + 0.13849807507862777, + 0.1366726352137155, + 0.13502301564457092, + 0.13310278368974415, + 0.13096977485790004, + 0.12644263676587258, + 0.11900791119304813, + 0.1101085798533018, + 0.1001877316020054, + 0.09071605629088333, + 0.08101795370776783, + 0.06926804692158821, + 0.05605200601191646, + 0.042561845560251006, + 0.029430269657371437, + 0.016027939855973235, + 0.0033612643531128195, + -0.009384551424823218, + -0.021967461815473596, + -0.03389972062252484, + -0.04408321393972031, + -0.050542002823990774, + -0.054770847853636694, + -0.05733526247061682, + -0.06409560834196873, + -0.07386290015421892, + -0.08653526210187908, + -0.09982231282524212, + -0.11201218960867534, + -0.12158303006365644, + -0.13064800761071158, + -0.13894203406745875, + -0.14632046806287882, + -0.1504902128803557, + -0.15144905429585737, + -0.14984037242384737, + -0.14716295073774457, + -0.1452160459728207, + -0.14278014956560486, + -0.1380052737080646, + -0.13393375402642482, + -0.13132806715851447, + -0.1297974954007556, + -0.12585339044714322, + -0.12446458895706694, + -0.12877421777533704, + -0.1420392258624384, + -0.15806342457532369, + -0.17485607326454838, + -0.18893701084352094, + -0.20780764841000487, + -0.2307510727209367, + -0.25358046061671347, + -0.2751220618540578, + -0.29378110988027534, + -0.31042160212861714, + -0.3187127934931838, + -0.3180570493867159, + -0.312538895731593, + -0.30291183270315053, + -0.29068319825428207, + -0.2756058874600066, + -0.2589052974995121, + -0.2441051212162403, + -0.23103466047606952, + -0.22080239394877768, + -0.2123821915689971, + -0.2032203370039889, + -0.1935309564379635, + -0.17927007762988867, + -0.16248285835091292, + -0.1447814044407527, + -0.1256689818967855, + -0.10535063425268745, + -0.08502166999098376, + -0.06547817567386499, + -0.045148416806047156, + -0.026325696766062348, + -0.010331540923929173, + 0.00331414950998897, + 0.01508407238436441, + 0.024707833714878398, + 0.03306379158356104, + 0.04059035509425635, + 0.04527524392851472, + 0.04663366387813128, + 0.04596893564314204, + 0.04380666681098987, + 0.04071927399503989, + 0.03113816417675977, + 0.014567778429141611, + -0.006505170935119488, + -0.029918911155821973, + -0.053344691374905086, + -0.07479023994302678, + -0.09354040033787417, + -0.10940503175934302, + -0.12222051897082384, + -0.13281266399978245, + -0.14115329655042946, + -0.14724400596318205, + -0.1514291673750744 + ], + "in_upper_bb": [ + NaN, + 12.098259018078044, + 12.092237461640185, + 12.117985415170681, + 12.119037273278538, + 12.123890227574547, + 12.159631770882186, + 12.135355992858916, + 12.12233699797711, + 12.121094342133345, + 12.110099983338888, + 12.099157857510878, + 12.0900454507895, + 12.105370244831365, + 12.233953971082883, + 12.310438713889612, + 12.409368122632953, + 12.59567528416215, + 12.734284720673271, + 12.81141212008621, + 12.810998260206196, + 12.82301894682986, + 12.828373438024894, + 12.846843332826714, + 12.858514646182595, + 12.868101403155894, + 12.881346841871997, + 12.872222109700045, + 12.863477272280049, + 12.858021594707582, + 12.839281830929487, + 12.805763831694124, + 12.76476382984881, + 12.73472581608156, + 12.752381400043173, + 12.766119423969474, + 12.774598328756168, + 12.72335571241339, + 12.654521137997271, + 12.61839193162822, + 12.618909035631257, + 12.616619752765986, + 12.60809017026915, + 12.609035979749507, + 12.60891812650596, + 12.609761809068395, + 12.624124280141752, + 12.640119345480954, + 12.653284598173153, + 12.663157400007206, + 12.678526314710883, + 12.689840708192417, + 12.698966856024368, + 12.70595195401141, + 12.682450181212001, + 12.648349754434905, + 12.606331066411405, + 12.558211521204475, + 12.504492710886296, + 12.474967311128864, + 12.47154115703528, + 12.488057310655075, + 12.479766374547385, + 12.457483987456783, + 12.407522635412564, + 12.36950453208591, + 12.351225381880445, + 12.333237316515792, + 12.29918359154144, + 12.259832870791593, + 12.229088991559426, + 12.191719830233927, + 12.166933278203839, + 12.1409653189412, + 12.114889034840672, + 12.076215955024086, + 11.996454886785141, + 11.908280750501648, + 11.781609751834688, + 11.783272556552923, + 11.853258366181317, + 11.997742877342063, + 12.04778118588871, + 12.075654286366667, + 12.065361247756165, + 12.130019444386798, + 12.193264195030943, + 12.21887281698986, + 12.212836400950122, + 12.178667911234882, + 12.13317806806174, + 12.058406392708639, + 11.990991444471486, + 11.906730729782247, + 11.785901782083393, + 11.682647458244059, + 11.5862487646835, + 11.482730333148758, + 11.290984119094812, + 11.149368963393501, + 11.068804861967402, + 11.05626903963573, + 11.028299952512096, + 11.001418649102535, + 10.98661377001514, + 11.029929759123702, + 11.05359852364385, + 11.09347881470387, + 11.133192065026794, + 11.163895925640773, + 11.163502164800452, + 11.230178344675569, + 11.27315227303878, + 11.301163136558793, + 11.32872403248884, + 11.35599623579849, + 11.377804726040281, + 11.403231188272787, + 11.422556607439889, + 11.419617635400236, + 11.38814351149757, + 11.340917054868958, + 11.30308074295133, + 11.2442517232758, + 11.313346786304153, + 11.411713587861264, + 11.48594325070943, + 11.538542508541957, + 11.564019317111402, + 11.569775032577727, + 11.56390876356149, + 11.529150448231809, + 11.49441304966055, + 11.463130841188086, + 11.420988957496586, + 11.366078926641752, + 11.305821408019451 + ], + "in_lower_bb": [ + NaN, + 11.051740981921954, + 11.201095871693148, + 11.27951458482932, + 11.340962726721463, + 11.386109772425455, + 11.411796800546387, + 11.442144007141085, + 11.468774113134002, + 11.490905657866657, + 11.509900016661113, + 11.525842142489122, + 11.5399545492105, + 11.548201183740064, + 11.486712695583783, + 11.46518628611039, + 11.431220112661167, + 11.341546938060072, + 11.291504753010939, + 11.282087879913789, + 11.383501739793806, + 11.423481053170141, + 11.462126561975108, + 11.495156667173289, + 11.532485353817403, + 11.569898596844105, + 