diff --git "a/1806_YY.json" "b/1806_YY.json" new file mode 100644--- /dev/null +++ "b/1806_YY.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874540.0, + 1649878140.0, + 1649944800.0, + 1649948340.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299460.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387480.0, + 1650391080.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475860.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560340.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641340.0, + 1650644940.0, + 1650648540.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650905940.0, + 1650909540.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990540.0, + 1650994200.0, + 1650997740.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501740.0, + 1651505400.0, + 1651508940.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586340.0, + 1651590000.0, + 1651593660.0, + 1651597200.0, + 1651600800.0, + 1651604340.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759140.0, + 1651762740.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858140.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277540.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0 + ], + "input_window": [ + 39.98, + 40.97, + 41.1, + 40.98, + 40.92, + 40.72, + 41.02, + 39.35, + 39.49, + 39.38, + 39.5, + 39.49, + 39.4, + 38.86, + 37.96, + 37.34, + 37.23, + 37.37, + 37.88, + 37.89, + 38.24, + 38.72, + 39.3, + 39.32, + 39.505, + 39.605, + 39.81, + 38.52, + 39.19, + 38.04, + 38.85, + 38.54, + 38.78, + 37.699, + 37.88, + 37.62, + 37.5423, + 37.4, + 37.29, + 37.59, + 38.59, + 38.35, + 37.89, + 37.61, + 38.08, + 37.815, + 36.71, + 36.94, + 37.3, + 37.65, + 37.27, + 37.53, + 37.55, + 36.04, + 36.09, + 36.25, + 35.91, + 36.14, + 35.91, + 37.15, + 36.85, + 36.46, + 37.2, + 37.66, + 38.03, + 38.22, + 37.03, + 37.26, + 37.38, + 37.67, + 38.03, + 38.54, + 41.075, + 40.52, + 40.25, + 40.13, + 39.82, + 39.41, + 39.41, + 40.75, + 40.25, + 40.1, + 40.05, + 39.97, + 40.39, + 41.37, + 41.03, + 41.18, + 40.98, + 40.95, + 40.99, + 40.15, + 40.12, + 40.225, + 40.9, + 41.21, + 41.36, + 42.16, + 39.93, + 39.96, + 39.5, + 40.81, + 40.59, + 40.89, + 40.58, + 38.75, + 38.81, + 38.31, + 38.31, + 37.76, + 37.475, + 35.5, + 35.48, + 35.74, + 35.75, + 35.59, + 35.88, + 36.9, + 36.61, + 36.26, + 36.19, + 36.51, + 37.13, + 37.185, + 37.23, + 37.19, + 36.65, + 36.2, + 35.88, + 36.01, + 35.44, + 35.85, + 36.74, + 36.58, + 35.97, + 35.81, + 36.09 + ], + "output_timestamps": [ + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652462940.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713140.0, + 1652716800.0, + 1652720340.0, + 1652723940.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808540.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889540.0, + 1652893200.0, + 1652896680.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0 + ], + "output_window": [ + 37, + 39.4, + 39.09, + 39.15, + 39.16, + 38.88, + 39, + 39.44, + 40.12, + 40.12, + 40.19, + 40.26, + 40.11, + 40.5, + 40.8, + 40.62, + 40.71, + 40.78, + 40.6, + 40.47, + 41.12, + 42.235, + 40.58, + 41.03, + 40.53, + 40.19, + 39.76, + 40.88, + 41.77, + 41.78, + 41.6, + 41.29, + 40.6 + ], + "text": { + "content": "JOYY (YY) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-12T21:50:06Z\n\nJOYY (YY) closed at $36.40 in the latest trading session, marking a +1.17% move from the prior day.\n\nArticle Content:\n\nYY Quick QuoteYY\nJOYY (YY Quick QuoteYY - Free Report) closed the most recent trading day at $36.40, moving +1.17% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.13%. Meanwhile, the Dow lost 0.33%, and the Nasdaq, a tech-heavy index, added 0.79%.\nPrior to today's trading, shares of the social media company had lost 12.09% over the past month. This has was narrower than the Computer and Technology sector's loss of 12.85% and lagged the S&P 500's loss of 10.72% in that time.\nWall Street will be looking for positivity from JOYY as it approaches its next earnings report date. In that report, analysts expect JOYY to post earnings of $0.31 per share. This would mark year-over-year growth of 203.33%. Our most recent consensus estimate is calling for quarterly revenue of $607.17 million, down 5.58% from the year-ago period.\nYY's full-year Zacks Consensus Estimates are calling for earnings of $2.27 per share and revenue of $2.92 billion. These results would represent year-over-year changes of +71.97% and +11.45%, respectively.\nIt is also important to note the recent changes to analyst estimates for JOYY. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. JOYY is currently sporting a Zacks Rank of #1 (Strong Buy).\nInvestors should also note JOYY's current valuation metrics, including its Forward P/E ratio of 15.85. This represents a discount compared to its industry's average Forward P/E of 19.38.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 157, putting it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nJOYY Inc. Sponsored ADR (YY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652392206000, + "published_utc": "2022-05-12T21:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1923629/joyy-yy-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.0000602491026305, + "input_bin_label": "<-4%", + "output_percentage_change": 8.90786240786239, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.5507753876938584, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 39.98, + 40.474999999999994, + 40.68333333333333, + 40.7575, + 40.79, + 40.77833333333333, + 40.81285714285714, + 40.63, + 40.50333333333333, + 40.391000000000005, + 40.343, + 40.19500000000001, + 40.025, + 39.813, + 39.517, + 39.178999999999995, + 38.8, + 38.602, + 38.440999999999995, + 38.291999999999994, + 38.166, + 38.089, + 38.07899999999999, + 38.125, + 38.2795, + 38.506, + 38.763999999999996, + 38.879000000000005, + 39.010000000000005, + 39.025, + 39.086, + 39.068, + 39.016, + 38.853899999999996, + 38.6914, + 38.492900000000006, + 38.266130000000004, + 38.154129999999995, + 37.96413, + 37.91913, + 37.89313, + 37.874129999999994, + 37.78513, + 37.77623, + 37.79623, + 37.815729999999995, + 37.7325, + 37.6865, + 37.6875, + 37.6935, + 37.561499999999995, + 37.4795, + 37.445499999999996, + 37.2885, + 37.0895, + 36.93300000000001, + 36.852999999999994, + 36.773, + 36.634, + 36.583999999999996, + 36.542, + 36.434999999999995, + 36.4, + 36.562, + 36.756, + 36.952999999999996, + 37.065000000000005, + 37.177, + 37.324, + 37.376000000000005, + 37.494, + 37.702000000000005, + 38.0895, + 38.3755, + 38.5975, + 38.7885, + 39.0675, + 39.2825, + 39.4855, + 39.7935, + 40.0155, + 40.171499999999995, + 40.069, + 40.013999999999996, + 40.028000000000006, + 40.152, + 40.272999999999996, + 40.45, + 40.607, + 40.626999999999995, + 40.701, + 40.706, + 40.713, + 40.7385, + 40.7895, + 40.7735, + 40.8065, + 40.9045, + 40.7995, + 40.7005, + 40.5515, + 40.6175, + 40.6645, + 40.731, + 40.699, + 40.453, + 40.198, + 39.813, + 39.651, + 39.431, + 39.228500000000004, + 38.697500000000005, + 38.1865, + 37.671499999999995, + 37.1885, + 36.8725, + 36.5795, + 36.4385, + 36.2685, + 36.1185, + 35.989999999999995, + 36.090999999999994, + 36.256, + 36.4005, + 36.548500000000004, + 36.7085, + 36.7855, + 36.7155, + 36.6425, + 36.6175, + 36.542500000000004, + 36.4765, + 36.4375, + 36.376999999999995, + 36.251, + 36.113, + 36.057 + ], + "in_sma_50": [ + 39.98, + 40.474999999999994, + 40.68333333333333, + 40.7575, + 40.79, + 40.77833333333333, + 40.81285714285714, + 40.63, + 40.50333333333333, + 40.391000000000005, + 40.31, + 40.24166666666667, + 40.176923076923075, + 40.082857142857144, + 39.94133333333333, + 39.77875, + 39.62882352941177, + 39.50333333333333, + 39.41789473684211, + 39.3415, + 39.28904761904762, + 39.26318181818181, + 39.264782608695654, + 39.26708333333333, + 39.2766, + 39.28923076923077, + 39.30851851851852, + 39.28035714285714, + 39.27724137931035, + 39.236, + 39.22354838709678, + 39.2021875, + 39.18939393939394, + 39.14555882352941, + 39.1094, + 39.06802777777778, + 39.02679189189189, + 38.98398157894737, + 38.94054615384615, + 38.906782500000006, + 38.89905609756098, + 38.88598333333333, + 38.86282093023256, + 38.83434772727273, + 38.81758444444445, + 38.795789130434784, + 38.75141063829787, + 38.71367291666667, + 38.68482244897959, + 38.664126, + 38.609926, + 38.541126, + 38.470126, + 38.371325999999996, + 38.274726, + 38.185326, + 38.083126, + 38.018926, + 37.947326000000004, + 37.902726, + 37.849726000000004, + 37.789125999999996, + 37.745126, + 37.721126, + 37.722526, + 37.740126000000004, + 37.736126, + 37.733926000000004, + 37.723926, + 37.719526, + 37.715326, + 37.711726, + 37.747226, + 37.771226, + 37.786125999999996, + 37.796626, + 37.796826, + 37.814626000000004, + 37.819026, + 37.873226, + 37.901225999999994, + 37.932426, + 37.957826, + 38.003246, + 38.053446, + 38.128446, + 38.1982, + 38.2738, + 38.3476, + 38.41479999999999, + 38.462799999999994, + 38.4988, + 38.5434, + 38.5957, + 38.6521, + 38.72, + 38.813, + 38.9174, + 38.97, + 39.0162, + 39.0608, + 39.1264, + 39.187200000000004, + 39.2842, + 39.373999999999995, + 39.424, + 39.482, + 39.5254, + 39.5734, + 39.5856, + 39.5981, + 39.578900000000004, + 39.5445, + 39.5061, + 39.4605, + 39.4079, + 39.384899999999995, + 