diff --git "a/240_DVA.json" "b/240_DVA.json" new file mode 100644--- /dev/null +++ "b/240_DVA.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1632251100.0, + 1632317760.0, + 1632321300.0, + 1632324900.0, + 1632328500.0, + 1632332100.0, + 1632335700.0, + 1632339300.0, + 1632405900.0, + 1632409500.0, + 1632413100.0, + 1632416700.0, + 1632420240.0, + 1632423900.0, + 1632490440.0, + 1632494100.0, + 1632497700.0, + 1632501300.0, + 1632504900.0, + 1632508500.0, + 1632512100.0, + 1632751500.0, + 1632755100.0, + 1632758700.0, + 1632762300.0, + 1632765900.0, + 1632769440.0, + 1632836100.0, + 1632839700.0, + 1632843300.0, + 1632846840.0, + 1632850500.0, + 1632854100.0, + 1632857700.0, + 1632924300.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938700.0, + 1632942300.0, + 1633008900.0, + 1633012500.0, + 1633016100.0, + 1633019700.0, + 1633023300.0, + 1633026900.0, + 1633030500.0, + 1633097100.0, + 1633100700.0, + 1633104300.0, + 1633107960.0, + 1633111440.0, + 1633115100.0, + 1633354500.0, + 1633358100.0, + 1633361700.0, + 1633365300.0, + 1633368900.0, + 1633372500.0, + 1633376100.0, + 1633442700.0, + 1633446300.0, + 1633449900.0, + 1633453500.0, + 1633457100.0, + 1633460700.0, + 1633527240.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615500.0, + 1633619100.0, + 1633622700.0, + 1633626240.0, + 1633629900.0, + 1633633500.0, + 1633699980.0, + 1633703700.0, + 1633707300.0, + 1633710840.0, + 1633714380.0, + 1633717980.0, + 1633721700.0, + 1633961040.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975500.0, + 1633979100.0, + 1634045640.0, + 1634049300.0, + 1634052900.0, + 1634056500.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133840.0, + 1634137500.0, + 1634141100.0, + 1634144760.0, + 1634148360.0, + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229300.0, + 1634232900.0, + 1634236440.0, + 1634240100.0, + 1634306640.0, + 1634310360.0, + 1634313840.0, + 1634317500.0, + 1634321100.0, + 1634324700.0, + 1634564040.0, + 1634567700.0, + 1634571300.0, + 1634574900.0, + 1634578500.0, + 1634582160.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751300.0, + 1634754840.0, + 1634758500.0, + 1634825100.0, + 1634828640.0, + 1634832300.0, + 1634835900.0, + 1634839500.0 + ], + "input_window": [ + 119.61, + 120.335, + 121.09, + 121.74, + 121.935, + 121.82, + 122.03, + 121.47, + 121.65, + 122.27, + 122.41, + 122.5, + 122.73, + 122.72, + 122.63, + 122.46, + 121.915, + 121.71, + 121.28, + 121.16, + 121.38, + 122.11, + 121.68, + 122.255, + 121.1, + 121.11, + 120.96, + 120.39, + 121.07, + 121.315, + 120.96, + 121.61, + 121.8, + 121.9, + 119.66, + 121.51, + 121.79, + 121.39, + 121.11, + 121.195, + 121.11, + 120.76, + 119.18, + 118.3, + 117.48, + 118.06, + 117.81, + 116.05, + 115.78, + 116.71, + 116.97, + 117.53, + 117.545, + 117.94, + 117.35, + 115.93, + 115.85, + 115.649, + 115.42, + 115.7, + 115.62, + 116.78, + 115.69, + 115.4, + 115.46, + 115.565, + 114.48, + 112.52, + 112.79, + 112.91, + 113.33, + 113.985, + 113.86, + 115.44, + 114.9, + 115.02, + 114.84, + 114.89, + 114.47, + 114.75, + 114.41, + 114.91, + 114.51, + 114.69, + 114.14, + 113.635, + 114.04, + 113.32, + 112.89, + 112.41, + 112.55, + 112.26, + 112.18, + 111.42, + 111.73, + 111.761, + 111.56, + 111.205, + 110.84, + 109.94, + 110.04, + 110.22, + 110.4, + 110.7, + 110.4, + 111.86, + 111.22, + 111.33, + 112.01, + 112.17, + 111.95, + 111.38, + 112.14, + 112.11, + 112.651, + 112.5, + 112.631, + 112.51, + 111.79, + 110.71, + 111.27, + 111.44, + 111.6, + 111.55, + 111.67, + 112.49, + 113.15, + 113.59, + 113.19, + 113.24, + 112.66, + 114.5, + 115.1, + 115.02, + 115.0013, + 114.96, + 114.9, + 114.23, + 114.49, + 114.59, + 114.95, + 114.765, + 115.21 + ], + "output_timestamps": [ + 1634843100.0, + 1634909700.0, + 1634913300.0, + 1634916900.0, + 1634920440.0, + 1634924100.0, + 1634927640.