11.597653158128002, + 11.653777890299954, + 11.70852272771995, + 11.76047840529242, + 11.830218169070513, + 11.907736168305876, + 12.00623617015119, + 12.07927418391844, + 12.085618599956828, + 12.097880576030523, + 12.09940167124383, + 12.12564428758661, + 12.16647886200273, + 12.18760806837178, + 12.188090964368742, + 12.194880247234012, + 12.214409829730847, + 12.208464020250492, + 12.21108187349404, + 12.207238190931605, + 12.172875719858249, + 12.142880654519047, + 12.113215401826848, + 12.080842599992794, + 12.036473685289117, + 12.005659291807586, + 11.95553314397563, + 11.90555804598859, + 11.869059818788, + 11.848160245565095, + 11.849678933588594, + 11.853798478795524, + 11.8640172891137, + 11.814542688871136, + 11.74646884296472, + 11.656292689344925, + 11.591583625452618, + 11.546366012543217, + 11.530327364587437, + 11.495345467914087, + 11.452624618119556, + 11.411612683484208, + 11.398166408458561, + 11.394517129208408, + 11.390261008440575, + 11.386130169766075, + 11.366916721796162, + 11.356374681058801, + 11.358450965159328, + 11.355124044975913, + 11.373385113214859, + 11.401559249498353, + 11.486730248165314, + 11.452067443447078, + 11.327581633818683, + 11.102257122657939, + 10.980718814111292, + 10.87634571363333, + 10.815638752243835, + 10.643980555613203, + 10.459855804969058, + 10.321247183010138, + 10.19878359904988, + 10.10245208876512, + 10.007441931938262, + 9.98121360729136, + 9.973628555528514, + 9.96938927021775, + 9.994218217916607, + 10.01447254175594, + 10.042371235316498, + 10.079389666851242, + 10.170135880905189, + 10.234751036606498, + 10.255315138032598, + 10.244850960364271, + 10.249820047487905, + 10.255701350897466, + 10.26450622998486, + 10.263190240876296, + 10.296401476356152, + 10.316521185296134, + 10.346807934973203, + 10.384604074359224, + 10.462997835199548, + 10.453321655324434, + 10.44484772696122, + 10.454336863441204, + 10.461775967511162, + 10.472503764201512, + 10.479195273959718, + 10.486268811727214, + 10.518943392560113, + 10.564382364599766, + 10.640856488502429, + 10.73458294513104, + 10.80641925704867, + 10.8987482767242, + 10.798653213695848, + 10.648286412138738, + 10.51705674929057, + 10.394457491458043, + 10.2934806828886, + 10.215724967422275, + 10.150091236438513, + 10.09984955176819, + 10.057086950339448, + 10.012869158811917, + 9.978011042503415, + 9.954421073358247, + 9.937178591980551 + ], + "out_sma_10": [ + 10.3, + 10.31, + 10.331666666666667, + 10.355, + 10.360000000000001, + 10.371666666666668, + 10.376428571428573, + 10.4543625, + 10.521655555555556, + 10.57549, + 10.66799, + 10.75699, + 10.856489999999999, + 10.957989999999999, + 11.04899, + 11.13349, + 11.20999, + 11.242, + 11.2645, + 11.2835, + 11.253, + 11.2005, + 11.125499999999999, + 11.04437, + 10.98287, + 10.92587 + ], + "out_sma_50": [ + 10.3, + 10.31, + 10.331666666666667, + 10.355, + 10.360000000000001, + 10.371666666666668, + 10.376428571428573, + 10.4543625, + 10.521655555555556, + 10.57549, + 10.634536363636364, + 10.682491666666666, + 10.735376923076924, + 10.785707142857143, + 10.819326666666665, + 10.84780625, + 10.866758823529413, + 10.89193888888889, + 10.912626315789474, + 10.929495, + 10.929042857142857, + 10.91795, + 10.904995652173913, + 10.893483333333334, + 10.884744000000001, + 10.87783076923077 + ], + "out_sma_200": [ + 10.3, + 10.31, + 10.331666666666667, + 10.355, + 10.360000000000001, + 10.371666666666668, + 10.376428571428573, + 10.4543625, + 10.521655555555556, + 10.57549, + 10.634536363636364, + 10.682491666666666, + 10.735376923076924, + 10.785707142857143, + 10.819326666666665, + 10.84780625, + 10.866758823529413, + 10.89193888888889, + 10.912626315789474, + 10.929495, + 10.929042857142857, + 10.91795, + 10.904995652173913, + 10.893483333333334, + 10.884744000000001, + 10.87783076923077 + ], + "out_ema_10": [ + 10.3, + 10.303636363636365, + 10.316611570247934, + 10.336318557475582, + 10.344260637934566, + 10.359849612855554, + 10.368058774154544, + 10.482938997035536, + 10.58785917939271, + 10.673702964957672, + 10.773938789510822, + 10.8532226459634, + 10.947182164879145, + 11.03678540762839, + 11.082824424423228, + 11.11776543816446, + 11.127262631225467, + 11.162305789184472, + 11.184613827514568, + 11.196502222511917, + 11.146229091146115, + 11.062369256392275, + 10.98193848250277, + 10.917713303865902, + 10.87358361225392, + 10.84293204638957 + ], + "out_ema_50": [ + 10.3, + 10.30078431372549, + 10.303694732795078, + 10.308451802097231, + 10.311257613779691, + 10.315914177945194, + 10.319407739594402, + 10.3460937105907, + 10.374090035665576, + 10.400988465639475, + 10.433302643457536, + 10.463761363321947, + 10.499300133387752, + 10.536190324235292, + 10.565751487990772, + 10.593565155128388, + 10.616170443162568, + 10.643771602254231, + 10.668917813930538, + 10.691705350639145, + 10.70065808198663, + 10.700044039555783, + 10.696905057612419, + 10.694230349470756, + 10.693476218118962, + 10.693928131133905 + ], + "out_ema_200": [ + 10.3, + 10.300199004975125, + 10.300943293482835, + 10.30217768857256, + 10.302952039930048, + 10.304216198736714, + 10.305219022629883, + 10.312131271160931, + 10.319572751049877, + 10.326940186362815, + 10.33587610490647, + 10.344573855106406, + 10.354777100329228, + 10.365575338136898, + 10.374773593478821, + 10.383731070160625, + 10.391554641601813, + 10.400792903874432, + 10.409590984432896, + 10.417953263194757, + 10.422948753113218, + 10.425556228206618, + 10.42749099210506, + 10.429493071785608, + 10.431935926792717, + 10.434652982247515 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + 0.007214714166279279, + 0.015523663170027291, + 0.018266872068464224, + 0.02419654431574436, + 0.026572252836370325, + 0.07558715549114581, + 0.11792205465951788, + 0.14974658187508538, + 0.18613620767788142, + 0.21132880672362653, + 0.24142182527258704, + 0.2678317762693805, + 0.27350530737775713, + 0.2736369308116391, + 0.2622456166266556, + 0.26229805575093756, + 0.2565579661104085, + 