39.3777, + 39.3623, + 39.3341, + 39.2973, + 39.2567, + 39.177800000000005, + 39.1111, + 39.0507, + 38.9919, + 38.9285, + 38.8643, + 38.7937, + 38.6989, + 38.6027, + 38.5177, + 38.4515, + 38.3837, + 38.295300000000005, + 38.1841, + 38.085300000000004 + ], + "in_sma_200": [ + 39.98, + 40.474999999999994, + 40.68333333333333, + 40.7575, + 40.79, + 40.77833333333333, + 40.81285714285714, + 40.63, + 40.50333333333333, + 40.391000000000005, + 40.31, + 40.24166666666667, + 40.176923076923075, + 40.082857142857144, + 39.94133333333333, + 39.77875, + 39.62882352941177, + 39.50333333333333, + 39.41789473684211, + 39.3415, + 39.28904761904762, + 39.26318181818181, + 39.264782608695654, + 39.26708333333333, + 39.2766, + 39.28923076923077, + 39.30851851851852, + 39.28035714285714, + 39.27724137931035, + 39.236, + 39.22354838709678, + 39.2021875, + 39.18939393939394, + 39.14555882352941, + 39.1094, + 39.06802777777778, + 39.02679189189189, + 38.98398157894737, + 38.94054615384615, + 38.906782500000006, + 38.89905609756098, + 38.88598333333333, + 38.86282093023256, + 38.83434772727273, + 38.81758444444445, + 38.795789130434784, + 38.75141063829787, + 38.71367291666667, + 38.68482244897959, + 38.664126, + 38.63679019607843, + 38.61550576923077, + 38.59540188679245, + 38.54807962962963, + 38.50338727272727, + 38.46314821428571, + 38.41835614035088, + 38.379074137931035, + 38.33722542372881, + 38.317438333333335, + 38.293381967213115, + 38.26381129032258, + 38.2469253968254, + 38.2377546875, + 38.234558461538455, + 38.234337878787876, + 38.21636268656716, + 38.20229852941176, + 38.19038115942029, + 38.182947142857145, + 38.180792957746476, + 38.18578194444444, + 38.225360273972605, + 38.25636891891892, + 38.28295066666667, + 38.307253947368416, + 38.3269, + 38.34078589743589, + 38.35432025316456, + 38.38426625, + 38.4073, + 38.42794268292683, + 38.44748554216868, + 38.46561071428572, + 38.488250588235296, + 38.52175930232558, + 38.550589655172416, + 38.58046931818182, + 38.60743033707865, + 38.63345888888889, + 38.65935494505494, + 38.675557608695655, + 38.69108924731183, + 38.70740744680851, + 38.73048736842105, + 38.756315625, + 38.78315773195877, + 38.81761530612245, + 38.82885151515152, + 38.840163, + 38.846696039603955, + 38.86594411764706, + 38.88268252427184, + 38.90198365384616, + 38.91796476190476, + 38.91638018867925, + 38.91538598130841, + 38.90978055555556, + 38.90427798165138, + 38.89387545454545, + 38.88109279279279, + 38.85090446428571, + 38.82107345132743, + 38.79404649122807, + 38.76757652173913, + 38.74018362068965, + 38.71573760683761, + 38.70035, + 38.682784033613444, + 38.662594166666665, + 38.64215950413223, + 38.624682786885245, + 38.61253089430895, + 38.6010185483871, + 38.5900504, + 38.578938888888885, + 38.563750393700786, + 38.54528359375, + 38.52462248062015, + 38.50527923076923, + 38.481880152671756, + 38.46194166666667, + 38.4489947368421, + 38.435047014925374, + 38.41678740740741, + 38.397619852941176, + 38.38077591240876 + ], + "in_ema_10": [ + 39.98, + 40.16, + 40.33090909090909, + 40.44892561983471, + 40.53457550713748, + 40.5682890512943, + 40.65041831469534, + 40.41397862111437, + 40.24598250818448, + 40.08853114306003, + 39.98152548068548, + 39.892157211469936, + 39.802674082111764, + 39.63127879445508, + 39.32740992273597, + 38.9660626640567, + 38.650414906955476, + 38.41761219659993, + 38.31986452449085, + 38.24170733821979, + 38.24139691308892, + 38.32841565616366, + 38.505067355042996, + 38.65323692685336, + 38.80810294015275, + 38.95299331467043, + 39.10881271200308, + 39.00175585527525, + 39.03598206340702, + 38.85489441551483, + 38.85400452178486, + 38.79691279055125, + 38.79383773772375, + 38.59477633086488, + 38.46481699798036, + 38.31121390743847, + 38.17141137881329, + 38.031154764483595, + 37.8963993527593, + 37.840690379530336, + 37.976928492343, + 38.044759675553365, + 38.016621552725475, + 37.94269036132084, + 37.967655750171595, + 37.9399001592313, + 37.71628194846197, + 37.57513977601434, + 37.52511436219355, + 37.54782084179472, + 37.49730796146841, + 37.503251968474146, + 37.51175161056975, + 37.24416040864798, + 37.03431306162107, + 36.891710686780876, + 36.7132178346389, + 36.608996410159094, + 36.48190615376653, + 36.60337776217261, + 36.64821816905032, + 36.61399668376844, + 36.720542741265085, + 36.89135315194416, + 37.09837985159067, + 37.30231078766509, + 37.252799735362345, + 37.25410887438737, + 37.2769981699533, + 37.34845304814361, + 37.472370675753865, + 37.66648509834407, + 38.28621508046333, + 38.69235779310636, + 38.97556546708702, + 39.18546265488938, + 39.300833081273126, + 39.32068161195073, + 39.336921318868775, + 39.59384471543808, + 39.71314567626752, + 39.78348282603706, + 39.83194049403032, + 39.857042222388436, + 39.95394363649963, + 40.21140842986333, + 40.36024326079727, + 40.50928994065231, + 40.59487358780643, + 40.659442026387076, + 40.71954347613488, + 40.61599011683762, + 40.525810095594416, + 40.47111735094088, + 40.549096014406175, + 40.66926037542323, + 40.79484939807355, + 41.04305859842381, + 40.8406843078013, + 40.68055988820106, + 40.46591263580086, + 40.528473974746156, + 40.53966052479231, + 40.603358611193705, + 40.59911159097666, + 40.26290948352636, + 39.9987441228852, + 39.691699736906074, + 39.44048160292315, + 39.134939493300756, + 38.83313231270061, + 38.227108255845955, + 37.72763402751033, + 37.36624602250845, + 37.07238310932509, + 36.80285890762961, + 36.63506637896968, + 36.68323612824792, + 36.669920468566474, + 36.59538947428166, + 36.521682297139535, + 36.51955824311416, + 36.63054765345704, + 36.7313571710103, + 36.82201950355388, + 36.88892504836227, + 36.84548413047821, + 36.72812337948217, + 36.57391912866723, + 36.471388378000455, + 36.283863218364004, + 36.20497899684327, + 36.30225554287177, + 36.3527545350769, + 36.28316280142655, + 36.197133201167176, + 36.177654437318594 + ], + "in_ema_50": [ + 39.98, + 40.01882352941176, + 40.06122260668973, + 40.097253092701905, + 40.12951767730183, + 40.152673846819404, + 40.18668663714021, + 40.15387539646805, + 40.127841067194794, + 40.09851396652049, + 40.07504283057851, + 40.05209997447739, + 40.02652742645868, + 39.98078125287206, + 39.901534929230024, + 39.801082579064136, + 39.700255811257705, + 39.608873230424074, + 39.54107428021136, + 39.47632626922268, + 39.42784288611591, + 39.40008434156235, + 39.39615946542265, + 39.3931728197198, + 39.39755819933863, + 39.40569317191359, + 39.42154834164247, + 39.386193504715315, + 39.378499641785304, + 39.32600945975451, + 39.30734242211708, + 39.27725056242621, + 39.25775054037028, + 39.1966230681989, + 39.144990791014635, + 39.08518723058269, + 39.02468184899121, + 38.96096883530528, + 38.89544064568547, + 38.844246894874274, + 38.83427642840862, + 38.815285195922016, + 38.778999501964286, + 38.733156384240196, + 38.70754240838764, + 38.67254074531362, + 38.595578363144455, + 38.530653721452516, + 38.48239279119947, + 38.44974993664263, + 38.40348523324488, + 38.36923091037253, + 38.33710420800497, + 38.247021690043994, + 38.16243260415992, + 38.08743524713404, + 38.00204562959937, + 37.92902423236018, + 37.84984681148331, + 37.82240183848396, + 37.78426843305322, + 37.73233633763937, + 37.711460402829985, + 37.709442347817046, + 37.72201323613795, + 37.741542128838425, + 37.713638515942804, + 37.695848770219555, + 37.683462543936436, + 37.68293460103697, + 37.69654500883944, + 37.729621675159464, + 37.86081298201596, + 37.965094825858465, + 38.054698950334604, + 38.136083305223444, + 38.202119254038216, + 38.249487126428875, + 38.29499743519637, + 38.391272045580834, + 38.464163337910996, + 38.52831379524782, + 38.58798776406163, + 38.642184322333726, + 38.71072611361476, + 38.81501136406124, + 38.901873663509825, + 38.99121195121533, + 39.069203639402964, + 39.14296035942638, + 39.215393286507705, + 39.252044530174075, + 39.28608199957901, + 39.32290231332101, + 39.38474928142607, + 39.45632774097799, + 39.53098155505729, + 39.63408031760407, + 39.645685011031354, + 39.658011089030126, + 39.651814575734825, + 39.69723361198052, + 39.73224405856953, + 39.77764625235111, + 39.80911110520009, + 39.76757733636872, + 39.73002528396211, + 39.67433801792438, + 39.620834566241065, + 39.5478606616826, + 39.46657200828328, + 39.31102016482119, + 39.16078407992624, + 39.02663568463501, + 38.8981401675905, + 38.768409180626165, + 38.65513823236632, + 38.586309282077444, + 38.5088069572901, + 38.420618449161076, + 38.333143215860645, + 38.26164740347395, + 38.21726907392595, + 38.17678793377199, + 38.1396589951927, + 38.10241746596946, + 38.045459918284386, + 37.97308894109677, + 37.89100702183807, + 37.81724204058952, + 37.724016862527186, + 37.650526005173184, + 37.61481910300953, + 37.57423796171504, + 37.51132666909877, + 37.44460797619294, + 37.39148609477361 + ], + "in_ema_200": [ + 39.98, + 39.98985074626865, + 40.00089700749981, + 40.01063932583315, + 40.01968769075023, + 40.02665597243431, + 40.03653999260909, + 40.02970874890154, + 40.02433851259406, + 40.01792718411054, + 40.01277367979104, + 40.00757195163391, + 40.00152645957785, + 39.99016798734325, + 39.969967310852276, + 39.94379848188858, + 39.91679551191954, + 39.89145426304472, + 39.87143979276567, + 39.85172397393218, + 39.835686919465196, + 