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177960.0, + 1635181440.0, + 1635185100.0, + 1635188700.0, + 1635255300.0, + 1635258900.0, + 1635262500.0, + 1635266100.0, + 1635269700.0, + 1635273300.0, + 1635276900.0, + 1635343500.0, + 1635347100.0, + 1635350700.0, + 1635354240.0, + 1635357900.0, + 1635361500.0, + 1635428100.0, + 1635431700.0, + 1635435300.0, + 1635438900.0, + 1635442500.0, + 1635446100.0 + ], + "output_window": [ + 114.91, + 115.19, + 115.49, + 115.13, + 115.62, + 115.39, + 115.68, + 115.64, + 115.345, + 115.14, + 114.98, + 114.3, + 114.456, + 114.31, + 112.08, + 110.92, + 111.29, + 111.08, + 111.54, + 111.58, + 112.78, + 111.18, + 111, + 111.28, + 110.66, + 111.32, + 111.255, + 111.755, + 112.74, + 113.62, + 113.105, + 113.645, + 114.495 + ], + "text": { + "content": "DaVita HealthCare (DVA) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:03:13Z\n\nDaVita HealthCare (DVA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nDVA Quick QuoteDVA\nWall Street expects a year-over-year increase in earnings on higher revenues when DaVita HealthCare (DVA Quick QuoteDVA - Free Report) reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 28. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis kidney dialysis provider is expected to post quarterly earnings of $2.21 per share in its upcoming report, which represents a year-over-year change of +22.8%.\nRevenues are expected to be $2.94 billion, up 0.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.89% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for DaVita HealthCare?\nFor DaVita HealthCare, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.34%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that DaVita HealthCare will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that DaVita HealthCare would post earnings of $2.14 per share when it actually produced earnings of $2.64, delivering a surprise of +23.36%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nDaVita HealthCare doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nDaVita Inc. (DVA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634842993000, + "published_utc": "2021-10-21T19:03:13Z", + "article_url": "https://www.zacks.com/stock/news/1814585/davita-healthcare-dva-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.946386361736249, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.4009382837161122, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.276398294456981, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 119.61, + 119.9725, + 120.34499999999998, + 120.69375, + 120.94200000000001, + 121.08833333333332, + 121.22285714285714, + 121.25375, + 121.29777777777778, + 121.39500000000001, + 121.675, + 121.8915, + 122.05549999999998, + 122.15349999999998, + 122.223, + 122.28699999999999, + 122.27550000000001, + 122.2995, + 122.2625, + 122.15149999999998, + 122.04850000000002, + 122.0095, + 121.90450000000001, + 121.85799999999999, + 121.705, + 121.57000000000001, + 121.47449999999999, + 121.3425, + 121.32149999999999, + 121.33700000000002, + 121.29499999999999, + 121.245, + 121.25699999999999, + 121.22150000000002, + 121.07749999999999, + 121.11749999999999, + 121.2005, + 121.30049999999999, + 121.3045, + 121.29249999999999, + 121.3075, + 121.2225, + 120.9605, + 120.60049999999998, + 120.38250000000001, + 120.0375, + 119.6395, + 119.1055, + 118.57249999999999, + 118.124, + 117.71000000000001, + 117.38700000000001, + 117.22350000000002, + 117.1875, + 117.17450000000001, + 116.9615, + 116.7655, + 116.7254, + 116.6894, + 116.58840000000001, + 116.45339999999999, + 116.37839999999998, + 116.19290000000001, + 115.93890000000002, + 115.7499, + 115.71340000000001, + 115.57639999999999, + 115.2635, + 115.00050000000002, + 114.72149999999999, + 114.49249999999999, + 114.21300000000001, + 114.03, + 114.03399999999999, + 113.978, + 113.92350000000002, + 113.9595, + 114.19650000000001, + 114.36450000000002, + 114.54850000000002, + 114.65650000000001, + 114.749, + 114.81400000000001, + 114.739, + 114.66299999999998, + 114.52449999999999, + 114.44449999999999, + 114.2875, + 114.12949999999998, + 113.8955, + 113.7095, + 113.44449999999999, + 113.2115, + 112.8845, + 112.64349999999999, + 112.45610000000002, + 112.20809999999999, + 111.99660000000002, + 111.79159999999999, + 111.54459999999999, + 111.29360000000001, + 111.08959999999999, + 110.91159999999999, + 110.83959999999999, + 110.70660000000001, + 110.7165, + 110.6825, + 110.69500000000001, + 110.81200000000001, + 111.035, + 111.226, + 111.34200000000001, + 111.516, + 111.657, + 111.8821, + 111.9461, + 112.08719999999998, + 112.20520000000002, + 112.18320000000001, + 112.03719999999998, + 111.9692, + 111.9752, + 