0.2463449845845176, + 0.20921122430543448, + 0.1589872101345815, + 0.11264090603907562, + 0.07574005917178006, + 0.049659451977497326, + 0.031053170534940833 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + 0.0016982134885264344, + 0.004463303424826606, + 0.0072240171535541305, + 0.010618522585992177, + 0.013809268636067806, + 0.02616484600708341, + 0.04451628773757031, + 0.06556234656507333, + 0.08967711878763496, + 0.11400745637483328, + 0.13949033015438406, + 0.16515861937738335, + 0.1868279569774581, + 0.20418975174429432, + 0.2158009247207666, + 0.2251003509268008, + 0.23139187396352237, + 0.23438249608772144, + 0.22934824173126406, + 0.21527603541192758, + 0.19474900953735721, + 0.1709472194642418, + 0.1466896659668929, + 0.12356236688050248 + ], + "out_upper_bb": [ + NaN, + 10.338284271247462, + 10.409341201318206, + 10.467842072532072, + 10.460249688278818, + 10.477999477532677, + 10.476713878713053, + 10.904894096323403, + 11.10528829205267, + 11.222564651025674, + 11.362712069205985, + 11.452181452859579, + 11.565129931121469, + 11.667401317864414, + 11.707962412279539, + 11.736028145605669, + 11.740861280506918, + 11.766445182247706, + 11.781418703320336, + 11.788470020713943, + 11.766960597465093, + 11.739401158506377, + 11.717852433280958, + 11.69980434028747, + 11.670394570550048, + 11.642545684950193 + ], + "out_lower_bb": [ + NaN, + 10.28171572875254, + 10.253992132015128, + 10.242157927467929, + 10.259750311721184, + 10.265333855800659, + 10.276143264144093, + 10.003830903676597, + 9.938022819058443, + 9.928415348974326, + 9.906360658066744, + 9.912801880473753, + 9.905623915032379, + 9.904012967849873, + 9.930690921053792, + 9.95958435439433, + 9.992656366551907, + 10.017432595530073, + 10.043833928258612, + 10.070519979286056, + 10.154029402534906, + 10.218088841493623, + 10.264137566719041, + 10.302555659712533, + 10.361465429449954, + 10.416814315049809 + ], + "overall_sma_10": [ + 11.39, + 11.575, + 11.646666666666667, + 11.69875, + 11.73, + 11.755, + 11.785714285714286, + 11.78875, + 11.795555555555556, + 11.806000000000001, + 11.852, + 11.86, + 11.8655, + 11.878, + 11.9255, + 11.9675, + 12.014500000000002, + 12.1125, + 12.2085, + 12.2875, + 12.342500000000001, + 12.386500000000002, + 12.425, + 12.464, + 12.4655, + 12.4705, + 12.4645, + 12.4135, + 12.363499999999998, + 12.331, + 12.327, + 12.327000000000002, + 12.346, + 12.35, + 12.372499999999999, + 12.3935, + 12.4095, + 12.4355, + 12.4575, + 12.475, + 12.48, + 12.4845, + 12.476499999999998, + 12.4675, + 12.4475, + 12.4235, + 12.3875, + 12.3475, + 12.309000000000001, + 12.269, + 12.235, + 12.211, + 12.178, + 12.14401, + 12.104009999999999, + 12.07301, + 12.06851, + 12.06451, + 12.05951, + 12.02051, + 11.98301, + 11.93335, + 11.893350000000002, + 11.85984, + 11.83384, + 11.791839999999999, + 11.73534, + 11.68034, + 11.63784, + 11.63384, + 11.63634, + 11.644499999999999, + 11.6405, + 11.6375, + 11.6395, + 11.639500000000002, + 11.6345, + 11.6295, + 11.630500000000001, + 11.6015, + 11.5445, + 11.4555, + 11.388, + 11.3145, + 11.241499999999998, + 11.1345, + 11.01862, + 10.91062, + 10.781119999999998, + 10.67962, + 10.596119999999999, + 10.58412, + 10.57662, + 10.561620000000001, + 10.538619999999998, + 10.562619999999999, + 10.61, + 10.6515, + 10.68, + 10.7045, + 10.728, + 10.717, + 10.7015, + 10.6955, + 10.7125, + 10.730500000000001, + 10.74, + 10.7585, + 10.8, + 10.844, + 10.8985, + 10.9665, + 11.0165, + 11.06, + 11.078, + 11.098, + 11.117, + 11.131, + 11.141499999999999, + 11.139999999999999, + 11.1305, + 11.109, + 11.093, + 11.083, + 11.034, + 10.962, + 10.886, + 10.802000000000001, + 10.716000000000001, + 10.6455, + 10.5835, + 10.52, + 10.4585, + 10.392999999999999, + 10.365, + 10.358500000000001, + 10.357000000000001, + 10.355, + 10.354, + 10.3545, + 10.359, + 10.359, + 10.363, + 10.368500000000001, + 10.43349, + 10.503990000000002, + 10.575489999999999, + 10.66799, + 10.75699, + 10.85649, + 10.957989999999999, + 11.04899, + 11.133489999999998, + 11.209990000000001, + 11.241999999999999, + 11.2645, + 11.2835, + 11.253, + 11.2005, + 11.125499999999999, + 11.04437, + 10.982870000000002, + 10.92587 + ], + "overall_sma_50": [ + 11.39, + 11.575, + 11.646666666666667, + 11.69875, + 11.73, + 11.755, + 11.785714285714286, + 11.78875, + 11.795555555555556, + 11.806000000000001, + 11.81, + 11.8125, + 11.815, + 11.826785714285714, + 11.860333333333333, + 11.8878125, + 11.92029411764706, + 11.96861111111111, + 12.012894736842105, + 12.04675, + 12.063571428571429, + 12.073409090909092, + 12.080217391304348, + 12.092291666666666, + 12.1024, + 12.111923076923079, + 12.121851851851853, + 12.1275, + 12.133793103448276, + 12.1415, + 12.148548387096774, + 12.15265625, + 12.160757575757575, + 12.168088235294118, + 12.17957142857143, + 12.190138888888889, + 12.199594594594595, + 12.208552631578948, + 12.216794871794871, + 12.224875, + 12.229390243902438, + 12.231666666666667, + 12.23418604651163, + 12.236136363636364, + 12.23911111111111, + 12.240869565217393, + 12.239574468085106, + 12.237499999999999, + 12.235612244897958, + 12.233699999999999, + 12.247300000000001, + 12.253800000000002, + 12.258199999999999, + 12.260702000000002, + 12.263002000000002, + 12.265602000000001, + 12.268902, + 12.274702, + 12.279602, + 12.276601999999999, + 12.273502, + 12.26847, + 12.26377, + 12.257069999999999, + 12.244670000000001, + 12.23047, + 12.21307, + 12.188269999999997, + 12.165470000000001, + 12.14587, + 12.132269999999998, + 12.12007, + 12.106869999999999, + 12.091769999999999, + 12.07947, + 12.06427, + 12.047070000000001, + 12.031469999999999, + 12.01887, + 11.999970000000001, + 11.97577, + 11.94577, + 11.91527, + 11.884669999999998, + 11.85327, + 11.812469999999998, + 11.768894, + 11.726494, + 11.683593999999998, + 11.640894000000001, + 11.598994, + 11.565693999999999, + 11.535293999999999, + 11.503494, + 11.471494, + 11.440294, + 11.413394, + 11.387293999999999, + 11.357794000000002, + 11.327994, + 11.297593999999998, + 