39.82458555708246, + 39.819365800295564, + 39.81439698636228, + 39.81131840938356, + 39.80926548988721, + 39.80927279844555, + 39.796444213386394, + 39.79040994260644, + 39.772992928252144, + 39.76380891901581, + 39.751631715841526, + 39.741963738569474, + 39.72163574117077, + 39.703311007427786, + 39.682581544667315, + 39.66128521088953, + 39.63878486053242, + 39.61541386689528, + 39.59526049508538, + 39.58525790309448, + 39.572966779680605, + 39.55622084157433, + 39.53685546006613, + 39.522359385836616, + 39.50537073523128, + 39.47755610104988, + 39.45230678661157, + 39.43089079868509, + 39.41317049223052, + 39.39184541270584, + 39.37331958770379, + 39.355177104244056, + 39.32219026738591, + 39.290029170198, + 39.25978012372836, + 39.226448978218635, + 39.19573804311199, + 39.16304413223526, + 39.14301384236227, + 39.12019778422932, + 39.0937281545355, + 39.07488508832122, + 39.060806629730955, + 39.05054984734557, + 39.04228566976004, + 39.02226292677736, + 39.00472797228206, + 38.988561524796665, + 38.97544150962456, + 38.96603413141934, + 38.96179498583308, + 38.98282190139693, + 38.998117205860645, + 39.01057375107596, + 39.021712320717, + 39.02965548170489, + 39.03344000427499, + 39.0371868699041, + 39.05422978662148, + 39.06612799769987, + 39.07641528130485, + 39.08610269144112, + 39.09489768953623, + 39.1077842796901, + 39.13029388884742, + 39.1491964372171, + 39.16940343784181, + 39.18741932403244, + 39.204957440211224, + 39.22271905772156, + 39.231945733764135, + 39.240782094622205, + 39.250575307611044, + 39.266987493604965, + 39.28632095138004, + 39.306954573754375, + 39.33534308545831, + 39.34126006968261, + 39.34741668590468, + 39.348934927835984, + 39.36347288875304, + 39.37567713861619, + 39.390745027784185, + 39.4025784105923, + 39.39608509307397, + 39.39025340060557, + 39.3795046105498, + 39.36886277362891, + 39.352854188816686, + 39.33416907251005, + 39.29601813646518, + 39.258047806749104, + 39.22304235593568, + 39.18848472055324, + 39.15267890243828, + 39.12011493325979, + 39.09802423740646, + 39.07326777733277, + 39.045275063130454, + 39.01686436598488, + 38.99192044194523, + 38.97339387038359, + 38.955598906499176, + 38.93842876812605, + 38.92103146695067, + 38.89843413892132, + 38.87158404798678, + 38.84181704253418, + 38.81363975852887, + 38.78007120371764, + 38.75091626636722, + 38.73090714928894, + 38.709505088101984, + 38.68224633100644, + 38.653666765523795, + 38.62815764347879 + ], + "in_macd": [ + 0.0, + 0.07897435897435656, + 0.15031923442179362, + 0.19493052732879335, + 0.22287463969378507, + 0.22627387713423275, + 0.2502901016002852, + 0.13303454981043217, + 0.05081969242738893, + -0.022947727943112284, + -0.07090855327106738, + -0.10847434458761285, + -0.14384954468361855, + -0.21300276932085183, + -0.3365501359816818, + -0.4789698661463646, + -0.5938688585415264, + -0.6659536091811376, + -0.674157290061963, + -0.6721042504094825, + -0.6349162079420481, + -0.5602541666021281, + -0.4491057961323648, + -0.3553102831303363, + -0.26301681530104304, + -0.17973256768208046, + -0.09607986578478744, + -0.13235105528652014, + -0.10581308631736874, + -0.1755532748877897, + -0.16357703203113516, + -0.17705915478411072, + -0.1664590041799272, + -0.2424906924053687, + -0.28485750577395663, + -0.33554537942998763, + -0.377632512585798, + -0.4176548247439271, + -0.4530266667510787, + -0.4516453273919936, + -0.36564404638539116, + -0.31324254079464, + -0.3053126712771572, + -0.3179566461990504, + -0.28674657930082503, + -0.2801660815395337, + -0.35996579319049005, + -0.4000371821684112, + -0.3981553680380898, + -0.36422340120620333, + -0.3638012231902721, + -0.3385838333123701, + -0.3133726722021848, + -0.41050497991128054, + -0.47793906737667413, + -0.5125619100646404, + -0.5609694146200042, + -0.5741551299882346, + -0.596290318610194, + -0.5079199926745801, + -0.4568273442329982, + -0.4427025929556052, + -0.36755980955644674, + -0.2678033859866602, + -0.1570790839193137, + -0.05338250442017767, + -0.06645917285338498, + -0.05759947806055976, + -0.04042906786036582, + -0.0033818340241964506, + 0.05440026466823866, + 0.13973495435982386, + 0.40722241831351624, + 0.5678781531112662, + 0.6657380233589549, + 0.7252494541984973, + 0.7388809233269313, + 0.7084340011531722, + 0.6765062529981947, + 0.7506767494238034, + 0.760346776544452, + 0.7472922761227991, + 0.7245596358936055, + 0.6921103065300755, + 0.6923040193474748, + 0.7627429223314977, + 0.7821153628764534, + 0.8003460172877226, + 0.7895541252476974, + 0.7697080089742059, + 0.748578339426885, + 0.6564844007282531, + 0.5744565638478036, + 0.5120192949090239, + 0.5111123828355062, + 0.5293065413780838, + 0.5494950525851934, + 0.6228678741567393, + 0.495363755739497, + 0.39221535805374685, + 0.2702362389774038, + 0.2760903623338038, + 0.2599807397516827, + 0.2683281210363262, + 0.24708087707372783, + 0.0816355334896599, + -0.04413088138093002, + -0.18204894566550678, + -0.28802977727689694, + -0.41165544560745815, + -0.5265569755461215, + -0.7681287499932665, + -0.9502362228507977, + -1.061343374259394, + -1.1355003347731483, + -1.193423875520125, + -1.2020713917689534, + -1.113780170690184, + -1.0550473886975311, + -1.0249285721654218, + -0.9952351566811117, + -0.9351023080061509, + -0.8278745512607415, + -0.7300422683261871, + -0.6414837302056497, + -0.5679807874592981, + -0.5469972193536492, + -0.5602209512440552, + -0.5897242061297661, + -0.5957484177225041, + -0.6391491713325195, + -0.6331623068237491, + -0.5502590676009405, + -0.4917991614565622, + -0.48905366050063037, + -0.4940928986633537, + -0.47007414909098344 + ], + "in_signal": [ + 0.0, + 0.015794871794871313, + 0.04269974432025578, + 0.0731459009219633, + 0.10309164867632765, + 0.1277280943679087, + 0.152240495814384, + 0.14839930661359363, + 0.1288833837763527, + 0.0985171614324597, + 0.06463201849175429, + 0.030010745875880866, + -0.0047613122360190135, + -0.046409603652985576, + -0.10443771011872482, + -0.1793441413242528, + -0.26224908476770753, + -0.3429899896503935, + -0.4092234497327074, + -0.46179960986806246, + -0.4964229294828596, + -0.5091891769067133, + -0.4971725007518436, + -0.46880005722754214, + -0.4276434088422424, + -0.37806124061021, + -0.32166496564512553, + -0.2838021835734045, + -0.24820436412219732, + -0.2336741462753158, + -0.21965472342647968, + -0.2111356096980059, + -0.20220028859439015, + -0.21025836935658587, + -0.22517819664006003, + -0.24725163319804555, + -0.27332780907559606, + -0.3021932122092623, + -0.33235990311762564, + -0.35621698797249923, + -0.3581023996550776, + -0.3491304278829901, + -0.3403668765618235, + -0.3358848304892689, + -0.32605718025158015, + -0.31687896050917086, + -0.32549632704543474, + -0.34040449807003004, + -0.351954672063642, + -0.3544084178921543, + -0.3562869789517779, + -0.35274634982389635, + -0.34487161429955404, + -0.3579982874218994, + -0.38198644341285437, + -0.4081015367432116, + -0.43867511231857015, + -0.4657711158525031, + -0.4918749564040413, + -0.49508396365814905, + -0.4874326397731189, + -0.4784866304096162, + -0.4563012662389823, + -0.4186016901885179, + -0.36629716893467706, + -0.3037142360317772, + -0.2562632233960988, + -0.216530474328991, + -0.18131019303526597, + -0.14572452123305207, + -0.10569956405279393, + -0.05661266037027038, + 0.036154355366486944, + 0.14249911491544281, + 0.24714689660414524, + 0.34276740812301565, + 0.4219901111637988, + 0.47927888916167355, + 0.5187243619289779, + 0.565114839427943, + 0.6041612268512448, + 0.6327874367055557, + 0.6511418765431657, + 0.6593355625405477, + 0.6659292539019331, + 0.685291987587846, + 0.7046566626455675, + 0.7237945335739985, + 0.7369464519087383, + 0.7434987633218318, + 0.7445146785428426, + 0.7269086229799248, + 0.6964182111535006, + 0.6595384279046053, + 0.6298532188907855, + 0.6097438833882453, + 0.5976941172276349, + 0.6027288686134558, + 0.581255846038664, + 0.5434477484416806, + 0.4888054465488253, + 0.44626242970582103, + 0.40900609171499336, + 0.38087049757925995, + 0.35411257347815356, + 0.2996171654804548, + 0.23086755610817786, + 0.14828425575344092, + 0.061021449147373355, + -0.03351392980359295, + -0.13212253895209866, + -0.2593237811603322, + -0.3975062694984253, + -0.5302736904506191, + -0.651319019315125, + -0.7597399905561251, + -0.8482062707986908, + -0.9013210507769895, + -0.932066318361098, + -0.9506387691219628, + -0.9595580466337926, + -0.9546668989082644, + -0.9293084293787599, + -0.8894551971682454, + -0.8398609037757263, + -0.7854848805124408, + -0.7377873482806826, + -0.7022740688733572, + -0.679764096324639, + -0.6629609606042121, + -0.6581986027498736, + -0.6531913435646487, + -0.6326048883719071, + -0.6044437429888381, + -0.5813657264911966, + -0.563911160925628, + -0.5451437585586991 + ], + "in_upper_bb": [ + NaN, + 41.875071426749365, + 41.90845917720952, + 41.80087593097279, + 41.70520489509181, + 41.59891036607716, + 41.58389231591687, + 41.886798654177696, + 41.90322618637602, + 41.88990182022262, + 41.8301052595133, + 41.76639217599215, + 41.70957621479401, + 41.714985127496135, + 41.85844226781427, + 42.0419380169354, + 42.14485097712513, + 42.166387749512126, + 42.11096880808789, + 42.05034146920102, + 41.98864645586246, + 41.76170347860009, + 41.50697218335618, + 41.256015062201556, + 