111.9212, + 111.8652, + 111.7671, + 111.76610000000001, + 111.81800000000001, + 111.926, + 112.066, + 112.319, + 112.458, + 112.76399999999998, + 113.114, + 113.46099999999998, + 113.79413, + 114.04113, + 114.21612999999999, + 114.28013000000001, + 114.41012999999998, + 114.54513, + 114.77413000000001, + 114.80063, + 114.81163 + ], + "in_sma_50": [ + 119.61, + 119.9725, + 120.34499999999998, + 120.69375, + 120.94200000000001, + 121.08833333333332, + 121.22285714285714, + 121.25375, + 121.29777777777778, + 121.39500000000001, + 121.48727272727272, + 121.57166666666666, + 121.66076923076922, + 121.73642857142856, + 121.796, + 121.8375, + 121.84205882352941, + 121.83472222222223, + 121.80552631578946, + 121.77325, + 121.7545238095238, + 121.77068181818181, + 121.76673913043477, + 121.78708333333333, + 121.75959999999999, + 121.73461538461538, + 121.70592592592592, + 121.65892857142856, + 121.63862068965517, + 121.62783333333333, + 121.60629032258065, + 121.60640624999999, + 121.61227272727272, + 121.62073529411764, + 121.56471428571429, + 121.56319444444443, + 121.56932432432431, + 121.56460526315789, + 121.55294871794871, + 121.54400000000001, + 121.53341463414634, + 121.515, + 121.46069767441861, + 121.38886363636362, + 121.302, + 121.23152173913043, + 121.15872340425533, + 121.05229166666668, + 120.94469387755102, + 120.86, + 120.80720000000001, + 120.75110000000001, + 120.6802, + 120.6042, + 120.5125, + 120.39470000000001, + 120.27109999999999, + 120.15468000000001, + 120.03008, + 119.89868, + 119.76288000000001, + 119.64848, + 119.50768, + 119.36128, + 119.21788000000001, + 119.07998000000002, + 118.93128, + 118.74748000000001, + 118.57768, + 118.41268, + 118.25168, + 118.08918, + 117.93278000000001, + 117.79647999999999, + 117.67248, + 117.55068, + 117.42828, + 117.31828, + 117.18628000000001, + 117.05498, + 116.92397999999999, + 116.78998, + 116.64417999999999, + 116.49998000000001, + 116.38957999999998, + 116.23208000000001, + 116.07708000000001, + 115.91568, + 115.75128000000001, + 115.57557999999999, + 115.40438, + 115.23438, + 115.09437999999999, + 114.95678, + 114.84178, + 114.7158, + 114.5908, + 114.4939, + 114.3951, + 114.2597, + 114.12109999999998, + 113.97489999999999, + 113.83200000000001, + 113.68720000000002, + 113.5482, + 113.46679999999998, + 113.3742, + 113.28782, + 113.21961999999999, + 113.14902000000001, + 113.07562, + 112.96762000000001, + 112.89662, + 112.83082, + 112.77464, + 112.71333999999999, + 112.67636, + 112.67616, + 112.65616, + 112.61216, + 112.57096, + 112.52006000000002, + 112.47485999999999, + 112.39706, + 112.33246000000001, + 112.28186, + 112.24806000000001, + 112.22206, + 112.19646, + 112.16626000000001, + 112.13126, + 112.12306000000001, + 112.13486, + 112.14146, + 112.158686, + 112.18518599999999, + 112.202386, + 112.220586, + 112.25258600000001, + 112.29618599999999, + 112.34418600000001, + 112.394286, + 112.454886 + ], + "in_sma_200": [ + 119.61, + 119.9725, + 120.34499999999998, + 120.69375, + 120.94200000000001, + 121.08833333333332, + 121.22285714285714, + 121.25375, + 121.29777777777778, + 121.39500000000001, + 121.48727272727272, + 121.57166666666666, + 121.66076923076922, + 121.73642857142856, + 121.796, + 121.8375, + 121.84205882352941, + 121.83472222222223, + 121.80552631578946, + 121.77325, + 121.7545238095238, + 121.77068181818181, + 121.76673913043477, + 121.78708333333333, + 121.75959999999999, + 121.73461538461538, + 121.70592592592592, + 121.65892857142856, + 121.63862068965517, + 121.62783333333333, + 121.60629032258065, + 121.60640624999999, + 121.61227272727272, + 121.62073529411764, + 121.56471428571429, + 121.56319444444443, + 121.56932432432431, + 121.56460526315789, + 121.55294871794871, + 121.54400000000001, + 121.53341463414634, + 121.515, + 121.46069767441861, + 121.38886363636362, + 121.302, + 121.23152173913043, + 121.15872340425533, + 121.05229166666668, + 120.94469387755102, + 120.86, + 120.78372549019609, + 120.72115384615384, + 120.66122641509435, + 120.61083333333333, + 120.55154545454546, + 120.46901785714286, + 120.38798245614035, + 120.30627586206897, + 120.22345762711865, + 120.14806666666667, + 120.07383606557377, + 120.02070967741935, + 119.95196825396826, + 119.88084375, + 119.81283076923077, + 