diff --git "a/1180_SCCO.json" "b/1180_SCCO.json" new file mode 100644--- /dev/null +++ "b/1180_SCCO.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993540.0, + 1629997140.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630350000.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695600.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116740.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631204940.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638740.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896140.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0 + ], + "input_window": [ + 62.75, + 62.98, + 62.98, + 63, + 62.98, + 62.82, + 62.63, + 61.78, + 61.16, + 61.21, + 61.41, + 61.3999, + 61.115, + 61.71, + 62.88, + 62.955, + 63.04, + 63.1477, + 63.16, + 63.01, + 62.76, + 62.7, + 62.859, + 62.8, + 62.77, + 63.02, + 63.22, + 62.08, + 62.21, + 62.53, + 62.6, + 62.48, + 62.29, + 60.85, + 61.49, + 61.6775, + 62.0154, + 62.175, + 61.82, + 62.16, + 62.57, + 62.63, + 62.47, + 62.27, + 62.12, + 62.37, + 62.76, + 62.56, + 62.354, + 62.555, + 62.775, + 62.685, + 62.37, + 62.5, + 62.33, + 62.39, + 62.42, + 62.64, + 62.56, + 61.4, + 60.21, + 60.315, + 60.54, + 60.43, + 60.28, + 60.05, + 60.48, + 60.6, + 60.735, + 60.44, + 60.27, + 60.19, + 61.78, + 62.54, + 63.265, + 63.245, + 62.97, + 62.57, + 62.6, + 61.41, + 61.72, + 61.485, + 61.3545, + 61.33, + 61.47, + 60.7118, + 60.2946, + 61.17, + 61.26, + 61.43, + 60.91, + 61.49, + 61.97, + 61.84, + 62.07, + 62.13, + 62.045, + 62.28, + 59.51, + 59.04, + 58.9667, + 58.93, + 59.23, + 59.63, + 59.06, + 58.08, + 58.4613, + 58.59, + 58.5, + 58.27, + 58.16, + 56.27, + 56.43, + 56.4, + 56.11, + 56.68, + 56.21, + 57.33, + 56.105, + 56.39, + 56.76, + 56.475, + 56.4, + 56.53, + 57.72, + 57.26, + 57.509, + 57.3481, + 57.22, + 57.06, + 56.75, + 57.3725, + 57.49, + 57.28, + 57.27, + 57.51, + 57.19 + ], + "output_timestamps": [ + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504540.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632761940.0, + 1632765600.0, + 1632769140.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846540.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0 + ], + "output_window": [ + 56.71, + 58, + 57.731, + 57.99, + 58.009, + 58.05, + 57.985, + 58.74, + 58.943, + 59.2, + 59.255, + 59.26, + 59.19, + 58.73, + 57.815, + 57.68, + 58.03, + 58.33, + 58.37, + 58.25, + 58.29, + 57.5, + 57.5399, + 57.395, + 57.195, + 57.32, + 56.54, + 56.2, + 56.56, + 55.56, + 56.07, + 56.53, + 56.35 + ], + "text": { + "content": "Southern Copper (SCCO) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-23T21:50:20Z\n\nSouthern Copper (SCCO) closed the most recent trading day at $57.14, moving +0.69% from the previous trading session.\n\nArticle Content:\n\nSCCO Quick QuoteSCCO\nSouthern Copper (SCCO Quick QuoteSCCO - Free Report) closed the most recent trading day at $57.14, moving +0.69% from the previous trading session. This move lagged the S&P 500's daily gain of 1.21%.\nComing into today, shares of the miner had lost 9.1% in the past month. In that same time, the Basic Materials sector lost 3.02%, while the S&P 500 lost 0.9%.\nSCCO will be looking to display strength as it nears its next earnings release. On that day, SCCO is projected to report earnings of $1.09 per share, which would represent year-over-year growth of 67.69%. Meanwhile, our latest consensus estimate is calling for revenue of $2.7 billion, up 27.01% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.42 per share and revenue of $10.97 billion, which would represent changes of +117.73% and +37.36%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for SCCO. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 4.95% lower within the past month. SCCO currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, SCCO currently has a Forward P/E ratio of 12.84. This valuation marks a discount compared to its industry's average Forward P/E of 13.51.\nMeanwhile, SCCO's PEG ratio is currently 0.76. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Mining - Non Ferrous was holding an average PEG ratio of 0.76 at yesterday's closing price.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 108, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSouthern Copper Corporation (SCCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1632433820000, + "published_utc": "2021-09-23T21:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1800364/southern-copper-scco-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.2339895890888997, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.8108024345019558, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.199203187250994, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 62.75, + 62.864999999999995, + 62.90333333333333, + 62.927499999999995, + 62.938, + 62.91833333333333, + 62.87714285714286, + 62.74, + 62.56444444444445, + 62.428999999999995, + 62.295, + 62.13698999999999, + 61.95048999999999, + 61.82149, + 61.811490000000006, + 61.82499, + 61.86599, + 62.00276, + 62.20275999999999, + 62.382760000000005, + 62.517759999999996, + 62.64777, + 62.82217000000001, + 62.931169999999995, + 62.920170000000006, + 62.92667, + 62.944669999999995, + 62.837900000000005, + 62.742900000000006, + 62.6949, + 62.6789, + 62.65690000000001, + 62.6, + 62.40500000000001, + 62.277, + 62.14275, + 62.02229000000001, + 62.03179, + 61.99279, + 61.95579, + 61.95278999999999, + 61.967789999999994, + 61.985789999999994, + 62.12778999999999, + 62.19078999999999, + 62.26003999999999, + 62.33449999999999, + 62.373000000000005, + 62.42639999999999, + 62.4659, + 62.4864, + 62.49190000000001, + 62.481899999999996, + 62.5049, + 62.5259, + 62.5279, + 62.49390000000001, + 62.5019, + 62.5225, + 62.407, + 62.1505, + 61.9135, + 61.730500000000006, + 61.5235, + 61.31850000000001, + 61.084500000000006, + 60.890499999999996, + 60.6865, + 60.504, + 60.408, + 60.414, + 60.4015, + 60.5255, + 60.7365, + 61.03499999999999, + 61.354499999999994, + 61.6035, + 61.8005, + 61.98699999999999, + 62.084, + 62.229, + 62.35849999999999, + 62.31595, + 62.194950000000006, + 62.01545, + 61.76213, + 61.49459, + 61.354589999999995, + 61.22059, + 61.22258999999999, + 61.14159000000001, + 61.14209000000001, + 61.20363999999999, + 61.254639999999995, + 61.31464000000001, + 61.45646000000001, + 61.631499999999996, + 61.74249999999999, + 61.567499999999995, + 61.328500000000005, + 61.13417, + 60.87817, + 60.604169999999996, + 60.38317000000001, + 60.08217, + 59.677170000000004, + 59.318799999999996, + 58.9498, + 58.848800000000004, + 58.7718, + 58.69113, + 58.42513, + 58.14513000000001, + 57.822129999999994, + 57.52713, + 57.38713, + 57.162, + 57.036, + 56.7965, + 56.60850000000001, + 56.46849999999999, + 56.489, + 56.486000000000004, + 56.499, + 56.660000000000004, + 56.717999999999996, + 56.847899999999996, + 56.849709999999995, + 56.961209999999994, + 57.02821, + 57.027210000000004, + 57.11695999999999, + 57.22596, + 57.300959999999996, + 57.25596, + 57.28096000000001, + 57.24906 + ], + "in_sma_50": [ + 62.75, + 62.864999999999995, + 62.90333333333333, + 62.927499999999995, + 62.938, + 62.91833333333333, + 62.87714285714286, + 62.74, + 62.56444444444445, + 62.428999999999995, + 62.33636363636364, + 62.25832499999999, + 62.170376923076915, + 62.13749285714285, + 62.186993333333334, + 62.23499375, + 62.282347058823525, + 62.33042222222222, + 62.37408421052632, + 62.40588, + 62.42274285714286, + 62.435345454545455, + 62.45376521739131, + 62.46819166666666, + 62.480264, + 62.501023076923076, + 62.52765185185185, + 62.51166428571429, + 62.50126206896552, + 62.50222, + 62.505374193548384, + 62.50458125, + 62.49807878787879, + 62.44960588235294, + 62.42218857142858, + 62.40150277777778, + 62.391067567567575, + 62.38538157894737, + 62.37088461538462, + 62.3656125, + 62.37059756097561, + 62.37677380952381, + 62.37894186046512, + 62.37646590909091, + 62.37076666666666, + 62.37075, + 62.379031914893616, + 62.38280208333333, + 62.38221428571429, + 62.38567, + 62.38617, + 62.38027, + 62.368069999999996, + 62.35807, + 62.34506999999999, + 62.336470000000006, + 62.33227, + 62.349470000000004, + 62.37747, + 62.38127, + 62.35727000000001, + 62.33557199999999, + 62.324071999999994, + 62.298472000000004, + 62.246472, + 62.188372, + 62.137172, + 62.086218, + 62.037718000000005, + 61.986318000000004, + 61.93651800000001, + 61.886318, + 61.864737999999996, + 61.85953799999999, + 61.869438, + 61.873937999999995, + 61.868938, + 61.878738000000006, + 61.886538, + 61.864138, + 61.846538, + 61.826638, + 61.807928000000004, + 61.817528, + 61.817128, + 61.797813999999995, + 61.763397999999995, + 61.743298, + 61.73209799999999, + 61.717498000000006, + 61.684298, + 61.661497999999995, + 61.651498000000004, + 61.642898, + 61.641898, + 61.637097999999995, + 61.622798, + 61.617198, + 61.560317999999995, + 61.490018, + 61.413852, + 61.33875199999999, + 61.275952, + 61.218552, + 61.153152, + 61.06695199999999, + 60.987778000000006, + 60.906777999999996, + 60.82557799999999, + 60.762978, + 60.721978, + 60.64107800000001, + 60.55887800000001, + 60.478278, + 60.394878000000006, + 60.327478, + 60.242078, + 60.176678, + 60.084078, + 60.003077999999995, + 59.932878, + 59.858577999999994, + 59.750978, + 59.630778, + 59.519878, + 59.400178, + 59.290958, + 59.18652, + 59.07892, + 58.99192, + 58.89252, + 58.81027, + 58.73298, + 58.65198, + 58.567980000000006, + 58.503944000000004, + 58.441852 + ], + "in_sma_200": [ + 62.75, + 62.864999999999995, + 62.90333333333333, + 62.927499999999995, + 62.938, + 62.91833333333333, + 62.87714285714286, + 62.74, + 62.56444444444445, + 62.428999999999995, + 62.33636363636364, + 62.25832499999999, + 62.170376923076915, + 62.13749285714285, + 62.186993333333334, + 62.23499375, + 62.282347058823525, + 62.33042222222222, + 62.37408421052632, + 62.40588, + 62.42274285714286, + 62.435345454545455, + 62.45376521739131, + 62.46819166666666, + 62.480264, + 62.501023076923076, + 62.52765185185185, + 62.51166428571429, + 62.50126206896552, + 62.50222, + 62.505374193548384, + 62.50458125, + 62.49807878787879, + 62.44960588235294, + 62.42218857142858, + 62.40150277777778, + 62.391067567567575, + 62.38538157894737, + 62.37088461538462, + 62.3656125, + 62.37059756097561, + 62.37677380952381, + 62.37894186046512, + 62.37646590909091, + 62.37076666666666, + 62.37075, + 62.379031914893616, + 62.38280208333333, + 62.38221428571429, + 62.38567, + 62.39330392156863, + 62.39891346153846, + 62.3983679245283, + 62.40025, + 62.39897272727273, + 62.398812500000005, + 62.399184210526315, + 62.403336206896554, + 62.40599152542373, + 62.389225, + 62.353500000000004, + 62.32062096774193, + 62.29235714285714, + 62.2632578125, + 62.23274615384615, + 62.199674242424244, + 62.17400746268656, + 62.15086029411765, + 62.130340579710136, + 62.10619285714286, + 62.08033098591549, + 62.05407638888889, + 62.05032191780822, + 62.05693918918919, + 62.07304666666667, + 62.088467105263156, + 62.09991558441559, + 62.10594230769231, + 62.11219620253165, + 62.10341875, + 62.09868518518518, + 62.0912012195122, + 62.08232530120481, + 62.07336904761904, + 62.06627058823529, + 62.05052093023256, + 62.03033793103448, + 62.02056136363637, + 62.01201573033708, + 62.00554888888889, + 61.993509890109884, + 61.98803695652174, + 61.987843010752684, + 61.98627021276595, + 61.98715157894737, + 61.98863958333333, + 61.9892206185567, + 61.992187755102044, + 61.967115151515145, + 61.937844, + 61.90842673267327, + 61.879226470588236, + 61.85350582524272, + 61.832125961538466, + 61.80572476190476, + 61.77057641509434, + 61.73964859813084, + 61.710485185185185, + 61.68103119266055, + 61.65002181818182, + 61.61858018018018, + 61.570825, + 61.525330973451325, + 61.48037192982456, + 61.433673043478265, + 61.39269310344827, + 61.348396581196575, + 61.31434237288135, + 61.27056638655462, + 61.229895000000006, + 61.19295371900826, + 61.154281967213116, + 61.11562926829268, + 61.07864838709678, + 61.0517792, + 61.02168571428572, + 60.994026771653544, + 60.96554296875, + 60.93650775193799, + 60.90668846153846, + 60.874958015267175, + 60.848424242424244, + 60.82317293233083, + 60.79673134328358, + 60.770607407407404, + 60.74663235294117, + 60.720671532846715 + ], + "in_ema_10": [ + 62.75, + 62.79181818181818, + 62.826033057851234, + 62.85766341096919, + 62.879906427156605, + 62.86901434949176, + 62.82555719503871, + 62.635455886849854, + 62.367191180149874, + 62.15679278375899, + 62.02101227762098, + 61.90808277259899, + 61.76388590485371, + 61.75408846760757, + 61.95879965531529, + 62.1399269907125, + 62.30357662876477, + 62.457053605352996, + 62.58486204074336, + 62.66215985151729, + 62.679948969423236, + 62.68359461134628, + 62.71548650019241, + 62.73085259106651, + 62.73797030178169, + 62.78924842873047, + 62.86756689623401, + 62.72437291510055, + 62.63085056690045, + 62.61251410019127, + 62.6102388092474, + 62.58655902574787, + 62.53263920288462, + 62.22670480236014, + 62.09275847465829, + 62.017256933811325, + 62.01691930948199, + 62.045661253212536, + 62.00463193444662, + 62.03288067363815, + 62.13053873297666, + 62.22134987243545, + 62.26655898653809, + 62.26718462534934, + 62.24042378437673, + 62.26398309630822, + 62.354167987888545, + 62.391591990090625, + 62.38475708280142, + 62.415710340473886, + 62.48103573311499, + 62.5181201452759, + 62.49118920977119, + 62.49279117163097, + 62.46319277678897, + 62.44988499919097, + 62.444451362974426, + 62.48000566061544, + 62.49455008595808, + 62.295540979420245, + 61.91635171043474, + 61.62519685399206, + 61.42788833508441, + 61.24645409234179, + 61.07073516646146, + 60.88514695437756, + 60.81148387176346, + 60.77303225871556, + 60.76611730258546, + 60.706823247569915, + 60.627400838920835, + 60.5478734136625, + 60.771896429360226, + 61.09336980584018, + 61.48821165932378, + 61.80762772126491, + 62.01896813558038, + 62.119155747293036, + 62.20658197505794, + 62.06174888868376, + 61.99961272710489, + 61.90604677672218, + 61.80576554459087, + 61.719262718301614, + 61.67394222406496, + 61.49900727423497, + 61.28002413346498, + 61.26001974556225, + 61.26001615546002, + 61.29092230901274, + 61.22166370737406, + 61.27045212421514, + 61.39764264708511, + 61.47807125670599, + 61.585694664577616, + 61.68465927101805, + 61.75017576719658, + 61.84650744588811, + 61.421687910272084, + 60.988653744768065, + 60.621025791173864, + 60.31356655641497, + 60.116554455248604, + 60.02809000883976, + 59.85207364359617, + 59.529878435669595, + 59.33559144736603, + 59.20002936602675, + 59.07275129947642, + 58.92679651775343, + 58.787378969070986, + 58.32967370196717, + 57.98427848342768, + 57.69622785007719, + 57.40782278642679, + 57.27549137071283, + 57.08176566694686, + 57.126899182047424, + 56.94109933076607, + 56.84089945244497, + 56.826190461091336, + 56.76233764998382, + 56.69645807725948, + 56.66619297230321, + 56.857794250066256, + 56.93092256823603, + 57.03602755582948, + 57.09276800022411, + 57.115901091092454, + 57.10573725634837, + 57.04105775519412, + 57.10131998152246, + 57.171989075791096, + 57.191627425647255, + 57.20587698462048, + 57.26117207832584, + 57.248231700448414 + ], + "in_ema_50": [ + 62.75, + 62.759019607843136, + 62.76768550557478, + 62.77679587790518, + 62.78476466700694, + 62.786146444771376, + 62.780023054780344, + 62.740806464396805, + 62.6788140540283, + 62.62121350288994, + 62.57371493414915, + 62.52768297594722, + 62.47228364355714, + 62.44239016733922, + 62.45955133724749, + 62.47898069657112, + 62.50098145356833, + 62.5263429651931, + 62.55119226067573, + 62.56918472104138, + 62.57666767315741, + 62.58150423499438, + 62.59238642185734, + 62.600528130804115, + 62.607174086458855, + 62.623363337970275, + 62.6467608541283, + 62.624534938280135, + 62.60827866619072, + 62.6052089145754, + 62.60500464341558, + 62.60010250053654, + 62.58794161816257, + 62.519787044901285, + 62.47940323921889, + 62.44795605336717, + 62.43099307088218, + 62.42095412692602, + 62.39738729841912, + 62.38807799259876, + 62.395212188967434, + 62.404419554105964, + 62.40699133629789, + 62.40161912703131, + 62.39057523969675, + 62.38976836755178, + 62.40428725509877, + 62.410393637251765, + 62.408182122065426, + 62.413939685906, + 62.428098913909686, + 62.438173466305386, + 62.43549999703851, + 62.438029408919355, + 62.433792961510754, + 62.432075590471115, + 62.43160203790362, + 62.43977450700544, + 62.44448923222091, + 62.403528870173034, + 62.317508130166246, + 62.238978399571494, + 62.172351795666735, + 62.10402427426804, + 62.03249391057126, + 61.954749051333174, + 61.896915755202464, + 61.846056313821975, + 61.80248547798582, + 61.74905467492755, + 61.69105253081275, + 61.63218772568284, + 61.637984285459986, + 61.67335745073607, + 61.73577480560917, + 61.794960107349986, + 61.84104010314019, + 61.86962676576214, + 61.898268853379314, + 61.87912105520758, + 61.87288101382689, + 61.85766999367682, + 61.83793783706205, + 61.818018706196874, + 61.804370913797, + 61.76152499560888, + 61.703998525192844, + 61.68305740655783, + 61.66646692002615, + 61.657193707476104, + 61.62789199345744, + 61.62248446430225, + 61.636112524525686, + 61.644108111799184, + 61.66080975447373, + 61.679209371945355, + 61.6935541024573, + 61.71655198079231, + 61.63002053056516, + 61.52845109799398, + 61.42799027062167, + 61.3300298678522, + 61.247675755387405, + 61.18423749047025, + 61.10093405947142, + 60.982466057139206, + 60.883596799996496, + 60.79365182744762, + 60.703704696959484, + 60.60826529707872, + 60.51225489327171, + 60.34589195628066, + 60.19232756583828, + 60.04360883776619, + 59.88934966765772, + 59.76349281794565, + 59.62414015841836, + 59.53417387769608, + 59.399696470727605, + 59.28166915815005, + 59.18278017155593, + 59.07659271384786, + 58.971628293696966, + 58.87587816453238, + 58.830549609060526, + 58.76895942831305, + 58.71954925465372, + 58.665766930941814, + 58.60907018855194, + 58.54832233802049, + 58.47779989339224, + 58.43445479953372, + 58.397417356414756, + 58.35359706792791, + 58.311103065264064, + 58.27968725878313, + 58.23695442510536 + ], + "in_ema_200": [ + 62.75, + 62.75228855721393, + 62.75455434271429, + 62.75699658806042, + 62.7592155274827, + 62.75982034810477, + 62.75852860334751, + 62.748792000329125, + 62.73298312470396, + 62.717829063761634, + 62.70481583924659, + 62.69183160204016, + 62.6761417353532, + 62.666528384752674, + 62.66865248042678, + 62.67150170947726, + 62.67516835913421, + 62.679870166506014, + 62.68464757778456, + 62.687884915319046, + 62.6886024783507, + 62.68871588652632, + 62.69041025581461, + 62.691500701030385, + 62.69228178858232, + 62.69554266630787, + 62.70076114724014, + 62.6945844194069, + 62.689762683890415, + 62.68817300544375, + 62.687295662106, + 62.685233018701965, + 62.68130035184921, + 62.66307845780096, + 62.65140603533528, + 62.641715428018514, + 62.63548343370988, + 62.63090150899635, + 62.622832837265044, + 