diff --git "a/1779_SIMO.json" "b/1779_SIMO.json" new file mode 100644--- /dev/null +++ "b/1779_SIMO.json" @@ -0,0 +1,3985 @@ +{ + "input_timestamps": [ + 1625059800.0, + 1625063340.0, + 1625066880.0, + 1625070600.0, + 1625074320.0, + 1625077740.0, + 1625081340.0, + 1625148000.0, + 1625151540.0, + 1625155080.0, + 1625158800.0, + 1625162400.0, + 1625165940.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243460.0, + 1625247000.0, + 1625250540.0, + 1625254140.0, + 1625580000.0, + 1625583600.0, + 1625587260.0, + 1625590800.0, + 1625594580.0, + 1625598120.0, + 1625664600.0, + 1625668080.0, + 1625671680.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686140.0, + 1625752800.0, + 1625756460.0, + 1625760000.0, + 1625763480.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848080.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626101940.0, + 1626105540.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190140.0, + 1626193920.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285540.0, + 1626289140.0, + 1626355800.0, + 1626359400.0, + 1626362940.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444120.0, + 1626447660.0, + 1626451440.0, + 1626454440.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708660.0, + 1626712200.0, + 1626715800.0, + 1626719280.0, + 1626723000.0, + 1626789540.0, + 1626793260.0, + 1626796860.0, + 1626800340.0, + 1626804120.0, + 1626807600.0, + 1626874200.0, + 1626877740.0, + 1626881520.0, + 1626884880.0, + 1626888480.0, + 1626892260.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969540.0, + 1626973140.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050480.0, + 1627054080.0, + 1627057800.0, + 1627061460.0, + 1627064880.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315260.0, + 1627319160.0, + 1627322340.0, + 1627326060.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627406940.0, + 1627410540.0, + 1627414140.0, + 1627480800.0, + 1627484400.0, + 1627487760.0, + 1627491600.0, + 1627495200.0, + 1627498740.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576140.0, + 1627579800.0, + 1627583400.0, + 1627587000.0 + ], + "input_window": [ + 64.05, + 64.385, + 63.88, + 63.94, + 63.765, + 63.78, + 63.925, + 63.33, + 63.385, + 62.81, + 62.7, + 62.37, + 62.36, + 62.89, + 62.37, + 61.66, + 62.25, + 62.22, + 62.52, + 62.295, + 62.05, + 61.875, + 61.93, + 61.93, + 61.44, + 61.41, + 61.41, + 61.51, + 62.39, + 61.51, + 61.35, + 61.2, + 60.85, + 60.66, + 60.98, + 61, + 61.015, + 62.29, + 62.11, + 62.02, + 61.88, + 62.59, + 62.24, + 63.54, + 64.02, + 64.17, + 64.2, + 64.12, + 65.4, + 65.18, + 65.44, + 65.195, + 65.39, + 65.23, + 64.4, + 64.07, + 64, + 63.98, + 63.52, + 63.73, + 63.87, + 65, + 63.91, + 63.135, + 63.5466, + 63.055, + 63.31, + 62.8, + 63.17, + 63.19, + 62.94, + 62.61, + 62.62, + 62.87, + 62.44, + 62.3507, + 62.31, + 62.1716, + 62.1716, + 61.8, + 61.775, + 59.99, + 59.62, + 59.33, + 59.2, + 59.585, + 60.27, + 59.585, + 59.95, + 60.41, + 60.51, + 60.72, + 60.865, + 60.95, + 61.06, + 61.48, + 61.6, + 61.98, + 62.1, + 62.02, + 61.88, + 61.24, + 60.9337, + 60.93, + 60.9, + 61.0463, + 61.0463, + 61.4, + 61.26, + 61.22, + 61.81, + 61.72, + 61.78, + 61.9, + 61.88, + 62.7, + 62.2, + 61.69, + 61.61, + 61.61, + 61.975, + 62.1, + 61.48, + 60.78, + 60.52, + 60.41, + 60.07, + 60.61, + 60.49, + 61.32, + 61.215, + 61.7, + 61.7, + 61.84, + 61.84, + 61.73, + 61.9873, + 62, + 63.84, + 63.71, + 64.02, + 64.3, + 63.96, + 63.75 + ], + "output_timestamps": [ + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628000940.0, + 1628004600.0, + 1628008200.0, + 1628011860.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096460.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0 + ], + "output_window": [ + 68.495, + 69.18, + 70.42, + 71.89, + 72.88, + 74.795, + 74.13, + 76.23, + 74.435, + 75.12, + 75.28, + 74.98, + 75.17, + 77.09, + 76.5383, + 76.78, + 77.245, + 76.81, + 77.04, + 76.71, + 78.6, + 79.58, + 79.31, + 79.9, + 80.53, + 81.29, + 81.03, + 81, + 81.05, + 80.99, + 79.45, + 79.49, + 80.2 + ], + "text": { + "content": "Silicon Motion Announces Results for the Period Ended June 30, 2021\nBy Silicon Motion Technology Corporation.\nPublished on: 2021-07-29T22:00:00Z\n\nFinancial Highlights\n\nArticle Content:\n\nJuly 29, 2021 18:00 ET\n\n\r\n | Source:\r\n \nSilicon Motion Technology Corporation.\n\n\n\n\n\nSilicon Motion Technology Corporation.\n\r\n Hsinchu County, TAIWAN, PROVINCE OF CHINA\nHsinchu County, TAIWAN, PROVINCE OF CHINA\nFinancial Highlights\nBusiness Highlights\nTAIPEI, Taiwan and MILPITAS, Calif., July 30, 2021 (GLOBE NEWSWIRE) -- Silicon Motion Technology Corporation (NasdaqGS: SIMO) (\u201cSilicon Motion\u201d or the \u201cCompany\u201d) today announced its financial results for the quarter ended June 30, 2021. For the second quarter, net sales (GAAP) increased sequentially to $221.1 million from $182.4 million in first quarter 2021. Net income (GAAP) increased to $49.5 million or $1.42 per diluted ADS (GAAP) from net income (GAAP) of $34.4 million or $0.98 per diluted ADS (GAAP) in first quarter 2021.\nFor the second quarter, net income (non-GAAP) increased to $52.7 million or $1.50 per diluted ADS (non-GAAP) from a net income (non-GAAP) of $38.7 million or $1.11 per diluted ADS (non-GAAP) in first quarter 2021.\nSecond Quarter 2021 Review \u201cWe delivered better than expected revenue in the second quarter, primarily because of our focus on sales of higher-value products,\u201d said Wallace Kou, President and CEO of Silicon Motion. \u201cThis focus also led to higher than expected gross profitability.\u201d\nKey Financial Results\nOther Financial Information\nDuring the second quarter, we had $4.9 million of capital expenditures for the routine purchase of software, design tools and other items.\nReturning Value to ShareholdersOn October 26, 2020, our Board of Directors declared a $1.40 per ADS annual dividend to be paid in quarterly installments of $0.35 per ADS. On May 20, 2021, we paid $12.2 million to shareholders as the third installment of our annual dividend.\nOn November 21, 2018, we announced that our Board of Directors had authorized a new program for the Company to repurchase up to $200 million of our ADS over a 24-month period. On October 26, 2020, the Board of Directors of the Company authorized the extension of the expiration of this program to November 21, 2021. Since the start of this program, we have repurchased $84.8 million of our ADSs and $115.2 million remains available for repurchase under the program. There were no share repurchases in the second quarter.\nBusiness Outlook\u201cWe are upsizing our previous full-year revenue guidance as we expect to continue our focus of selling higher-value products,\u201d said Wallace Kou, President and CEO of Silicon Motion. \u201cWe believe that this focused approach will also lead to better gross profitability and deliver strong SSD controller market share gains.\u201d\nFor the third quarter of 2021, management expects:\n* Projected gross margin (non-GAAP) excludes $0.1 million of stock-based compensation.** Projected operating margin (non-GAAP) excludes $4.6 million to $5.6 million of stock-based compensation.\nFor full year 2021, management expects:\n* Projected gross margin (non-GAAP) excludes $0.3 million to $0.5 million of stock-based compensation and $2.8 million of SSD solutions restructuring.** Projected operating margin (non-GAAP) excludes $18.0 million to $20.0 million of stock-based compensation and $2.8 million of SSD solutions restructuring.\nConference Call & Webcast:\nThe Company\u2019s management team will conduct a conference call at 8:00 am Eastern Time on July 30, 2021.\nSpeakers:Wallace Kou, President & CEORiyadh Lai, CFOChris Chaney, Director of Investor Relations & Strategy\nConference Call DetailsParticipants must register in advance to join the conference using the link provided below and should dial in 10 minutes prior to the call start time. Conference access information (including dial-in numbers, the passcode, and a unique access pin) will be provided in the email received upon registration.\nParticipant Online Registration: http://apac.directeventreg.com/registration/event/9533307\nA webcast of the call will be available on the Company's website at www.siliconmotion.com.\nDiscussion of Non-GAAP Financial Measures\nTo supplement the Company\u2019s unaudited selected financial results calculated in accordance with U.S. Generally Accepted Accounting Principles (\u201cGAAP\u201d), the Company discloses certain non-GAAP financial measures that exclude stock-based compensation and other items, including gross profit (non-GAAP), operating expenses (non-GAAP), operating profit (non-GAAP), net income (non-GAAP), and earnings per diluted ADS (non-GAAP). These non-GAAP measures are not in accordance with or an alternative to GAAP, and may be different from non-GAAP measures used by other companies. We believe that these non-GAAP measures have limitations in that they do not reflect all the amounts associated with the Company\u2019s results of operations as determined in accordance with GAAP and that these measures should only be used to evaluate the Company\u2019s results of operations in conjunction with the corresponding GAAP measures. The presentation of this additional information is not meant to be considered in isolation or as a substitute for the most directly comparable GAAP measure. We compensate for the limitations of our non-GAAP financial measures by relying upon GAAP results to gain a complete picture of our performance.\nOur non-GAAP financial measures are provided to enhance the user\u2019s overall understanding of our current financial performance and our prospects for the future. Specifically, we believe the non-GAAP results provide useful information to both management and investors as these non-GAAP results exclude certain expenses, gains and losses that we believe are not indicative of our core operating results and because they are consistent with the financial models and estimates published by many analysts who follow the Company. We use non-GAAP measures to evaluate the operating performance of our business, for comparison with our forecasts, and for benchmarking our performance externally against our competitors. Also, when evaluating potential acquisitions, we exclude the items described below from our consideration of the target\u2019s performance and valuation. Since we find these measures to be useful, we believe that our investors benefit from seeing the results from management\u2019s perspective in addition to seeing our GAAP results. We believe that these non-GAAP measures, when read in conjunction with the Company\u2019s GAAP financials, provide useful information to investors by offering:\nThe following are explanations of each of the adjustments that we incorporate into our non-GAAP measures, as well as the reasons for excluding each of these individual items in our reconciliation of these non-GAAP financial measures:\nStock-based compensation expense consists of non-cash charges related to the fair value of restricted stock units awarded to employees. The Company believes that the exclusion of these non-cash charges provides for more accurate comparisons of our operating results to our peer companies due to the varying available valuation methodologies, subjective assumptions and the variety of award types. In addition, the Company believes it is useful to investors to understand the specific impact of share-based compensation on its operating results.