119.7484696969697, + 119.66983582089551, + 119.56469117647059, + 119.46650724637682, + 119.37284285714286, + 119.2877323943662, + 119.21408333333335, + 119.14073972602739, + 119.09072972972973, + 119.03485333333333, + 118.98202631578947, + 118.92823376623377, + 118.87646153846153, + 118.8206835443038, + 118.7698, + 118.71597530864199, + 118.66956097560976, + 118.61944578313253, + 118.57266666666666, + 118.52051764705882, + 118.4637093023256, + 118.41286206896551, + 118.35498863636363, + 118.29358426966293, + 118.22821111111112, + 118.16581318681318, + 118.10161956521739, + 118.03794623655915, + 117.96754255319149, + 117.90188421052632, + 117.83791666666667, + 117.77319587628865, + 117.70617346938775, + 117.63681818181819, + 117.55985000000001, + 117.48539603960396, + 117.41416666666667, + 117.34606796116505, + 117.28216346153846, + 117.21661904761906, + 117.16608490566037, + 117.11051401869159, + 117.05699074074074, + 117.0106880733945, + 116.96668181818181, + 116.92148648648649, + 116.87200892857143, + 116.83013274336284, + 116.78872807017545, + 116.75274782608696, + 116.71608620689656, + 116.68117094017094, + 116.64582203389831, + 116.60501680672269, + 116.55589166666667, + 116.51220661157025, + 116.47063114754098, + 116.4310325203252, + 116.3916693548387, + 116.35389599999999, + 116.32323015873017, + 116.2982440944882, + 116.2770859375, + 116.25315503875969, + 116.22997692307693, + 116.2027251908397, + 116.18982575757576, + 116.18163157894736, + 116.17296268656716, + 116.1642837037037, + 116.15542867647059, + 116.14626496350365, + 116.13237898550724, + 116.12056330935252, + 116.10963071428571, + 116.10140638297872, + 116.09199507042254, + 116.08582727272727 + ], + "in_ema_10": [ + 119.61, + 119.74181818181818, + 119.98694214876032, + 120.30567993989479, + 120.601919950823, + 120.82338905067337, + 121.04277285964184, + 121.12045052152513, + 121.2167322448842, + 121.40823547308706, + 121.5903744779803, + 121.75576093652933, + 121.9328953117058, + 122.07600525503202, + 122.17673157229892, + 122.22823492279002, + 122.17128311864639, + 122.08741346071066, + 121.94061101330871, + 121.79868173816166, + 121.72255778576863, + 121.79300182471978, + 121.77245603840709, + 121.86019130415124, + 121.72197470339646, + 121.61070657550619, + 121.4923962890505, + 121.29196060013223, + 121.25160412738092, + 121.26313064967529, + 121.20801598609796, + 121.2811039886256, + 121.37544871796639, + 121.47082167833614, + 121.1415813731841, + 121.2085665780597, + 121.31428174568521, + 121.32804870101515, + 121.28840348264875, + 121.27142103125806, + 121.2420717528475, + 121.15442234323885, + 120.79543646264996, + 120.34172074216815, + 119.82140787995576, + 119.50115190178198, + 119.19366973782161, + 118.62209342185403, + 118.1053491633351, + 117.85164931545599, + 117.69134943991853, + 117.66201317811516, + 117.64073805482148, + 117.69514931758121, + 117.63239489620281, + 117.32286855143866, + 117.0550742693589, + 116.79942440220273, + 116.54861996543859, + 116.39432542626793, + 116.2535389851283, + 116.34925916965042, + 116.22939386607761, + 116.07859498133622, + 115.96612316654782, + 115.89319168172094, + 115.63624773958985, + 115.06965724148259, + 114.65517410666757, + 114.3378697236371, + 114.1546206829758, + 114.12378055879839, + 114.07582045719867, + 114.32385310134435, + 114.4286070829181, + 114.53613306784209, + 114.59138160096171, + 114.6456758553323, + 114.61373479072643, + 114.63851028332161, + 114.59696295908131, + 114.65387878470288, + 114.627719005666, + 114.63904282281763, + 114.5483077641235, + 114.38225180701014, + 114.32002420573556, + 114.13820162287453, + 113.91125587326098, + 113.63830025994079, + 113.4404274854061, + 113.22580430624134, + 113.03565806874292, + 112.74190205624419, + 112.55791986419977, + 112.41302534343617, + 112.25792982644776, + 112.0664880398209, + 111.84349021439891, + 111.49740108450818, + 111.23241906914305, + 111.04834287475339, + 110.93046235207095, + 110.88856010623985, + 110.79973099601442, + 110.99250717855725, + 111.03386950972865, + 111.08771141705071, + 111.25540025031421, + 111.42169111389343, + 111.51774727500371, + 111.49270231591213, + 111.6103928039281, + 111.70123047594117, + 111.87391584395186, + 111.9877493268697, + 112.10470399471157, + 112.17839417749127, + 