11.266894, + 11.239994, + 11.213792000000002, + 11.193192, + 11.171792, + 11.147692, + 11.126091999999998, + 11.105892, + 11.092692000000001, + 11.080691999999999, + 11.073523999999999, + 11.064623999999998, + 11.053823999999999, + 11.042024, + 11.033023999999997, + 11.024023999999999, + 11.016224000000001, + 11.006623999999999, + 10.993924, + 10.979524000000001, + 10.966424, + 10.955124000000001, + 10.942924, + 10.920924, + 10.897523999999999, + 10.874324, + 10.850724, + 10.823724, + 10.802723999999998, + 10.787323999999998, + 10.779324, + 10.769224000000001, + 10.758624, + 10.745624, + 10.742324000000002, + 10.742, + 10.739600000000001, + 10.738300000000002, + 10.7377, + 10.7399, + 10.734300000000001, + 10.726500000000001, + 10.72, + 10.724598, + 10.730598, + 10.735098, + 10.742898, + 10.753698, + 10.768098, + 10.785898000000001, + 10.800698, + 10.812898, + 10.822898, + 10.830498, + 10.837397999999999, + 10.843798, + 10.841798, + 10.833798, + 10.824397999999999, + 10.815072, + 10.803972000000002, + 10.794772 + ], + "overall_sma_200": [ + 11.39, + 11.575, + 11.646666666666667, + 11.69875, + 11.73, + 11.755, + 11.785714285714286, + 11.78875, + 11.795555555555556, + 11.806000000000001, + 11.81, + 11.8125, + 11.815, + 11.826785714285714, + 11.860333333333333, + 11.8878125, + 11.92029411764706, + 11.96861111111111, + 12.012894736842105, + 12.04675, + 12.063571428571429, + 12.073409090909092, + 12.080217391304348, + 12.092291666666666, + 12.1024, + 12.111923076923079, + 12.121851851851853, + 12.1275, + 12.133793103448276, + 12.1415, + 12.148548387096774, + 12.15265625, + 12.160757575757575, + 12.168088235294118, + 12.17957142857143, + 12.190138888888889, + 12.199594594594595, + 12.208552631578948, + 12.216794871794871, + 12.224875, + 12.229390243902438, + 12.231666666666667, + 12.23418604651163, + 12.236136363636364, + 12.23911111111111, + 12.240869565217393, + 12.239574468085106, + 12.237499999999999, + 12.235612244897958, + 12.233699999999999, + 12.230490196078431, + 12.227692307692308, + 12.223584905660378, + 12.219075925925926, + 12.214547272727273, + 12.210894642857143, + 12.209563157894737, + 12.207674137931035, + 12.205764406779661, + 12.198168333333333, + 12.189919672131147, + 12.180217741935484, + 12.171166666666666, + 12.1629453125, + 12.155976923076924, + 12.147401515151516, + 12.138783582089552, + 12.130125000000001, + 12.123456521739131, + 12.117550000000001, + 12.111950704225352, + 12.1058125, + 12.098472602739726, + 12.091939189189189, + 12.087113333333333, + 12.080572368421054, + 12.073292207792209, + 12.065942307692309, + 12.061056962025315, + 12.05304375, + 12.041895061728395, + 12.026506097560976, + 12.012873493975903, + 11.999386904761904, + 11.987629411764706, + 11.970563953488371, + 11.95206551724138, + 11.934655681818183, + 11.91724382022472, + 11.900441111111112, + 11.883018681318683, + 11.869724999999999, + 11.858437634408604, + 11.846432978723403, + 11.835102105263159, + 11.823903125000001, + 11.81370824742268, + 11.803721428571428, + 11.792269696969697, + 11.780847000000001, + 11.768660396039605, + 11.756712745098039, + 11.74611359223301, + 11.735766346153847, + 11.72818761904762, + 11.720751886792453, + 11.71336168224299, + 11.706941666666667, + 11.701235779816514, + 11.69567909090909, + 11.690267567567567, + 11.686158035714286, + 11.681546017699114, + 11.676488596491227, + 11.671649565217391, + 11.667066379310345, + 11.6623905982906, + 11.658133050847457, + 11.654199159663865, + 11.6493725, + 11.644005785123968, + 11.63885, + 11.63369674796748, + 11.628626612903226, + 11.6206376, + 11.611108730158731, + 11.60125748031496, + 11.59124765625, + 11.581470542635659, + 11.572151538461538, + 11.563051145038168, + 11.554088636363636, + 11.545336090225565, + 11.536415671641791, + 11.527627407407408, + 11.519005147058824, + 11.510435766423358, + 11.501664492753624, + 11.493163309352518, + 11.485176428571428, + 11.47765744680851, + 11.469927464788734, + 11.462655244755243, + 11.455310416666666, + 11.452169655172414, + 11.449483561643836, + 11.446834013605443, + 11.445335135135135, + 11.443755704697987, + 11.443264000000001, + 11.44324238410596, + 11.442234210526316, + 11.441141176470587, + 11.43938051948052, + 11.438610322580645, + 11.437625641025642, + 11.436430573248408, + 11.433162025316456, + 11.428456603773586, + 11.42340375, + 11.418467701863355, + 11.413878395061728, + 11.409529447852762 + ], + "overall_ema_10": [ + 11.39, + 11.457272727272727, + 11.517768595041321, + 11.579083395942899, + 11.629250051226007, + 11.674840951003096, + 11.728506232638896, + 11.743323281250007, + 11.762719048295459, + 11.787679221332647, + 11.799010271999437, + 11.806462949817721, + 11.8134696862145, + 11.843747925084589, + 11.932157393251027, + 11.999037867205384, + 12.079212800440768, + 12.208446836724264, + 12.317820139138032, + 12.385489204749298, + 12.388127531158517, + 12.368467980038785, + 12.343291983668095, + 12.348147986637532, + 12.347575625430707, + 12.348016420806943, + 12.353831617023861, + 12.340407686655885, + 12.334879016354813, + 12.340355558835755, + 12.343927275411072, + 12.33230413442724, + 12.34824883725865, + 12.359476321393439, + 12.397753353867358, + 12.427252744073291, + 12.447752245150873, + 12.464524564214349, + 12.47642918890265, + 12.487987518193075, + 12.473807969430696, + 12.44675197498875, + 12.427342524990795, + 12.407825702265196, + 12.40094830185334, + 12.386230428789096, + 12.348733987191078, + 12.310782353156336, + 12.280640107127912, + 12.2550691785592, + 12.221420237002981, + 12.196616557547893, + 12.162686274357366, + 12.129488769928754, + 12.10049081175989, + 12.084037936894454, + 12.093303766550008, + 12.094521263540916, + 12.094608306533475, + 12.031952250800115, + 11.970688205200094, + 11.901181258800078, + 11.848239211745518, + 11.811286627791787, + 11.792870877284189, + 11.755985263232517, + 11.722169760826604, + 11.69086616794904, + 11.687072319231032, + 11.691240988461752, + 11.696469899650523, + 11.691657190623154, + 