\nSSD solutions restructuring are charges relate to the restructuring of our underperforming Shannon product lines and include goodwill impairment expenses, and the write-down of NAND flash and SSD inventory valuation.\nForeign exchange gains and losses consist of translation gains and/or losses of non-US$ denominated current assets and current liabilities, as well as certain other balance sheet items which result from the appreciation or depreciation of non-US$ currencies against the US$.\u00a0We do not use financial instruments to manage the impact on our operations from changes in foreign exchange rates, and because our operations are subject to fluctuations in foreign exchange rates, we therefore exclude foreign exchange gains and losses when presenting non-GAAP financial measures.\nSilicon Motion Technology CorporationConsolidated Statements of Income(in thousands, except percentages and per ADS data, unaudited)\nSilicon Motion Technology CorporationReconciliation of GAAP to Non-GAAP Operating Results(in thousands, except percentages and per ADS data, unaudited)\nSilicon Motion Technology CorporationConsolidated Balance Sheet (In thousands, unaudited)\nSilicon Motion Technology CorporationCondensed Consolidated Statements of Cash Flows(in thousands, unaudited)\nAbout Silicon Motion:\nForward-Looking Statements:This press release contains \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, including without limitation, statements about Silicon Motion\u2019s currently expected third quarter of 2021 and full year 2021 expectations of revenue, gross margin and operating expenses, all of which reflect management\u2019s estimates based on information available at the time of this press release. While Silicon Motion believes these estimates to be meaningful, these amounts could differ materially from actual reported amounts for the third quarter of 2021 and full year 2021. Forward-looking statements also include, without limitation, statements regarding trends in the semiconductor or consumer electronics markets and our future results of operations, financial condition and business prospects. In some cases, you can identify forward-looking statements by terminology such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201canticipate,\u201d \u201cbelieve,\u201d \u201cestimate,\u201d \u201cpredict,\u201d \u201cpotential,\u201d \u201ccontinue,\u201d or the negative of these terms or other comparable terminology. Although such statements are based on our own information and information from other sources we believe to be reliable, you should not place undue reliance on them. These statements involve risks and uncertainties, and actual market trends or our actual results of operations, financial condition or business prospects may differ materially from those expressed or implied in these forward-looking statements for a variety of reasons. Potential risks and uncertainties include, but are not limited to the unpredictable volume and timing of customer orders, which are not fixed by contract but vary on a purchase order basis; the loss of one or more key customers or the significant reduction, postponement, rescheduling or cancellation of orders from one or more customers; general economic conditions or conditions in the semiconductor or consumer electronics markets; the effects on our business and our customer\u2019s business taking into account the ongoing US-China tariffs and trade disputes together with the uncertainties associated with the ongoing global outbreak of COVID-19; decreases in the overall average selling prices of our products; changes in the relative sales mix of our products; changes in our cost of finished goods; the payment, or non-payment, of cash dividends in the future at the discretion of our board of directors and any announced planned increases in such dividends; changes in our cost of finished goods; the availability, pricing, and timeliness of delivery of other components and raw materials used in the products we sell given the current raw material supply shortages being experienced in our industry; our customers\u2019 sales outlook, purchasing patterns, and inventory adjustments based on consumer demands and general economic conditions; any potential impairment charges that may be incurred related to businesses previously acquired or divested in the future; our ability to successfully develop, introduce, and sell new or enhanced products in a timely manner; and the timing of new product announcements or introductions by us or by our competitors. For additional discussion of these risks and uncertainties and other factors, please see the documents we file from time to time with the Securities and Exchange Commission, including our Annual Report on Form 20-F filed on May 12, 2021. We assume no obligation to update any forward-looking statements, which apply only as of the date of this press release.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1627596000000, + "published_utc": "2021-07-29T22:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/07/29/2271858/9885/en/Silicon-Motion-Announces-Results-for-the-Period-Ended-June-30-2021.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.805055729031122, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 12.09127408105434, + "output_bin_label": ">+4%", + "overall_percentage_change": 25.214676034348177, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 64.05, + 64.2175, + 64.105, + 64.06375, + 64.00399999999999, + 63.96666666666667, + 63.96071428571429, + 63.881875, + 63.826666666666675, + 63.725, + 63.59000000000001, + 63.38850000000001, + 63.23649999999999, + 63.1315, + 62.992000000000004, + 62.78000000000001, + 62.6125, + 62.50150000000001, + 62.415000000000006, + 62.3635, + 62.29849999999999, + 62.24899999999999, + 62.206, + 62.10999999999999, + 62.01700000000001, + 61.992, + 61.907999999999994, + 61.83699999999999, + 61.824, + 61.74550000000001, + 61.6755, + 61.608000000000004, + 61.5, + 61.373000000000005, + 61.327, + 61.286, + 61.246500000000005, + 61.3245, + 61.2965, + 61.34749999999999, + 61.4005, + 61.5395, + 61.6785, + 61.966499999999996, + 62.27049999999999, + 62.5875, + 62.90599999999999, + 63.08900000000001, + 63.418000000000006, + 63.734, + 64.09, + 64.3505, + 64.6655, + 64.8345, + 64.87250000000002, + 64.8625, + 64.8425, + 64.8285, + 64.6405, + 64.4955, + 64.3385, + 64.319, + 64.171, + 63.9615, + 63.87615999999999, + 63.77466, + 63.70566, + 63.58765999999999, + 63.55266, + 63.498659999999994, + 63.40566, + 63.16666, + 63.037659999999995, + 63.01116, + 62.9005, + 62.83007, + 62.73007, + 62.66723, + 62.56739, + 62.42839, + 62.31188999999999, + 62.049890000000005, + 61.74989000000001, + 61.39589000000001, + 61.071889999999996, + 60.795320000000004, + 60.591319999999996, + 60.33266, + 60.11049999999999, + 59.971500000000006, + 59.845000000000006, + 59.91799999999999, + 60.0425, + 60.204499999999996, + 60.390499999999996, + 60.58, + 60.713, + 60.9525, + 61.167500000000004, + 61.3285, + 61.4655, + 61.517500000000005, + 61.52437000000001, + 61.52237, + 61.506370000000004, + 61.463, + 61.407630000000005, + 61.349630000000005, + 61.26563, + 61.18563, + 61.17863, + 61.22663, + 61.31125999999999, + 61.40826, + 61.50626, + 61.67163000000001, + 61.787, + 61.815999999999995, + 61.851, + 61.89, + 61.90650000000001, + 61.944500000000005, + 61.9145, + 61.80250000000001, + 61.666500000000006, + 61.4375, + 61.2245, + 61.116499999999995, + 61.00449999999999, + 60.9755, + 60.8995, + 60.85949999999999, + 60.8815, + 60.9875, + 61.119499999999995, + 61.2515, + 61.44322999999999, + 61.58223, + 61.91723, + 62.15623000000001, + 62.43673, + 62.69673, + 62.92273, + 63.11373 + ], + "in_sma_50": [ + 64.05, + 64.2175, + 64.105, + 64.06375, + 64.00399999999999, + 63.96666666666667, + 63.96071428571429, + 63.881875, + 63.826666666666675, + 63.725, + 63.63181818181818, + 63.52666666666667, + 63.43692307692307, + 63.39785714285715, + 63.32933333333334, + 63.225, + 63.167647058823526, + 63.114999999999995, + 63.083684210526314, + 63.04425, + 62.99690476190476, + 62.94590909090909, + 62.901739130434784, + 62.861250000000005, + 62.804399999999994, + 62.75076923076923, + 62.70111111111111, + 62.65857142857143, + 62.64931034482758, + 62.61133333333333, + 62.57064516129032, + 62.527812499999996, + 62.47696969696969, + 62.42352941176471, + 62.382285714285715, + 62.34388888888889, + 62.30797297297297, + 62.3075, + 62.3024358974359, + 62.295375, + 62.28524390243903, + 62.2925, + 62.29127906976744, + 62.31965909090909, + 62.35744444444445, + 62.39684782608696, + 62.435212765957445, + 62.4703125, + 62.530102040816324, + 62.5831, + 62.610899999999994, + 62.6271, + 62.65729999999999, + 62.683099999999996, + 62.6958, + 62.7016, + 62.703100000000006, + 62.716100000000004, + 62.7188, + 62.7372, + 62.760600000000004, + 62.813199999999995, + 62.8442, + 62.8491, + 62.872631999999996, + 62.900532000000005, + 62.921732, + 62.933332, + 62.94633199999999, + 62.964231999999996, + 62.982032, + 62.996732, + 63.010532000000005, + 63.029332, + 63.04933199999999, + 63.068146, + 63.086146, + 63.099377999999994, + 63.09501, + 63.100809999999996, + 63.109309999999994, + 63.08511000000001, + 63.06051, + 63.03391, + 62.998310000000004, + 62.970009999999995, + 62.955110000000005, + 62.90101, + 62.85781, + 62.82561, + 62.79821, + 62.76081, + 62.73331, + 62.681509999999996, + 62.62231, + 62.568509999999996, + 62.51651, + 62.473710000000004, + 62.407709999999994, + 62.34450999999999, + 62.27331, + 62.194210000000005, + 62.105084000000005, + 62.019084, + 61.949084, + 61.88861, + 61.829536, + 61.777936, + 61.732735999999996, + 61.682536, + 61.641336, + 61.575736, + 61.533136000000006, + 61.508436, + 61.475104, + 61.468004, + 61.445803999999995, + 61.423604, + 61.392404000000006, + 61.360804, + 61.34150400000001, + 61.331304, + 61.308504, + 61.266704, + 61.228304, + 61.189490000000006, + 61.14469, + 61.113458, + 61.079826000000004, + 61.070226000000005, + 61.059026, + 61.093225999999994, + 61.134826000000004, + 61.185026, + 61.237826, + 61.280726, + 61.315072, + 61.363372000000005, + 61.441171999999995, + 61.507172, + 61.577372, + 61.648972, + 61.710872, + 61.766872000000006 + ], + "in_sma_200": [ + 64.05, + 64.2175, + 64.105, + 64.06375, + 64.00399999999999, + 63.96666666666667, + 63.96071428571429, + 63.881875, + 63.826666666666675, + 63.725, + 63.63181818181818, + 63.52666666666667, + 63.43692307692307, + 63.39785714285715, + 63.32933333333334, + 63.225, + 63.167647058823526, + 63.114999999999995, + 63.083684210526314, + 63.04425, + 62.99690476190476, + 62.94590909090909, + 62.901739130434784, + 62.861250000000005, + 62.804399999999994, + 62.75076923076923, + 62.70111111111111, + 62.65857142857143, + 62.64931034482758, + 62.61133333333333, + 62.57064516129032, + 62.527812499999996, + 