112.10777705431103, + 111.85363577170901, + 111.74752017685282, + 111.69160741742503, + 111.67495152334774, + 111.65223306455724, + 111.65546341645592, + 111.80719734073665, + 112.05134327878453, + 112.33109904627825, + 112.48726285604583, + 112.62412415494659, + 112.63064703586538, + 112.97052939298075, + 113.35770586698423, + 113.65994116389618, + 113.90382458864232, + 114.09585648161644, + 114.2420643940498, + 114.23987086785893, + 114.28534889188457, + 114.34074000245101, + 114.45151454745992, + 114.5085119024672, + 114.6360551929277 + ], + "in_ema_50": [ + 119.61, + 119.63843137254902, + 119.69535563244906, + 119.77553776450989, + 119.86022255805852, + 119.93707657538957, + 120.01915200380566, + 120.07604800365642, + 120.13777161135617, + 120.22138841091083, + 120.30721631636531, + 120.3932078333706, + 120.48484674186587, + 120.5724998108123, + 120.65318609274124, + 120.72404154008471, + 120.77074579341473, + 120.80757929171219, + 120.82610559399798, + 120.83919949227257, + 120.86040735532072, + 120.90941098844539, + 120.9396301653691, + 120.99121329613894, + 120.9954794413884, + 120.99997044368689, + 120.99840297530702, + 120.9745440350989, + 120.9782874062715, + 120.99149182171183, + 120.99025684831138, + 121.01456050131877, + 121.04536205028667, + 121.07887726400092, + 121.02323501835383, + 121.0423238411635, + 121.07164447484337, + 121.08412900524168, + 121.08514355405573, + 121.08945164997512, + 121.09025746762316, + 121.07730619438304, + 121.00290202989743, + 120.89690587186224, + 120.76290956316177, + 120.65691310970445, + 120.5452694583435, + 120.36898438154572, + 120.1890242097204, + 120.05259188777059, + 119.93170593138744, + 119.83752138505852, + 119.74761858564446, + 119.67673158228585, + 119.58548720650995, + 119.44213476703898, + 119.30126673695902, + 119.15804059041162, + 119.01145076333665, + 118.88158994908815, + 118.75368446088862, + 118.67628507026554, + 118.55917585182375, + 118.43528660273263, + 118.31860869674313, + 118.21062404196888, + 118.0643250599309, + 117.84690054777674, + 117.64859072237374, + 117.46276363522183, + 117.30069447305627, + 117.17066723881877, + 117.04083715102196, + 116.9780592235309, + 116.89656670496106, + 116.82297585378612, + 116.74521209481411, + 116.6724586793312, + 116.58608775072997, + 116.51408430952488, + 116.43157119934743, + 116.37190174054949, + 116.29888598601813, + 116.235792417939, + 116.1536044799806, + 116.0548356768441, + 115.9758225130463, + 115.8716726105739, + 115.75474427290433, + 115.62357783082966, + 115.50304536687555, + 115.37586711719416, + 115.25053899495126, + 115.10032177946297, + 114.96815229791541, + 114.8423816195658, + 114.7136607717397, + 114.57606623167148, + 114.42955383042946, + 114.25349289590281, + 114.08825788037721, + 113.93656149291145, + 113.79787280691492, + 113.67638759880062, + 113.54790181061236, + 113.48170958274521, + 113.39301508930423, + 113.3121125367825, + 113.26104930004593, + 113.2182630529853, + 113.16852724698587, + 113.09838892357467, + 113.0608050442188, + 113.02351857189649, + 113.00891000044957, + 112.98895274552999, + 112.97491538296019, + 112.95668340715783, + 112.91093111668106, + 112.82462009249748, + 112.76365459867405, + 112.71174657519664, + 112.66814867028697, + 112.62429970282474, + 112.58687618506691, + 112.58307711898586, + 112.60530938882955, + 112.64392470691467, + 112.66533942429056, + 112.68787513314192, + 112.68678199066576, + 112.7578885792671, + 112.84973608596252, + 112.93484447474832, + 113.01588194632681, + 113.09212187000028, + 113.1630190515689, + 113.20486144170346, + 113.25525903222488, + 113.3076018152749, + 113.37200958722491, + 113.4266366622357, + 113.49657247940293 + ], + "in_ema_200": [ + 119.61, + 119.61721393034827, + 119.631868518106, + 119.65284495076168, + 119.67555296120187, + 119.69689074268246, + 119.7201057601682, + 119.73751764315159, + 119.75654731834412, + 119.78155679776359, + 119.80771046146744, + 119.83449941209962, + 119.86331036322301, + 119.89173513572825, + 119.91898155228819, + 119.94426531793707, + 119.96387461825611, + 119.98124900016403, + 119.9941718956848, + 120.00577217532974, + 120.01944608403294, + 120.04024761553511, + 120.05656355965914, + 120.07843854911526, + 120.08860333967134, + 120.09876649052038, + 