41.012132123387886, + 40.80766639177663, + 40.52708452517347, + 40.468099185971205, + 40.43076398635455, + 40.3607836055382, + 40.284904521220625, + 40.18687315649269, + 40.11252059848557, + 40.09135839806444, + 40.09331337138842, + 40.0697563697052, + 40.037708214627955, + 40.03451044701224, + 40.07826408480164, + 40.09235301893852, + 40.10685724683856, + 40.085721268162274, + 39.98568620775134, + 39.875653364452035, + 39.70244450856722, + 39.4743590906113, + 39.22545192937569, + 39.20728789101614, + 38.992141396990014, + 38.97060269328579, + 38.804589641764764, + 38.686238431626045, + 38.48144545152133, + 38.646897181821465, + 38.71604800875773, + 38.75066295010877, + 38.81316363831651, + 38.83358249880106, + 38.86900942501653, + 38.83502416788428, + 38.60726742956616, + 38.40670534235229, + 38.31024860123206, + 38.31813218793751, + 38.307058586680654, + 38.39257489231186, + 38.404805548547394, + 38.426989560641, + 38.43519402987084, + 38.438160340616655, + 38.545923944097765, + 38.72871273208869, + 39.68525787423652, + 40.24320845830174, + 40.63373330451119, + 40.94056616970617, + 41.108186493679476, + 41.186067900077035, + 41.19244377424197, + 41.493581335234516, + 41.63396311435866, + 41.66122826970697, + 41.718034159817826, + 41.773508320138674, + 41.88306530934902, + 42.14264391006016, + 42.166606239338556, + 42.17425637370286, + 42.08346914434989, + 41.94812672932124, + 41.79186624095024, + 41.59680587993549, + 41.51690361371165, + 41.50276710571753, + 41.55722209713395, + 41.65669734522023, + 41.75755853650298, + 41.97625964300969, + 41.91322727251407, + 41.91806833028334, + 41.97401569492684, + 41.98838910532972, + 41.98458898853643, + 41.987769405907, + 41.989118519796186, + 42.10733051287337, + 42.18403625276833, + 42.271020282041604, + 42.319084244181184, + 42.39939696513745, + 42.44911374461847, + 42.876895987808304, + 43.13587081421086, + 43.23611108154528, + 43.17470718298009, + 43.00500926521161, + 42.70589559085419, + 42.103053073295044, + 41.89691498992547, + 41.663591628367804, + 41.47057820753634, + 40.97374904610305, + 40.46954651712369, + 39.788014764342265, + 39.063763082183975, + 38.807936883510166, + 38.461963254378716, + 38.19286020760651, + 37.8763629697994, + 37.66033937208125, + 37.51118447301657, + 37.4926506532687, + 37.50974194457988, + 37.519710816483425, + 37.508616063764336, + 37.48975673135786, + 37.48245028865025 + ], + "in_lower_bb": [ + NaN, + 39.074928573250624, + 39.45820748945714, + 39.71412406902721, + 39.87479510490819, + 39.957756300589494, + 40.04182196979741, + 39.37320134582231, + 39.103440480290644, + 38.89209817977739, + 38.7898947404867, + 38.71694115734118, + 38.64426993905214, + 38.45072915821815, + 38.0242243988524, + 37.51556198306461, + 37.112796081698406, + 36.840278917154535, + 36.724820665596326, + 36.632658530798984, + 36.52035354413754, + 36.5222965213999, + 36.59702781664383, + 36.68198493779845, + 36.78436787661211, + 36.877333608223374, + 37.03691547482652, + 37.012900814028804, + 37.020236013645444, + 36.956216394461805, + 36.96709547877937, + 36.97012684350732, + 36.98247940151443, + 36.88754160193555, + 36.87758662861158, + 36.92914363029479, + 36.992421785372045, + 36.99861955298776, + 36.89586591519835, + 36.851776981061484, + 36.87227275316144, + 36.85640873183773, + 36.81544379224866, + 36.754476635547974, + 36.78518549143278, + 36.83427090938871, + 36.773178070624304, + 36.63334210898386, + 36.65948860300998, + 36.642027306714205, + 36.650040358235245, + 36.66739156837395, + 36.74918454847866, + 36.417832818178546, + 36.169681991242264, + 35.998067049891226, + 35.772336361683486, + 35.62591750119895, + 35.45249057498347, + 35.442475832115726, + 35.49623257043384, + 35.507794657647715, + 35.535251398767926, + 35.53236781206249, + 35.53844141331935, + 35.49342510768813, + 35.51319445145261, + 35.523010439359005, + 35.522805970129156, + 35.52183965938335, + 35.490076055902236, + 35.40828726791131, + 34.80424212576347, + 34.69429154169826, + 34.71976669548882, + 34.80093383029383, + 35.02431350632052, + 35.27343209992297, + 35.61705622575803, + 35.67591866476548, + 35.875536885641345, + 36.21227173029304, + 36.44046584018218, + 36.615991679861324, + 36.74243469065098, + 36.79785608993984, + 37.173893760661436, + 37.55824362629714, + 38.00903085565011, + 38.472373270678766, + 38.924633759049755, + 39.28069412006451, + 39.26509638628836, + 39.24973289428247, + 39.260277902866044, + 39.26880265477977, + 39.32194146349703, + 39.37824035699031, + 39.49327272748592, + 39.40943166971666, + 39.27848430507316, + 39.33511089467027, + 39.39291101146357, + 39.481730594092994, + 39.499381480203816, + 39.119169487126634, + 38.82046374723166, + 38.4464797179584, + 38.13141575581882, + 37.732103034862554, + 37.33088625538153, + 36.438104012191694, + 35.71512918578914, + 35.16638891845472, + 34.71279281701991, + 34.32049073478839, + 34.07160440914581, + 34.14844692670495, + 34.02258501007453, + 33.88590837163219, + 33.74792179246365, + 33.81475095389696, + 33.97295348287632, + 34.28398523565774, + 34.67323691781602, + 34.77306311648982, + 34.90303674562129, + 34.96113979239349, + 35.0346370302006, + 35.07566062791874, + 35.02131552698343, + 35.07484934673131, + 35.18375805542012, + 35.25778918351658, + 35.29088393623566, + 35.33174326864213, + 35.36004971134975 + ], + "out_sma_10": [ + 37.0, + 38.2, + 38.49666666666667, + 38.66, + 38.760000000000005, + 38.78, + 38.81142857142857, + 38.89, + 39.02666666666667, + 39.136, + 39.455, + 39.541000000000004, + 39.642999999999994, + 39.778, + 39.94199999999999, + 40.116, + 40.287, + 40.421, + 40.469, + 40.504, + 40.596999999999994, + 40.7945, + 40.8415, + 40.894499999999994, + 40.8675, + 40.8245, + 40.729499999999994, + 40.7395, + 40.8565, + 40.9875, + 41.0355, + 40.940999999999995, + 40.943 + ], + "out_sma_50": [ + 37.0, + 38.2, + 38.49666666666667, + 38.66, + 38.760000000000005, + 38.78, + 38.81142857142857, + 38.89, + 39.02666666666667, + 39.136, + 39.231818181818184, + 39.3175, + 39.378461538461536, + 39.458571428571425, + 39.548, + 39.615, + 39.67941176470588, + 39.74055555555555, + 39.78578947368421, + 39.82, + 39.881904761904764, + 39.98886363636364, + 40.01456521739131, + 40.056875, + 40.0758, + 40.08019230769231, + 40.068333333333335, + 40.097321428571426, + 40.154999999999994, + 40.20916666666667, + 40.25403225806452, + 40.28640625, + 40.295909090909085 + ], + "out_sma_200": [ + 37.0, + 38.2, + 38.49666666666667, + 38.66, + 38.760000000000005, + 38.78, + 38.81142857142857, + 38.89, + 39.02666666666667, + 39.136, + 39.231818181818184, + 39.3175, + 39.378461538461536, + 39.458571428571425, + 39.548, + 39.615, + 39.67941176470588, + 39.74055555555555, + 39.78578947368421, + 39.82, + 39.881904761904764, + 39.98886363636364, + 40.01456521739131, + 40.056875, + 40.0758, + 40.08019230769231, + 40.068333333333335, + 40.097321428571426, + 40.154999999999994, + 40.20916666666667, + 40.25403225806452, + 40.28640625, + 40.295909090909085 + ], + "out_ema_10": [ + 37.0, + 37.43636363636363, + 37.73702479338842, + 37.99392937640871, + 38.20594221706167, + 38.32849817759591, + 38.45058941803302, + 38.63048225111792, + 38.90130366000557, + 39.122884812731826, + 39.31690575587149, + 39.48837743662212, + 39.60139972087265, + 39.7647815898049, + 39.95300311893128, + 40.07427527912559, + 40.18986159201184, + 40.29715948437332, + 40.35222139630544, + 40.373635687886264, + 40.509338290088756, + 40.82309496461807, + 40.77889588014205, + 40.82455117466168, + 40.770996415632276, + 40.66536070369913, + 40.50074966666292, + 40.56970427272421, + 40.78793985950162, + 40.96831443050132, + 41.08316635222835, + 41.120772470005015, + 41.02608656636774 + ], + "out_ema_50": [ + 37.0, + 37.09411764705882, + 37.1723875432526, + 37.24994097292897, + 37.32484524850039, + 37.38583170934351, + 37.44913242662416, + 37.527205664795765, + 37.62888387401946, + 37.72657470248928, + 37.82317961611715, + 37.91874119979883, + 38.004672917453775, + 38.102528881475195, + 38.20831206259382, + 38.30288806013916, + 38.39728460680037, + 38.49072442614153, + 38.573441115312455, + 38.647815973535494, + 38.74476436673018, + 38.88163635234861, + 38.94823884833494, + 39.0298765405571, + 39.08870491151564, + 39.131892954201305, + 39.15652460305616, + 39.22411187352455, + 39.32395062358241, + 39.42026628540271, + 39.505746038916335, + 39.57571678248824, + 39.61588475180243 + ], + "out_ema_200": [ + 37.0, + 37.02388059701492, + 37.04443899903468, + 37.065389854765684, + 37.08623174675807, + 37.10408018708883, + 37.12294506084915, + 37.14600033387553, + 37.17559237035438, + 37.20488995870906, + 37.234592546184594, + 37.26469610293898, + 37.29300758450178, + 37.32491795679529, + 37.35949588757345, + 37.39193871456278, + 37.424954249741255, + 37.45833778954483, + 37.48959811004688, + 37.51925385024542, + 37.55508217014347, + 37.601648516709204, + 37.631283854851404, + 37.66510192594741, + 37.693608374445446, + 37.71844809211266, + 37.73876204144487, + 37.77001814053498, + 37.80981895505702, + 37.84932324406143, + 37.886643410787194, + 37.920507655455985, + 37.94716927082459 + ], + "out_macd": [ + 0.0, + 0.19145299145299077, + 0.31454062872866473, + 0.41217862797623184, + 0.4847761643898423, + 0.5137938790798202, + 0.5402460045026842, + 0.5899136696687108, + 