62.47696969696969, + 62.42352941176471, + 62.382285714285715, + 62.34388888888889, + 62.30797297297297, + 62.3075, + 62.3024358974359, + 62.295375, + 62.28524390243903, + 62.2925, + 62.29127906976744, + 62.31965909090909, + 62.35744444444445, + 62.39684782608696, + 62.435212765957445, + 62.4703125, + 62.530102040816324, + 62.5831, + 62.63911764705882, + 62.68826923076923, + 62.73924528301887, + 62.785370370370366, + 62.814727272727275, + 62.83714285714286, + 62.85754385964913, + 62.87689655172414, + 62.887796610169495, + 62.901833333333336, + 62.91770491803279, + 62.95129032258065, + 62.96650793650794, + 62.969140625, + 62.97802461538461, + 62.9791909090909, + 62.984128358208956, + 62.981420588235295, + 62.98415362318841, + 62.987094285714285, + 62.9864309859155, + 62.98120277777778, + 62.97625479452055, + 62.97481891891891, + 62.967688, + 62.959569736842106, + 62.95113376623377, + 62.94113974358975, + 62.931398734177215, + 62.91725625, + 62.90315432098765, + 62.86762804878048, + 62.82849999999999, + 62.78685119047619, + 62.744652941176476, + 62.70791279069768, + 62.6798908045977, + 62.644721590909086, + 62.614443820224714, + 62.58995, + 62.5670934065934, + 62.54701630434783, + 62.528930107526875, + 62.5121329787234, + 62.49684736842105, + 62.48625520833334, + 62.47711855670103, + 62.47204591836735, + 62.468287878787876, + 62.463805, + 62.458024752475254, + 62.446083333333334, + 62.4314, + 62.41696346153846, + 62.402516190476184, + 62.389721698113206, + 62.37716635514018, + 62.36811851851852, + 62.35795229357799, + 62.34760727272727, + 62.34276396396397, + 62.337203571428574, + 62.332272566371685, + 62.32848070175439, + 62.32458086956522, + 62.32781724137931, + 62.32672478632479, + 62.32132881355932, + 62.3153512605042, + 62.30947333333334, + 62.30670909090909, + 62.30501475409836, + 62.29830731707317, + 62.28606290322581, + 62.2719344, + 62.25715714285714, + 62.23993543307087, + 62.2272015625, + 62.213734883720925, + 62.206860000000006, + 62.199288549618316, + 62.195506060606064, + 62.19178045112781, + 62.18915522388059, + 62.186568888888885, + 62.18321176470589, + 62.181781751824815, + 62.18046449275362, + 62.1924035971223, + 62.20324357142858, + 62.21612836879432, + 62.23080352112677, + 62.242895804195804, + 62.253361805555556 + ], + "in_ema_10": [ + 64.05, + 64.11090909090909, + 64.0689256198347, + 64.04548459804657, + 63.99448739840174, + 63.95548968960142, + 63.94994610967389, + 63.83722863518772, + 63.75500524697177, + 63.58318611115872, + 63.422606818220764, + 63.23122376036244, + 63.072819440296534, + 63.0395795420608, + 62.91783780714066, + 62.68914002402417, + 62.6092963832925, + 62.53851522269386, + 62.5351488185677, + 62.49148539700993, + 62.4112153248263, + 62.31372162940333, + 62.243954060420904, + 62.18687150398073, + 62.051076685075145, + 61.93451728778875, + 61.83915050819079, + 61.77930496124701, + 61.890340422838456, + 61.82118761868601, + 61.73551714256128, + 61.63815038936832, + 61.49485031857407, + 61.343059351560605, + 61.27704856036776, + 61.22667609484635, + 61.18818953214701, + 61.38851870812028, + 61.51969712482568, + 61.61066128394829, + 61.65963195959405, + 61.8287897851224, + 61.903555278736505, + 62.20109068260259, + 62.53180146758393, + 62.829655746205034, + 63.07880924689503, + 63.268116656550475, + 63.65573180990493, + 63.9328714808313, + 64.20689484795288, + 64.38655033014327, + 64.56899572466267, + 64.68917832017854, + 64.63660044378244, + 64.53358218127653, + 64.43656723922625, + 64.35355501391238, + 64.20199955683741, + 64.11618145559424, + 64.07142119094074, + 64.24025370167878, + 64.18020757410082, + 63.99016983335521, + 63.90952077274517, + 63.75415335951877, + 63.67339820324263, + 63.51459852992578, + 63.451944251757446, + 63.40431802416518, + 63.31989656522605, + 63.19082446245768, + 63.08703819655627, + 63.04757670627331, + 62.93710821422361, + 62.83048853891023, + 62.735854259108365, + 62.63326257563411, + 62.54932392551881, + 62.41308321178811, + 62.29706808237209, + 61.87760115830444, + 61.467128220430894, + 61.07855945307982, + 60.737003188883484, + 60.52754806363194, + 60.48072114297159, + 60.31786275334039, + 60.25097861636941, + 60.27989159521133, + 60.32172948699108, + 60.394142307538154, + 60.47975279707667, + 60.56525228851727, + 60.655206417877764, + 60.80516888735453, + 60.94968363510825, + 61.137013883270384, + 61.31210226813031, + 61.440810946652064, + 61.52066350180623, + 61.46963377420509, + 61.37219126980416, + 61.29179285711249, + 61.22055779218294, + 61.18887455724058, + 61.16295191046956, + 61.20605156311145, + 61.21586036981846, + 61.216613029851466, + 61.324501569878464, + 61.3964103753551, + 61.46615394347236, + 61.5450350446592, + 61.60593776381207, + 61.80485817039169, + 61.87670213941138, + 61.84275629588203, + 61.800436969358024, + 61.76581206583838, + 61.80384623568595, + 61.85769237465214, + 61.78902103380629, + 61.605562664023324, + 61.4081876342009, + 61.226698973437095, + 61.0163900691758, + 60.94250096568929, + 60.86022806283669, + 60.94382296050274, + 60.99312787677497, + 61.121650080997696, + 61.226804611725385, + 61.338294682320765, + 61.42951383098971, + 61.48414767990067, + 61.575629919918725, + 61.65278811629714, + 62.05046300424311, + 62.35219700347164, + 62.65543391193134, + 62.95444592794382, + 63.13727394104494, + 63.248678679036765 + ], + "in_ema_50": [ + 64.05, + 64.06313725490196, + 64.05595540176856, + 64.05140813111096, + 64.04017643969485, + 64.02997344205976, + 64.02585683648879, + 63.99856833309707, + 63.97450682983836, + 63.928839895334896, + 63.880650095517844, + 63.82140891530146, + 63.76409876176023, + 63.72982037894611, + 63.67649408957568, + 63.597415889984475, + 63.544576051161556, + 63.49263189229247, + 63.45448946514375, + 63.40901929004008, + 63.35572441592086, + 63.2976567917671, + 63.24402319208996, + 63.192492870831536, + 63.12376766021069, + 63.056561085300466, + 62.991990062347504, + 62.93387280500055, + 62.91254445970641, + 62.85754271618852, + 62.79842339398505, + 62.735740123632695, + 62.66178953054906, + 62.58328798033145, + 62.52041394188708, + 62.46078986573465, + 62.404092223941134, + 62.399618019080705, + 62.388260449704994, + 62.373818863442054, + 62.35445341781688, + 62.363690538686804, + 62.358839929326535, + 62.405159932098044, + 62.46848699358439, + 62.535212993835984, + 62.600498758783594, + 62.66008704275287, + 62.76753460970374, + 62.86214109559771, + 62.963233601652696, + 63.05075385256828, + 63.142488995604815, + 63.22435217224776, + 63.270456008630205, + 63.30181067495844, + 63.32919064848948, + 63.35471258384283, + 63.36119444329998, + 63.37565740630782, + 63.39504339037419, + 63.45798286526148, + 63.47570902740809, + 63.46234788907836, + 63.46565189342823, + 63.449547897607516, + 63.444075431034676, + 63.4188175709941, + 63.40906001919041, + 63.400469430202556, + 63.38241180548873, + 63.35212114644995, + 63.32341051325584, + 63.305629708814436, + 63.271683445723674, + 63.23556644785216, + 63.19926972440698, + 63.15896895090083, + 63.120248599885116, + 63.06847414498766, + 63.017749668713634, + 62.89901438758761, + 62.770425588074374, + 62.63550693756166, + 62.50078117530434, + 62.38643681548849, + 62.30343929331247, + 62.19683383082963, + 62.108722700208865, + 62.042106123730086, + 61.982023530642635, + 61.93253241179391, + 61.89066839564512, + 61.85377943895316, + 61.822650833504014, + 61.809213545915625, + 61.801009093134624, + 61.80802834438425, + 61.819478213231925, + 61.82734181271302, + 61.82940683966546, + 61.80629284595309, + 61.77207351866081, + 61.73905102773294, + 61.70614706586107, + 61.680270710337105, + 61.6554091138533, + 61.64539307017278, + 61.63027961644052, + 61.61419021971736, + 61.6218690346304, + 61.62571730778215, + 61.63176760943776, + 61.64228652671471, + 61.651608623706295, + 61.69272201101193, + 61.71261526548205, + 61.711728392325895, + 61.70773904360723, + 61.703906139936365, + 61.71453727170357, + 61.729653457126965, + 61.71986312547493, + 61.68300574800533, + 61.6373976794561, + 61.58926443712449, + 61.529685439590196, + 61.493619343919995, + 61.454261722589806, + 61.448996556998054, + 61.4398202214295, + 61.4500233500009, + 61.459826355883216, + 61.47473512624074, + 61.48905923893718, + 61.49850789623376, + 61.51767621402852, + 61.53659087230191, + 61.626920642015556, + 61.70861002860318, + 61.79925277257953, + 61.89732129130191, + 61.97821065242732, + 62.04769258762625 + ], + "in_ema_200": [ + 64.05, + 64.05333333333333, + 64.05160862354892, + 64.05049808998126, + 64.04765731296652, + 64.04499405612108, + 64.04380008541341, + 64.03669759700134, + 64.03021304379735, + 64.01807162047598, + 64.00495647997374, + 63.98868825629241, + 63.97248240299597, + 63.961711433811935, + 63.94587350909739, + 63.923128499056624, + 63.9064804542899, + 63.889699554247215, + 63.87607070296117, + 63.86033865616554, + 63.8423253362037, + 63.822749959724064, + 63.80391662679149, + 63.7852706902065, + 63.76193466343828, + 63.7385323284787, + 63.715362852573435, + 63.69341894359261, + 63.6804496008703, + 63.65885308742881, + 63.63587942486733, + 63.61164181864975, + 63.58416279557861, + 63.555066648358924, + 63.529444094643914, + 63.50427549668726, + 63.47950658627246, + 63.46767069984189, + 63.45416153864944, + 63.43989127458328, + 63.424369968368524, + 63.41606777962854, + 63.404365612667064, + 63.40571520856093, + 63.411827495042914, + 63.41937150006737, + 63.4271389478279, + 63.43403308765051, + 63.45359494747489, + 63.47077310720151, + 63.49036740464229, + 63.50732892300406, + 63.52606196854631, + 63.54301657582445, + 63.55154377407496, + 63.556702542492125, + 63.561113462467326, + 63.56528148771641, + 63.56483092564958, + 63.566474399026205, + 63.56949455425978, + 63.58372843929202, + 63.586974922483144, + 63.58247765957287, + 63.58212066793533, + 63.57687568616483, + 63.57422020670051, + 63.566516523051746, + 63.562571085011434, + 63.5588639100362, + 63.5527060601851, + 63.54332590038227, + 63.53413857799041, + 63.527530233930804, + 63.516709037573285, + 63.505106957597434, + 63.493215346079054, + 63.48006494462553, + 63.46704539293771, + 63.45045787659007, + 63.43378665393744, + 63.39952012006742, + 63.361912954693615, + 63.321794417831, + 63.28078153805159, + 63.24400759239934, + 63.214415477052086, + 63.17830189021575, + 63.14617948334793, + 63.118953816846954, + 63.09299407737585, + 63.069382196008924, + 63.04744804480486, + 63.02657791500581, + 63.00700997555302, + 62.99181584644304, + 62.977966932548085, + 62.968036913318755, + 62.95939973010166, + 62.95005246910563, + 62.93940518085582, + 62.9224956765687, + 62.902706664861554, + 62.88307774282313, + 62.86334562597912, + 62.84526556999923, + 62.827365415073864, + 62.81316277412786, + 62.79770841816639, + 62.78200982694086, + 62.77233808736931, + 62.76186706162434, + 62.752097240115646, + 62.74361866061201, + 62.73502544010841, + 62.73467692826654, + 62.72935675982608, + 62.71901490151936, + 62.70797992737489, + 62.69705475396818, + 62.68987012955059, + 62.684000775027705, + 62.672020667813506, + 62.65319459151686, + 62.631968774685845, + 62.609859632649176, + 62.584587397498446, + 62.56493976170245, + 62.54429359491934, + 62.53211156909925, + 62.51900598134702, + 62.51085666809979, + 