11.669537701418943, + 11.659621755706407, + 11.672417800123423, + 11.657432745555527, + 11.63244497363634, + 11.608364069338823, + 11.62138878400449, + 11.584772641458217, + 11.505723070283995, + 11.37377342114145, + 11.28672370820664, + 11.21277394307816, + 11.174087771609402, + 11.055162722225873, + 10.928987681821168, + 10.836444466944592, + 10.754363654772847, + 10.690842990268694, + 10.62250790112893, + 10.629324646378214, + 10.663992892491265, + 10.67599418476558, + 10.693086151171839, + 10.705252305504231, + 10.728842795412554, + 10.748144105337545, + 10.733936086185263, + 10.718674979606124, + 10.688006801495918, + 10.662914655769386, + 10.663293809265861, + 10.664513116672067, + 10.714601640913507, + 10.755583160747413, + 10.787295313338792, + 10.829605256368103, + 10.876040664301174, + 10.914942361700959, + 10.947680114118967, + 10.999011002460971, + 11.029190820195339, + 11.04297430743255, + 11.056978978808448, + 11.072073709934184, + 11.08078758085524, + 11.09518983888156, + 11.112428049994003, + 11.105622949995093, + 11.086418777268712, + 11.073433545038036, + 11.060991082303847, + 11.05081088552133, + 10.974299815426543, + 10.873518030803535, + 10.780151116111982, + 10.696487276818894, + 10.629853226488187, + 10.582607185308515, + 10.54576951525242, + 10.515629603388343, + 10.492787857317733, + 10.466826428714509, + 10.445585259857324, + 10.429115212610538, + 10.41382153759044, + 10.393126712573997, + 10.379830946651452, + 10.378952592714825, + 10.387324848584857, + 10.385993057933064, + 10.393994320127051, + 10.395995352831223, + 10.505796197771001, + 10.606560525449002, + 10.689004066276455, + 10.786457872408008, + 10.863465531970188, + 10.95556270797561, + 11.043642215616407, + 11.088434540049787, + 11.122355532768008, + 11.131018163173824, + 11.16537849714222, + 11.18712786129818, + 11.198559159243963, + 11.147912039381424, + 11.063746214039346, + 10.98306508421401, + 10.91863506890237, + 10.874337783647393, + 10.843549095711504 + ], + "overall_ema_50": [ + 11.39, + 11.404509803921568, + 11.41962706651288, + 11.436700514884924, + 11.453104416261986, + 11.46984541954583, + 11.48945932466168, + 11.502029547223968, + 11.515675447332832, + 11.53074699841782, + 11.543266723970063, + 11.554903323030063, + 11.566279663303394, + 11.582503990232674, + 11.611817559243159, + 11.638805105939506, + 11.670224513549721, + 11.714137277724243, + 11.75711228644094, + 11.793696118345217, + 11.817472741155209, + 11.835611065031475, + 11.85107729777534, + 11.871427207666503, + 11.889998689718798, + 11.908037956788649, + 11.926546272208702, + 11.940407202710322, + 11.954901037898152, + 11.97098335013744, + 11.98623890503401, + 11.997758947973855, + 12.014317420602332, + 12.02983438450028, + 12.051017349813995, + 12.070977453742858, + 12.08937049477255, + 12.10704224007559, + 12.123628818896156, + 12.139957100508072, + 12.150547018135207, + 12.157388311541668, + 12.164549554226308, + 12.170645650139003, + 12.17846346778061, + 12.184013920024507, + 12.183856511396096, + 12.182136648204093, + 12.180680309058834, + 12.179085002821234, + 12.174807159573342, + 12.17128531017831, + 12.16496039605367, + 12.15771096875745, + 12.150349754296373, + 12.144845842363182, + 12.14445973089796, + 12.142716212039216, + 12.14084498803768, + 12.12551773360483, + 12.108634685228171, + 12.088233325023145, + 12.069479076983022, + 12.052832838669962, + 12.039388413624081, + 12.02176533858, + 12.004049050792549, + 11.98624320566343, + 11.973841511323688, + 11.963494785389425, + 11.953945970276115, + 11.942810834186854, + 11.928190801473644, + 11.91590880925899, + 11.908618267719424, + 11.896123433691212, + 11.881373495115087, + 11.86641767177724, + 11.859107174844798, + 11.841887285635197, + 11.814754450904406, + 11.774175844986585, + 11.739698360869465, + 11.705984699658897, + 11.67829902516247, + 11.632875533979629, + 11.583005905196114, + 11.53739783048254, + 11.492205758698912, + 11.449570238749935, + 11.405077288210721, + 11.375858571025988, + 11.354060195691636, + 11.329587246840983, + 11.30764264892565, + 11.28616646661484, + 11.268473664002496, + 11.251474696786714, + 11.22867176750096, + 11.205978757010728, + 11.180254099873054, + 11.155538252819209, + 11.136301458591005, + 11.118015126881554, + 11.11103414151365, + 11.104326920277822, + 11.097490570463005, + 11.094451724562495, + 11.0940810686973, + 11.093921026787603, + 11.0939633394626, + 11.099298110464069, + 11.101874655151752, + 11.101997217694821, + 11.102703209157768, + 11.104165828406485, + 11.104786776312112, + 11.10695200077046, + 11.110208785053972, + 11.108828048385188, + 11.104560281781849, + 11.101048113868835, + 11.097281521168096, + 11.093662637985034, + 11.075479789436601, + 11.049774699654774, + 11.02272471143302, + 10.995166879612116, + 10.969081903941053, + 10.945588495943364, + 10.923408554925976, + 10.902098415517113, + 10.882016124712521, + 10.861152747272815, + 10.841107541497411, + 10.822044500654377, + 10.803336873177734, + 10.783598172268805, + 10.765417851787676, + 10.750107347796002, + 10.737358040039295, + 10.723343999253439, + 10.711840313008206, + 10.699807359556905, + 10.711575698397812, + 10.725239396499859, + 10.738367263303786, + 10.75745090003697, + 10.775197923564932, + 10.798523495189835, + 10.82367943655494, + 10.841966517474354, + 10.858948222671438, + 10.871146331586283, + 10.888748436229958, + 10.90428771324055, + 10.917845057819353, + 10.917929565355848, + 10.908795072596797, + 10.897469775632217, + 10.886929784430954, + 10.878618812492485, + 10.871810231610427 + ], + "overall_ema_200": [ + 11.39, + 11.393681592039801, + 11.397625058785675, + 11.402176053225618, + 11.406681764138796, + 11.41139139832647, + 11.416949692870485, + 11.420860641200132, + 11.425130684571275, + 11.429855752386487, + 11.434036292163736, + 11.438075732042705, + 11.442124729733823, + 11.447476722472791, + 11.45625804861734, + 11.464653490919655, + 11.474358431308515, + 11.487449392191017, + 11.500609099731404, + 