62.61822753540171, + 62.617747659427565, + 62.61786957326411, + 62.61639823422666, + 62.61295148562739, + 62.60804649572066, + 62.60567787387269, + 62.607213417416254, + 62.60674363216834, + 62.604228770156716, + 62.6037389316477, + 62.60544302188006, + 62.606234633602654, + 62.603884040233474, + 62.602850368191355, + 62.600135439154634, + 62.59804453926255, + 62.59627295180721, + 62.5967080468141, + 62.59634279261695, + 62.5844388842327, + 62.56081262667815, + 62.53846623238285, + 62.51858099623974, + 62.49779909577965, + 62.47573144308533, + 62.45159481181086, + 62.43197695298687, + 62.413748326588994, + 62.397044363140346, + 62.37757128490014, + 62.356600426343924, + 62.33504221314647, + 62.329519405055464, + 62.33161373933352, + 62.34090116481279, + 62.34989717312311, + 62.35606735050498, + 62.358196033584534, + 62.36060204320061, + 62.35114331640259, + 62.34486328340356, + 62.33630742983736, + 62.32653820167978, + 62.316622398678, + 62.30819829520857, + 62.29231373505724, + 62.27243598644971, + 62.26146647414673, + 62.25150163360796, + 62.24332748799992, + 62.23006054782082, + 62.22269676127534, + 62.22018236564076, + 62.21639945652991, + 62.21494274551967, + 62.21409754407171, + 62.212414981444134, + 62.21308746919097, + 62.186191076462705, + 62.154885692617306, + 62.12316245189475, + 62.09138969117938, + 62.06291815196367, + 62.03871001114812, + 62.00907110556456, + 61.96997587068332, + 61.935063672965086, + 61.9017794573137, + 61.867930905499634, + 61.83213059798223, + 61.795591985066984, + 61.7406109702902, + 61.68776907008831, + 61.63515445247549, + 61.58017779125683, + 61.53141980328413, + 61.478470352505184, + 61.43719204053996, + 61.38413540332066, + 61.33444251373538, + 61.2889256728027, + 61.241025914864366, + 61.192856502776166, + 61.14645992065899, + 61.11236579209522, + 61.074033794163924, + 61.038560821087664, + 61.001839817892765, + 60.96420957094856, + 60.925361714521216, + 60.88381582681454, + 60.84887736087609, + 60.81545569559374, + 60.780277031956, + 60.745348902284796, + 60.71315637589391, + 60.67810009354671 + ], + "in_macd": [ + 0.0, + 0.018347578347572835, + 0.032513372456385525, + 0.04483684792675291, + 0.05238558970066265, + 0.044939326535491375, + 0.023436535434164796, + -0.061483731502022465, + -0.17677472432665553, + -0.26109929449606994, + -0.30823564668583003, + -0.3424588782113034, + -0.38809635159209677, + -0.3719650688950864, + -0.26175434804819275, + -0.16644105566903278, + -0.0830880082988088, + -0.00824458932443406, + 0.051468569009614384, + 0.08570003415440652, + 0.09159989961936787, + 0.09039210305067513, + 0.10109947493501181, + 0.10362975803602836, + 0.10203804527430549, + 0.11957117008749663, + 0.14789973032475956, + 0.07746883329896548, + 0.03177546573403589, + 0.021140770738909964, + 0.01815186986535622, + 0.006030629923223785, + -0.018691488321159966, + -0.15271945573974222, + -0.2049325988085542, + -0.2285476527934165, + -0.21748995830527207, + -0.19361638047774932, + -0.2010246442256829, + -0.17741545321080565, + -0.12418984255002385, + -0.07628727188929929, + -0.05065092995408804, + -0.045942674250383675, + -0.0536961186506133, + -0.039215813053637305, + 0.003687170682503904, + 0.0213041844850963, + 0.018430857014358537, + 0.032003824300652184, + 0.05982305708278801, + 0.07375752086272058, + 0.05870608911352093, + 0.05661501194119012, + 0.04077026473277101, + 0.03267799538450333, + 0.028358661902124993, + 0.04220125063356761, + 0.0461838913703545, + -0.04375773074607281, + -0.20865492493134496, + -0.3270939810601874, + -0.39821182867041927, + -0.45816784228333773, + -0.5118864530366665, + -0.5664877981791747, + -0.5685089341377747, + -0.5540410613516329, + -0.5256227443670269, + -0.5209004419504097, + -0.524825698553343, + -0.5283018887858049, + -0.39816725846895196, + -0.23104562778230786, + -0.039642120802376724, + 0.10917421225372692, + 0.20258673288453366, + 0.24155566804673612, + 0.2717272763014904, + 0.1973406186514879, + 0.16154092255931118, + 0.11290536667445394, + 0.06310365916723981, + 0.021411681386169334, + -0.0003288901675091438, + -0.07784154434583002, + -0.17096466036193902, + -0.1721435727920806, + -0.16392598483515997, + -0.14205834771979653, + -0.16478816653004458, + -0.1344506950391562, + -0.07085922085068574, + -0.030599698670535247, + 0.01963895487424594, + 0.0635622423537896, + 0.0904700916058161, + 0.12926718043170382, + -0.06277803123385439, + -0.25001826223981993, + -0.39971453140699253, + -0.5153704171487234, + -0.5761792117651936, + -0.5853464529972996, + -0.6313282351250393, + -0.7383358623177187, + -0.7833425689522358, + -0.7994105861849476, + -0.8100688836044867, + -0.8275354256442427, + -0.8405643639871414, + -0.9919623713613461, + -1.0865110965535436, + -1.1505990026550847, + -1.2108319888867172, + -1.1987543343515412, + -1.2131236439396318, + -1.1212121498113348, + -1.134145171222933, + -1.1086181062750669, + -1.0464687749766028, + -1.0085857515948788, + -0.973394371434317, + -0.9243595935713813, + -0.7804792451765294, + -0.6955532828138828, + -0.6012260669136467, + -0.5333067260583135, + -0.4842348011596016, + -0.45303332380408534, + -0.4481542936958718, + -0.38956640066298576, + -0.3298514827521757, + -0.2960594361525182, + -0.267008010057026, + -0.22205879576503662, + -0.2098386558409473 + ], + "in_signal": [ + 0.0, + 0.003669515669514567, + 0.009438287026888759, + 0.01651799920686159, + 0.0236915173056218, + 0.027941079151595716, + 0.027040170408109535, + 0.009335390026083135, + -0.027886632844464597, + -0.07452916517478567, + -0.12127046147699455, + -0.16550814482385634, + -0.21002578617750445, + -0.24241364272102084, + -0.24628178378645524, + -0.23031363816297076, + -0.20086851219013838, + -0.1623437276169975, + -0.11958126829167515, + -0.07852500780245882, + -0.04450002631809348, + -0.01752160044433976, + 0.006202614631530554, + 0.025688043312430117, + 0.04095804370480519, + 0.05668066898134348, + 0.07492448125002671, + 0.07543335165981446, + 0.06670177447465875, + 0.057589573727508996, + 0.04970203295507844, + 0.04096775234870751, + 0.029035904214734013, + -0.007315167776161233, + -0.046838653982639825, + -0.08318045374479516, + -0.11004235465689055, + -0.1267571598210623, + -0.14161065670198644, + -0.1487716160037503, + -0.14385526131300502, + -0.13034166342826387, + -0.1144035167334287, + -0.1007113482368197, + -0.09130830231957843, + -0.0808898044663902, + -0.06397440943661138, + -0.04691869065226985, + -0.03384878111894417, + -0.020678260035024897, + -0.004577996611462314, + 0.011089106883374266, + 0.0206125033294036, + 0.027813005051760903, + 0.03040445698796293, + 0.03085916466727101, + 0.03035906411424181, + 0.03272750141810697, + 0.03541877940855648, + 0.019583477377630623, + -0.026064203084164496, + -0.08627015867936909, + -0.14865849267757913, + -0.21056036259873084, + -0.270825580686318, + -0.32995802418488934, + -0.3776682061754664, + -0.4129427772106997, + -0.43547877064196516, + -0.45256310490365415, + -0.46701562363359195, + -0.47927287666403456, + -0.46305175302501805, + -0.416650527976476, + -0.34124884654165616, + -0.25116423478257954, + -0.16041404124915692, + -0.08002009938997834, + -0.009670624251684586, + 0.03173162432894991, + 0.057693483975022164, + 0.06873586051490851, + 0.06760942024537478, + 0.058369872473533695, + 0.04663011994532513, + 0.021735787087094095, + -0.01680430240271253, + -0.04787215648058614, + -0.07108292215150092, + -0.08527800726516005, + -0.10118003911813697, + -0.10783417030234083, + -0.1004391804120098, + -0.08647128406371489, + -0.06524923627612272, + -0.039486940550140265, + -0.01349553411894899, + 0.015057008791181572, + -0.000509999213825621, + -0.05041165181902448, + -0.1202722277366181, + -0.19929186561903917, + -0.27466933484827005, + -0.336804758478076, + -0.3957094538074687, + -0.46423473550951877, + -0.5280563021980622, + -0.5823271589954393, + -0.6278755039172488, + -0.6678074882626477, + -0.7023588634075464, + -0.7602795649983064, + -0.8255258713093538, + -0.8905404975785001, + -0.9545987958401436, + -1.0034299035424232, + -1.045368651621865, + -1.0605373512597591, + -1.075258915252394, + -1.0819307534569285, + -1.0748383577608633, + -1.0615878365276665, + -1.0439491435089967, + -1.0200312335214736, + -0.9721208358524849, + -0.9168073252447645, + -0.8536910735785409, + -0.7896142040744955, + -0.7285383234915167, + -0.6734373235540305, + -0.6283807175823988, + -0.5806178541985162, + -0.5304645799092481, + -0.48358355115790214, + -0.44026844293772693, + -0.3966265135031889, + -0.3592689419707406 + ], + "in_upper_bb": [ + NaN, + 63.19026911934581, + 63.16891445716056, + 63.16491665204165, + 63.14890282122343, + 63.13015086487089, + 63.16851073130752, + 63.56135776092308, + 63.86821248789049, + 63.92724934877713, + 63.88486672586067, + 63.83064677397283, + 63.803898391467314, + 63.726104733960106, + 63.765106801038485, + 63.80721231066515, + 63.853925275327, + 63.90870618169593, + 63.954424846469735, + 63.97013962389476, + 63.97110908110738, + 63.94042079995192, + 63.92562231326744, + 63.90136880344075, + 63.87618963106734, + 63.90142237999366, + 63.973830331157785, + 63.96926648553145, + 63.90897264956332, + 63.84616243241423, + 63.79279006494015, + 63.70828827303916, + 63.50517948536318, + 63.73626298098099, + 63.78323606970253, + 63.77490581289238, + 63.720435642484276, + 63.637862778186, + 63.549890553445834, + 63.47073043542521, + 63.44913904643465, + 63.44106681361322, + 63.3950478014706, + 63.34238585199594, + 