0.6763494338908771, + 0.736362076128863, + 0.7805729829976116, + 0.8118997848691691, + 0.8152253443426787, + 0.839651633453343, + 0.8731519837998434, + 0.8750892727174744, + 0.8738140515250947, + 0.8684409972971636, + 0.8399756015653423, + 0.7977309114442264, + 0.8073941210479703, + 0.8947098081044871, + 0.8209006192387491, + 0.7896153502500454, + 0.7162195942019167, + 0.6234312429482358, + 0.5093271929010683, + 0.5034698637427368, + 0.564140390883729, + 0.6060430501436613, + 0.6176073210721711, + 0.5949000424996669, + 0.5152872169229212 + ], + "out_signal": [ + 0.0, + 0.03829059829059816, + 0.09354060437821148, + 0.15726820909781555, + 0.2227698001562209, + 0.28097461594094075, + 0.3328288936532895, + 0.3842458488563738, + 0.44266656586327446, + 0.5014056679163922, + 0.5572391309326361, + 0.6081712617199427, + 0.64958207824449, + 0.6875959892862606, + 0.7247071881889773, + 0.7547836050946768, + 0.7785896943807604, + 0.7965599549640411, + 0.8052430842843015, + 0.8037406497162866, + 0.8044713439826233, + 0.8225190368069961, + 0.8221953532933468, + 0.8156793526846865, + 0.7957874009881326, + 0.7613161693801533, + 0.7109183740843364, + 0.6694286720160166, + 0.6483710157895591, + 0.6399054226603796, + 0.635445802342738, + 0.6273366503741238, + 0.6049267636838833 + ], + "out_upper_bb": [ + NaN, + 41.594112549695424, + 41.107439221550244, + 40.88955899974262, + 40.74196871821933, + 40.55543234171285, + 40.44067905642378, + 40.46251391090826, + 40.71073911166421, + 40.867799321194255, + 40.993404244020496, + 41.098921801922174, + 41.13978388552252, + 41.25384483209708, + 41.411502079419286, + 41.493410675722075, + 41.574147506019635, + 41.65053519477222, + 41.683382285520345, + 41.69215608885922, + 41.44300053857287, + 41.86129338902974, + 41.865814872352466, + 41.910492925813465, + 41.879575502613086, + 41.76536013553209, + 41.658184895182316, + 41.62398053086163, + 41.80910107601195, + 41.96471969005108, + 42.06267172047154, + 42.1024605989494, + 42.08228969416331 + ], + "out_lower_bb": [ + NaN, + 34.80588745030458, + 35.885894111783095, + 36.430441000257375, + 36.77803128178068, + 37.00456765828715, + 37.18217808643336, + 37.317486089091744, + 37.34259422166913, + 37.40420067880575, + 37.47023211961587, + 37.53607819807783, + 37.617139191400554, + 37.66329802504577, + 37.68449792058072, + 37.73658932427793, + 37.78467602339213, + 37.83057591633889, + 37.88819666184808, + 37.94784391114078, + 38.608999461427125, + 38.474206610970256, + 38.61868512764753, + 38.762007074186535, + 38.929924497386914, + 39.17513986446791, + 39.35831510481769, + 39.53651946913837, + 39.516398923988056, + 39.52678030994892, + 39.569828279528465, + 39.6330394010506, + 39.7022103058367 + ], + "overall_sma_10": [ + 39.98, + 40.474999999999994, + 40.68333333333333, + 40.7575, + 40.79, + 40.77833333333333, + 40.81285714285714, + 40.63, + 40.50333333333333, + 40.391000000000005, + 40.343, + 40.19500000000001, + 40.025, + 39.813, + 39.517, + 39.178999999999995, + 38.8, + 38.602, + 38.440999999999995, + 38.291999999999994, + 38.166, + 38.089, + 38.07899999999999, + 38.125, + 38.2795, + 38.506, + 38.763999999999996, + 38.879000000000005, + 39.010000000000005, + 39.025, + 39.086, + 39.068, + 39.016, + 38.853899999999996, + 38.6914, + 38.492900000000006, + 38.266130000000004, + 38.154129999999995, + 37.96413, + 37.91913, + 37.89313, + 37.874129999999994, + 37.78513, + 37.77623, + 37.79623, + 37.815729999999995, + 37.7325, + 37.6865, + 37.6875, + 37.6935, + 37.561499999999995, + 37.4795, + 37.445499999999996, + 37.2885, + 37.0895, + 36.93300000000001, + 36.852999999999994, + 36.773, + 36.634, + 36.583999999999996, + 36.542, + 36.434999999999995, + 36.4, + 36.562, + 36.756, + 36.952999999999996, + 37.065000000000005, + 37.177, + 37.324, + 37.376000000000005, + 37.494, + 37.702000000000005, + 38.0895, + 38.3755, + 38.5975, + 38.7885, + 39.0675, + 39.2825, + 39.4855, + 39.7935, + 40.0155, + 40.171499999999995, + 40.069, + 40.013999999999996, + 40.028000000000006, + 40.152, + 40.272999999999996, + 40.45, + 40.607, + 40.626999999999995, + 40.701, + 40.706, + 40.713, + 40.7385, + 40.7895, + 40.7735, + 40.8065, + 40.9045, + 40.7995, + 40.7005, + 40.5515, + 40.6175, + 40.6645, + 40.731, + 40.699, + 40.453, + 40.198, + 39.813, + 39.651, + 39.431, + 39.228500000000004, + 38.697500000000005, + 38.1865, + 37.671499999999995, + 37.1885, + 36.8725, + 36.5795, + 36.4385, + 36.2685, + 36.1185, + 35.989999999999995, + 36.090999999999994, + 36.256, + 36.4005, + 36.548500000000004, + 36.7085, + 36.7855, + 36.7155, + 36.6425, + 36.6175, + 36.542500000000004, + 36.4765, + 36.4375, + 36.376999999999995, + 36.251, + 36.113, + 36.057, + 36.137, + 36.489, + 36.797, + 37.168, + 37.499, + 37.713, + 37.955, + 38.302, + 38.733, + 39.136, + 39.455, + 39.541, + 39.643, + 39.778, + 39.942, + 40.116, + 40.287, + 40.42100000000001, + 40.469, + 40.504000000000005, + 40.597, + 40.7945, + 40.841499999999996, + 40.8945, + 40.86749999999999, + 40.8245, + 40.7295, + 40.7395, + 40.8565, + 40.9875, + 41.0355, + 40.941, + 40.943000000000005 + ], + "overall_sma_50": [ + 39.98, + 40.474999999999994, + 40.68333333333333, + 40.7575, + 40.79, + 40.77833333333333, + 40.81285714285714, + 40.63, + 40.50333333333333, + 40.391000000000005, + 40.31, + 40.24166666666667, + 40.176923076923075, + 40.082857142857144, + 39.94133333333333, + 39.77875, + 39.62882352941177, + 39.50333333333333, + 39.41789473684211, + 39.3415, + 39.28904761904762, + 39.26318181818181, + 39.264782608695654, + 39.26708333333333, + 39.2766, + 39.28923076923077, + 39.30851851851852, + 39.28035714285714, + 39.27724137931035, + 39.236, + 39.22354838709678, + 39.2021875, + 39.18939393939394, + 39.14555882352941, + 39.1094, + 39.06802777777778, + 39.02679189189189, + 38.98398157894737, + 38.94054615384615, + 38.906782500000006, + 38.89905609756098, + 38.88598333333333, + 38.86282093023256, + 38.83434772727273, + 38.81758444444445, + 38.795789130434784, + 38.75141063829787, + 38.71367291666667, + 38.68482244897959, + 38.664126, + 38.609926, + 38.541126, + 38.470126, + 38.371325999999996, + 38.274726, + 38.185326, + 38.083126, + 38.018926, + 37.947326000000004, + 37.902726, + 37.849726000000004, + 37.789125999999996, + 37.745126, + 37.721126, + 37.722526, + 37.740126000000004, + 37.736126, + 37.733926000000004, + 37.723926, + 37.719526, + 37.715326, + 37.711726, + 37.747226, + 37.771226, + 37.786125999999996, + 37.796626, + 37.796826, + 37.814626000000004, + 37.819026, + 37.873226, + 37.901225999999994, + 37.932426, + 37.957826, + 38.003246, + 38.053446, + 38.128446, + 38.1982, + 38.2738, + 38.3476, + 38.41479999999999, + 38.462799999999994, + 38.4988, + 38.5434, + 38.5957, + 38.6521, + 38.72, + 38.813, + 38.9174, + 38.97, + 39.0162, + 39.0608, + 39.1264, + 39.187200000000004, + 39.2842, + 39.373999999999995, + 39.424, + 39.482, + 39.5254, + 39.5734, + 39.5856, + 39.5981, + 39.578900000000004, + 39.5445, + 39.5061, + 39.4605, + 39.4079, + 39.384899999999995, + 39.3777, + 39.3623, + 39.3341, + 39.2973, + 39.2567, + 39.177800000000005, + 39.1111, + 39.0507, + 38.9919, + 38.9285, + 38.8643, + 38.7937, + 38.6989, + 38.6027, + 38.5177, + 38.4515, + 38.3837, + 38.295300000000005, + 38.1841, + 38.085300000000004, + 38.0017, + 37.970099999999995, + 37.932900000000004, + 37.896100000000004, + 37.8763, + 37.8515, + 37.827, + 37.797799999999995, + 37.776, + 37.7512, + 37.711800000000004, + 37.7184, + 37.721399999999996, + 37.7414, + 37.7412, + 37.7418, + 37.7382, + 37.742200000000004, + 37.7792, + 37.8124, + 37.8686, + 37.9471, + 38.0035, + 38.074600000000004, + 38.1752, + 38.2694, + 38.349799999999995, + 38.4524, + 38.576, + 38.694, + 38.788000000000004, + 38.881600000000006, + 38.9684 + ], + "overall_sma_200": [ + 39.98, + 40.474999999999994, + 40.68333333333333, + 40.7575, + 40.79, + 40.77833333333333, + 40.81285714285714, + 40.63, + 40.50333333333333, + 40.391000000000005, + 40.31, + 40.24166666666667, + 40.176923076923075, + 40.082857142857144, + 39.94133333333333, + 39.77875, + 39.62882352941177, + 39.50333333333333, + 39.41789473684211, + 39.3415, + 39.28904761904762, + 39.26318181818181, + 39.264782608695654, + 39.26708333333333, + 39.2766, + 39.28923076923077, + 39.30851851851852, + 39.28035714285714, + 39.27724137931035, + 39.236, + 39.22354838709678, + 39.2021875, + 39.18939393939394, + 39.14555882352941, + 39.1094, + 39.06802777777778, + 39.02679189189189, + 38.98398157894737, + 38.94054615384615, + 38.906782500000006, + 38.89905609756098, + 38.88598333333333, + 38.86282093023256, + 38.83434772727273, + 38.81758444444445, + 38.795789130434784, + 38.75141063829787, + 38.71367291666667, + 38.68482244897959, + 38.664126, + 38.63679019607843, + 38.61550576923077, + 38.59540188679245, + 38.54807962962963, + 38.50338727272727, + 38.46314821428571, + 38.41835614035088, + 38.379074137931035, + 38.33722542372881, + 38.317438333333335, + 38.293381967213115, + 38.26381129032258, + 38.2469253968254, + 38.2377546875, + 38.234558461538455, + 38.234337878787876, + 38.21636268656716, + 38.20229852941176, + 38.19038115942029, + 38.182947142857145, + 38.180792957746476, + 38.18578194444444, + 38.225360273972605, + 38.25636891891892, + 38.28295066666667, + 38.307253947368416, + 38.3269, + 38.34078589743589, + 38.35432025316456, + 