120.10733597817689, + 120.11014855550846, + 120.11969931615018, + 120.13159285529296, + 120.13983571245424, + 120.15446421282785, + 120.17083770324747, + 120.18804329824003, + 120.1827891360685, + 120.19599521431658, + 120.21185595845274, + 120.2235787847368, + 120.23239889633146, + 120.24197701676599, + 120.25061406137527, + 120.25568257817751, + 120.24497926894193, + 120.22562624139029, + 120.19830657729686, + 120.1770298949357, + 120.15347735866769, + 120.11264673818343, + 120.06953582536569, + 120.03610760819788, + 120.00559907478298, + 119.98096624816823, + 119.95672777803722, + 119.93666083497219, + 119.91092291621625, + 119.87131174292057, + 119.8312986907522, + 119.78968377840643, + 119.74620433782528, + 119.70594359814542, + 119.66528744294, + 119.63657811514955, + 119.59730868116796, + 119.5555444156837, + 119.5147927299555, + 119.47549130975695, + 119.42578492856534, + 119.35707065066916, + 119.29172666409535, + 119.2282268962934, + 119.16953807145467, + 119.11795062795761, + 119.06563271126151, + 119.02955676388578, + 118.9884666468322, + 118.94897941651547, + 118.90809404918696, + 118.86811301387168, + 118.82435069532569, + 118.78380989238713, + 118.74028939594547, + 118.7021770636475, + 118.6604638590341, + 118.62095675595914, + 118.5763701215715, + 118.52720225966532, + 118.48255348096218, + 118.43118478960933, + 118.37604862254855, + 118.3166849546625, + 118.25930500486487, + 118.19961042770205, + 118.13971380653089, + 118.07285098258532, + 118.00973803748496, + 117.94756153959955, + 117.88400371333488, + 117.81754596494349, + 117.74811764688435, + 117.67042493398004, + 117.5945003077713, + 117.52112219525615, + 117.45026525798993, + 117.38309843950248, + 117.31361487294026, + 117.2593500483339, + 117.19925701302711, + 117.1408564457333, + 117.08980314776582, + 117.04084988261393, + 116.99019465990135, + 116.93437182746453, + 116.88666663515146, + 116.83913761390617, + 116.79746460282254, + 116.75470376100343, + 116.7136718827845, + 116.67184430186127, + 116.62326873666862, + 116.56443024177639, + 116.51174934384827, + 116.4612841762478, + 116.41291318941947, + 116.36452599350486, + 116.31781429207696, + 116.2797265876782, + 116.24858502959185, + 116.22213144720786, + 116.19196098504659, + 116.16258823892673, + 116.12773661465882, + 116.11154023043336, + 116.10147515351363, + 116.0907142067125, + 116.07987426435716, + 116.06873123685112, + 116.0571020703153, + 116.03892195021267, + 116.0235097915041, + 116.00924601248417, + 115.99870625116593, + 115.98643056707473, + 115.97870488979041 + ], + "in_macd": [ + 0.0, + 0.05783475783475467, + 0.1627157247100257, + 0.2948849640030602, + 0.41063140545485055, + 0.4874625900059044, + 0.5588549700387091, + 0.5637480886394712, + 0.5755162232852058, + 0.6276363718163651, + 0.6724867859440167, + 0.7071418193950763, + 0.7445821809946835, + 0.7646328098149695, + 0.7644487405452054, + 0.7420316066097001, + 0.6725363409153857, + 0.5940709750190791, + 0.49152322709443297, + 0.39600549607547464, + 0.3342066413332532, + 0.3402137307365507, + 0.30674106595864714, + 0.32288936488242825, + 0.23972476301493373, + 0.17263312607583714, + 0.10613531222240624, + 0.00735628071646488, + -0.015873516397476806, + -0.01434844557341819, + -0.041309162784472164, + -0.010109620282776177, + 0.02960637022745516, + 0.0683627004537044, + -0.0807411741605506, + -0.049061974224017035, + -0.0013467950803089934, + 0.004143408466262599, + -0.013938550674950534, + -0.021165857116912434, + -0.03336769712566934, + -0.07046751254989658, + -0.22477115697002148, + -0.4133022612083437, + -0.6217149239453903, + -0.7316483215434317, + -0.8293836236895515, + -1.0369040612833373, + -1.209213189753882, + -1.2562449777037017, + -1.2580363217930994, + -1.200430835574906, + -1.1404216274486885, + -1.048899636723604, + -1.0123066281871616, + -1.0853769875596129, + -1.1366386424803636, + -1.1798819488430041, + -1.2185838903083948, + -1.212682745982903, + -1.2006213622978805, + -1.0849536530028132, + -1.068918226597802, + -1.067307357173945, + -1.0490959083982858, + -1.0144961019968548, + -1.0623794889815343, + -1.2441413507048082, + -1.3508306571751234, + -1.409452414014524, + -1.4058147316064833, + -1.3346933025790122, + -1.2737327151349547, + -1.0854162125490348, + -0.9685823