63.28481249283036, + 63.18819946412704, + 63.08327916118191, + 63.12163881846681, + 63.13134198315067, + 63.13448734699255, + 63.16188729228794, + 63.18838390232121, + 63.19410699599243, + 63.02711570542068, + 62.95336585403526, + 62.89529580896743, + 62.88278874349084, + 62.902194627102936, + 62.83931044916985, + 63.02743828022933, + 63.4719146162985, + 63.651370548432176, + 63.726820232146366, + 63.79650974920335, + 63.86430733076485, + 63.90639784531691, + 63.82172177482969, + 63.73593285473533, + 63.65645044743717, + 63.54297357005917, + 63.37339794714345, + 63.19325021733232, + 63.10605167299867, + 63.1139646643713, + 63.31763342562257, + 63.49246212949215, + 63.59324537685666, + 63.581189142361744, + 63.58799507105029, + 63.588638188925195, + 63.620477118084004, + 63.6301649062376, + 63.63609141795203, + 63.632385041217965, + 63.61891196385866, + 63.57327048889067, + 63.586469091424235, + 63.57461939228384, + 63.56776657281926, + 63.54223268582963, + 63.49561098925365, + 63.422648646149504, + 63.43501531917881, + 63.36015672142274, + 63.14323533098977, + 62.910042615755955, + 62.71764907517952, + 62.65623451658757, + 62.72393137500398, + 62.9714389707113, + 63.10687438143066, + 63.20309963772878, + 63.228505579590376, + 63.20150306489522, + 63.18390363299741, + 63.31420182216976, + 63.37867530301764, + 63.347301888683404, + 63.28523348346469, + 63.187004983142174, + 63.13083945927523, + 63.164422997594976, + 62.989900712133235, + 62.75529406409226, + 62.41015161865259, + 61.89508603332145, + 61.320702903082456, + 60.43613333569126, + 60.295128880970196, + 60.17195287312554, + 60.018495143697564, + 59.85641927302334, + 59.605999217877205, + 59.19701833105888, + 58.94682724494218, + 58.84936250817121, + 58.691662214557866, + 58.46752881081015, + 58.225365686690004, + 58.00036991570509, + 57.74698752790498, + 57.81270359448769, + 57.89414900074468, + 57.93134913112304, + 57.93111895280971, + 57.99327712554359, + 57.97257325708574 + ], + "in_lower_bb": [ + NaN, + 62.53973088065418, + 62.6377522095061, + 62.69008334795834, + 62.727097178776575, + 62.70651580179577, + 62.585774982978194, + 61.918642239076924, + 61.260676400998406, + 60.93075065122286, + 60.78786054686662, + 60.686003226027154, + 60.53685545468652, + 60.5488809803256, + 60.60887986562818, + 60.66277518933485, + 60.71076884232005, + 60.7521382627485, + 60.793743574582905, + 60.84162037610525, + 60.84165091889262, + 60.84433920004808, + 60.84703768673256, + 60.851291196559245, + 60.85547036893265, + 60.850237620006325, + 60.8368296688422, + 60.87139351446855, + 61.03668735043669, + 61.23149756758578, + 61.403869935059845, + 61.59638172696086, + 61.91699051463683, + 61.59990701901901, + 61.41393393029745, + 61.294514187107616, + 61.246524357515725, + 61.231827221813994, + 61.18579944655417, + 61.17995956457477, + 61.182550953565354, + 61.18362318638677, + 61.190742198529406, + 61.19040414800406, + 61.182977507169646, + 61.21459053587297, + 61.27351083881809, + 61.283151181533164, + 61.28784801684933, + 61.28720265300746, + 61.27730270771207, + 61.27130609767878, + 61.27358300400756, + 61.60557429457932, + 61.76332414596475, + 61.89264419103257, + 61.945611256509174, + 61.972705372897046, + 62.10958955083016, + 61.84546171977067, + 61.1649853837015, + 60.75402945156784, + 60.485579767853636, + 60.23189025079665, + 59.98009266923514, + 59.7060021546831, + 59.56267822517031, + 59.45246714526467, + 59.37004955256284, + 59.272026429940844, + 59.19110205285654, + 59.12174978266766, + 59.14994832700133, + 59.14603533562872, + 59.035866574377415, + 58.94653787050786, + 58.90075462314334, + 58.905810857638265, + 58.9030049289497, + 58.90336181107481, + 59.022522881916, + 59.12983509376239, + 59.20535858204798, + 59.29906495878203, + 59.43153803614134, + 59.543359511109344, + 59.511620908575765, + 59.58047060771616, + 59.63982342718072, + 59.764357314170354, + 59.874979010746344, + 60.07794135385051, + 60.08457468082121, + 60.089433278577246, + 60.18685466901023, + 60.30854738424404, + 60.40844092482048, + 60.44085548341244, + 60.06415862499603, + 59.579651029288705, + 59.168885618569334, + 58.817160362271224, + 58.57930442040961, + 58.43630693510477, + 58.21290636700259, + 57.81942817783024, + 57.57162469698236, + 57.34499811131661, + 57.13106651653532, + 56.913295016857845, + 56.69446054072477, + 56.13887700240502, + 55.759399287866756, + 55.45000593590775, + 55.19914838134741, + 55.169213966678555, + 55.160097096917546, + 55.54966666430874, + 55.350171119029795, + 55.20834712687445, + 55.14113485630243, + 55.05771072697666, + 55.02513078212278, + 55.12411166894113, + 55.240302755057805, + 55.25576749182878, + 55.31823778544212, + 55.418181189189866, + 55.53234431331001, + 55.6363400842949, + 55.748722472095025, + 55.793256405512324, + 55.81781099925532, + 55.86861086887694, + 55.98484104719029, + 56.00568287445639, + 56.124386742914254 + ], + "out_sma_10": [ + 56.71, + 57.355000000000004, + 57.480333333333334, + 57.60775, + 57.688, + 57.748333333333335, + 57.78214285714286, + 57.901875000000004, + 58.01755555555556, + 58.135799999999996, + 58.3903, + 58.5163, + 58.6622, + 58.7362, + 58.71679999999999, + 58.6798, + 58.68429999999999, + 58.643299999999996, + 58.586, + 58.49100000000001, + 58.394499999999994, + 58.21849999999999, + 58.05349, + 57.91999, + 57.85799000000001, + 57.82198999999999, + 57.672990000000006, + 57.45998999999999, + 57.27899, + 57.009989999999995, + 56.78799, + 56.69099, + 56.572 + ], + "out_sma_50": [ + 56.71, + 57.355000000000004, + 57.480333333333334, + 57.60775, + 57.688, + 57.748333333333335, + 57.78214285714286, + 57.901875000000004, + 58.01755555555556, + 58.135799999999996, + 58.23754545454546, + 58.322750000000006, + 58.38946153846154, + 58.413785714285716, + 58.373866666666665, + 58.3305, + 58.312823529411766, + 58.31377777777777, + 58.316736842105264, + 58.3134, + 58.312285714285714, + 58.275363636363636, + 58.24338695652174, + 58.208037499999996, + 58.167516, + 58.134919230769235, + 58.07584814814815, + 58.008853571428574, + 57.958893103448275, + 57.87893, + 57.820577419354834, + 57.780246875, + 57.73690606060606 + ], + "out_sma_200": [ + 56.71, + 57.355000000000004, + 57.480333333333334, + 57.60775, + 57.688, + 57.748333333333335, + 57.78214285714286, + 57.901875000000004, + 58.01755555555556, + 58.135799999999996, + 58.23754545454546, + 58.322750000000006, + 58.38946153846154, + 58.413785714285716, + 58.373866666666665, + 58.3305, + 58.312823529411766, + 58.31377777777777, + 58.316736842105264, + 58.3134, + 58.312285714285714, + 58.275363636363636, + 58.24338695652174, + 58.208037499999996, + 58.167516, + 58.134919230769235, + 58.07584814814815, + 58.008853571428574, + 57.958893103448275, + 57.87893, + 57.820577419354834, + 57.780246875, + 57.73690606060606 + ], + "out_ema_10": [ + 56.71, + 56.944545454545455, + 57.08753719008264, + 57.251621337340346, + 57.38932654873301, + 57.509448994417916, + 57.59591281361466, + 57.803928665684715, + 58.01103254465113, + 58.22720844562365, + 58.41407963732844, + 58.56788333963236, + 58.680995459699204, + 58.68990537611753, + 58.53083167136889, + 58.37613500384727, + 58.31320136678413, + 58.31625566373246, + 58.326027361235646, + 58.312204204647344, + 58.30816707652964, + 58.1612276080697, + 58.048258952057026, + 57.92948459713757, + 57.79594194311255, + 57.70940704436481, + 57.496787581753026, + 57.26100802143429, + 57.13355201753714, + 56.8474516507122, + 56.70609680512816, + 56.67407920419577, + 56.615155712523816 + ], + "out_ema_50": [ + 56.71, + 56.76058823529412, + 56.798643598615925, + 56.84536345749373, + 56.890996263082215, + 56.93644739002016, + 56.97756710021545, + 57.04668211589328, + 57.121047523113155, + 57.20257507122636, + 57.28306232333513, + 57.360589291047475, + 57.43233088747699, + 57.483219872281815, + 57.49623085768253, + 57.50343749071459, + 57.524087000882645, + 57.555691432220584, + 57.58762510154527, + 57.61360058775918, + 57.640126054905885, + 57.634630915497816, + 57.63091597763516, + 57.62166437066908, + 57.60493243456441, + 57.5937586136011, + 57.55243474640106, + 57.49939808967945, + 57.46255894890771, + 57.38794879404859, + 57.33626452761531, + 57.30464631084609, + 57.26720920061683 + ], + "out_ema_200": [ + 56.71, + 56.722835820895526, + 56.73286730526473, + 56.74537608829693, + 56.75794946055269, + 56.7708056848258, + 56.782887220300175, + 56.802360979302165, + 56.82366087005538, + 56.84730603552747, + 56.87126318940282, + 56.8950317148814, + 56.91786722020596, + 56.93589839214422, + 56.944645671824375, + 56.95196263031369, + 56.962689370310564, + 56.976294451203, + 56.99016216810646, + 57.0026978679263, + 57.01550684436484, + 57.0203276717841, + 57.0254975456967, + 57.02917418703306, + 57.03082419512228, + 57.033701566315095, + 57.02878911291893, + 57.020542455078946, + 57.01595994308811, + 57.0014727794753, + 56.992204393609875, + 56.98760534491724, + 56.981261013127025 + ], + "out_macd": [ + 0.0, + 0.10290598290598041, + 0.16089892127498473, + 0.22516234682021974, + 0.2744609013434598, + 0.31322802068396527, + 0.3348463846039209, + 0.4081958562266337, + 0.4772053185381395, + 0.5463357483430187, + 0.5986591819697082, + 0.6332298586633343, + 0.6475148064014888, + 0.6146324742145524, + 0.5088741515699269, + 0.4094467004771758, + 0.3548018689888224, + 0.33187726461488865, + 0.31332519834339223, + 0.2856467965826113, + 0.2638970881195277, + 0.18082940099751, + 0.11687005181647692, + 