38.38426625, + 38.4073, + 38.42794268292683, + 38.44748554216868, + 38.46561071428572, + 38.488250588235296, + 38.52175930232558, + 38.550589655172416, + 38.58046931818182, + 38.60743033707865, + 38.63345888888889, + 38.65935494505494, + 38.675557608695655, + 38.69108924731183, + 38.70740744680851, + 38.73048736842105, + 38.756315625, + 38.78315773195877, + 38.81761530612245, + 38.82885151515152, + 38.840163, + 38.846696039603955, + 38.86594411764706, + 38.88268252427184, + 38.90198365384616, + 38.91796476190476, + 38.91638018867925, + 38.91538598130841, + 38.90978055555556, + 38.90427798165138, + 38.89387545454545, + 38.88109279279279, + 38.85090446428571, + 38.82107345132743, + 38.79404649122807, + 38.76757652173913, + 38.74018362068965, + 38.71573760683761, + 38.70035, + 38.682784033613444, + 38.662594166666665, + 38.64215950413223, + 38.624682786885245, + 38.61253089430895, + 38.6010185483871, + 38.5900504, + 38.578938888888885, + 38.563750393700786, + 38.54528359375, + 38.52462248062015, + 38.50527923076923, + 38.481880152671756, + 38.46194166666667, + 38.4489947368421, + 38.435047014925374, + 38.41678740740741, + 38.397619852941176, + 38.38077591240876, + 38.37077028985507, + 38.37817482014389, + 38.38325928571428, + 38.38869716312057, + 38.39412887323944, + 38.397526573426575, + 38.40171041666667, + 38.40887103448276, + 38.42059109589041, + 38.43215170068027, + 38.444029054054056, + 38.45621677852349, + 38.467242, + 38.48070397350993, + 38.4959625, + 38.509845098039214, + 38.52413181818182, + 38.53868580645161, + 38.55189935897436, + 38.564116560509554, + 38.580293037974684, + 38.6032786163522, + 38.615633125, + 38.63062919254658, + 38.642353703703705, + 38.65184846625767, + 38.65860548780488, + 38.67206848484849, + 38.690730722891566, + 38.70922934131737, + 38.726436309523805, + 38.741605325443786, + 38.75253705882353 + ], + "overall_ema_10": [ + 39.98, + 40.16, + 40.33090909090909, + 40.44892561983471, + 40.53457550713748, + 40.5682890512943, + 40.65041831469534, + 40.41397862111437, + 40.24598250818448, + 40.08853114306003, + 39.98152548068548, + 39.892157211469936, + 39.802674082111764, + 39.63127879445508, + 39.32740992273597, + 38.9660626640567, + 38.650414906955476, + 38.41761219659993, + 38.31986452449085, + 38.24170733821979, + 38.24139691308892, + 38.32841565616366, + 38.505067355042996, + 38.65323692685336, + 38.80810294015275, + 38.95299331467043, + 39.10881271200308, + 39.00175585527525, + 39.03598206340702, + 38.85489441551483, + 38.85400452178486, + 38.79691279055125, + 38.79383773772375, + 38.59477633086488, + 38.46481699798036, + 38.31121390743847, + 38.17141137881329, + 38.031154764483595, + 37.8963993527593, + 37.840690379530336, + 37.976928492343, + 38.044759675553365, + 38.016621552725475, + 37.94269036132084, + 37.967655750171595, + 37.9399001592313, + 37.71628194846197, + 37.57513977601434, + 37.52511436219355, + 37.54782084179472, + 37.49730796146841, + 37.503251968474146, + 37.51175161056975, + 37.24416040864798, + 37.03431306162107, + 36.891710686780876, + 36.7132178346389, + 36.608996410159094, + 36.48190615376653, + 36.60337776217261, + 36.64821816905032, + 36.61399668376844, + 36.720542741265085, + 36.89135315194416, + 37.09837985159067, + 37.30231078766509, + 37.252799735362345, + 37.25410887438737, + 37.2769981699533, + 37.34845304814361, + 37.472370675753865, + 37.66648509834407, + 38.28621508046333, + 38.69235779310636, + 38.97556546708702, + 39.18546265488938, + 39.300833081273126, + 39.32068161195073, + 39.336921318868775, + 39.59384471543808, + 39.71314567626752, + 39.78348282603706, + 39.83194049403032, + 39.857042222388436, + 39.95394363649963, + 40.21140842986333, + 40.36024326079727, + 40.50928994065231, + 40.59487358780643, + 40.659442026387076, + 40.71954347613488, + 40.61599011683762, + 40.525810095594416, + 40.47111735094088, + 40.549096014406175, + 40.66926037542323, + 40.79484939807355, + 41.04305859842381, + 40.8406843078013, + 40.68055988820106, + 40.46591263580086, + 40.528473974746156, + 40.53966052479231, + 40.603358611193705, + 40.59911159097666, + 40.26290948352636, + 39.9987441228852, + 39.691699736906074, + 39.44048160292315, + 39.134939493300756, + 38.83313231270061, + 38.227108255845955, + 37.72763402751033, + 37.36624602250845, + 37.07238310932509, + 36.80285890762961, + 36.63506637896968, + 36.68323612824792, + 36.669920468566474, + 36.59538947428166, + 36.521682297139535, + 36.51955824311416, + 36.63054765345704, + 36.7313571710103, + 36.82201950355388, + 36.88892504836227, + 36.84548413047821, + 36.72812337948217, + 36.57391912866723, + 36.471388378000455, + 36.283863218364004, + 36.20497899684327, + 36.30225554287177, + 36.3527545350769, + 36.28316280142655, + 36.197133201167176, + 36.177654437318594, + 36.32717181235157, + 36.885867846469466, + 37.28661914711138, + 37.6254156658184, + 37.90443099930596, + 38.081807181250326, + 38.248751330113905, + 38.46534199736592, + 38.76618890693575, + 39.012336378401976, + 39.22645703687434, + 39.41437393926083, + 39.54085140484976, + 39.71524205851344, + 39.912470775147355, + 40.041112452393286, + 40.16272837013996, + 40.274959575569056, + 40.334057834556496, + 40.35877459190986, + 40.49717921156261, + 40.81314662764213, + 40.7707563317072, + 40.817891544124066, + 40.7655476270106, + 40.660902603917755, + 40.49710213047816, + 40.56671992493668, + 40.785498120402735, + 40.96631664396587, + 41.081531799608435, + 41.11943510877054, + 41.024992361721345 + ], + "overall_ema_50": [ + 39.98, + 40.01882352941176, + 40.06122260668973, + 40.097253092701905, + 40.12951767730183, + 40.152673846819404, + 40.18668663714021, + 40.15387539646805, + 40.127841067194794, + 40.09851396652049, + 40.07504283057851, + 40.05209997447739, + 40.02652742645868, + 39.98078125287206, + 39.901534929230024, + 39.801082579064136, + 39.700255811257705, + 39.608873230424074, + 39.54107428021136, + 39.47632626922268, + 39.42784288611591, + 39.40008434156235, + 39.39615946542265, + 39.3931728197198, + 39.39755819933863, + 39.40569317191359, + 39.42154834164247, + 39.386193504715315, + 39.378499641785304, + 39.32600945975451, + 39.30734242211708, + 39.27725056242621, + 39.25775054037028, + 39.1966230681989, + 39.144990791014635, + 39.08518723058269, + 39.02468184899121, + 38.96096883530528, + 38.89544064568547, + 38.844246894874274, + 38.83427642840862, + 38.815285195922016, + 38.778999501964286, + 38.733156384240196, + 38.70754240838764, + 38.67254074531362, + 38.595578363144455, + 38.530653721452516, + 38.48239279119947, + 38.44974993664263, + 38.40348523324488, + 38.36923091037253, + 38.33710420800497, + 38.247021690043994, + 38.16243260415992, + 38.08743524713404, + 38.00204562959937, + 37.92902423236018, + 37.84984681148331, + 37.82240183848396, + 37.78426843305322, + 37.73233633763937, + 37.711460402829985, + 37.709442347817046, + 37.72201323613795, + 37.741542128838425, + 37.713638515942804, + 37.695848770219555, + 37.683462543936436, + 37.68293460103697, + 37.69654500883944, + 37.729621675159464, + 37.86081298201596, + 37.965094825858465, + 38.054698950334604, + 38.136083305223444, + 38.202119254038216, + 38.249487126428875, + 38.29499743519637, + 38.391272045580834, + 38.464163337910996, + 38.52831379524782, + 38.58798776406163, + 38.642184322333726, + 38.71072611361476, + 38.81501136406124, + 38.901873663509825, + 38.99121195121533, + 39.069203639402964, + 39.14296035942638, + 39.215393286507705, + 39.252044530174075, + 39.28608199957901, + 39.32290231332101, + 39.38474928142607, + 39.45632774097799, + 39.53098155505729, + 39.63408031760407, + 39.645685011031354, + 39.658011089030126, + 39.651814575734825, + 39.69723361198052, + 39.73224405856953, + 39.77764625235111, + 39.80911110520009, + 39.76757733636872, + 39.73002528396211, + 39.67433801792438, + 39.620834566241065, + 39.5478606616826, + 39.46657200828328, + 39.31102016482119, + 39.16078407992624, + 39.02663568463501, + 38.8981401675905, + 38.768409180626165, + 38.65513823236632, + 38.586309282077444, + 38.5088069572901, + 38.420618449161076, + 38.333143215860645, + 38.26164740347395, + 38.21726907392595, + 38.17678793377199, + 38.1396589951927, + 38.10241746596946, + 38.045459918284386, + 37.97308894109677, + 37.89100702183807, + 37.81724204058952, + 37.724016862527186, + 37.650526005173184, + 37.61481910300953, + 37.57423796171504, + 37.51132666909877, + 37.44460797619294, + 37.39148609477361, + 37.37613369890014, + 37.45550100482563, + 37.51959900463639, + 37.58353629857221, + 37.64535840451056, + 37.693775721980735, + 37.74500020347169, + 37.81147078372771, + 37.902001341228576, + 37.988981680788235, + 38.07529612467889, + 38.16097078645619, + 38.23740330463438, + 38.32613258680558, + 38.42314699516614, + 38.509298093394925, + 38.595600128948064, + 38.68126286898932, + 38.75650746236229, + 38.82370324815201, + 38.91375410116565, + 39.04399903837484, + 39.10423437020329, + 39.17975459097963, + 39.23270539133337, + 39.27024635637912, + 39.28945238161916, + 39.351826798026245, + 39.44665711967228, + 39.538160762038075, + 39.61901720274247, + 39.68454593988982, + 39.720446099109836 + ], + "overall_ema_200": [ + 39.98, + 39.98985074626865, + 40.00089700749981, + 40.01063932583315, + 40.01968769075023, + 40.02665597243431, + 40.03653999260909, + 