62.50278844254656, + 62.49619353267048, + 62.48966424378819, + 62.4821053955913, + 62.477181958819244, + 62.47243387962701, + 62.4860415027153, + 62.498220194230576, + 62.51336228185018, + 62.531139771583014, + 62.54535728629364, + 62.55734378095738 + ], + "in_macd": [ + 0.0, + 0.026723646723638694, + 0.007071533510270456, + -0.003619683776676652, + -0.025914857619426357, + -0.04189067920425771, + -0.04236301031255607, + -0.08971468841378538, + -0.1214037275140214, + -0.19071674985734433, + -0.2516233428630059, + -0.3227994673789638, + -0.37568333168772483, + -0.370556064901848, + -0.40379759588269337, + -0.4818780250456669, + -0.4904951359278158, + -0.4940499078619496, + -0.4672731632762961, + -0.4589178999880943, + -0.46668607946327967, + -0.48141401404397755, + -0.4830793301508578, + -0.4788788874408496, + -0.5092189521274264, + -0.5295797554900972, + -0.5394968549282027, + -0.5331413418961901, + -0.4518868363366906, + -0.4532756215953455, + -0.46196169982825097, + -0.475468322947151, + -0.5085522205708273, + -0.5438338814375712, + -0.5397516056900074, + -0.5288067844554192, + -0.5130089127251267, + -0.39307600566891665, + -0.30899095306738644, + -0.24677057335887298, + -0.2063783035204736, + -0.11574187212547571, + -0.0713316552533243, + 0.06797927426477912, + 0.2146419196220961, + 0.33906830080378825, + 0.4350824934583457, + 0.4989673168377422, + 0.6454415537664673, + 0.7352952544511879, + 0.8180547606349293, + 0.8540281086633783, + 0.8880353971909329, + 0.8917956899439616, + 0.8183680481984013, + 0.7251883511248352, + 0.6383360146583641, + 0.5614193862056212, + 0.4580639720480022, + 0.38861954247096975, + 0.34095089203346163, + 0.389860628676054, + 0.33678579979288514, + 0.22954158001499536, + 0.17573666047373848, + 0.09236315757988223, + 0.0463313458245338, + -0.03094521718406895, + -0.06162121136820531, + -0.08335743232309056, + -0.11938031275983718, + -0.1725676941531944, + -0.21147441525450716, + -0.21960390426260545, + -0.25777254773889524, + -0.2918628234227185, + -0.3184923804579327, + -0.34676690656293374, + -0.3649675534364931, + -0.404711449950689, + -0.43323203610909644, + -0.5930332698672984, + -0.74099112230045, + -0.87160207651673, + -0.9743701793754482, + -1.0130703148986555, + -0.9772020984008947, + -0.9926078877727278, + -0.9642493707532509, + -0.8943474059003407, + -0.8214117080138692, + -0.7381554010314346, + -0.6529471217599436, + -0.5719668787778858, + -0.4932277496178372, + -0.39241244614922977, + -0.299381510996902, + -0.19276888076648646, + -0.09747102083363757, + -0.02807844087674738, + 0.015440856136507364, + -0.0016929237663418917, + -0.03953172085528678, + -0.06902215480411655, + -0.09373378077766148, + -0.10035589479364404, + -0.10440050383986232, + -0.07816422313430138, + -0.06788606334351499, + -0.062250626888129545, + -0.01006046297707286, + 0.02376442855412364, + 0.0547809170352167, + 0.08802995026643856, + 0.11148113071521237, + 0.19399722786777573, + 0.21654975722813674, + 0.19106755365316275, + 0.16254368984197498, + 0.1383435835529525, + 0.1469236303800372, + 0.16194305589549884, + 0.12240621769941384, + 0.03419466392526971, + -0.05604737580006258, + -0.13488604081791067, + -0.2222395699251294, + -0.2450693768333565, + -0.2697358138488255, + -0.21977663129570857, + -0.18650631298434917, + -0.11962493752120906, + -0.06586175232904878, + -0.011820946240277408, + 0.030653428287862994, + 0.05480681655591013, + 0.0936311883721288, + 0.12399522682218844, + 0.2931522913990392, + 0.41197161787493286, + 0.5250981942549018, + 0.6300822846465621, + 0.6780318450998948, + 0.6911201691576352 + ], + "in_signal": [ + 0.0, + 0.005344729344727739, + 0.005690090177836282, + 0.003828135386933696, + -0.002120463214338315, + -0.010074506412322194, + -0.016532207192368968, + -0.03116870343665225, + -0.04921570825212608, + -0.07751591657316974, + -0.11233740183113697, + -0.15442981494070235, + -0.19868051829010686, + -0.2330556276124551, + -0.2672040212665028, + -0.3101388220223356, + -0.3462100848034317, + -0.37577804941513526, + -0.3940770721873674, + -0.40704523774751283, + -0.4189734060906662, + -0.4314615276813285, + -0.44178508817523443, + -0.44920384802835744, + -0.4612068688481713, + -0.4748814461765565, + -0.4878045279268858, + -0.49687189072074667, + -0.4878748798439355, + -0.48095502819421754, + -0.4771563625210243, + -0.4768187546062496, + -0.4831654477991652, + -0.49529913452684643, + -0.5041896287594787, + -0.5091130598986668, + -0.5098922304639588, + -0.48652898550495044, + -0.45102137901743766, + -0.41017121788572475, + -0.3694126350126745, + -0.3186784824352348, + -0.2692091169988527, + -0.20177143874612632, + -0.11848876707248185, + -0.026977353497227824, + 0.06543461589388688, + 0.15214115608265796, + 0.25080123561941986, + 0.34770003938577354, + 0.44177098363560474, + 0.5242224086411595, + 0.5969850063511142, + 0.6559471430696837, + 0.6884313240954273, + 0.6957827295013089, + 0.6842933865327201, + 0.6597185864673003, + 0.6193876635834408, + 0.5732340393609466, + 0.5267774098954496, + 0.4993940536515705, + 0.4668724028798335, + 0.41940623830686585, + 0.37067232274024037, + 0.31501048970816875, + 0.26127466093144175, + 0.20283068530833961, + 0.14994030597303062, + 0.1032807583138064, + 0.05874854409907769, + 0.012485296448623277, + -0.032306645892002814, + -0.06976609756612334, + -0.10736738760067772, + -0.1442664747650859, + -0.17911165590365527, + -0.21264270603551097, + -0.24310767551570744, + -0.27542843040270376, + -0.3069891515439823, + -0.36419797520864555, + -0.4395566046270064, + -0.5259656990049512, + -0.6156465950790506, + -0.6951313390429716, + -0.7515454909145562, + -0.7997579702861907, + -0.8326562503796027, + -0.8449944814837503, + -0.8402779267897742, + -0.8198534216381063, + -0.7864721616624738, + -0.7435711050855562, + -0.6935024339920125, + -0.633284436423456, + -0.5665038513381453, + -0.49175685722381357, + -0.4128996899457784, + -0.33593544013197224, + -0.2656601808782763, + -0.21286672945588941, + -0.1781997277357689, + -0.15636421314943844, + -0.14383812667508303, + -0.13514168029879522, + -0.12899344500700866, + -0.11882760063246721, + -0.10863929317467677, + -0.09936155991736734, + -0.08150134052930845, + -0.06044818671262203, + -0.03740236596305428, + -0.012315902717155713, + 0.012443503969317905, + 0.04875424874900947, + 0.08231335044483493, + 0.1040641910865005, + 0.1157600908375954, + 0.12027678938066683, + 0.12560615758054092, + 0.1328735372435325, + 0.13078007333470879, + 0.11146299145282097, + 0.07796091800224426, + 0.035391526238213275, + -0.016134692994455257, + -0.06192162976223551, + -0.10348446657955351, + -0.12674289952278453, + -0.13869558221509748, + -0.1348814532763198, + -0.12107751308686562, + -0.09922619971754798, + -0.07325027411646579, + -0.04763885598199061, + -0.01938484711116673, + 0.009291167675504306, + 0.06606339242021128, + 0.1352450375111556, + 0.21321566885990484, + 0.2965889920172363, + 0.37287756263376803, + 0.4365260839385415 + ], + "in_upper_bb": [ + NaN, + 64.691261543395, + 64.6189066063012, + 64.51462877158575, + 64.47714902514957, + 64.42769450385947, + 64.38275016773653, + 64.474808084637, + 64.47269298192018, + 64.61067613845142, + 64.67490276829497, + 64.75948556019581, + 64.78302571331166, + 64.72378041645655, + 64.71288913873718, + 64.80084263173707, + 64.76506731366827, + 64.72782725817302, + 64.6746686790072, + 64.63246076090444, + 64.51761138653254, + 64.30631202878189, + 64.17107712218062, + 63.99135983353742, + 63.86079487556124, + 63.68603886581579, + 63.41152149388474, + 63.25005513361203, + 63.04514003461617, + 62.95829841720783, + 62.88946096285308, + 62.876939715921296, + 62.89281476083104, + 62.79131251458987, + 62.73062572283722, + 62.739519494554614, + 62.671995704670614, + 62.68455812119728, + 62.60421750806468, + 62.5564093237045, + 62.53281497883037, + 62.666158613545036, + 62.71133581621345, + 63.086961773351575, + 63.55664310195323, + 63.97683326713448, + 64.33456067509834, + 64.62338157264296, + 65.16516264484005, + 65.5852416177461, + 65.99547343361515, + 66.28516230302155, + 66.52971444822062, + 66.65896735040943, + 66.649059012218, + 66.55913961695981, + 66.40572195583083, + 66.3778926819825, + 66.2991173158533, + 66.18609198807897, + 66.00589515694965, + 65.9850305981504, + 65.76296783383417, + 65.8089698045932, + 65.82725898960761, + 65.88560750669444, + 65.90454971804868, + 65.96664405728623, + 65.8193618771425, + 65.68592738221697, + 65.47935792323742, + 65.31759771099074, + 65.05117241181671, + 64.74802344696138, + 64.65567847797739, + 64.60769981774641, + 64.55154284995992, + 64.4884905771401, + 64.4718357191979, + 64.44465519844199, + 64.36607234834098, + 64.27414039277399, + 64.41975651170966, + 64.61447618409832, + 64.65700887357168, + 64.63755718944716, + 64.47345449724966, + 64.40452789602733, + 64.210536685881, + 63.961287105018336, + 63.729037237674596, + 63.53762153845438, + 63.33100717472935, + 63.0518443533454, + 62.85204195343499, + 62.701583513312606, + 62.56833161125751, + 62.52844238444175, + 62.51287467985167, + 62.55489673708238, + 62.573732061696795, + 62.626399219239886, + 62.622156678689834, + 62.57040342418296, + 62.4653634551355, + 62.396000435947855, + 62.388525120147776, + 62.28928109136024, + 62.20463063659016, + 62.169431475940925, + 62.19470054646095, + 62.2134874529424, + 62.24248662019663, + 62.28595943040682, + 62.32362580031751, + 62.543101525996164, + 62.61339403603683, + 62.58406859167494, + 62.52982172836735, + 62.48530848954845, + 62.498198984712076, + 62.56106278769065, + 62.54096512449864, + 62.55877984344112, + 62.61142246813171, + 62.6843364631962, + 62.8003349771868, + 62.82122086781651, + 62.8495075298496, + 62.85213264934549, + 62.81400710580472, + 62.81208920957052, + 62.8040223850879, + 62.79676204903154, + 62.79195976391476, + 62.613933773484455, + 62.57640014409679, + 62.61806456009659, + 63.14873381041084, + 63.53125754552362, + 63.915660244577055, + 64.31179246983663, + 64.61104591460546, + 64.82536766704314 + ], + "in_lower_bb": [ + NaN, + 63.743738456605, + 63.59109339369881, + 63.61287122841425, + 63.5308509748504, + 63.50563882947387, + 63.538678403692046, + 63.288941915363, + 63.18064035141318, + 62.83932386154858, + 62.588733595341395, + 62.29384777313752, + 62.09082044053448, + 62.071933869257755, + 61.94577752792949, + 61.649157368262934, + 61.57022680397878, + 61.502172741826975, + 61.49269974204544, + 61.45603923909556, + 61.37088861346746, + 61.331187971218114, + 61.27142287781938, + 61.25014016646258, + 61.148205124438746, + 61.08596113418422, + 61.10897850611527, + 61.08844486638797, + 61.19385996538382, + 61.150701582792166, + 61.084539037146925, + 60.98006028407872, + 60.81318523916895, + 60.69168748541015, + 60.61337427716276, + 60.53848050544538, + 60.4825042953294, + 60.47694187880273, + 60.51628249193534, + 60.5365906762955, + 60.54318502116962, + 60.48134138645497, + 60.467164183786565, + 60.252538226648426, + 60.04085689804678, + 59.89666673286551, + 59.81793932490165, + 59.79011842735705, + 59.54933735515995, + 59.49625838225389, + 59.49502656638485, + 59.60483769697843, + 59.81428555177939, + 60.142032649590575, + 60.493940987782004, + 60.8908603830402, + 