0.05386862380493085, + -0.012059772771685573, + -0.053604131653401055, + -0.14776447970427853, + -0.24697541359366681, + -0.29317229440622583, + -0.40579751675900866, + -0.4487284172717807, + -0.4405548673342423, + -0.4434894949634156 + ], + "out_signal": [ + 0.0, + 0.020581196581196084, + 0.04864474151995382, + 0.08394826258000701, + 0.12205079033269758, + 0.16028623640295114, + 0.1951982660431451, + 0.23779778407984284, + 0.2856792909715022, + 0.33781058244580553, + 0.38998030235058606, + 0.4386302136131357, + 0.48040713217080633, + 0.5072522005795556, + 0.5075765907776298, + 0.48795061271753903, + 0.4613208639717957, + 0.43543214410041436, + 0.41101075494900996, + 0.3859379632757302, + 0.3615297882444897, + 0.3253897107950938, + 0.2836857789993705, + 0.23772234796048256, + 0.18776592381404894, + 0.13949191272055894, + 0.08204063423559145, + 0.0162374246697398, + -0.045644519145453324, + -0.1176751186681644, + -0.18388577838888764, + -0.23521959617795857, + -0.27687357593505 + ], + "out_upper_bb": [ + NaN, + 59.17933549546129, + 58.84143631743605, + 58.83038145169207, + 58.80599910554526, + 58.791070244863114, + 58.75069327129893, + 59.02562862704007, + 59.27720674184131, + 59.53925598830568, + 59.73026575349938, + 59.86356799408921, + 59.94113775369559, + 59.915659452412434, + 59.85377223636971, + 59.8017155518482, + 59.744760196184096, + 59.70298399303047, + 59.66704904338898, + 59.62803621544037, + 59.469834653043485, + 59.50471084488574, + 59.520594566148674, + 59.5589265913278, + 59.61285009876497, + 59.64243333765293, + 59.764759769159966, + 59.84209903765285, + 59.78913336058615, + 59.78873144666814, + 59.632233099684235, + 59.38814161351674, + 59.122756823718305 + ], + "out_lower_bb": [ + NaN, + 55.53066450453872, + 56.11923034923062, + 56.385118548307936, + 56.57000089445474, + 56.705596421803556, + 56.81359244298679, + 56.77812137295994, + 56.75790436926981, + 56.73234401169431, + 56.74482515559154, + 56.781932005910804, + 56.837785323227486, + 56.911911976159, + 56.89396109696362, + 56.859284448151804, + 56.880886862639436, + 56.924571562525074, + 56.96642464082155, + 56.998763784559635, + 57.314965346956505, + 57.23008915511425, + 57.19509543385132, + 57.0972634086722, + 56.961939901235006, + 56.85935666234707, + 56.59253023084004, + 56.261190962347165, + 56.07585663941386, + 55.712258553331864, + 55.55025690031575, + 55.52134838648327, + 55.50273317628168 + ], + "overall_sma_10": [ + 62.75, + 62.864999999999995, + 62.90333333333333, + 62.927499999999995, + 62.938, + 62.91833333333333, + 62.87714285714286, + 62.74, + 62.56444444444445, + 62.428999999999995, + 62.295, + 62.13698999999999, + 61.95048999999999, + 61.82149, + 61.811490000000006, + 61.82499, + 61.86599, + 62.00276, + 62.20275999999999, + 62.382760000000005, + 62.517759999999996, + 62.64777, + 62.82217000000001, + 62.931169999999995, + 62.920170000000006, + 62.92667, + 62.944669999999995, + 62.837900000000005, + 62.742900000000006, + 62.6949, + 62.6789, + 62.65690000000001, + 62.6, + 62.40500000000001, + 62.277, + 62.14275, + 62.02229000000001, + 62.03179, + 61.99279, + 61.95579, + 61.95278999999999, + 61.967789999999994, + 61.985789999999994, + 62.12778999999999, + 62.19078999999999, + 62.26003999999999, + 62.33449999999999, + 62.373000000000005, + 62.42639999999999, + 62.4659, + 62.4864, + 62.49190000000001, + 62.481899999999996, + 62.5049, + 62.5259, + 62.5279, + 62.49390000000001, + 62.5019, + 62.5225, + 62.407, + 62.1505, + 61.9135, + 61.730500000000006, + 61.5235, + 61.31850000000001, + 61.084500000000006, + 60.890499999999996, + 60.6865, + 60.504, + 60.408, + 60.414, + 60.4015, + 60.5255, + 60.7365, + 61.03499999999999, + 61.354499999999994, + 61.6035, + 61.8005, + 61.98699999999999, + 62.084, + 62.229, + 62.35849999999999, + 62.31595, + 62.194950000000006, + 62.01545, + 61.76213, + 61.49459, + 61.354589999999995, + 61.22059, + 61.22258999999999, + 61.14159000000001, + 61.14209000000001, + 61.20363999999999, + 61.254639999999995, + 61.31464000000001, + 61.45646000000001, + 61.631499999999996, + 61.74249999999999, + 61.567499999999995, + 61.328500000000005, + 61.13417, + 60.87817, + 60.604169999999996, + 60.38317000000001, + 60.08217, + 59.677170000000004, + 59.318799999999996, + 58.9498, + 58.848800000000004, + 58.7718, + 58.69113, + 58.42513, + 58.14513000000001, + 57.822129999999994, + 57.52713, + 57.38713, + 57.162, + 57.036, + 56.7965, + 56.60850000000001, + 56.46849999999999, + 56.489, + 56.486000000000004, + 56.499, + 56.660000000000004, + 56.717999999999996, + 56.847899999999996, + 56.849709999999995, + 56.961209999999994, + 57.02821, + 57.027210000000004, + 57.11695999999999, + 57.22596, + 57.300959999999996, + 57.25596, + 57.28096000000001, + 57.24906, + 57.18525000000001, + 57.263250000000006, + 57.330349999999996, + 57.45435, + 57.51800000000001, + 57.574, + 57.64450000000001, + 57.7915, + 57.934799999999996, + 58.1358, + 58.3903, + 58.5163, + 58.6622, + 58.7362, + 58.7168, + 58.6798, + 58.68429999999999, + 58.643299999999996, + 58.586, + 58.491, + 58.394499999999994, + 58.21849999999999, + 58.05349, + 57.91999, + 57.857989999999994, + 57.82199000000001, + 57.672990000000006, + 57.45998999999999, + 57.27899, + 57.009989999999995, + 56.78799, + 56.69099, + 56.572 + ], + "overall_sma_50": [ + 62.75, + 62.864999999999995, + 62.90333333333333, + 62.927499999999995, + 62.938, + 62.91833333333333, + 62.87714285714286, + 62.74, + 62.56444444444445, + 62.428999999999995, + 62.33636363636364, + 62.25832499999999, + 62.170376923076915, + 62.13749285714285, + 62.186993333333334, + 62.23499375, + 62.282347058823525, + 62.33042222222222, + 62.37408421052632, + 62.40588, + 62.42274285714286, + 62.435345454545455, + 62.45376521739131, + 62.46819166666666, + 62.480264, + 62.501023076923076, + 62.52765185185185, + 62.51166428571429, + 62.50126206896552, + 62.50222, + 62.505374193548384, + 62.50458125, + 62.49807878787879, + 62.44960588235294, + 62.42218857142858, + 62.40150277777778, + 62.391067567567575, + 62.38538157894737, + 62.37088461538462, + 62.3656125, + 62.37059756097561, + 62.37677380952381, + 62.37894186046512, + 62.37646590909091, + 62.37076666666666, + 62.37075, + 62.379031914893616, + 62.38280208333333, + 62.38221428571429, + 62.38567, + 62.38617, + 62.38027, + 62.368069999999996, + 62.35807, + 62.34506999999999, + 62.336470000000006, + 62.33227, + 62.349470000000004, + 62.37747, + 62.38127, + 62.35727000000001, + 62.33557199999999, + 62.324071999999994, + 62.298472000000004, + 62.246472, + 62.188372, + 62.137172, + 62.086218, + 62.037718000000005, + 61.986318000000004, + 61.93651800000001, + 61.886318, + 61.864737999999996, + 61.85953799999999, + 61.869438, + 61.873937999999995, + 61.868938, + 61.878738000000006, + 61.886538, + 61.864138, + 61.846538, + 61.826638, + 61.807928000000004, + 61.817528, + 61.817128, + 61.797813999999995, + 61.763397999999995, + 61.743298, + 61.73209799999999, + 61.717498000000006, + 61.684298, + 61.661497999999995, + 61.651498000000004, + 61.642898, + 61.641898, + 61.637097999999995, + 61.622798, + 61.617198, + 61.560317999999995, + 61.490018, + 61.413852, + 61.33875199999999, + 61.275952, + 61.218552, + 61.153152, + 61.06695199999999, + 60.987778000000006, + 60.906777999999996, + 60.82557799999999, + 60.762978, + 60.721978, + 60.64107800000001, + 60.55887800000001, + 60.478278, + 60.394878000000006, + 60.327478, + 60.242078, + 60.176678, + 60.084078, + 60.003077999999995, + 59.932878, + 59.858577999999994, + 59.750978, + 59.630778, + 59.519878, + 59.400178, + 59.290958, + 59.18652, + 59.07892, + 58.99192, + 58.89252, + 58.81027, + 58.73298, + 58.65198, + 58.567980000000006, + 58.503944000000004, + 58.441852, + 58.352652, + 58.287452, + 58.213471999999996, + 58.155072, + 58.085452000000004, + 58.007052, + 57.92995199999999, + 57.863352000000006, + 57.799611999999996, + 57.742712000000004, + 57.682212, + 57.677212, + 57.680212000000004, + 57.675478000000005, + 57.653178000000004, + 57.622178000000005, + 57.59017800000001, + 57.57557800000001, + 57.581378, + 57.577152, + 57.571152000000005, + 57.551152, + 57.536550000000005, + 57.52125, + 57.53975, + 57.55755, + 57.56035, + 57.562149999999995, + 57.55975, + 57.54675, + 57.52155, + 57.53005, + 57.529250000000005 + ], + "overall_sma_200": [ + 62.75, + 62.864999999999995, + 62.90333333333333, + 62.927499999999995, + 62.938, + 62.91833333333333, + 62.87714285714286, + 62.74, + 62.56444444444445, + 62.428999999999995, + 62.33636363636364, + 62.25832499999999, + 62.170376923076915, + 62.13749285714285, + 62.186993333333334, + 62.23499375, + 62.282347058823525, + 62.33042222222222, + 62.37408421052632, + 62.40588, + 62.42274285714286, + 62.435345454545455, + 62.45376521739131, + 62.46819166666666, + 62.480264, + 62.501023076923076, + 62.52765185185185, + 62.51166428571429, + 62.50126206896552, + 62.50222, + 62.505374193548384, + 62.50458125, + 62.49807878787879, + 62.44960588235294, + 62.42218857142858, + 62.40150277777778, + 62.391067567567575, + 62.38538157894737, + 62.37088461538462, + 62.3656125, + 62.37059756097561, + 62.37677380952381, + 62.37894186046512, + 62.37646590909091, + 62.37076666666666, + 62.37075, + 62.379031914893616, + 62.38280208333333, + 62.38221428571429, + 62.38567, + 62.39330392156863, + 62.39891346153846, + 62.3983679245283, + 62.40025, + 62.39897272727273, + 62.398812500000005, + 62.399184210526315, + 62.403336206896554, + 62.40599152542373, + 62.389225, + 62.353500000000004, + 62.32062096774193, + 62.29235714285714, + 