11.51244383505746, + 11.521275239683755, + 11.528824739786405, + 11.535801608047237, + 11.544102089559205, + 11.552071222996428, + 11.56001081281736, + 11.568169909207237, + 11.575252795682786, + 11.58256371313868, + 11.590349148828842, + 11.598007366253432, + 11.60479336260912, + 11.61290487143888, + 11.620836166250434, + 11.63028058250665, + 11.639531521984196, + 11.64849140733759, + 11.657362139602888, + 11.666045103387935, + 11.674741172010942, + 11.68205718024964, + 11.688454621242181, + 11.694937659836787, + 11.701157185609556, + 11.707812337991552, + 11.713903757514025, + 11.7185415310711, + 11.722735147677358, + 11.726936787998977, + 11.73104686971043, + 11.734419537673512, + 11.737907900482732, + 11.740615284557531, + 11.742998217049497, + 11.745256941257958, + 11.747891200548924, + 11.751743029399185, + 11.75520827288775, + 11.758589285097822, + 11.758503819574461, + 11.757871940772725, + 11.756185652804838, + 11.754731069194841, + 11.753639217760067, + 11.753204996687828, + 11.751581066372527, + 11.749774289592702, + 11.747786485716158, + 11.747012490833411, + 11.746644207342532, + 11.746379090851564, + 11.745619099897818, + 11.743871646167491, + 11.742589341230502, + 11.742464074153583, + 11.740947018689369, + 11.738748540891466, + 11.736372933519412, + 11.735812008807777, + 11.732669600759937, + 11.726871893289688, + 11.717450282411184, + 11.70926669751157, + 11.701015287586083, + 11.69404001109269, + 11.682358020932565, + 11.669212169978012, + 11.656782198137435, + 11.644127648902238, + 11.631798020554953, + 11.618695552688736, + 11.609156293458003, + 11.60130399203056, + 11.592634300567571, + 11.584448884641526, + 11.576245413152556, + 11.568869836902282, + 11.561567649470419, + 11.552696329575191, + 11.543714276544593, + 11.533826572300368, + 11.524037253173002, + 11.515489618813072, + 11.507076786785081, + 11.501434231692693, + 11.495847821427095, + 11.490217494845732, + 11.485538713802491, + 11.48155325396366, + 11.477657201685416, + 11.473849667340287, + 11.47142330249113, + 11.468374314406642, + 11.464758649586678, + 11.461328215262432, + 11.458130919588179, + 11.454766432826107, + 11.451833433494505, + 11.44922812569854, + 11.445504462756265, + 11.441071582529835, + 11.436832064295709, + 11.432535227835055, + 11.42828114596605, + 11.42033804998629, + 11.410384437548615, + 11.399932851105346, + 11.389187250596835, + 11.37864807397398, + 11.368611774730459, + 11.358774841648565, + 11.349035788497833, + 11.339493143836163, + 11.32964744091242, + 11.31989970518195, + 11.310298713090589, + 11.300693750771279, + 11.290736599022312, + 11.281077528385275, + 11.272061831585422, + 11.26363335564925, + 11.254840983951247, + 11.246633610976609, + 11.238259147185797, + 11.235887414377979, + 11.234137290851832, + 11.232404581490124, + 11.232330904062362, + 11.23210870601199, + 11.233480758688488, + 11.235535676512484, + 11.236077610079525, + 11.23646489754142, + 11.235803555277327, + 11.236641330846707, + 11.237122511634302, + 11.237250645846897, + 11.23409392300265, + 11.228630301878246, + 11.222574278973985, + 11.216665082168275, + 11.211275379858144, + 11.206237813889407 + ], + "overall_macd": [ + 0.0, + 0.02951566951566953, + 0.05469728330127133, + 0.0789883222124832, + 0.0971196111348025, + 0.11221256272767377, + 0.12993823633772905, + 0.1295815619713867, + 0.13101628647671681, + 0.13463589927745367, + 0.13194886202130718, + 0.12754222186881314, + 0.12303511380781273, + 0.12887102499867886, + 0.15989493234196317, + 0.17998608558992935, + 0.20484398530739512, + 0.24990537129335877, + 0.28395739311947565, + 0.29782769633800754, + 0.28216679206377293, + 0.25710862726699446, + 0.23055754513542048, + 0.21829607001654772, + 0.2042074946953054, + 0.1912411465695989, + 0.1812961029204594, + 0.16346114162360692, + 0.150018238708709, + 0.14216390464480178, + 0.13399126223410818, + 0.11967946248516981, + 0.11827073661366327, + 0.11502149854779553, + 0.12392854566373757, + 0.12869698946495944, + 0.12937087575406636, + 0.12842453736799264, + 0.12542185587043697, + 0.12243773953052361, + 0.10833408439776271, + 0.08926900890175027, + 0.0745112544943165, + 0.06050433859681981, + 0.052829355046394966, + 0.04222554337530582, + 0.022268419776869663, + 0.0031878423732294436, + -0.011398796246410825, + -0.023096033954146833, + -0.03758137934961958, + -0.04730543765832884, + -0.060367814536567366, + -0.0722991033780751, + -0.08162875585072982, + -0.08481718720850218, + -0.07637715836107262, + -0.07168622797222035, + -0.0675929209385373, + -0.09113699182737633, + -0.1129320674032197, + -0.13722470989251967, + -0.15297051571869424, + -0.1607716967424082, + -0.15986639188358076, + -0.1669079177989321, + -0.17211813989444735, + -0.17583420404455907, + -0.16716919215026316, + -0.15528441995786402, + -0.14340564493580743, + -0.13645326399333335, + -0.13742842691312518, + -0.13303656393674146, + -0.1189057702779035, + -0.11764767529986564, + -0.12090531968687301, + -0.12367520836972012, + -0.11007697063269362, + -0.11890938299676179, + -0.14601273304841733, + -0.19509925821084373, + -0.2221602194268648, + -0.24202666802144712, + -0.2452607611594111, + -0.28329019867594063, + -0.32252476996466406, + -0.3448980121998204, + -0.36128846680343507, + -0.36841730198514533, + -0.37698357112198444, + -0.35187755895145045, + -0.31543407296084425, + -0.29046628111110095, + -0.26440358058938074, + -0.24176866045880807, + -0.21529664428290474, + -0.19210293765753406, + -0.18490441608315322, + -0.1787528175153863, + -0.1798733278396103, + -0.17870138204987462, + -0.16657291874395597, + -0.1547734341738618, + -0.12222656239758933, + -0.0953339812350098, + -0.07397558880011168, + -0.04921929172091666, + -0.024077243676295268, + -0.0037058129441689402, + 0.012695801594610145, + 0.0361706186652242, + 0.0489651833938769, + 0.05364508244460353, + 0.05789691124566154, + 0.062163763881866174, + 0.06320287903693433, + 0.06648762305829159, + 0.07069660913703757, + 0.0640147992655482, + 0.05206734367659749, + 