61.34277804416918, + 61.53960731801749, + 61.75938268414672, + 62.043408011921, + 62.422604843050365, + 62.6844694018496, + 63.07353216616581, + 62.987030195406795, + 62.92140101039239, + 62.75155249330559, + 62.643610281951304, + 62.44951594271375, + 62.37379812285751, + 62.30823261778303, + 62.26480207676258, + 62.168062289009264, + 62.157487588183265, + 62.22463655303861, + 62.1209815220226, + 61.99703018225358, + 61.88418715004009, + 61.766399422859905, + 61.6482142808021, + 61.482394801558016, + 61.35147765165903, + 60.942409607226026, + 60.367793488290346, + 59.79257381590167, + 59.315381126428306, + 58.98783281055283, + 58.847935502750325, + 58.595362103972676, + 58.467353314119016, + 58.43860289498165, + 58.42785276232541, + 58.4302684615456, + 58.46138282527065, + 58.54854564665459, + 58.61034804656501, + 58.67373648668738, + 58.73598838874249, + 58.75671761555824, + 58.76512532014832, + 58.74510326291762, + 58.73676793830321, + 58.80910078076012, + 58.94471332131016, + 59.15646657581704, + 59.431506544864504, + 59.64699956405215, + 59.73210487985223, + 60.012848908639754, + 60.22849936340982, + 60.34469852405907, + 60.44942945353907, + 60.530642547057596, + 60.59314337980338, + 60.644670569593174, + 60.68900419968251, + 60.59152847400385, + 60.58123596396316, + 60.581561408325065, + 60.58680827163266, + 60.59032151045155, + 60.5869310152879, + 60.61006721230937, + 60.68479487550137, + 60.651980156558885, + 60.56133753186829, + 60.424793536803804, + 60.2111650228132, + 60.1112791321835, + 60.0059924701504, + 60.01336735065453, + 59.99199289419528, + 59.99191079042949, + 59.99197761491211, + 59.993237950968464, + 59.994040236085226, + 60.07506622651554, + 60.09132985590322, + 60.080665439903406, + 59.77299618958914, + 59.60047245447637, + 59.420569755422946, + 59.24443753016337, + 59.19318408539454, + 59.27586233295685 + ], + "out_sma_10": [ + 68.495, + 68.8375, + 69.36500000000001, + 69.99625, + 70.57300000000001, + 71.27666666666667, + 71.68428571428572, + 72.2525, + 72.495, + 72.75750000000001, + 73.436, + 74.016, + 74.491, + 75.011, + 75.37683000000001, + 75.57533000000001, + 75.88683, + 75.94483, + 76.20533, + 76.36433, + 76.69633, + 77.15633, + 77.57033, + 77.85133, + 78.2505, + 78.7015, + 79.08, + 79.499, + 79.9, + 80.328, + 80.413, + 80.404, + 80.49300000000001 + ], + "out_sma_50": [ + 68.495, + 68.8375, + 69.36500000000001, + 69.99625, + 70.57300000000001, + 71.27666666666667, + 71.68428571428572, + 72.2525, + 72.495, + 72.75750000000001, + 72.98681818181818, + 73.15291666666667, + 73.30807692307692, + 73.57821428571428, + 73.77555333333333, + 73.96333125, + 74.15637058823529, + 74.30379444444445, + 74.44780526315789, + 74.560915, + 74.75325238095239, + 74.97265, + 75.16123043478261, + 75.35867916666668, + 75.565532, + 75.78570384615385, + 75.97993703703705, + 76.159225, + 76.3278724137931, + 76.48327666666667, + 76.57897741935484, + 76.66994687500001, + 76.77691818181819 + ], + "out_sma_200": [ + 68.495, + 68.8375, + 69.36500000000001, + 69.99625, + 70.57300000000001, + 71.27666666666667, + 71.68428571428572, + 72.2525, + 72.495, + 72.75750000000001, + 72.98681818181818, + 73.15291666666667, + 73.30807692307692, + 73.57821428571428, + 73.77555333333333, + 73.96333125, + 74.15637058823529, + 74.30379444444445, + 74.44780526315789, + 74.560915, + 74.75325238095239, + 74.97265, + 75.16123043478261, + 75.35867916666668, + 75.565532, + 75.78570384615385, + 75.97993703703705, + 76.159225, + 76.3278724137931, + 76.48327666666667, + 76.57897741935484, + 76.66994687500001, + 76.77691818181819 + ], + "out_ema_10": [ + 68.495, + 68.61954545454546, + 68.94690082644628, + 69.4820097670924, + 70.0998261730756, + 70.95349414160731, + 71.53104066131507, + 72.38539690471234, + 72.75805201294645, + 73.18749710150163, + 73.56795217395589, + 73.82468814232755, + 74.06929029826799, + 74.61851024403744, + 74.96756292693972, + 75.29709694022341, + 75.65126113291007, + 75.86194092692641, + 76.07613348566706, + 76.1913819428185, + 76.62931249866968, + 77.16580113527519, + 77.55565547431605, + 77.98189993353131, + 78.44519085470743, + 78.96242888112425, + 79.33835090273803, + 79.64046892042202, + 79.8967472985271, + 80.0955205169767, + 79.97815315025368, + 79.88939803202572, + 79.94587111711195 + ], + "out_ema_50": [ + 68.495, + 68.52186274509805, + 68.59629950019225, + 68.7254642256749, + 68.88838719721706, + 69.120019071836, + 69.31648891215616, + 69.58760699403238, + 69.77770083740367, + 69.98720276534863, + 70.1947634412173, + 70.38241977685584, + 70.57016802090071, + 70.82584770635557, + 71.04986544336124, + 71.27457660244512, + 71.50871085332963, + 71.71660454535592, + 71.9253651514204, + 72.11299789058037, + 72.36739013016546, + 72.65023757604133, + 72.91140472992207, + 73.18546728953298, + 73.47348818013953, + 73.78001805542817, + 74.06433107286236, + 74.33631808961286, + 74.59959973315745, + 74.85020366519049, + 75.03058783518301, + 75.20546674360722, + 75.40133079287752 + ], + "out_ema_200": [ + 68.495, + 68.50181592039802, + 68.52090232915027, + 68.55442568905923, + 68.5974662294666, + 68.65913323215848, + 68.71356971741064, + 68.78836006848118, + 68.8445455404366, + 68.90698787336758, + 68.97040092935397, + 69.03019793503205, + 69.09129049289244, + 69.17087964221689, + 69.24418730746847, + 69.31917051833943, + 69.39803449328133, + 69.4717853938457, + 69.5470910118174, + 69.61836373806798, + 69.70773325311208, + 69.80596476303137, + 69.90053227782708, + 70.00002946909248, + 70.10480529527067, + 70.21610076496947, + 70.3237017523827, + 70.42993357574207, + 70.535605878471, + 70.63962970057577, + 70.72729507668944, + 70.81448617045372, + 70.90787436776264 + ], + "out_macd": [ + 0.0, + 0.05464387464387244, + 0.19575068384185101, + 0.4213386319731143, + 0.6722541055007696, + 1.013942820025278, + 1.2170443163618643, + 1.529821336951926, + 1.6142498136313037, + 1.7166453459170725, + 1.7900703886376306, + 1.8032658450296566, + 1.80821082260141, + 1.9446410948003603, + 1.9853595007134999, + 2.013917117873774, + 2.0504347140207386, + 2.0209777342039956, + 1.9932153969207604, + 1.9224247862638606, + 1.9958233131137035, + 2.1087614943993316, + 2.1516758929063116, + 2.207843288968377, + 2.276944886578619, + 2.365763005656987, + 2.3876488481752887, + 2.375193039912702, + 2.3423550928133636, + 2.2851475263644403, + 2.0914362133191275, + 1.9190249428326922, + 1.8187138341287152 + ], + "out_signal": [ + 0.0, + 0.010928774928774488, + 0.047893156711389794, + 0.1225822517637347, + 0.2325166225111417, + 0.388801862013969, + 0.554450352883548, + 0.7495245496972237, + 0.9224696024840398, + 1.0813047511706464, + 1.2230578786640431, + 1.3390994719371658, + 1.4329217420700149, + 1.535265612616084, + 1.6252843902355671, + 1.7030109357632086, + 1.7724956914147147, + 1.8221920999725711, + 1.8563967593622093, + 1.8696023647425397, + 1.8948465544167725, + 1.9376295424132843, + 1.98043881251189, + 2.025919707803187, + 2.0761247435582737, + 2.1340523959780167, + 2.184771686417471, + 2.222855957116517, + 2.2467557842558867, + 2.2544341326775976, + 2.2218345488059037, + 2.1612726276112615, + 2.0927608689147523 + ], + "out_upper_bb": [ + NaN, + 69.80623629022558, + 71.31648661281598, + 72.98196459899748, + 74.22521576580573, + 76.02582097734837, + 76.52656626712246, + 77.76881864820835, + 77.85625684891144, + 78.07780544235949, + 78.2583365071724, + 78.30916522956821, + 78.37001419791142, + 78.84497304250176, + 79.07592791032134, + 79.29978271351953, + 79.56301665939839, + 79.696116387387, + 79.83648898966544, + 79.90255389980355, + 79.8772396309235, + 79.94543470575044, + 79.96409620725535, + 80.21784739034756, + 80.63531047766367, + 81.32427949966774, + 81.76164177594595, + 82.23150691864812, + 82.51731963615104, + 82.77066586975025, + 82.75828816518046, + 82.64673544680488, + 82.54799797164438 + ], + "out_lower_bb": [ + NaN, + 67.86876370977443, + 67.41351338718404, + 67.01053540100253, + 66.92078423419429, + 66.52751235598497, + 66.84200516144898, + 66.73618135179164, + 67.13374315108857, + 67.43719455764052, + 67.71529985646396, + 67.99666810376513, + 68.24613964824243, + 68.3114555289268, + 68.47517875634533, + 68.62687978648046, + 68.7497245170722, + 68.9114725015019, + 69.05912153665034, + 69.21927610019644, + 70.25509036907653, + 71.22689529424957, + 72.09723379274465, + 72.64448260965246, + 72.99201952233634, + 72.95255050033225, + 73.20518822405407, + 73.21232308135187, + 73.58801036384897, + 73.92166413024975, + 74.35104183481954, + 74.91359455319511, + 75.51533202835563 + ], + "overall_sma_10": [ + 64.05, + 64.2175, + 64.105, + 64.06375, + 64.00399999999999, + 63.96666666666667, + 63.96071428571429, + 63.881875, + 63.826666666666675, + 63.725, + 63.59000000000001, + 63.38850000000001, + 63.23649999999999, + 63.1315, + 62.992000000000004, + 62.78000000000001, + 62.6125, + 62.50150000000001, + 62.415000000000006, + 62.3635, + 62.29849999999999, + 62.24899999999999, + 62.206, + 62.10999999999999, + 62.01700000000001, + 61.992, + 61.907999999999994, + 61.83699999999999, + 61.824, + 61.74550000000001, + 61.6755, + 61.608000000000004, + 61.5, + 61.373000000000005, + 61.327, + 61.286, + 61.246500000000005, + 61.3245, + 61.2965, + 61.34749999999999, + 61.4005, + 61.5395, + 61.6785, + 61.966499999999996, + 62.27049999999999, + 62.5875, + 62.90599999999999, + 63.08900000000001, + 63.418000000000006, + 63.734, + 64.09, + 64.3505, + 64.6655, + 64.8345, + 64.87250000000002, + 64.8625, + 64.8425, + 64.8285, + 64.6405, + 64.4955, + 64.3385, + 64.319, + 64.171, + 63.9615, + 63.87615999999999, + 63.77466, + 63.70566, + 63.58765999999999, + 63.55266, + 63.498659999999994, + 63.40566, + 63.16666, + 63.037659999999995, + 63.01116, + 62.9005, + 62.83007, + 62.73007, + 62.66723, + 62.56739, + 62.42839, + 62.31188999999999, + 62.049890000000005, + 61.74989000000001, + 61.39589000000001, + 61.071889999999996, + 60.795320000000004, + 60.591319999999996, + 60.33266, + 60.11049999999999, + 59.971500000000006, + 59.845000000000006, + 59.91799999999999, + 60.0425, + 60.204499999999996, + 60.390499999999996, + 60.58, + 60.713, + 60.9525, + 61.167500000000004, + 61.3285, + 61.4655, + 61.517500000000005, + 61.52437000000001, + 61.52237, + 61.506370000000004, + 61.463, + 61.407630000000005, + 61.349630000000005, + 61.26563, + 61.18563, + 61.17863, + 61.22663, + 61.31125999999999, + 61.40826, + 61.50626, + 61.67163000000001, + 61.787, + 61.815999999999995, + 61.851, + 61.89, + 61.90650000000001, + 61.944500000000005, + 61.9145, + 61.80250000000001, + 61.666500000000006, + 61.4375, + 61.2245, + 61.116499999999995, + 61.00449999999999, + 60.9755, + 60.8995, + 60.85949999999999, + 60.8815, + 60.9875, + 61.119499999999995, + 61.2515, + 61.44322999999999, + 61.58223, + 61.91723, + 62.15623000000001, + 62.43673, + 62.69673, + 62.92273, + 63.11373, + 63.77923, + 64.52423, + 65.3675, + 66.35650000000001, + 67.26050000000001, + 68.369, + 69.38, + 70.57300000000001, + 71.62049999999999, + 72.75750000000001, + 73.436, + 74.016, + 74.491, + 75.011, + 75.37683, + 75.57533000000001, + 75.88683, + 75.94483, + 76.20533, + 76.36433, + 76.69633, + 77.15633, + 77.57033, + 77.85132999999999, + 78.25050000000002, + 78.7015, + 79.08, + 79.499, + 