62.2632578125, + 62.23274615384615, + 62.199674242424244, + 62.17400746268656, + 62.15086029411765, + 62.130340579710136, + 62.10619285714286, + 62.08033098591549, + 62.05407638888889, + 62.05032191780822, + 62.05693918918919, + 62.07304666666667, + 62.088467105263156, + 62.09991558441559, + 62.10594230769231, + 62.11219620253165, + 62.10341875, + 62.09868518518518, + 62.0912012195122, + 62.08232530120481, + 62.07336904761904, + 62.06627058823529, + 62.05052093023256, + 62.03033793103448, + 62.02056136363637, + 62.01201573033708, + 62.00554888888889, + 61.993509890109884, + 61.98803695652174, + 61.987843010752684, + 61.98627021276595, + 61.98715157894737, + 61.98863958333333, + 61.9892206185567, + 61.992187755102044, + 61.967115151515145, + 61.937844, + 61.90842673267327, + 61.879226470588236, + 61.85350582524272, + 61.832125961538466, + 61.80572476190476, + 61.77057641509434, + 61.73964859813084, + 61.710485185185185, + 61.68103119266055, + 61.65002181818182, + 61.61858018018018, + 61.570825, + 61.525330973451325, + 61.48037192982456, + 61.433673043478265, + 61.39269310344827, + 61.348396581196575, + 61.31434237288135, + 61.27056638655462, + 61.229895000000006, + 61.19295371900826, + 61.154281967213116, + 61.11562926829268, + 61.07864838709678, + 61.0517792, + 61.02168571428572, + 60.994026771653544, + 60.96554296875, + 60.93650775193799, + 60.90668846153846, + 60.874958015267175, + 60.848424242424244, + 60.82317293233083, + 60.79673134328358, + 60.770607407407404, + 60.74663235294117, + 60.720671532846715, + 60.691608695652164, + 60.67224460431654, + 60.65123571428572, + 60.63236170212766, + 60.613887323943665, + 60.59595804195804, + 60.577826388888894, + 60.565151724137934, + 60.554041095890405, + 60.54482993197279, + 60.536114864864864, + 60.52755033557047, + 60.518633333333334, + 60.5067880794702, + 60.48907894736842, + 60.47071895424837, + 60.45487012987012, + 60.441161290322576, + 60.42788461538461, + 60.4140127388535, + 60.40056962025317, + 60.38232704402516, + 60.36456187500001, + 60.34611739130435, + 60.32666604938272, + 60.30822024539878, + 60.28524329268292, + 60.26048424242424, + 60.2381921686747, + 60.21017904191616, + 60.18553511904762, + 60.16390473372781, + 60.14147 + ], + "overall_ema_10": [ + 62.75, + 62.79181818181818, + 62.826033057851234, + 62.85766341096919, + 62.879906427156605, + 62.86901434949176, + 62.82555719503871, + 62.635455886849854, + 62.367191180149874, + 62.15679278375899, + 62.02101227762098, + 61.90808277259899, + 61.76388590485371, + 61.75408846760757, + 61.95879965531529, + 62.1399269907125, + 62.30357662876477, + 62.457053605352996, + 62.58486204074336, + 62.66215985151729, + 62.679948969423236, + 62.68359461134628, + 62.71548650019241, + 62.73085259106651, + 62.73797030178169, + 62.78924842873047, + 62.86756689623401, + 62.72437291510055, + 62.63085056690045, + 62.61251410019127, + 62.6102388092474, + 62.58655902574787, + 62.53263920288462, + 62.22670480236014, + 62.09275847465829, + 62.017256933811325, + 62.01691930948199, + 62.045661253212536, + 62.00463193444662, + 62.03288067363815, + 62.13053873297666, + 62.22134987243545, + 62.26655898653809, + 62.26718462534934, + 62.24042378437673, + 62.26398309630822, + 62.354167987888545, + 62.391591990090625, + 62.38475708280142, + 62.415710340473886, + 62.48103573311499, + 62.5181201452759, + 62.49118920977119, + 62.49279117163097, + 62.46319277678897, + 62.44988499919097, + 62.444451362974426, + 62.48000566061544, + 62.49455008595808, + 62.295540979420245, + 61.91635171043474, + 61.62519685399206, + 61.42788833508441, + 61.24645409234179, + 61.07073516646146, + 60.88514695437756, + 60.81148387176346, + 60.77303225871556, + 60.76611730258546, + 60.706823247569915, + 60.627400838920835, + 60.5478734136625, + 60.771896429360226, + 61.09336980584018, + 61.48821165932378, + 61.80762772126491, + 62.01896813558038, + 62.119155747293036, + 62.20658197505794, + 62.06174888868376, + 61.99961272710489, + 61.90604677672218, + 61.80576554459087, + 61.719262718301614, + 61.67394222406496, + 61.49900727423497, + 61.28002413346498, + 61.26001974556225, + 61.26001615546002, + 61.29092230901274, + 61.22166370737406, + 61.27045212421514, + 61.39764264708511, + 61.47807125670599, + 61.585694664577616, + 61.68465927101805, + 61.75017576719658, + 61.84650744588811, + 61.421687910272084, + 60.988653744768065, + 60.621025791173864, + 60.31356655641497, + 60.116554455248604, + 60.02809000883976, + 59.85207364359617, + 59.529878435669595, + 59.33559144736603, + 59.20002936602675, + 59.07275129947642, + 58.92679651775343, + 58.787378969070986, + 58.32967370196717, + 57.98427848342768, + 57.69622785007719, + 57.40782278642679, + 57.27549137071283, + 57.08176566694686, + 57.126899182047424, + 56.94109933076607, + 56.84089945244497, + 56.826190461091336, + 56.76233764998382, + 56.69645807725948, + 56.66619297230321, + 56.857794250066256, + 56.93092256823603, + 57.03602755582948, + 57.09276800022411, + 57.115901091092454, + 57.10573725634837, + 57.04105775519412, + 57.10131998152246, + 57.171989075791096, + 57.191627425647255, + 57.20587698462048, + 57.26117207832584, + 57.248231700448414, + 57.150371391275975, + 57.304849320134885, + 57.38233126192854, + 57.49281648703244, + 57.58666803484473, + 57.6709102103275, + 57.7280174448134, + 57.91201427302914, + 58.09946622338748, + 58.29956327368066, + 58.473279042102355, + 58.61631921626556, + 58.72062481330818, + 58.72232939270669, + 58.557360412214564, + 58.39784033726646, + 58.33096027594529, + 58.33078568031887, + 58.33791555662452, + 58.321930909965516, + 58.31612528997178, + 58.16773887361327, + 58.05358635113812, + 57.93384337820392, + 57.79950821853048, + 57.712324906070386, + 57.499174923148495, + 57.26296130075786, + 57.13515015516552, + 56.84875921786269, + 56.70716663279675, + 56.6749545177428, + 56.6158718781532 + ], + "overall_ema_50": [ + 62.75, + 62.759019607843136, + 62.76768550557478, + 62.77679587790518, + 62.78476466700694, + 62.786146444771376, + 62.780023054780344, + 62.740806464396805, + 62.6788140540283, + 62.62121350288994, + 62.57371493414915, + 62.52768297594722, + 62.47228364355714, + 62.44239016733922, + 62.45955133724749, + 62.47898069657112, + 62.50098145356833, + 62.5263429651931, + 62.55119226067573, + 62.56918472104138, + 62.57666767315741, + 62.58150423499438, + 62.59238642185734, + 62.600528130804115, + 62.607174086458855, + 62.623363337970275, + 62.6467608541283, + 62.624534938280135, + 62.60827866619072, + 62.6052089145754, + 62.60500464341558, + 62.60010250053654, + 62.58794161816257, + 62.519787044901285, + 62.47940323921889, + 62.44795605336717, + 62.43099307088218, + 62.42095412692602, + 62.39738729841912, + 62.38807799259876, + 62.395212188967434, + 62.404419554105964, + 62.40699133629789, + 62.40161912703131, + 62.39057523969675, + 62.38976836755178, + 62.40428725509877, + 62.410393637251765, + 62.408182122065426, + 62.413939685906, + 62.428098913909686, + 62.438173466305386, + 62.43549999703851, + 62.438029408919355, + 62.433792961510754, + 62.432075590471115, + 62.43160203790362, + 62.43977450700544, + 62.44448923222091, + 62.403528870173034, + 62.317508130166246, + 62.238978399571494, + 62.172351795666735, + 62.10402427426804, + 62.03249391057126, + 61.954749051333174, + 61.896915755202464, + 61.846056313821975, + 61.80248547798582, + 61.74905467492755, + 61.69105253081275, + 61.63218772568284, + 61.637984285459986, + 61.67335745073607, + 61.73577480560917, + 61.794960107349986, + 61.84104010314019, + 61.86962676576214, + 61.898268853379314, + 61.87912105520758, + 61.87288101382689, + 61.85766999367682, + 61.83793783706205, + 61.818018706196874, + 61.804370913797, + 61.76152499560888, + 61.703998525192844, + 61.68305740655783, + 61.66646692002615, + 61.657193707476104, + 61.62789199345744, + 61.62248446430225, + 61.636112524525686, + 61.644108111799184, + 61.66080975447373, + 61.679209371945355, + 61.6935541024573, + 61.71655198079231, + 61.63002053056516, + 61.52845109799398, + 61.42799027062167, + 61.3300298678522, + 61.247675755387405, + 61.18423749047025, + 61.10093405947142, + 60.982466057139206, + 60.883596799996496, + 60.79365182744762, + 60.703704696959484, + 60.60826529707872, + 60.51225489327171, + 60.34589195628066, + 60.19232756583828, + 60.04360883776619, + 59.88934966765772, + 59.76349281794565, + 59.62414015841836, + 59.53417387769608, + 59.399696470727605, + 59.28166915815005, + 59.18278017155593, + 59.07659271384786, + 58.971628293696966, + 58.87587816453238, + 58.830549609060526, + 58.76895942831305, + 58.71954925465372, + 58.665766930941814, + 58.60907018855194, + 58.54832233802049, + 58.47779989339224, + 58.43445479953372, + 58.397417356414756, + 58.35359706792791, + 58.311103065264064, + 58.27968725878313, + 58.23695442510536, + 58.17707385941496, + 58.17012978649673, + 58.15290901055568, + 58.14652042190644, + 58.14112746418462, + 58.13755383813816, + 58.131571334681766, + 58.155431282341304, + 58.18631633009263, + 58.226068630873314, + 58.26641888064299, + 58.30538284610797, + 58.34007371488805, + 58.35536494175519, + 58.33417415972558, + 58.30852027110889, + 58.297597907535994, + 58.298868577828706, + 58.30165804536484, + 58.299632239664255, + 58.29925450477547, + 58.26791119086271, + 58.23936173239751, + 58.20624950759761, + 58.166592664162415, + 58.133392951842325, + 58.07090695373086, + 57.997538053584556, + 57.941164012267514, + 57.84778503139428, + 57.7780679713396, + 57.72912412932629, + 