0.04331002270318507, + 0.03515759148238118, + 0.028369702731239954, + -0.007186275096360717, + -0.05171376456133103, + -0.09079696839216389, + -0.1235738720386319, + -0.14704781225123753, + -0.16057243421551348, + -0.1685410419172637, + -0.17286355744521842, + -0.17348246781674703, + -0.17518124411561686, + -0.17451582675301758, + -0.17160684361419243, + -0.16816981302264367, + -0.16715026127117305, + -0.16285117928616089, + -0.15323963437726285, + -0.13997429709106335, + -0.13157582147263192, + -0.11950777565793658, + -0.1106851440292349, + -0.055055046382486594, + -0.006048502113580767, + 0.032415867351955896, + 0.07534475092350945, + 0.1069232807767353, + 0.14320932803180852, + 0.17559059778399622, + 0.18699369405384125, + 0.1926001803729065, + 0.1864217844078091, + 0.1914225079746661, + 0.1903669779148025, + 0.18457854863240541, + 0.151615208896823, + 0.1053149830766742, + 0.06265452144462991, + 0.029211088297646626, + 0.006369525709011725, + -0.009205710230332897 + ], + "overall_signal": [ + 0.0, + 0.005903133903133906, + 0.01566196378276139, + 0.028327235468705754, + 0.042085710601925105, + 0.05611108102707484, + 0.07087651208920569, + 0.0826175220656419, + 0.09229727494785689, + 0.10076499981377626, + 0.10700177225528246, + 0.1111098621779886, + 0.11349491250395344, + 0.11657013500289853, + 0.12523509447071146, + 0.13618529269455504, + 0.14991703121712305, + 0.1699146992323702, + 0.1927232380097913, + 0.21374412967543455, + 0.22742866215310226, + 0.23336465517588073, + 0.2328032331677887, + 0.22990180053754053, + 0.22476293936909353, + 0.2180585808091946, + 0.21070608523144757, + 0.20125709650987944, + 0.19100932494964537, + 0.18124024088867668, + 0.17179044515776298, + 0.16136824862324434, + 0.15274874622132814, + 0.14520329668662163, + 0.14094834648204482, + 0.13849807507862777, + 0.1366726352137155, + 0.13502301564457092, + 0.13310278368974415, + 0.13096977485790004, + 0.12644263676587258, + 0.11900791119304813, + 0.1101085798533018, + 0.1001877316020054, + 0.09071605629088333, + 0.08101795370776783, + 0.06926804692158821, + 0.05605200601191646, + 0.042561845560251006, + 0.029430269657371437, + 0.016027939855973235, + 0.0033612643531128195, + -0.009384551424823218, + -0.021967461815473596, + -0.03389972062252484, + -0.04408321393972031, + -0.050542002823990774, + -0.054770847853636694, + -0.05733526247061682, + -0.06409560834196873, + -0.07386290015421892, + -0.08653526210187908, + -0.09982231282524212, + -0.11201218960867534, + -0.12158303006365644, + -0.13064800761071158, + -0.13894203406745875, + -0.14632046806287882, + -0.1504902128803557, + -0.15144905429585737, + -0.14984037242384737, + -0.14716295073774457, + -0.1452160459728207, + -0.14278014956560486, + -0.1380052737080646, + -0.13393375402642482, + -0.13132806715851447, + -0.1297974954007556, + -0.12585339044714322, + -0.12446458895706694, + -0.12877421777533704, + -0.1420392258624384, + -0.15806342457532369, + -0.17485607326454838, + -0.18893701084352094, + -0.20780764841000487, + -0.2307510727209367, + -0.25358046061671347, + -0.2751220618540578, + -0.29378110988027534, + -0.31042160212861714, + -0.3187127934931838, + -0.3180570493867159, + -0.312538895731593, + -0.30291183270315053, + -0.29068319825428207, + -0.2756058874600066, + -0.2589052974995121, + -0.2441051212162403, + -0.23103466047606952, + -0.22080239394877768, + -0.2123821915689971, + -0.2032203370039889, + -0.1935309564379635, + -0.17927007762988867, + -0.16248285835091292, + -0.1447814044407527, + -0.1256689818967855, + -0.10535063425268745, + -0.08502166999098376, + -0.06547817567386499, + -0.045148416806047156, + -0.026325696766062348, + -0.010331540923929173, + 0.00331414950998897, + 0.01508407238436441, + 0.024707833714878398, + 0.03306379158356104, + 0.04059035509425635, + 0.04527524392851472, + 0.04663366387813128, + 0.04596893564314204, + 0.04380666681098987, + 0.04071927399503989, + 0.03113816417675977, + 0.014567778429141611, + -0.006505170935119488, + -0.029918911155821973, + -0.053344691374905086, + -0.07479023994302678, + -0.09354040033787417, + -0.10940503175934302, + -0.12222051897082384, + -0.13281266399978245, + -0.14115329655042946, + -0.14724400596318205, + -0.1514291673750744, + -0.15457338615429414, + -0.1562289447806675, + -0.15563108269998657, + -0.15249972557820193, + -0.14831494475708792, + -0.14255351093725765, + -0.1361798375556531, + -0.11995487932101981, + -0.097173603879532, + -0.07125570963323442, + -0.041935617521885654, + -0.012163837862161467, + 0.018910795316632534, + 0.05024675581010527, + 0.07759614345885246, + 0.10059695084166327, + 0.11776191755489243, + 0.13249403563884718, + 0.14406862409403826, + 0.1521706090017117, + 0.15205952898073397, + 0.142710619799922, + 0.12669940012886358, + 0.1072017377626202, + 0.0870352953518985, + 0.06778709423545222 + ], + "overall_upper_bb": [ + NaN, + 12.098259018078044, + 12.092237461640185, + 12.117985415170681, + 12.119037273278538, + 12.123890227574547, + 12.159631770882186, + 12.135355992858916, + 12.12233699797711, + 12.121094342133345, + 12.110099983338888, + 12.099157857510878, + 12.0900454507895, + 12.105370244831365, + 12.233953971082883, + 12.310438713889612, + 12.409368122632953, + 12.59567528416215, + 12.734284720673271, + 12.81141212008621, + 12.810998260206196, + 12.82301894682986, + 12.828373438024894, + 12.846843332826714, + 12.858514646182595, + 12.868101403155894, + 12.881346841871997, + 12.872222109700045, + 12.863477272280049, + 12.858021594707582, + 12.839281830929487, + 12.805763831694124, + 12.76476382984881, + 12.73472581608156, + 12.752381400043173, + 12.766119423969474, + 12.774598328756168, + 12.72335571241339, + 12.654521137997271, + 12.61839193162822, + 12.618909035631257, + 12.616619752765986, + 12.60809017026915, + 12.609035979749507, + 12.60891812650596, + 12.609761809068395, + 12.624124280141752, + 12.640119345480954, + 12.653284598173153, + 12.663157400007206, + 12.678526314710883, + 12.689840708192417, + 12.698966856024368, + 