40.02970874890154, + 40.02433851259406, + 40.01792718411054, + 40.01277367979104, + 40.00757195163391, + 40.00152645957785, + 39.99016798734325, + 39.969967310852276, + 39.94379848188858, + 39.91679551191954, + 39.89145426304472, + 39.87143979276567, + 39.85172397393218, + 39.835686919465196, + 39.82458555708246, + 39.819365800295564, + 39.81439698636228, + 39.81131840938356, + 39.80926548988721, + 39.80927279844555, + 39.796444213386394, + 39.79040994260644, + 39.772992928252144, + 39.76380891901581, + 39.751631715841526, + 39.741963738569474, + 39.72163574117077, + 39.703311007427786, + 39.682581544667315, + 39.66128521088953, + 39.63878486053242, + 39.61541386689528, + 39.59526049508538, + 39.58525790309448, + 39.572966779680605, + 39.55622084157433, + 39.53685546006613, + 39.522359385836616, + 39.50537073523128, + 39.47755610104988, + 39.45230678661157, + 39.43089079868509, + 39.41317049223052, + 39.39184541270584, + 39.37331958770379, + 39.355177104244056, + 39.32219026738591, + 39.290029170198, + 39.25978012372836, + 39.226448978218635, + 39.19573804311199, + 39.16304413223526, + 39.14301384236227, + 39.12019778422932, + 39.0937281545355, + 39.07488508832122, + 39.060806629730955, + 39.05054984734557, + 39.04228566976004, + 39.02226292677736, + 39.00472797228206, + 38.988561524796665, + 38.97544150962456, + 38.96603413141934, + 38.96179498583308, + 38.98282190139693, + 38.998117205860645, + 39.01057375107596, + 39.021712320717, + 39.02965548170489, + 39.03344000427499, + 39.0371868699041, + 39.05422978662148, + 39.06612799769987, + 39.07641528130485, + 39.08610269144112, + 39.09489768953623, + 39.1077842796901, + 39.13029388884742, + 39.1491964372171, + 39.16940343784181, + 39.18741932403244, + 39.204957440211224, + 39.22271905772156, + 39.231945733764135, + 39.240782094622205, + 39.250575307611044, + 39.266987493604965, + 39.28632095138004, + 39.306954573754375, + 39.33534308545831, + 39.34126006968261, + 39.34741668590468, + 39.348934927835984, + 39.36347288875304, + 39.37567713861619, + 39.390745027784185, + 39.4025784105923, + 39.39608509307397, + 39.39025340060557, + 39.3795046105498, + 39.36886277362891, + 39.352854188816686, + 39.33416907251005, + 39.29601813646518, + 39.258047806749104, + 39.22304235593568, + 39.18848472055324, + 39.15267890243828, + 39.12011493325979, + 39.09802423740646, + 39.07326777733277, + 39.045275063130454, + 39.01686436598488, + 38.99192044194523, + 38.97339387038359, + 38.955598906499176, + 38.93842876812605, + 38.92103146695067, + 38.89843413892132, + 38.87158404798678, + 38.84181704253418, + 38.81363975852887, + 38.78007120371764, + 38.75091626636722, + 38.73090714928894, + 38.709505088101984, + 38.68224633100644, + 38.653666765523795, + 38.62815764347879, + 38.61195706991183, + 38.619798293096785, + 38.624476917046074, + 38.6297060024486, + 38.63498255963817, + 38.63742054411939, + 38.6410282998993, + 38.64897826706448, + 38.663615299232994, + 38.678106689290374, + 38.6931504038248, + 38.70874094707033, + 38.72268382321889, + 38.74036856129631, + 38.76086240645754, + 38.77936128798533, + 38.798571623428266, + 38.81828732866779, + 38.83601581295966, + 38.852274362084444, + 38.87483879629256, + 38.90827323613044, + 38.92490733328337, + 38.945853528972094, + 38.96161618042511, + 38.973838904998, + 38.981661403455725, + 39.000550344714874, + 39.02810705770279, + 39.05548907702914, + 39.080807593675615, + 39.102789607668896, + 39.117687223512995 + ], + "overall_macd": [ + 0.0, + 0.07897435897435656, + 0.15031923442179362, + 0.19493052732879335, + 0.22287463969378507, + 0.22627387713423275, + 0.2502901016002852, + 0.13303454981043217, + 0.05081969242738893, + -0.022947727943112284, + -0.07090855327106738, + -0.10847434458761285, + -0.14384954468361855, + -0.21300276932085183, + -0.3365501359816818, + -0.4789698661463646, + -0.5938688585415264, + -0.6659536091811376, + -0.674157290061963, + -0.6721042504094825, + -0.6349162079420481, + -0.5602541666021281, + -0.4491057961323648, + -0.3553102831303363, + -0.26301681530104304, + -0.17973256768208046, + -0.09607986578478744, + -0.13235105528652014, + -0.10581308631736874, + -0.1755532748877897, + -0.16357703203113516, + -0.17705915478411072, + -0.1664590041799272, + -0.2424906924053687, + -0.28485750577395663, + -0.33554537942998763, + -0.377632512585798, + -0.4176548247439271, + -0.4530266667510787, + -0.4516453273919936, + -0.36564404638539116, + -0.31324254079464, + -0.3053126712771572, + -0.3179566461990504, + -0.28674657930082503, + -0.2801660815395337, + -0.35996579319049005, + -0.4000371821684112, + -0.3981553680380898, + -0.36422340120620333, + -0.3638012231902721, + -0.3385838333123701, + -0.3133726722021848, + -0.41050497991128054, + -0.47793906737667413, + -0.5125619100646404, + -0.5609694146200042, + -0.5741551299882346, + -0.596290318610194, + -0.5079199926745801, + -0.4568273442329982, + -0.4427025929556052, + -0.36755980955644674, + -0.2678033859866602, + -0.1570790839193137, + -0.05338250442017767, + -0.06645917285338498, + -0.05759947806055976, + -0.04042906786036582, + -0.0033818340241964506, + 0.05440026466823866, + 0.13973495435982386, + 0.40722241831351624, + 0.5678781531112662, + 0.6657380233589549, + 0.7252494541984973, + 0.7388809233269313, + 0.7084340011531722, + 0.6765062529981947, + 0.7506767494238034, + 0.760346776544452, + 0.7472922761227991, + 0.7245596358936055, + 0.6921103065300755, + 0.6923040193474748, + 0.7627429223314977, + 0.7821153628764534, + 0.8003460172877226, + 0.7895541252476974, + 0.7697080089742059, + 0.748578339426885, + 0.6564844007282531, + 0.5744565638478036, + 0.5120192949090239, + 0.5111123828355062, + 0.5293065413780838, + 0.5494950525851934, + 0.6228678741567393, + 0.495363755739497, + 0.39221535805374685, + 0.2702362389774038, + 0.2760903623338038, + 0.2599807397516827, + 0.2683281210363262, + 0.24708087707372783, + 0.0816355334896599, + -0.04413088138093002, + -0.18204894566550678, + -0.28802977727689694, + -0.41165544560745815, + -0.5265569755461215, + -0.7681287499932665, + -0.9502362228507977, + -1.061343374259394, + -1.1355003347731483, + -1.193423875520125, + -1.2020713917689534, + -1.113780170690184, + -1.0550473886975311, + -1.0249285721654218, + -0.9952351566811117, + -0.9351023080061509, + -0.8278745512607415, + -0.7300422683261871, + -0.6414837302056497, + -0.5679807874592981, + -0.5469972193536492, + -0.5602209512440552, + -0.5897242061297661, + -0.5957484177225041, + -0.6391491713325195, + -0.6331623068237491, + -0.5502590676009405, + -0.4917991614565622, + -0.48905366050063037, + -0.4940928986633537, + -0.47007414909098344, + -0.37330647749905665, + -0.10178415385866657, + 0.08737760003461403, + 0.2393718220303782, + 0.3565254509782889, + 0.42191333176677404, + 0.47790767333307116, + 0.5514313577700989, + 0.6569962802461689, + 0.7322167034938474, + 0.7883897792178871, + 0.8289995704066015, + 0.8394032578575121, + 0.8690995570528699, + 0.9063932438064697, + 0.9109237021597778, + 0.9112717968564183, + 0.9067437024238032, + 0.8785038141654979, + 0.8359967357390161, + 0.8450182926898933, + 0.9314024949426951, + 0.8564453600132111, + 0.823855634811892, + 0.7490476662375016, + 0.6547787715853488, + 0.5391575148455132, + 0.5317715442961202, + 0.5909218916514831, + 0.6313283245748949, + 0.6414321871265685, + 0.6173092055117664, + 0.5363318358077294 + ], + "overall_signal": [ + 0.0, + 0.015794871794871313, + 0.04269974432025578, + 0.0731459009219633, + 0.10309164867632765, + 0.1277280943679087, + 0.152240495814384, + 0.14839930661359363, + 0.1288833837763527, + 0.0985171614324597, + 0.06463201849175429, + 0.030010745875880866, + -0.0047613122360190135, + -0.046409603652985576, + -0.10443771011872482, + -0.1793441413242528, + -0.26224908476770753, + -0.3429899896503935, + -0.4092234497327074, + -0.46179960986806246, + -0.4964229294828596, + -0.5091891769067133, + -0.4971725007518436, + -0.46880005722754214, + -0.4276434088422424, + -0.37806124061021, + -0.32166496564512553, + -0.2838021835734045, + -0.24820436412219732, + -0.2336741462753158, + -0.21965472342647968, + -0.2111356096980059, + -0.20220028859439015, + -0.21025836935658587, + -0.22517819664006003, + -0.24725163319804555, + -0.27332780907559606, + -0.3021932122092623, + -0.33235990311762564, + -0.35621698797249923, + -0.3581023996550776, + -0.3491304278829901, + -0.3403668765618235, + -0.3358848304892689, + -0.32605718025158015, + -0.31687896050917086, + -0.32549632704543474, + -0.34040449807003004, + -0.351954672063642, + -0.3544084178921543, + -0.3562869789517779, + -0.35274634982389635, + -0.34487161429955404, + -0.3579982874218994, + -0.38198644341285437, + -0.4081015367432116, + -0.43867511231857015, + -0.4657711158525031, + -0.4918749564040413, + -0.49508396365814905, + -0.4874326397731189, + -0.4784866304096162, + -0.4563012662389823, + -0.4186016901885179, + -0.36629716893467706, + -0.3037142360317772, + -0.2562632233960988, + -0.216530474328991, + -0.18131019303526597, + -0.14572452123305207, + -0.10569956405279393, + -0.05661266037027038, + 0.036154355366486944, + 0.14249911491544281, + 0.24714689660414524, + 0.34276740812301565, + 0.4219901111637988, + 0.47927888916167355, + 0.5187243619289779, + 0.565114839427943, + 0.6041612268512448, + 0.6327874367055557, + 0.6511418765431657, + 