57.67504083013702 + ], + "overall_ema_200": [ + 62.75, + 62.75228855721393, + 62.75455434271429, + 62.75699658806042, + 62.7592155274827, + 62.75982034810477, + 62.75852860334751, + 62.748792000329125, + 62.73298312470396, + 62.717829063761634, + 62.70481583924659, + 62.69183160204016, + 62.6761417353532, + 62.666528384752674, + 62.66865248042678, + 62.67150170947726, + 62.67516835913421, + 62.679870166506014, + 62.68464757778456, + 62.687884915319046, + 62.6886024783507, + 62.68871588652632, + 62.69041025581461, + 62.691500701030385, + 62.69228178858232, + 62.69554266630787, + 62.70076114724014, + 62.6945844194069, + 62.689762683890415, + 62.68817300544375, + 62.687295662106, + 62.685233018701965, + 62.68130035184921, + 62.66307845780096, + 62.65140603533528, + 62.641715428018514, + 62.63548343370988, + 62.63090150899635, + 62.622832837265044, + 62.61822753540171, + 62.617747659427565, + 62.61786957326411, + 62.61639823422666, + 62.61295148562739, + 62.60804649572066, + 62.60567787387269, + 62.607213417416254, + 62.60674363216834, + 62.604228770156716, + 62.6037389316477, + 62.60544302188006, + 62.606234633602654, + 62.603884040233474, + 62.602850368191355, + 62.600135439154634, + 62.59804453926255, + 62.59627295180721, + 62.5967080468141, + 62.59634279261695, + 62.5844388842327, + 62.56081262667815, + 62.53846623238285, + 62.51858099623974, + 62.49779909577965, + 62.47573144308533, + 62.45159481181086, + 62.43197695298687, + 62.413748326588994, + 62.397044363140346, + 62.37757128490014, + 62.356600426343924, + 62.33504221314647, + 62.329519405055464, + 62.33161373933352, + 62.34090116481279, + 62.34989717312311, + 62.35606735050498, + 62.358196033584534, + 62.36060204320061, + 62.35114331640259, + 62.34486328340356, + 62.33630742983736, + 62.32653820167978, + 62.316622398678, + 62.30819829520857, + 62.29231373505724, + 62.27243598644971, + 62.26146647414673, + 62.25150163360796, + 62.24332748799992, + 62.23006054782082, + 62.22269676127534, + 62.22018236564076, + 62.21639945652991, + 62.21494274551967, + 62.21409754407171, + 62.212414981444134, + 62.21308746919097, + 62.186191076462705, + 62.154885692617306, + 62.12316245189475, + 62.09138969117938, + 62.06291815196367, + 62.03871001114812, + 62.00907110556456, + 61.96997587068332, + 61.935063672965086, + 61.9017794573137, + 61.867930905499634, + 61.83213059798223, + 61.795591985066984, + 61.7406109702902, + 61.68776907008831, + 61.63515445247549, + 61.58017779125683, + 61.53141980328413, + 61.478470352505184, + 61.43719204053996, + 61.38413540332066, + 61.33444251373538, + 61.2889256728027, + 61.241025914864366, + 61.192856502776166, + 61.14645992065899, + 61.11236579209522, + 61.074033794163924, + 61.038560821087664, + 61.001839817892765, + 60.96420957094856, + 60.925361714521216, + 60.88381582681454, + 60.84887736087609, + 60.81545569559374, + 60.780277031956, + 60.745348902284796, + 60.71315637589391, + 60.67810009354671, + 60.63861651052635, + 60.61236161987435, + 60.583691354999985, + 60.557883480820884, + 60.5325214561361, + 60.5078197501049, + 60.48271706602426, + 60.465376597705614, + 60.4502285718578, + 60.43778848656569, + 60.426019446898366, + 60.41441726334714, + 60.40223400699543, + 60.38559486264722, + 60.36001680431242, + 60.33334997043867, + 60.310431065260175, + 60.290725283516295, + 60.27161358915295, + 60.25149803105193, + 60.23198063770813, + 60.204796750765766, + 60.17828036518601, + 60.15058603319412, + 60.12117721694343, + 60.09330480682459, + 60.057948540090024, + 60.019560992427444, + 59.98513749996548, + 59.94110628106036, + 59.90258781060205, + 59.86902972293437, + 59.83401450181065 + ], + "overall_macd": [ + 0.0, + 0.018347578347572835, + 0.032513372456385525, + 0.04483684792675291, + 0.05238558970066265, + 0.044939326535491375, + 0.023436535434164796, + -0.061483731502022465, + -0.17677472432665553, + -0.26109929449606994, + -0.30823564668583003, + -0.3424588782113034, + -0.38809635159209677, + -0.3719650688950864, + -0.26175434804819275, + -0.16644105566903278, + -0.0830880082988088, + -0.00824458932443406, + 0.051468569009614384, + 0.08570003415440652, + 0.09159989961936787, + 0.09039210305067513, + 0.10109947493501181, + 0.10362975803602836, + 0.10203804527430549, + 0.11957117008749663, + 0.14789973032475956, + 0.07746883329896548, + 0.03177546573403589, + 0.021140770738909964, + 0.01815186986535622, + 0.006030629923223785, + -0.018691488321159966, + -0.15271945573974222, + -0.2049325988085542, + -0.2285476527934165, + -0.21748995830527207, + -0.19361638047774932, + -0.2010246442256829, + -0.17741545321080565, + -0.12418984255002385, + -0.07628727188929929, + -0.05065092995408804, + -0.045942674250383675, + -0.0536961186506133, + -0.039215813053637305, + 0.003687170682503904, + 0.0213041844850963, + 0.018430857014358537, + 0.032003824300652184, + 0.05982305708278801, + 0.07375752086272058, + 0.05870608911352093, + 0.05661501194119012, + 0.04077026473277101, + 0.03267799538450333, + 0.028358661902124993, + 0.04220125063356761, + 0.0461838913703545, + -0.04375773074607281, + -0.20865492493134496, + -0.3270939810601874, + -0.39821182867041927, + -0.45816784228333773, + -0.5118864530366665, + -0.5664877981791747, + -0.5685089341377747, + -0.5540410613516329, + -0.5256227443670269, + -0.5209004419504097, + -0.524825698553343, + -0.5283018887858049, + -0.39816725846895196, + -0.23104562778230786, + -0.039642120802376724, + 0.10917421225372692, + 0.20258673288453366, + 0.24155566804673612, + 0.2717272763014904, + 0.1973406186514879, + 0.16154092255931118, + 0.11290536667445394, + 0.06310365916723981, + 0.021411681386169334, + -0.0003288901675091438, + -0.07784154434583002, + -0.17096466036193902, + -0.1721435727920806, + -0.16392598483515997, + -0.14205834771979653, + -0.16478816653004458, + -0.1344506950391562, + -0.07085922085068574, + -0.030599698670535247, + 0.01963895487424594, + 0.0635622423537896, + 0.0904700916058161, + 0.12926718043170382, + -0.06277803123385439, + -0.25001826223981993, + -0.39971453140699253, + -0.5153704171487234, + -0.5761792117651936, + -0.5853464529972996, + -0.6313282351250393, + -0.7383358623177187, + -0.7833425689522358, + -0.7994105861849476, + -0.8100688836044867, + -0.8275354256442427, + -0.8405643639871414, + -0.9919623713613461, + -1.0865110965535436, + -1.1505990026550847, + -1.2108319888867172, + -1.1987543343515412, + -1.2131236439396318, + -1.1212121498113348, + -1.134145171222933, + -1.1086181062750669, + -1.0464687749766028, + -1.0085857515948788, + -0.973394371434317, + -0.9243595935713813, + -0.7804792451765294, + -0.6955532828138828, + -0.6012260669136467, + -0.5333067260583135, + -0.4842348011596016, + -0.45303332380408534, + -0.4481542936958718, + -0.38956640066298576, + -0.3298514827521757, + -0.2960594361525182, + -0.267008010057026, + -0.22205879576503662, + -0.2098386558409473, + -0.23616374671704676, + -0.151191510261377, + -0.1043535300153593, + -0.04580692406744191, + 0.0021006096418076936, + 0.042881718848292394, + 0.06915886459299969, + 0.14918615696172566, + 0.22637920759862595, + 0.30477969789706805, + 0.3671187749354772, + 0.41217510281531133, + 0.43719444684862196, + 0.41511906742345417, + 0.3201013876182799, + 0.231240226658457, + 0.1869046706169044, + 0.17397049228672756, + 0.16504519026409525, + 0.14659892582739786, + 0.13366696450717086, + 0.0589918727091856, + 0.002996380585869929, + -0.05246785262282572, + -0.11127922789889766, + -0.14611686689982406, + -0.23396838615241222, + -0.32725412475596727, + -0.36789390144245004, + -0.4753137390008959, + -0.5133741389227424, + -0.5006479663381711, + -0.49933090273102465 + ], + "overall_signal": [ + 0.0, + 0.003669515669514567, + 0.009438287026888759, + 0.01651799920686159, + 0.0236915173056218, + 0.027941079151595716, + 0.027040170408109535, + 0.009335390026083135, + -0.027886632844464597, + -0.07452916517478567, + -0.12127046147699455, + -0.16550814482385634, + -0.21002578617750445, + -0.24241364272102084, + -0.24628178378645524, + -0.23031363816297076, + -0.20086851219013838, + -0.1623437276169975, + -0.11958126829167515, + -0.07852500780245882, + -0.04450002631809348, + -0.01752160044433976, + 0.006202614631530554, + 0.025688043312430117, + 0.04095804370480519, + 0.05668066898134348, + 0.07492448125002671, + 0.07543335165981446, + 0.06670177447465875, + 0.057589573727508996, + 0.04970203295507844, + 0.04096775234870751, + 0.029035904214734013, + -0.007315167776161233, + -0.046838653982639825, + -0.08318045374479516, + -0.11004235465689055, + -0.1267571598210623, + -0.14161065670198644, + -0.1487716160037503, + -0.14385526131300502, + -0.13034166342826387, + -0.1144035167334287, + -0.1007113482368197, + -0.09130830231957843, + -0.0808898044663902, + -0.06397440943661138, + -0.04691869065226985, + -0.03384878111894417, + -0.020678260035024897, + -0.004577996611462314, + 0.011089106883374266, + 0.0206125033294036, + 0.027813005051760903, + 0.03040445698796293, + 0.03085916466727101, + 0.03035906411424181, + 0.03272750141810697, + 0.03541877940855648, + 0.019583477377630623, + -0.026064203084164496, + -0.08627015867936909, + -0.14865849267757913, + -0.21056036259873084, + -0.270825580686318, + -0.32995802418488934, + -0.3776682061754664, + -0.4129427772106997, + -0.43547877064196516, + -0.45256310490365415, + -0.46701562363359195, + -0.47927287666403456, + -0.46305175302501805, + -0.416650527976476, + -0.34124884654165616, + -0.25116423478257954, + -0.16041404124915692, + -0.08002009938997834, + -0.009670624251684586, + 