12.70595195401141, + 12.682450181212001, + 12.648349754434905, + 12.606331066411405, + 12.558211521204475, + 12.504492710886296, + 12.474967311128864, + 12.47154115703528, + 12.488057310655075, + 12.479766374547385, + 12.457483987456783, + 12.407522635412564, + 12.36950453208591, + 12.351225381880445, + 12.333237316515792, + 12.29918359154144, + 12.259832870791593, + 12.229088991559426, + 12.191719830233927, + 12.166933278203839, + 12.1409653189412, + 12.114889034840672, + 12.076215955024086, + 11.996454886785141, + 11.908280750501648, + 11.781609751834688, + 11.783272556552923, + 11.853258366181317, + 11.997742877342063, + 12.04778118588871, + 12.075654286366667, + 12.065361247756165, + 12.130019444386798, + 12.193264195030943, + 12.21887281698986, + 12.212836400950122, + 12.178667911234882, + 12.13317806806174, + 12.058406392708639, + 11.990991444471486, + 11.906730729782247, + 11.785901782083393, + 11.682647458244059, + 11.5862487646835, + 11.482730333148758, + 11.290984119094812, + 11.149368963393501, + 11.068804861967402, + 11.05626903963573, + 11.028299952512096, + 11.001418649102535, + 10.98661377001514, + 11.029929759123702, + 11.05359852364385, + 11.09347881470387, + 11.133192065026794, + 11.163895925640773, + 11.163502164800452, + 11.230178344675569, + 11.27315227303878, + 11.301163136558793, + 11.32872403248884, + 11.35599623579849, + 11.377804726040281, + 11.403231188272787, + 11.422556607439889, + 11.419617635400236, + 11.38814351149757, + 11.340917054868958, + 11.30308074295133, + 11.2442517232758, + 11.313346786304153, + 11.411713587861264, + 11.48594325070943, + 11.538542508541957, + 11.564019317111402, + 11.569775032577727, + 11.56390876356149, + 11.529150448231809, + 11.49441304966055, + 11.463130841188086, + 11.420988957496586, + 11.366078926641752, + 11.305821408019451, + 11.227516259629292, + 11.125423576765053, + 11.03613627489958, + 10.95344754632749, + 10.849107000351413, + 10.722185978045399, + 10.518103749972909, + 10.690880536604453, + 10.84665348875096, + 10.965810497418072, + 11.109528146326607, + 11.222784270422574, + 11.358603101487661, + 11.489909357332719, + 11.570114088627102, + 11.636953514110596, + 11.676253171741878, + 11.729690397136904, + 11.767145794272121, + 11.78847002071396, + 11.766960597465113, + 11.739401158506396, + 11.71785243328098, + 11.699804340287487, + 11.67039457055007, + 11.642545684950214 + ], + "overall_lower_bb": [ + NaN, + 11.051740981921954, + 11.201095871693148, + 11.27951458482932, + 11.340962726721463, + 11.386109772425455, + 11.411796800546387, + 11.442144007141085, + 11.468774113134002, + 11.490905657866657, + 11.509900016661113, + 11.525842142489122, + 11.5399545492105, + 11.548201183740064, + 11.486712695583783, + 11.46518628611039, + 11.431220112661167, + 11.341546938060072, + 11.291504753010939, + 11.282087879913789, + 11.383501739793806, + 11.423481053170141, + 11.462126561975108, + 11.495156667173289, + 11.532485353817403, + 11.569898596844105, + 11.597653158128002, + 11.653777890299954, + 11.70852272771995, + 11.76047840529242, + 11.830218169070513, + 11.907736168305876, + 12.00623617015119, + 12.07927418391844, + 12.085618599956828, + 12.097880576030523, + 12.09940167124383, + 12.12564428758661, + 12.16647886200273, + 12.18760806837178, + 12.188090964368742, + 12.194880247234012, + 12.214409829730847, + 12.208464020250492, + 12.21108187349404, + 12.207238190931605, + 12.172875719858249, + 12.142880654519047, + 12.113215401826848, + 12.080842599992794, + 12.036473685289117, + 12.005659291807586, + 11.95553314397563, + 11.90555804598859, + 11.869059818788, + 11.848160245565095, + 11.849678933588594, + 11.853798478795524, + 11.8640172891137, + 11.814542688871136, + 11.74646884296472, + 11.656292689344925, + 11.591583625452618, + 11.546366012543217, + 11.530327364587437, + 11.495345467914087, + 11.452624618119556, + 11.411612683484208, + 11.398166408458561, + 11.394517129208408, + 11.390261008440575, + 11.386130169766075, + 11.366916721796162, + 11.356374681058801, + 11.358450965159328, + 11.355124044975913, + 11.373385113214859, + 11.401559249498353, + 11.486730248165314, + 11.452067443447078, + 11.327581633818683, + 11.102257122657939, + 10.980718814111292, + 10.87634571363333, + 10.815638752243835, + 10.643980555613203, + 10.459855804969058, + 10.321247183010138, + 10.19878359904988, + 10.10245208876512, + 10.007441931938262, + 9.98121360729136, + 9.973628555528514, + 9.96938927021775, + 9.994218217916607, + 10.01447254175594, + 10.042371235316498, + 10.079389666851242, + 10.170135880905189, + 10.234751036606498, + 10.255315138032598, + 10.244850960364271, + 10.249820047487905, + 10.255701350897466, + 10.26450622998486, + 10.263190240876296, + 10.296401476356152, + 10.316521185296134, + 10.346807934973203, + 10.384604074359224, + 10.462997835199548, + 10.453321655324434, + 10.44484772696122, + 10.454336863441204, + 10.461775967511162, + 10.472503764201512, + 10.479195273959718, + 10.486268811727214, + 10.518943392560113, + 10.564382364599766, + 10.640856488502429, + 10.73458294513104, + 10.80641925704867, + 10.8987482767242, + 10.798653213695848, + 10.648286412138738, + 10.51705674929057, + 10.394457491458043, + 10.2934806828886, + 10.215724967422275, + 10.150091236438513, + 10.09984955176819, + 10.057086950339448, + 10.012869158811917, + 9.978011042503415, + 9.954421073358247, + 9.937178591980551, + 9.929483740370708, + 9.944576423234947, + 9.96386372510042, + 9.989052453672512, + 10.029892999648588, + 10.099314021954601, + 10.243396250027093, + 10.107609463395548, + 10.015836511249042, + 9.966679502581929, + 9.913461853673393, + 9.888205729577427, + 9.852386898512338, + 9.827080642667278, + 9.8378759113729, + 9.859536485889405, + 9.90223682825812, + 9.945799602863096, + 10.001344205727879, + 10.070519979286038, + 10.154029402534887, + 10.218088841493604, + 10.264137566719024, + 10.302555659712512, + 10.361465429449932, + 10.416814315049784 + ] + }, + "alignment": "consistent" +} \ No newline at end of file