006934129, + -0.8564351355564668, + -0.7731695772804272, + -0.6951333754712152, + -0.6595764267549384, + -0.6018656956894262, + -0.5769143742484744, + -0.5109050554642636, + -0.4852749047875875, + -0.44530512970145253, + -0.4527897203923317, + -0.49377861941920287, + -0.4879576301163837, + -0.5352721526840583, + -0.6005439620725923, + -0.683129636527184, + -0.7288804682334415, + -0.7795527099607682, + -0.8167511590638128, + -0.8972143182292882, + -0.9253012455728395, + -0.9342889949665363, + -0.946717698964818, + -0.973985570200341, + -1.0133665454395668, + -1.1044671209638892, + -1.1552784878736588, + -1.1675634222004163, + -1.1495238303230906, + -1.0983586363414446, + -1.0696866622949557, + -0.9185654671041732, + -0.8407518188252965, + -0.7614305636914338, + -0.6363619955530169, + -0.5183582798257191, + -0.4375478668789725, + -0.41471865027537547, + -0.33147959281927797, + -0.264879424238913, + -0.16652454088689694, + -0.09961374007393431, + -0.03560540621677433, + 0.005296911263513948, + -0.02015337459964428, + -0.12601723532321785, + -0.16285054802320076, + -0.17629145628643528, + -0.17204953021021652, + -0.1707540094358393, + -0.1582204360720283, + -0.08118449755541235, + 0.03274604683858229, + 0.15673441014625666, + 0.22018131119760653, + 0.27136983696493644, + 0.2621144672730651, + 0.3986566765768913, + 0.5489543428226256, + 0.6540712683106022, + 0.7274822923446607, + 0.7734130685269491, + 0.7957985704529449, + 0.7508208460878052, + 0.7277662660742266, + 0.7093871362507826, + 0.7156212979418086, + 0.697592549432585, + 0.7110162644246998 + ], + "in_signal": [ + 0.0, + 0.011566951566950935, + 0.04179670619556589, + 0.09241435775706475, + 0.1560577672966219, + 0.2223387318384784, + 0.28964197947852455, + 0.3444632013107139, + 0.3906738057056123, + 0.4380663189277628, + 0.4849504123310136, + 0.5293886937438261, + 0.5724273911939977, + 0.6108684749181921, + 0.6415845280435948, + 0.661673943756816, + 0.6638464231885299, + 0.6498913335546398, + 0.6182177122625985, + 0.5737752690251737, + 0.5258615434867897, + 0.4887319809367419, + 0.452333797941123, + 0.42644491132938406, + 0.38910088166649404, + 0.34580733054836266, + 0.2978729268831714, + 0.2397695976498301, + 0.18864097484036874, + 0.14804309075761138, + 0.11017264004919468, + 0.0861161879828005, + 0.07481422443173144, + 0.07352391963612603, + 0.04267090087679071, + 0.024324325856629157, + 0.019190101669241528, + 0.016180763028645743, + 0.010156900287926488, + 0.003892348806958704, + -0.003559660379566905, + -0.01694123081363284, + -0.05850721604491057, + -0.1294662250775972, + -0.22791596485115584, + -0.328662436189611, + -0.4288066736895991, + -0.5504261512083468, + -0.6821835589174539, + -0.7969958426747035, + -0.8892039384983828, + -0.9514493179136875, + -0.9892437798206877, + -1.0011749512012709, + -1.003401286598449, + -1.0197964267906818, + -1.0431648699286182, + -1.0705082857114956, + -1.1001234066308754, + -1.122635274501281, + -1.138232492060601, + -1.1275767242490435, + -1.1158450247187952, + -1.1061374912098252, + -1.0947291746475174, + -1.0786825601173848, + -1.0754219458902148, + -1.1091658268531335, + -1.1574987929175315, + -1.2078895171369302, + -1.2474745600308408, + -1.2649183085404752, + -1.266681189859371, + -1.2304281943973039, + -1.1780590156565256, + -1.113734239636514, + -1.0456213071652967, + -0.9755237208264804, + -0.9123342620121722, + -0.850240548747623, + -0.7955753138477933, + -0.7386412621710874, + -0.6879679906943874, + -0.6394354184958004, + -0.6021062788751068, + -0.5804407469839261, + -0.5619441236104177, + -0.5566097294251459, + -0.5653965759546352, + -0.588943188069145, + -0.6169306441020044, + -0.6494550572737572, + -0.6829142776317683, + -0.7257742857512723, + -0.7656796777155859, + -0.799401541165776, + -0.8288647727255845, + -0.8578889322205359, + -0.8889844548643421, + -0.9320809880842515, + -0.9767204880421331, + -1.0148890748737898, + -1.04181602596365, + -1.0531245480392089, + -1.0564369708903583, + -1.0288626701331212, + -0.9912404998715563, + -0.9452785126355318, + -0.8834952092190288, + -0.8104678233403669, + -0.735883832048088, + -0.6716507956935456, + -0.6036165551186922, + -0.5358691289427364, + -0.46200021133156854, + -0.3895229170800417, + -0.3187394149073883, + -0.2539321496732078, + -0.20717639465849513, + -0.19094456279143968, + -0.1853257598377919, + -0.18351889912752056, + -0.18122502534405976, + -0.17913082216241566, + -0.1749487449443382, + -0.15619589546655305, + -0.11840750700552599, + -0.06337912357516945, + -0.006667036620614249, + 