0.03173162432894991, + 0.057693483975022164, + 0.06873586051490851, + 0.06760942024537478, + 0.058369872473533695, + 0.04663011994532513, + 0.021735787087094095, + -0.01680430240271253, + -0.04787215648058614, + -0.07108292215150092, + -0.08527800726516005, + -0.10118003911813697, + -0.10783417030234083, + -0.1004391804120098, + -0.08647128406371489, + -0.06524923627612272, + -0.039486940550140265, + -0.01349553411894899, + 0.015057008791181572, + -0.000509999213825621, + -0.05041165181902448, + -0.1202722277366181, + -0.19929186561903917, + -0.27466933484827005, + -0.336804758478076, + -0.3957094538074687, + -0.46423473550951877, + -0.5280563021980622, + -0.5823271589954393, + -0.6278755039172488, + -0.6678074882626477, + -0.7023588634075464, + -0.7602795649983064, + -0.8255258713093538, + -0.8905404975785001, + -0.9545987958401436, + -1.0034299035424232, + -1.045368651621865, + -1.0605373512597591, + -1.075258915252394, + -1.0819307534569285, + -1.0748383577608633, + -1.0615878365276665, + -1.0439491435089967, + -1.0200312335214736, + -0.9721208358524849, + -0.9168073252447645, + -0.8536910735785409, + -0.7896142040744955, + -0.7285383234915167, + -0.6734373235540305, + -0.6283807175823988, + -0.5806178541985162, + -0.5304645799092481, + -0.48358355115790214, + -0.44026844293772693, + -0.3966265135031889, + -0.3592689419707406, + -0.33464790292000185, + -0.2979566243882769, + -0.2592360055136934, + -0.21655018922444313, + -0.17282002945119296, + -0.12967967979129588, + -0.08991197091443677, + -0.04209234533920428, + 0.011601965248361767, + 0.07023751177810303, + 0.12961376440957786, + 0.1861260320907246, + 0.23633971504230405, + 0.2720955855185341, + 0.28169674593848326, + 0.271605442082478, + 0.2546652877893633, + 0.2385263286888362, + 0.223830101003888, + 0.20838386596859, + 0.19344048567630617, + 0.16655076308288208, + 0.13383988658347964, + 0.09657833874221858, + 0.05500682541399534, + 0.014782086951231461, + -0.03496800766949727, + -0.09342523108679128, + -0.14831896515792303, + -0.21371791992651762, + -0.2736491637257626, + -0.3190489242482443, + -0.35510531994480043 + ], + "overall_upper_bb": [ + NaN, + 63.19026911934581, + 63.16891445716056, + 63.16491665204165, + 63.14890282122343, + 63.13015086487089, + 63.16851073130752, + 63.56135776092308, + 63.86821248789049, + 63.92724934877713, + 63.88486672586067, + 63.83064677397283, + 63.803898391467314, + 63.726104733960106, + 63.765106801038485, + 63.80721231066515, + 63.853925275327, + 63.90870618169593, + 63.954424846469735, + 63.97013962389476, + 63.97110908110738, + 63.94042079995192, + 63.92562231326744, + 63.90136880344075, + 63.87618963106734, + 63.90142237999366, + 63.973830331157785, + 63.96926648553145, + 63.90897264956332, + 63.84616243241423, + 63.79279006494015, + 63.70828827303916, + 63.50517948536318, + 63.73626298098099, + 63.78323606970253, + 63.77490581289238, + 63.720435642484276, + 63.637862778186, + 63.549890553445834, + 63.47073043542521, + 63.44913904643465, + 63.44106681361322, + 63.3950478014706, + 63.34238585199594, + 63.28481249283036, + 63.18819946412704, + 63.08327916118191, + 63.12163881846681, + 63.13134198315067, + 63.13448734699255, + 63.16188729228794, + 63.18838390232121, + 63.19410699599243, + 63.02711570542068, + 62.95336585403526, + 62.89529580896743, + 62.88278874349084, + 62.902194627102936, + 62.83931044916985, + 63.02743828022933, + 63.4719146162985, + 63.651370548432176, + 63.726820232146366, + 63.79650974920335, + 63.86430733076485, + 63.90639784531691, + 63.82172177482969, + 63.73593285473533, + 63.65645044743717, + 63.54297357005917, + 63.37339794714345, + 63.19325021733232, + 63.10605167299867, + 63.1139646643713, + 63.31763342562257, + 63.49246212949215, + 63.59324537685666, + 63.581189142361744, + 63.58799507105029, + 63.588638188925195, + 63.620477118084004, + 63.6301649062376, + 63.63609141795203, + 63.632385041217965, + 63.61891196385866, + 63.57327048889067, + 63.586469091424235, + 63.57461939228384, + 63.56776657281926, + 63.54223268582963, + 63.49561098925365, + 63.422648646149504, + 63.43501531917881, + 63.36015672142274, + 63.14323533098977, + 62.910042615755955, + 62.71764907517952, + 62.65623451658757, + 62.72393137500398, + 62.9714389707113, + 63.10687438143066, + 63.20309963772878, + 63.228505579590376, + 63.20150306489522, + 63.18390363299741, + 63.31420182216976, + 63.37867530301764, + 63.347301888683404, + 63.28523348346469, + 63.187004983142174, + 63.13083945927523, + 63.164422997594976, + 62.989900712133235, + 62.75529406409226, + 62.41015161865259, + 61.89508603332145, + 61.320702903082456, + 60.43613333569126, + 60.295128880970196, + 60.17195287312554, + 60.018495143697564, + 59.85641927302334, + 59.605999217877205, + 59.19701833105888, + 58.94682724494218, + 58.84936250817121, + 58.691662214557866, + 58.46752881081015, + 58.225365686690004, + 58.00036991570509, + 57.74698752790498, + 57.81270359448769, + 57.89414900074468, + 57.93134913112304, + 57.93111895280971, + 57.99327712554359, + 57.97257325708574, + 57.94340484087492, + 58.032816129308664, + 58.07333881026493, + 58.18140652043686, + 58.245271021389065, + 58.276272771552634, + 58.28409724140349, + 58.50993117537825, + 58.77072270303494, + 59.05393534042345, + 59.305828340544515, + 59.51738585724846, + 59.673272300158324, + 59.694462342141186, + 59.68644334246308, + 59.68218936552904, + 59.66905374929402, + 59.66291653852845, + 59.66798118771223, + 59.62803621544088, + 59.469834653044096, + 59.504710844886326, + 59.52059456614925, + 59.55892659132834, + 59.612850098765485, + 59.64243333765342, + 59.764759769160406, + 59.842099037653256, + 59.78913336058654, + 59.788731446668514, + 59.632233099684626, + 59.388141613517156, + 59.12275682371877 + ], + "overall_lower_bb": [ + NaN, + 62.53973088065418, + 62.6377522095061, + 62.69008334795834, + 62.727097178776575, + 62.70651580179577, + 62.585774982978194, + 61.918642239076924, + 61.260676400998406, + 60.93075065122286, + 60.78786054686662, + 60.686003226027154, + 60.53685545468652, + 60.5488809803256, + 60.60887986562818, + 60.66277518933485, + 60.71076884232005, + 60.7521382627485, + 60.793743574582905, + 60.84162037610525, + 60.84165091889262, + 60.84433920004808, + 60.84703768673256, + 60.851291196559245, + 60.85547036893265, + 60.850237620006325, + 60.8368296688422, + 60.87139351446855, + 61.03668735043669, + 61.23149756758578, + 61.403869935059845, + 61.59638172696086, + 61.91699051463683, + 61.59990701901901, + 61.41393393029745, + 61.294514187107616, + 61.246524357515725, + 61.231827221813994, + 61.18579944655417, + 61.17995956457477, + 61.182550953565354, + 61.18362318638677, + 61.190742198529406, + 61.19040414800406, + 61.182977507169646, + 61.21459053587297, + 61.27351083881809, + 61.283151181533164, + 61.28784801684933, + 61.28720265300746, + 61.27730270771207, + 61.27130609767878, + 61.27358300400756, + 61.60557429457932, + 61.76332414596475, + 61.89264419103257, + 61.945611256509174, + 61.972705372897046, + 62.10958955083016, + 61.84546171977067, + 61.1649853837015, + 60.75402945156784, + 60.485579767853636, + 60.23189025079665, + 59.98009266923514, + 59.7060021546831, + 59.56267822517031, + 59.45246714526467, + 59.37004955256284, + 59.272026429940844, + 59.19110205285654, + 59.12174978266766, + 59.14994832700133, + 59.14603533562872, + 59.035866574377415, + 58.94653787050786, + 58.90075462314334, + 58.905810857638265, + 58.9030049289497, + 58.90336181107481, + 59.022522881916, + 59.12983509376239, + 59.20535858204798, + 59.29906495878203, + 59.43153803614134, + 59.543359511109344, + 59.511620908575765, + 59.58047060771616, + 59.63982342718072, + 59.764357314170354, + 59.874979010746344, + 60.07794135385051, + 60.08457468082121, + 60.089433278577246, + 60.18685466901023, + 60.30854738424404, + 60.40844092482048, + 60.44085548341244, + 60.06415862499603, + 59.579651029288705, + 59.168885618569334, + 58.817160362271224, + 58.57930442040961, + 58.43630693510477, + 58.21290636700259, + 57.81942817783024, + 57.57162469698236, + 57.34499811131661, + 57.13106651653532, + 56.913295016857845, + 56.69446054072477, + 56.13887700240502, + 55.759399287866756, + 55.45000593590775, + 55.19914838134741, + 55.169213966678555, + 55.160097096917546, + 55.54966666430874, + 55.350171119029795, + 55.20834712687445, + 55.14113485630243, + 55.05771072697666, + 55.02513078212278, + 55.12411166894113, + 55.240302755057805, + 55.25576749182878, + 55.31823778544212, + 55.418181189189866, + 55.53234431331001, + 55.6363400842949, + 55.748722472095025, + 55.793256405512324, + 55.81781099925532, + 55.86861086887694, + 55.98484104719029, + 56.00568287445639, + 56.124386742914254, + 56.09155515912508, + 56.19164387069133, + 56.28522118973508, + 56.30015347956316, + 56.38968897861094, + 56.52368722844738, + 56.661362758596496, + 56.53752882462175, + 56.44503729696506, + 56.33092465957655, + 56.26972165945548, + 56.26216414275154, + 56.319277699841685, + 56.496087657858816, + 56.548356657536914, + 56.57161063447096, + 56.65974625070598, + 56.771883461471546, + 56.85281881228778, + 56.998763784559124, + 57.314965346955894, + 57.23008915511367, + 57.195095433850746, + 57.09726340867166, + 56.961939901234494, + 56.85935666234658, + 56.5925302308396, + 56.26119096234676, + 56.07585663941345, + 55.71225855333149, + 55.550256900315375, + 55.52134838648285, + 55.50273317628122 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file