79.9, + 80.328, + 80.413, + 80.404, + 80.49300000000001 + ], + "overall_sma_50": [ + 64.05, + 64.2175, + 64.105, + 64.06375, + 64.00399999999999, + 63.96666666666667, + 63.96071428571429, + 63.881875, + 63.826666666666675, + 63.725, + 63.63181818181818, + 63.52666666666667, + 63.43692307692307, + 63.39785714285715, + 63.32933333333334, + 63.225, + 63.167647058823526, + 63.114999999999995, + 63.083684210526314, + 63.04425, + 62.99690476190476, + 62.94590909090909, + 62.901739130434784, + 62.861250000000005, + 62.804399999999994, + 62.75076923076923, + 62.70111111111111, + 62.65857142857143, + 62.64931034482758, + 62.61133333333333, + 62.57064516129032, + 62.527812499999996, + 62.47696969696969, + 62.42352941176471, + 62.382285714285715, + 62.34388888888889, + 62.30797297297297, + 62.3075, + 62.3024358974359, + 62.295375, + 62.28524390243903, + 62.2925, + 62.29127906976744, + 62.31965909090909, + 62.35744444444445, + 62.39684782608696, + 62.435212765957445, + 62.4703125, + 62.530102040816324, + 62.5831, + 62.610899999999994, + 62.6271, + 62.65729999999999, + 62.683099999999996, + 62.6958, + 62.7016, + 62.703100000000006, + 62.716100000000004, + 62.7188, + 62.7372, + 62.760600000000004, + 62.813199999999995, + 62.8442, + 62.8491, + 62.872631999999996, + 62.900532000000005, + 62.921732, + 62.933332, + 62.94633199999999, + 62.964231999999996, + 62.982032, + 62.996732, + 63.010532000000005, + 63.029332, + 63.04933199999999, + 63.068146, + 63.086146, + 63.099377999999994, + 63.09501, + 63.100809999999996, + 63.109309999999994, + 63.08511000000001, + 63.06051, + 63.03391, + 62.998310000000004, + 62.970009999999995, + 62.955110000000005, + 62.90101, + 62.85781, + 62.82561, + 62.79821, + 62.76081, + 62.73331, + 62.681509999999996, + 62.62231, + 62.568509999999996, + 62.51651, + 62.473710000000004, + 62.407709999999994, + 62.34450999999999, + 62.27331, + 62.194210000000005, + 62.105084000000005, + 62.019084, + 61.949084, + 61.88861, + 61.829536, + 61.777936, + 61.732735999999996, + 61.682536, + 61.641336, + 61.575736, + 61.533136000000006, + 61.508436, + 61.475104, + 61.468004, + 61.445803999999995, + 61.423604, + 61.392404000000006, + 61.360804, + 61.34150400000001, + 61.331304, + 61.308504, + 61.266704, + 61.228304, + 61.189490000000006, + 61.14469, + 61.113458, + 61.079826000000004, + 61.070226000000005, + 61.059026, + 61.093225999999994, + 61.134826000000004, + 61.185026, + 61.237826, + 61.280726, + 61.315072, + 61.363372000000005, + 61.441171999999995, + 61.507172, + 61.577372, + 61.648972, + 61.710872, + 61.766872000000006, + 61.915572000000004, + 62.069572, + 62.245972, + 62.444172, + 62.659772000000004, + 62.915272, + 63.160272000000006, + 63.460072, + 63.730098, + 64.013898, + 64.301498, + 64.580172, + 64.862646, + 65.176446, + 65.482012, + 65.793212, + 66.101912, + 66.403712, + 66.708912, + 67.005112, + 67.339512, + 67.677112, + 68.019312, + 68.383512, + 68.761912, + 69.155512, + 69.53661199999999, + 69.91461199999999, + 70.306012, + 70.710212, + 71.088812, + 71.470412, + 71.873012 + ], + "overall_sma_200": [ + 64.05, + 64.2175, + 64.105, + 64.06375, + 64.00399999999999, + 63.96666666666667, + 63.96071428571429, + 63.881875, + 63.826666666666675, + 63.725, + 63.63181818181818, + 63.52666666666667, + 63.43692307692307, + 63.39785714285715, + 63.32933333333334, + 63.225, + 63.167647058823526, + 63.114999999999995, + 63.083684210526314, + 63.04425, + 62.99690476190476, + 62.94590909090909, + 62.901739130434784, + 62.861250000000005, + 62.804399999999994, + 62.75076923076923, + 62.70111111111111, + 62.65857142857143, + 62.64931034482758, + 62.61133333333333, + 62.57064516129032, + 62.527812499999996, + 62.47696969696969, + 62.42352941176471, + 62.382285714285715, + 62.34388888888889, + 62.30797297297297, + 62.3075, + 62.3024358974359, + 62.295375, + 62.28524390243903, + 62.2925, + 62.29127906976744, + 62.31965909090909, + 62.35744444444445, + 62.39684782608696, + 62.435212765957445, + 62.4703125, + 62.530102040816324, + 62.5831, + 62.63911764705882, + 62.68826923076923, + 62.73924528301887, + 62.785370370370366, + 62.814727272727275, + 62.83714285714286, + 62.85754385964913, + 62.87689655172414, + 62.887796610169495, + 62.901833333333336, + 62.91770491803279, + 62.95129032258065, + 62.96650793650794, + 62.969140625, + 62.97802461538461, + 62.9791909090909, + 62.984128358208956, + 62.981420588235295, + 62.98415362318841, + 62.987094285714285, + 62.9864309859155, + 62.98120277777778, + 62.97625479452055, + 62.97481891891891, + 62.967688, + 62.959569736842106, + 62.95113376623377, + 62.94113974358975, + 62.931398734177215, + 62.91725625, + 62.90315432098765, + 62.86762804878048, + 62.82849999999999, + 62.78685119047619, + 62.744652941176476, + 62.70791279069768, + 62.6798908045977, + 62.644721590909086, + 62.614443820224714, + 62.58995, + 62.5670934065934, + 62.54701630434783, + 62.528930107526875, + 62.5121329787234, + 62.49684736842105, + 62.48625520833334, + 62.47711855670103, + 62.47204591836735, + 62.468287878787876, + 62.463805, + 62.458024752475254, + 62.446083333333334, + 62.4314, + 62.41696346153846, + 62.402516190476184, + 62.389721698113206, + 62.37716635514018, + 62.36811851851852, + 62.35795229357799, + 62.34760727272727, + 62.34276396396397, + 62.337203571428574, + 62.332272566371685, + 62.32848070175439, + 62.32458086956522, + 62.32781724137931, + 62.32672478632479, + 62.32132881355932, + 62.3153512605042, + 62.30947333333334, + 62.30670909090909, + 62.30501475409836, + 62.29830731707317, + 62.28606290322581, + 62.2719344, + 62.25715714285714, + 62.23993543307087, + 62.2272015625, + 62.213734883720925, + 62.206860000000006, + 62.199288549618316, + 62.195506060606064, + 62.19178045112781, + 62.18915522388059, + 62.186568888888885, + 62.18321176470589, + 62.181781751824815, + 62.18046449275362, + 62.1924035971223, + 62.20324357142858, + 62.21612836879432, + 62.23080352112677, + 62.242895804195804, + 62.253361805555556, + 62.2964075862069, + 62.34355547945206, + 62.39849727891157, + 62.462629054054055, + 62.53254429530201, + 62.614293999999994, + 62.690556953642385, + 62.779632236842104, + 62.85581111111111, + 62.935448701298704, + 63.01509096774193, + 63.09178910256411, + 63.16872038216561, + 63.25682974683545, + 63.34036100628931, + 63.424358749999996, + 63.51020124223603, + 63.5922987654321, + 63.6748, + 63.75428292682927, + 63.84425696969697, + 63.939050602409644, + 64.03109221556886, + 64.12555, + 64.22261775147929, + 64.32301411764705, + 64.42071578947369, + 64.51710697674419, + 64.61267283236994, + 64.70679540229885, + 64.79104228571428, + 64.87455909090909, + 64.96114350282485 + ], + "overall_ema_10": [ + 64.05, + 64.11090909090909, + 64.0689256198347, + 64.04548459804657, + 63.99448739840174, + 63.95548968960142, + 63.94994610967389, + 63.83722863518772, + 63.75500524697177, + 63.58318611115872, + 63.422606818220764, + 63.23122376036244, + 63.072819440296534, + 63.0395795420608, + 62.91783780714066, + 62.68914002402417, + 62.6092963832925, + 62.53851522269386, + 62.5351488185677, + 62.49148539700993, + 62.4112153248263, + 62.31372162940333, + 62.243954060420904, + 62.18687150398073, + 62.051076685075145, + 61.93451728778875, + 61.83915050819079, + 61.77930496124701, + 61.890340422838456, + 61.82118761868601, + 61.73551714256128, + 61.63815038936832, + 61.49485031857407, + 61.343059351560605, + 61.27704856036776, + 61.22667609484635, + 61.18818953214701, + 61.38851870812028, + 61.51969712482568, + 61.61066128394829, + 61.65963195959405, + 61.8287897851224, + 61.903555278736505, + 62.20109068260259, + 62.53180146758393, + 62.829655746205034, + 63.07880924689503, + 63.268116656550475, + 63.65573180990493, + 63.9328714808313, + 64.20689484795288, + 64.38655033014327, + 64.56899572466267, + 64.68917832017854, + 64.63660044378244, + 64.53358218127653, + 64.43656723922625, + 64.35355501391238, + 64.20199955683741, + 64.11618145559424, + 64.07142119094074, + 64.24025370167878, + 64.18020757410082, + 63.99016983335521, + 63.90952077274517, + 63.75415335951877, + 63.67339820324263, + 63.51459852992578, + 63.451944251757446, + 63.40431802416518, + 63.31989656522605, + 63.19082446245768, + 63.08703819655627, + 63.04757670627331, + 62.93710821422361, + 62.83048853891023, + 62.735854259108365, + 62.63326257563411, + 62.54932392551881, + 62.41308321178811, + 62.29706808237209, + 61.87760115830444, + 61.467128220430894, + 61.07855945307982, + 60.737003188883484, + 60.52754806363194, + 60.48072114297159, + 60.31786275334039, + 60.25097861636941, + 60.27989159521133, + 60.32172948699108, + 60.394142307538154, + 60.47975279707667, + 60.56525228851727, + 60.655206417877764, + 60.80516888735453, + 60.94968363510825, + 61.137013883270384, + 61.31210226813031, + 61.440810946652064, + 61.52066350180623, + 61.46963377420509, + 61.37219126980416, + 61.29179285711249, + 61.22055779218294, + 61.18887455724058, + 61.16295191046956, + 61.20605156311145, + 61.21586036981846, + 61.216613029851466, + 61.324501569878464, + 61.3964103753551, + 61.46615394347236, + 61.5450350446592, + 61.60593776381207, + 61.80485817039169, + 61.87670213941138, + 61.84275629588203, + 61.800436969358024, + 61.76581206583838, + 61.80384623568595, + 61.85769237465214, + 61.78902103380629, + 61.605562664023324, + 61.4081876342009, + 61.226698973437095, + 61.0163900691758, + 60.94250096568929, + 60.86022806283669, + 60.94382296050274, + 60.99312787677497, + 61.121650080997696, + 61.226804611725385, + 61.338294682320765, + 61.42951383098971, + 61.48414767990067, + 61.575629919918725, + 61.65278811629714, + 62.05046300424311, + 62.35219700347164, + 62.65543391193134, + 62.95444592794382, + 63.13727394104494, + 63.248678679036765, + 64.20255528284827, + 65.10754523142131, + 66.07344609843562, + 67.1310013532655, + 68.17627383448996, + 69.37967859185542, + 70.24337339333626, + 71.3318509581842, + 71.89605987487798, + 72.48223080671835, + 72.99091611458773, + 73.35256773011723, + 73.683009961005, + 74.30246269536772, + 74.70897856893723, + 75.08552792003954, + 75.47815920730507, + 75.72031207870414, + 75.96025533712157, + 76.09657254855401, + 76.55174117608964, + 77.10233368952788, + 77.50372756415916, + 77.93941346158476, + 78.41042919584207, + 78.93398752387078, + 79.31508070134882, + 79.62142966473995, + 79.88116972569631, + 80.08277523011515, + 79.96772518827603, + 79.88086606313493, + 79.9388904152922 + ], + "overall_ema_50": [ + 64.05, + 64.06313725490196, + 64.05595540176856, + 64.05140813111096, + 64.04017643969485, + 64.02997344205976, + 64.02585683648879, + 63.99856833309707, + 63.97450682983836, + 63.928839895334896, + 63.880650095517844, + 63.82140891530146, + 63.76409876176023, + 63.72982037894611, + 63.67649408957568, + 63.597415889984475, + 63.544576051161556, + 63.49263189229247, + 63.45448946514375, + 63.40901929004008, + 63.35572441592086, + 63.2976567917671, + 63.24402319208996, + 63.192492870831536, + 63.12376766021069, + 63.056561085300466, + 62.991990062347504, + 62.93387280500055, + 62.91254445970641, + 62.85754271618852, + 62.79842339398505, + 62.735740123632695, + 62.66178953054906, + 62.58328798033145, + 62.52041394188708, + 62.46078986573465, + 62.404092223941134, + 62.399618019080705, + 