0.6593355625405477, + 0.6659292539019331, + 0.685291987587846, + 0.7046566626455675, + 0.7237945335739985, + 0.7369464519087383, + 0.7434987633218318, + 0.7445146785428426, + 0.7269086229799248, + 0.6964182111535006, + 0.6595384279046053, + 0.6298532188907855, + 0.6097438833882453, + 0.5976941172276349, + 0.6027288686134558, + 0.581255846038664, + 0.5434477484416806, + 0.4888054465488253, + 0.44626242970582103, + 0.40900609171499336, + 0.38087049757925995, + 0.35411257347815356, + 0.2996171654804548, + 0.23086755610817786, + 0.14828425575344092, + 0.061021449147373355, + -0.03351392980359295, + -0.13212253895209866, + -0.2593237811603322, + -0.3975062694984253, + -0.5302736904506191, + -0.651319019315125, + -0.7597399905561251, + -0.8482062707986908, + -0.9013210507769895, + -0.932066318361098, + -0.9506387691219628, + -0.9595580466337926, + -0.9546668989082644, + -0.9293084293787599, + -0.8894551971682454, + -0.8398609037757263, + -0.7854848805124408, + -0.7377873482806826, + -0.7022740688733572, + -0.679764096324639, + -0.6629609606042121, + -0.6581986027498736, + -0.6531913435646487, + -0.6326048883719071, + -0.6044437429888381, + -0.5813657264911966, + -0.563911160925628, + -0.5451437585586991, + -0.5107763023467706, + -0.4289778726491499, + -0.3257067781123971, + -0.21269105808384206, + -0.09884775627141587, + 0.005304461336222116, + 0.09982510373559192, + 0.19014635454249332, + 0.2835163396832284, + 0.37325641244535224, + 0.4562830857998592, + 0.5308263827212077, + 0.5925417577484686, + 0.6478533176093489, + 0.6995613028487732, + 0.7418337827109741, + 0.775721385540063, + 0.8019258489168111, + 0.8172414419665486, + 0.8209925007210421, + 0.8257976591148124, + 0.846918626280389, + 0.8488239730269534, + 0.8438303053839412, + 0.8248737775546534, + 0.7908547763607925, + 0.7405153240577367, + 0.6987665681054134, + 0.6771976328146273, + 0.6680237711666808, + 0.6627054543586584, + 0.65362620458928, + 0.6301673308329699 + ], + "overall_upper_bb": [ + NaN, + 41.875071426749365, + 41.90845917720952, + 41.80087593097279, + 41.70520489509181, + 41.59891036607716, + 41.58389231591687, + 41.886798654177696, + 41.90322618637602, + 41.88990182022262, + 41.8301052595133, + 41.76639217599215, + 41.70957621479401, + 41.714985127496135, + 41.85844226781427, + 42.0419380169354, + 42.14485097712513, + 42.166387749512126, + 42.11096880808789, + 42.05034146920102, + 41.98864645586246, + 41.76170347860009, + 41.50697218335618, + 41.256015062201556, + 41.012132123387886, + 40.80766639177663, + 40.52708452517347, + 40.468099185971205, + 40.43076398635455, + 40.3607836055382, + 40.284904521220625, + 40.18687315649269, + 40.11252059848557, + 40.09135839806444, + 40.09331337138842, + 40.0697563697052, + 40.037708214627955, + 40.03451044701224, + 40.07826408480164, + 40.09235301893852, + 40.10685724683856, + 40.085721268162274, + 39.98568620775134, + 39.875653364452035, + 39.70244450856722, + 39.4743590906113, + 39.22545192937569, + 39.20728789101614, + 38.992141396990014, + 38.97060269328579, + 38.804589641764764, + 38.686238431626045, + 38.48144545152133, + 38.646897181821465, + 38.71604800875773, + 38.75066295010877, + 38.81316363831651, + 38.83358249880106, + 38.86900942501653, + 38.83502416788428, + 38.60726742956616, + 38.40670534235229, + 38.31024860123206, + 38.31813218793751, + 38.307058586680654, + 38.39257489231186, + 38.404805548547394, + 38.426989560641, + 38.43519402987084, + 38.438160340616655, + 38.545923944097765, + 38.72871273208869, + 39.68525787423652, + 40.24320845830174, + 40.63373330451119, + 40.94056616970617, + 41.108186493679476, + 41.186067900077035, + 41.19244377424197, + 41.493581335234516, + 41.63396311435866, + 41.66122826970697, + 41.718034159817826, + 41.773508320138674, + 41.88306530934902, + 42.14264391006016, + 42.166606239338556, + 42.17425637370286, + 42.08346914434989, + 41.94812672932124, + 41.79186624095024, + 41.59680587993549, + 41.51690361371165, + 41.50276710571753, + 41.55722209713395, + 41.65669734522023, + 41.75755853650298, + 41.97625964300969, + 41.91322727251407, + 41.91806833028334, + 41.97401569492684, + 41.98838910532972, + 41.98458898853643, + 41.987769405907, + 41.989118519796186, + 42.10733051287337, + 42.18403625276833, + 42.271020282041604, + 42.319084244181184, + 42.39939696513745, + 42.44911374461847, + 42.876895987808304, + 43.13587081421086, + 43.23611108154528, + 43.17470718298009, + 43.00500926521161, + 42.70589559085419, + 42.103053073295044, + 41.89691498992547, + 41.663591628367804, + 41.47057820753634, + 40.97374904610305, + 40.46954651712369, + 39.788014764342265, + 39.063763082183975, + 38.807936883510166, + 38.461963254378716, + 38.19286020760651, + 37.8763629697994, + 37.66033937208125, + 37.51118447301657, + 37.4926506532687, + 37.50974194457988, + 37.519710816483425, + 37.508616063764336, + 37.48975673135786, + 37.48245028865025, + 37.4978394490747, + 38.274838014733305, + 38.746474504302356, + 39.1500484087588, + 39.49481470220703, + 39.7215094752832, + 39.94905700908, + 40.239906823235685, + 40.646669697067196, + 41.01276003570846, + 41.33276867091684, + 41.5944001261605, + 41.785507271800626, + 41.924188048682424, + 42.08863223268359, + 42.24911889245155, + 42.35696825174721, + 42.313974608830634, + 42.07953012468027, + 41.69215608885928, + 41.44300053857296, + 41.861293389029825, + 41.86581487235255, + 41.91049292581356, + 41.879575502613186, + 41.76536013553222, + 41.65818489518245, + 41.62398053086179, + 41.80910107601211, + 41.96471969005124, + 42.06267172047169, + 42.10246059894955, + 42.08228969416347 + ], + "overall_lower_bb": [ + NaN, + 39.074928573250624, + 39.45820748945714, + 39.71412406902721, + 39.87479510490819, + 39.957756300589494, + 40.04182196979741, + 39.37320134582231, + 39.103440480290644, + 38.89209817977739, + 38.7898947404867, + 38.71694115734118, + 38.64426993905214, + 38.45072915821815, + 38.0242243988524, + 37.51556198306461, + 37.112796081698406, + 36.840278917154535, + 36.724820665596326, + 36.632658530798984, + 36.52035354413754, + 36.5222965213999, + 36.59702781664383, + 36.68198493779845, + 36.78436787661211, + 36.877333608223374, + 37.03691547482652, + 37.012900814028804, + 37.020236013645444, + 36.956216394461805, + 36.96709547877937, + 36.97012684350732, + 36.98247940151443, + 36.88754160193555, + 36.87758662861158, + 36.92914363029479, + 36.992421785372045, + 36.99861955298776, + 36.89586591519835, + 36.851776981061484, + 36.87227275316144, + 36.85640873183773, + 36.81544379224866, + 36.754476635547974, + 36.78518549143278, + 36.83427090938871, + 36.773178070624304, + 36.63334210898386, + 36.65948860300998, + 36.642027306714205, + 36.650040358235245, + 36.66739156837395, + 36.74918454847866, + 36.417832818178546, + 36.169681991242264, + 35.998067049891226, + 35.772336361683486, + 35.62591750119895, + 35.45249057498347, + 35.442475832115726, + 35.49623257043384, + 35.507794657647715, + 35.535251398767926, + 35.53236781206249, + 35.53844141331935, + 35.49342510768813, + 35.51319445145261, + 35.523010439359005, + 35.522805970129156, + 35.52183965938335, + 35.490076055902236, + 35.40828726791131, + 34.80424212576347, + 34.69429154169826, + 34.71976669548882, + 34.80093383029383, + 35.02431350632052, + 35.27343209992297, + 35.61705622575803, + 35.67591866476548, + 35.875536885641345, + 36.21227173029304, + 36.44046584018218, + 36.615991679861324, + 36.74243469065098, + 36.79785608993984, + 37.173893760661436, + 37.55824362629714, + 38.00903085565011, + 38.472373270678766, + 38.924633759049755, + 39.28069412006451, + 39.26509638628836, + 39.24973289428247, + 39.260277902866044, + 39.26880265477977, + 39.32194146349703, + 39.37824035699031, + 39.49327272748592, + 39.40943166971666, + 39.27848430507316, + 39.33511089467027, + 39.39291101146357, + 39.481730594092994, + 39.499381480203816, + 39.119169487126634, + 38.82046374723166, + 38.4464797179584, + 38.13141575581882, + 37.732103034862554, + 37.33088625538153, + 36.438104012191694, + 35.71512918578914, + 35.16638891845472, + 34.71279281701991, + 34.32049073478839, + 34.07160440914581, + 34.14844692670495, + 34.02258501007453, + 33.88590837163219, + 33.74792179246365, + 33.81475095389696, + 33.97295348287632, + 34.28398523565774, + 34.67323691781602, + 34.77306311648982, + 34.90303674562129, + 34.96113979239349, + 35.0346370302006, + 35.07566062791874, + 35.02131552698343, + 35.07484934673131, + 35.18375805542012, + 35.25778918351658, + 35.29088393623566, + 35.33174326864213, + 35.36004971134975, + 35.354660550925296, + 34.85666198526668, + 34.66802549569765, + 34.5604515912412, + 34.48068529779297, + 34.428990524716795, + 34.38294299092001, + 34.31309317676431, + 34.19933030293281, + 34.18023996429154, + 34.25923132908317, + 34.4355998738395, + 34.654492728199386, + 35.021811951317574, + 35.352367767316416, + 35.579881107548445, + 35.88503174825279, + 36.409025391169365, + 37.122469875319744, + 37.94784391114072, + 38.60899946142703, + 38.47420661097017, + 38.618685127647446, + 38.76200707418644, + 38.9299244973868, + 39.17513986446778, + 39.35831510481754, + 39.536519469138206, + 39.51639892398789, + 39.52678030994876, + 39.5698282795283, + 39.63303940105044, + 39.70221030583652 + ] + }, + "alignment": "consistent" +} \ No newline at end of file