62.388260449704994, + 62.373818863442054, + 62.35445341781688, + 62.363690538686804, + 62.358839929326535, + 62.405159932098044, + 62.46848699358439, + 62.535212993835984, + 62.600498758783594, + 62.66008704275287, + 62.76753460970374, + 62.86214109559771, + 62.963233601652696, + 63.05075385256828, + 63.142488995604815, + 63.22435217224776, + 63.270456008630205, + 63.30181067495844, + 63.32919064848948, + 63.35471258384283, + 63.36119444329998, + 63.37565740630782, + 63.39504339037419, + 63.45798286526148, + 63.47570902740809, + 63.46234788907836, + 63.46565189342823, + 63.449547897607516, + 63.444075431034676, + 63.4188175709941, + 63.40906001919041, + 63.400469430202556, + 63.38241180548873, + 63.35212114644995, + 63.32341051325584, + 63.305629708814436, + 63.271683445723674, + 63.23556644785216, + 63.19926972440698, + 63.15896895090083, + 63.120248599885116, + 63.06847414498766, + 63.017749668713634, + 62.89901438758761, + 62.770425588074374, + 62.63550693756166, + 62.50078117530434, + 62.38643681548849, + 62.30343929331247, + 62.19683383082963, + 62.108722700208865, + 62.042106123730086, + 61.982023530642635, + 61.93253241179391, + 61.89066839564512, + 61.85377943895316, + 61.822650833504014, + 61.809213545915625, + 61.801009093134624, + 61.80802834438425, + 61.819478213231925, + 61.82734181271302, + 61.82940683966546, + 61.80629284595309, + 61.77207351866081, + 61.73905102773294, + 61.70614706586107, + 61.680270710337105, + 61.6554091138533, + 61.64539307017278, + 61.63027961644052, + 61.61419021971736, + 61.6218690346304, + 61.62571730778215, + 61.63176760943776, + 61.64228652671471, + 61.651608623706295, + 61.69272201101193, + 61.71261526548205, + 61.711728392325895, + 61.70773904360723, + 61.703906139936365, + 61.71453727170357, + 61.729653457126965, + 61.71986312547493, + 61.68300574800533, + 61.6373976794561, + 61.58926443712449, + 61.529685439590196, + 61.493619343919995, + 61.454261722589806, + 61.448996556998054, + 61.4398202214295, + 61.4500233500009, + 61.459826355883216, + 61.47473512624074, + 61.48905923893718, + 61.49850789623376, + 61.51767621402852, + 61.53659087230191, + 61.626920642015556, + 61.70861002860318, + 61.79925277257953, + 61.89732129130191, + 61.97821065242732, + 62.04769258762625, + 62.300528172425224, + 62.570311381349725, + 62.87814230757131, + 63.23154849158812, + 63.60991913897683, + 64.04854976097774, + 64.44390075074332, + 64.90610072130241, + 65.27978304595722, + 65.66567390690008, + 66.04270630270793, + 66.3931884084841, + 66.73737709834747, + 67.14336231017697, + 67.51179123918963, + 67.87525040628024, + 68.24269156681828, + 68.5786644465509, + 68.91048152707832, + 69.21634499660465, + 69.58433146732604, + 69.97631846860737, + 70.34234519532866, + 70.71715518766872, + 71.10197263128956, + 71.50150311633702, + 71.87516966079438, + 72.2330061446848, + 72.57877060959912, + 72.90862274255602, + 73.16514734088715, + 73.41318077849942, + 73.6793305518916 + ], + "overall_ema_200": [ + 64.05, + 64.05333333333333, + 64.05160862354892, + 64.05049808998126, + 64.04765731296652, + 64.04499405612108, + 64.04380008541341, + 64.03669759700134, + 64.03021304379735, + 64.01807162047598, + 64.00495647997374, + 63.98868825629241, + 63.97248240299597, + 63.961711433811935, + 63.94587350909739, + 63.923128499056624, + 63.9064804542899, + 63.889699554247215, + 63.87607070296117, + 63.86033865616554, + 63.8423253362037, + 63.822749959724064, + 63.80391662679149, + 63.7852706902065, + 63.76193466343828, + 63.7385323284787, + 63.715362852573435, + 63.69341894359261, + 63.6804496008703, + 63.65885308742881, + 63.63587942486733, + 63.61164181864975, + 63.58416279557861, + 63.555066648358924, + 63.529444094643914, + 63.50427549668726, + 63.47950658627246, + 63.46767069984189, + 63.45416153864944, + 63.43989127458328, + 63.424369968368524, + 63.41606777962854, + 63.404365612667064, + 63.40571520856093, + 63.411827495042914, + 63.41937150006737, + 63.4271389478279, + 63.43403308765051, + 63.45359494747489, + 63.47077310720151, + 63.49036740464229, + 63.50732892300406, + 63.52606196854631, + 63.54301657582445, + 63.55154377407496, + 63.556702542492125, + 63.561113462467326, + 63.56528148771641, + 63.56483092564958, + 63.566474399026205, + 63.56949455425978, + 63.58372843929202, + 63.586974922483144, + 63.58247765957287, + 63.58212066793533, + 63.57687568616483, + 63.57422020670051, + 63.566516523051746, + 63.562571085011434, + 63.5588639100362, + 63.5527060601851, + 63.54332590038227, + 63.53413857799041, + 63.527530233930804, + 63.516709037573285, + 63.505106957597434, + 63.493215346079054, + 63.48006494462553, + 63.46704539293771, + 63.45045787659007, + 63.43378665393744, + 63.39952012006742, + 63.361912954693615, + 63.321794417831, + 63.28078153805159, + 63.24400759239934, + 63.214415477052086, + 63.17830189021575, + 63.14617948334793, + 63.118953816846954, + 63.09299407737585, + 63.069382196008924, + 63.04744804480486, + 63.02657791500581, + 63.00700997555302, + 62.99181584644304, + 62.977966932548085, + 62.968036913318755, + 62.95939973010166, + 62.95005246910563, + 62.93940518085582, + 62.9224956765687, + 62.902706664861554, + 62.88307774282313, + 62.86334562597912, + 62.84526556999923, + 62.827365415073864, + 62.81316277412786, + 62.79770841816639, + 62.78200982694086, + 62.77233808736931, + 62.76186706162434, + 62.752097240115646, + 62.74361866061201, + 62.73502544010841, + 62.73467692826654, + 62.72935675982608, + 62.71901490151936, + 62.70797992737489, + 62.69705475396818, + 62.68987012955059, + 62.684000775027705, + 62.672020667813506, + 62.65319459151686, + 62.631968774685845, + 62.609859632649176, + 62.584587397498446, + 62.56493976170245, + 62.54429359491934, + 62.53211156909925, + 62.51900598134702, + 62.51085666809979, + 62.50278844254656, + 62.49619353267048, + 62.48966424378819, + 62.4821053955913, + 62.477181958819244, + 62.47243387962701, + 62.4860415027153, + 62.498220194230576, + 62.51336228185018, + 62.531139771583014, + 62.54535728629364, + 62.55734378095738, + 62.616424937365764, + 62.68173414196909, + 62.758731812198256, + 62.849590202126635, + 62.949395274742294, + 63.06726198842645, + 63.17733898356649, + 63.30721620761061, + 63.41794042445031, + 63.53437882818712, + 63.651250680642974, + 63.763974554467424, + 63.87746734497024, + 64.00893533158745, + 64.13360562679554, + 64.25944039667817, + 64.38864994496994, + 64.51224546790557, + 64.63689974185677, + 64.75703009268406, + 64.8947710867867, + 65.04089276751519, + 65.18287393400757, + 65.32931299934084, + 65.48056361626283, + 65.63787144097662, + 65.7910269490266, + 65.94236001421041, + 66.09268479018841, + 66.24091678232584, + 66.37235044618329, + 66.50287432234067, + 66.63916413007858 + ], + "overall_macd": [ + 0.0, + 0.026723646723638694, + 0.007071533510270456, + -0.003619683776676652, + -0.025914857619426357, + -0.04189067920425771, + -0.04236301031255607, + -0.08971468841378538, + -0.1214037275140214, + -0.19071674985734433, + -0.2516233428630059, + -0.3227994673789638, + -0.37568333168772483, + -0.370556064901848, + -0.40379759588269337, + -0.4818780250456669, + -0.4904951359278158, + -0.4940499078619496, + -0.4672731632762961, + -0.4589178999880943, + -0.46668607946327967, + -0.48141401404397755, + -0.4830793301508578, + -0.4788788874408496, + -0.5092189521274264, + -0.5295797554900972, + -0.5394968549282027, + -0.5331413418961901, + -0.4518868363366906, + -0.4532756215953455, + -0.46196169982825097, + -0.475468322947151, + -0.5085522205708273, + -0.5438338814375712, + -0.5397516056900074, + -0.5288067844554192, + -0.5130089127251267, + -0.39307600566891665, + -0.30899095306738644, + -0.24677057335887298, + -0.2063783035204736, + -0.11574187212547571, + -0.0713316552533243, + 0.06797927426477912, + 0.2146419196220961, + 0.33906830080378825, + 0.4350824934583457, + 0.4989673168377422, + 0.6454415537664673, + 0.7352952544511879, + 0.8180547606349293, + 0.8540281086633783, + 0.8880353971909329, + 0.8917956899439616, + 0.8183680481984013, + 0.7251883511248352, + 0.6383360146583641, + 0.5614193862056212, + 0.4580639720480022, + 0.38861954247096975, + 0.34095089203346163, + 0.389860628676054, + 0.33678579979288514, + 0.22954158001499536, + 0.17573666047373848, + 0.09236315757988223, + 0.0463313458245338, + -0.03094521718406895, + -0.06162121136820531, + -0.08335743232309056, + -0.11938031275983718, + -0.1725676941531944, + -0.21147441525450716, + -0.21960390426260545, + -0.25777254773889524, + -0.2918628234227185, + -0.3184923804579327, + -0.34676690656293374, + -0.3649675534364931, + -0.404711449950689, + -0.43323203610909644, + -0.5930332698672984, + -0.74099112230045, + -0.87160207651673, + -0.9743701793754482, + -1.0130703148986555, + -0.9772020984008947, + -0.9926078877727278, + -0.9642493707532509, + -0.8943474059003407, + -0.8214117080138692, + -0.7381554010314346, + -0.6529471217599436, + -0.5719668787778858, + -0.4932277496178372, + -0.39241244614922977, + -0.299381510996902, + -0.19276888076648646, + -0.09747102083363757, + -0.02807844087674738, + 0.015440856136507364, + -0.0016929237663418917, + -0.03953172085528678, + -0.06902215480411655, + -0.09373378077766148, + -0.10035589479364404, + -0.10440050383986232, + -0.07816422313430138, + -0.06788606334351499, + -0.062250626888129545, + -0.01006046297707286, + 0.02376442855412364, + 0.0547809170352167, + 0.08802995026643856, + 0.11148113071521237, + 0.19399722786777573, + 0.21654975722813674, + 0.19106755365316275, + 0.16254368984197498, + 0.1383435835529525, + 0.1469236303800372, + 0.16194305589549884, + 0.12240621769941384, + 0.03419466392526971, + -0.05604737580006258, + -0.13488604081791067, + -0.2222395699251294, + -0.2450693768333565, + -0.2697358138488255, + -0.21977663129570857, + -0.18650631298434917, + -0.11962493752120906, + -0.06586175232904878, + -0.011820946240277408, + 0.030653428287862994, + 0.05480681655591013, + 0.0936311883721288, + 0.12399522682218844, + 0.2931522913990392, + 0.41197161787493286, + 0.5250981942549018, + 0.6300822846465621, + 0.6780318450998948, + 0.6911201691576352, + 1.0720170592979485, + 1.412867704743519, + 1.7627322536852859, + 2.1340194956916605, + 2.479569106999321, + 2.874805194411323, + 3.09865335184908, + 3.4062420409886585, + 3.4652218738930003, + 3.52658531136629, + 3.547236604983638, + 3.4990604207239073, + 3.4365969097429314, + 3.501657157153929, + 3.468715104189272, + 3.4226571982575535, + 3.3846613209804843, + 3.2816199775755877, + 3.181839780006797, + 3.0410793428231813, + 3.0469100049406137, + 3.094932204548968, + 3.075748090799962, + 3.0727320690216544, + 3.085608609576866, + 3.121160217025235, + 3.0927045223819505, + 3.0327725163522246, + 2.9552443348035524, + 2.8560385591195114, + 2.6229167854739472, + 2.4135716148345523, + 2.2786878302614326 + ], + "overall_signal": [ + 0.0, + 0.005344729344727739, + 0.005690090177836282, + 0.003828135386933696, + -0.002120463214338315, + -0.010074506412322194, + -0.016532207192368968, + -0.03116870343665225, + -0.04921570825212608, + -0.07751591657316974, + -0.11233740183113697, + -0.15442981494070235, + -0.19868051829010686, + -0.2330556276124551, + -0.2672040212665028, + -0.3101388220223356, + -0.3462100848034317, + -0.37577804941513526, + -0.3940770721873674, + -0.40704523774751283, + -0.4189734060906662, + -0.4314615276813285, + -0.44178508817523443, + -0.44920384802835744, + -0.4612068688481713, + -0.4748814461765565, + -0.4878045279268858, + -0.49687189072074667, + -0.4878748798439355, + -0.48095502819421754, + -0.4771563625210243, + -0.4768187546062496, + -0.4831654477991652, + -0.49529913452684643, + -0.5041896287594787, + -0.5091130598986668, + -0.5098922304639588, + -0.48652898550495044, + -0.45102137901743766, + -0.41017121788572475, + -0.3694126350126745, + -0.3186784824352348, + -0.2692091169988527, + -0.20177143874612632, + -0.11848876707248185, + -0.026977353497227824, + 0.06543461589388688, + 0.15214115608265796, + 0.25080123561941986, + 0.34770003938577354, + 0.44177098363560474, + 0.5242224086411595, + 0.5969850063511142, + 0.6559471430696837, + 0.6884313240954273, + 0.6957827295013089, + 0.6842933865327201, + 0.6597185864673003, + 0.6193876635834408, + 0.5732340393609466, + 0.5267774098954496, + 0.4993940536515705, + 0.4668724028798335, + 0.41940623830686585, + 0.37067232274024037, + 0.31501048970816875, + 0.26127466093144175, + 0.20283068530833961, + 0.14994030597303062, + 0.1032807583138064, + 0.05874854409907769, + 0.012485296448623277, + -0.032306645892002814, + -0.06976609756612334, + -0.10736738760067772, + -0.1442664747650859, + -0.17911165590365527, + -0.21264270603551097, + -0.24310767551570744, + -0.27542843040270376, + -0.3069891515439823, + -0.36419797520864555, + -0.4395566046270064, + -0.5259656990049512, + -0.6156465950790506, + -0.6951313390429716, + -0.7515454909145562, + -0.7997579702861907, + -0.8326562503796027, + -0.8449944814837503, + -0.8402779267897742, + -0.8198534216381063, + -0.7864721616624738, + -0.7435711050855562, + -0.6935024339920125, + -0.633284436423456, + -0.5665038513381453, + -0.49175685722381357, + -0.4128996899457784, + -0.33593544013197224, + -0.2656601808782763, + -0.21286672945588941, + -0.1781997277357689, + -0.15636421314943844, + -0.14383812667508303, + -0.13514168029879522, + -0.12899344500700866, + -0.11882760063246721, + -0.10863929317467677, + -0.09936155991736734, + -0.08150134052930845, + -0.06044818671262203, + -0.03740236596305428, + -0.012315902717155713, + 0.012443503969317905, + 0.04875424874900947, + 0.08231335044483493, + 0.1040641910865005, + 0.1157600908375954, + 0.12027678938066683, + 0.12560615758054092, + 0.1328735372435325, + 0.13078007333470879, + 0.11146299145282097, + 0.07796091800224426, + 0.035391526238213275, + -0.016134692994455257, + -0.06192162976223551, + -0.10348446657955351, + -0.12674289952278453, + -0.13869558221509748, + -0.1348814532763198, + -0.12107751308686562, + -0.09922619971754798, + -0.07325027411646579, + -0.04763885598199061, + -0.01938484711116673, + 0.009291167675504306, + 0.06606339242021128, + 0.1352450375111556, + 0.21321566885990484, + 0.2965889920172363, + 0.37287756263376803, + 0.4365260839385415, + 0.5636242790104229, + 0.7334729641570421, + 0.9393248220626909, + 1.1782637567884848, + 1.438524826830652, + 1.7257809003467863, + 2.000355390647245, + 2.2815327207155276, + 2.5182705513510224, + 2.719933503354076, + 2.8853941236799887, + 3.0081273830887727, + 3.093821288419605, + 3.1753884621664694, + 3.2340537905710303, + 3.2717744721083353, + 3.294351841882765, + 3.29180546902133, + 3.2698123312184233, + 3.224065733539375, + 3.1886345878196227, + 3.169894111165492, + 3.151064907092386, + 3.13539833947824, + 3.1254403934979655, + 3.1245843582034194, + 3.1182083910391256, + 3.1011212161017454, + 3.071945839842107, + 3.028764383697588, + 2.9475948640528604, + 2.840790214209199, + 2.7283697374196456 + ], + "overall_upper_bb": [ + NaN, + 64.691261543395, + 64.6189066063012, + 64.51462877158575, + 64.47714902514957, + 64.42769450385947, + 64.38275016773653, + 64.474808084637, + 64.47269298192018, + 64.61067613845142, + 64.67490276829497, + 64.75948556019581, + 64.78302571331166, + 64.72378041645655, + 64.71288913873718, + 64.80084263173707, + 64.76506731366827, + 64.72782725817302, + 64.6746686790072, + 64.63246076090444, + 64.51761138653254, + 64.30631202878189, + 64.17107712218062, + 63.99135983353742, + 63.86079487556124, + 63.68603886581579, + 63.41152149388474, + 63.25005513361203, + 63.04514003461617, + 62.95829841720783, + 62.88946096285308, + 62.876939715921296, + 62.89281476083104, + 62.79131251458987, + 62.73062572283722, + 62.739519494554614, + 62.671995704670614, + 62.68455812119728, + 62.60421750806468, + 62.5564093237045, + 62.53281497883037, + 62.666158613545036, + 62.71133581621345, + 63.086961773351575, + 63.55664310195323, + 63.97683326713448, + 64.33456067509834, + 64.62338157264296, + 65.16516264484005, + 65.5852416177461, + 65.99547343361515, + 66.28516230302155, + 66.52971444822062, + 66.65896735040943, + 66.649059012218, + 66.55913961695981, + 66.40572195583083, + 66.3778926819825, + 66.2991173158533, + 66.18609198807897, + 66.00589515694965, + 65.9850305981504, + 65.76296783383417, + 65.8089698045932, + 65.82725898960761, + 65.88560750669444, + 65.90454971804868, + 65.96664405728623, + 65.8193618771425, + 65.68592738221697, + 65.47935792323742, + 65.31759771099074, + 65.05117241181671, + 64.74802344696138, + 64.65567847797739, + 64.60769981774641, + 64.55154284995992, + 64.4884905771401, + 64.4718357191979, + 64.44465519844199, + 64.36607234834098, + 64.27414039277399, + 64.41975651170966, + 64.61447618409832, + 64.65700887357168, + 64.63755718944716, + 64.47345449724966, + 64.40452789602733, + 64.210536685881, + 63.961287105018336, + 63.729037237674596, + 63.53762153845438, + 63.33100717472935, + 63.0518443533454, + 62.85204195343499, + 62.701583513312606, + 62.56833161125751, + 62.52844238444175, + 62.51287467985167, + 62.55489673708238, + 62.573732061696795, + 62.626399219239886, + 62.622156678689834, + 62.57040342418296, + 62.4653634551355, + 62.396000435947855, + 62.388525120147776, + 62.28928109136024, + 62.20463063659016, + 62.169431475940925, + 62.19470054646095, + 62.2134874529424, + 62.24248662019663, + 62.28595943040682, + 62.32362580031751, + 62.543101525996164, + 62.61339403603683, + 62.58406859167494, + 62.52982172836735, + 62.48530848954845, + 62.498198984712076, + 62.56106278769065, + 62.54096512449864, + 62.55877984344112, + 62.61142246813171, + 62.6843364631962, + 62.8003349771868, + 62.82122086781651, + 62.8495075298496, + 62.85213264934549, + 62.81400710580472, + 62.81208920957052, + 62.8040223850879, + 62.79676204903154, + 62.79195976391476, + 62.613933773484455, + 62.57640014409679, + 62.61806456009659, + 63.14873381041084, + 63.53125754552362, + 63.915660244577055, + 64.31179246983663, + 64.61104591460546, + 64.82536766704314, + 66.35829494445174, + 67.69740652811176, + 69.08658235704594, + 70.63625319110814, + 72.13860144050958, + 73.90941426818684, + 75.18823990643344, + 76.76373088887632, + 77.69124568469172, + 78.58780160750733, + 79.33613004440389, + 79.84573237927094, + 80.23343988618353, + 80.75042763883454, + 81.16733035703407, + 81.42147737983406, + 81.57705108672027, + 81.46826816825623, + 81.01208457257016, + 79.90255389980364, + 79.87723963092357, + 79.94543470575051, + 79.96409620725545, + 80.21784739034764, + 80.63531047766377, + 81.32427949966782, + 81.76164177594603, + 82.23150691864822, + 82.51731963615113, + 82.77066586975035, + 82.75828816518055, + 82.64673544680498, + 82.54799797164449 + ], + "overall_lower_bb": [ + NaN, + 63.743738456605, + 63.59109339369881, + 63.61287122841425, + 63.5308509748504, + 63.50563882947387, + 63.538678403692046, + 63.288941915363, + 63.18064035141318, + 62.83932386154858, + 62.588733595341395, + 62.29384777313752, + 62.09082044053448, + 62.071933869257755, + 61.94577752792949, + 61.649157368262934, + 61.57022680397878, + 61.502172741826975, + 61.49269974204544, + 61.45603923909556, + 61.37088861346746, + 61.331187971218114, + 61.27142287781938, + 61.25014016646258, + 61.148205124438746, + 61.08596113418422, + 61.10897850611527, + 61.08844486638797, + 61.19385996538382, + 61.150701582792166, + 61.084539037146925, + 60.98006028407872, + 60.81318523916895, + 60.69168748541015, + 60.61337427716276, + 60.53848050544538, + 60.4825042953294, + 60.47694187880273, + 60.51628249193534, + 60.5365906762955, + 60.54318502116962, + 60.48134138645497, + 60.467164183786565, + 60.252538226648426, + 60.04085689804678, + 59.89666673286551, + 59.81793932490165, + 59.79011842735705, + 59.54933735515995, + 59.49625838225389, + 59.49502656638485, + 59.60483769697843, + 59.81428555177939, + 60.142032649590575, + 60.493940987782004, + 60.8908603830402, + 61.34277804416918, + 61.53960731801749, + 61.75938268414672, + 62.043408011921, + 62.422604843050365, + 62.6844694018496, + 63.07353216616581, + 62.987030195406795, + 62.92140101039239, + 62.75155249330559, + 62.643610281951304, + 62.44951594271375, + 62.37379812285751, + 62.30823261778303, + 62.26480207676258, + 62.168062289009264, + 62.157487588183265, + 62.22463655303861, + 62.1209815220226, + 61.99703018225358, + 61.88418715004009, + 61.766399422859905, + 61.6482142808021, + 61.482394801558016, + 61.35147765165903, + 60.942409607226026, + 60.367793488290346, + 59.79257381590167, + 59.315381126428306, + 58.98783281055283, + 58.847935502750325, + 58.595362103972676, + 58.467353314119016, + 58.43860289498165, + 58.42785276232541, + 58.4302684615456, + 58.46138282527065, + 58.54854564665459, + 58.61034804656501, + 58.67373648668738, + 58.73598838874249, + 58.75671761555824, + 58.76512532014832, + 58.74510326291762, + 58.73676793830321, + 58.80910078076012, + 58.94471332131016, + 59.15646657581704, + 59.431506544864504, + 59.64699956405215, + 59.73210487985223, + 60.012848908639754, + 60.22849936340982, + 60.34469852405907, + 60.44942945353907, + 60.530642547057596, + 60.59314337980338, + 60.644670569593174, + 60.68900419968251, + 60.59152847400385, + 60.58123596396316, + 60.581561408325065, + 60.58680827163266, + 60.59032151045155, + 60.5869310152879, + 60.61006721230937, + 60.68479487550137, + 60.651980156558885, + 60.56133753186829, + 60.424793536803804, + 60.2111650228132, + 60.1112791321835, + 60.0059924701504, + 60.01336735065453, + 59.99199289419528, + 59.99191079042949, + 59.99197761491211, + 59.993237950968464, + 59.994040236085226, + 60.07506622651554, + 60.09132985590322, + 60.080665439903406, + 59.77299618958914, + 59.60047245447637, + 59.420569755422946, + 59.24443753016337, + 59.19318408539454, + 59.27586233295685, + 58.54043505554825, + 58.07832347188824, + 57.72414764295405, + 57.302476808891875, + 57.03912855949042, + 56.615815731813186, + 56.62849009356656, + 56.50599911112366, + 56.8519843153083, + 57.28342839249267, + 57.879099955596104, + 58.69449762072907, + 59.62506011381646, + 60.61707236116547, + 61.469999642965945, + 62.52285262016595, + 63.68977891327973, + 65.04956183174377, + 66.81374542742986, + 69.21927610019638, + 70.25509036907643, + 71.22689529424947, + 72.09723379274455, + 72.64448260965234, + 72.99201952233624, + 72.95255050033217, + 73.20518822405398, + 73.2123230813518, + 73.58801036384888, + 73.92166413024968, + 74.35104183481945, + 74.91359455319501, + 75.51533202835552 + ] + }, + "alignment": "consistent" +} \ No newline at end of file