0.04894033809649589, + 0.09157516393180973, + 0.15299146646082606, + 0.23218404173318596, + 0.31656148704866927, + 0.3987456481078676, + 0.47367913219168395, + 0.5381030198439362, + 0.58064658509271, + 0.6100705212890134, + 0.6299338442813672, + 0.6470713350134555, + 0.6571755778972814, + 0.6679437152027651 + ], + "in_upper_bb": [ + NaN, + 120.99780483272048, + 121.82510134788127, + 122.5394183522959, + 122.88813206129493, + 122.97084938018835, + 123.08294546641292, + 122.9847014311912, + 122.93834255180464, + 123.05947856366159, + 123.18080963939695, + 123.2889919301523, + 123.42606829020102, + 123.52448049190785, + 123.57972883909763, + 123.59243589626516, + 123.54168399847067, + 123.4847755982652, + 123.42916384627752, + 123.37973447500157, + 123.12475508395858, + 122.9917790717493, + 122.94959568350609, + 122.97586271727077, + 123.01539806673628, + 123.04622372068835, + 123.0718951059875, + 123.18114937260192, + 123.19165935705423, + 123.14040364484, + 123.07292347436467, + 122.9731070933756, + 122.82674262902273, + 122.67713145709669, + 122.69295283212334, + 122.54684195956003, + 122.52934288968149, + 122.50081335954447, + 122.4960175511445, + 122.49691783473148, + 122.48644318878273, + 122.37807179408644, + 122.55434175644993, + 122.73015712119081, + 123.1053182612243, + 123.22601596976602, + 123.33407293193427, + 123.71209704984967, + 123.93593088548272, + 123.89772462476856, + 123.8253201235564, + 123.58871210484996, + 123.27564660880547, + 122.88865247813295, + 122.81327789123269, + 122.51062518667256, + 122.06464080257939, + 121.63067831911572, + 121.1840714727337, + 120.58382931413682, + 119.86888602480057, + 119.06728909541155, + 118.66590978979374, + 118.45289734140333, + 118.36148236863059, + 118.11895149268045, + 117.99491750605912, + 118.44369628363431, + 118.6834018000231, + 118.74699279094817, + 118.66593629235388, + 118.40023678890844, + 118.08870160968472, + 117.65789269913068, + 117.29271875673376, + 117.19669981866959, + 117.09634257632291, + 117.02239245285281, + 116.95396718177847, + 116.8560500124708, + 116.74798834341233, + 116.40112773697939, + 116.25630870385942, + 116.16783037214849, + 116.03075667510426, + 115.85453300939866, + 115.82986072079818, + 115.72906492974079, + 115.71404644205958, + 115.79797555417912, + 115.88544839167523, + 116.00391177935524, + 116.1030168552885, + 116.0889164641095, + 116.04965141396302, + 115.93805145797155, + 115.8321253057944, + 115.70501731605374, + 115.63907846285375, + 115.57970514851405, + 115.48274096476942, + 115.18778015204322, + 114.89485207020968, + 114.4689302467805, + 114.12579944284, + 113.86039170763596, + 113.40706634694394, + 113.09786904454245, + 112.93043722172918, + 112.88729575075679, + 112.77822891104472, + 112.66145069669122, + 112.65393429198429, + 112.74132153543239, + 112.90231756644484, + 113.01652571969379, + 113.16600849644982, + 113.29788455112335, + 113.32811024235596, + 113.25783094053067, + 113.17624344162674, + 113.10156352946639, + 113.03549769414475, + 112.99161532208926, + 112.87765158568179, + 112.95048930819722, + 113.1466489983782, + 113.42751775004818, + 113.57569459955019, + 113.7127365796437, + 113.75883122439447, + 114.16947010057638, + 114.68686214959966, + 115.09207118355236, + 115.42498805774503, + 115.71650867118096, + 115.96351969051614, + 116.08736616321029, + 116.2165387456944, + 116.21632899253134, + 116.28262517352955, + 116.28734537088452, + 116.32172965700943 + ], + "in_lower_bb": [ + NaN, + 118.94719516727952, + 118.8648986521187, + 118.84808164770409, + 118.99586793870509, + 119.2058172864783, + 119.36276881930135, + 119.5227985688088, + 119.65721300375093, + 119.73052143633844, + 119.7937358151485, + 119.85434140318101, + 119.89547017133742, + 119.94837665094927, + 120.01227116090239, + 120.08256410373485, + 120.14243364858815, + 120.18466884617925, + 120.18188878530141, + 120.16676552499844, + 120.5987449160414, + 120.90922092825068, + 121.01040431649389, + 121.03563728272921, + 120.91260193326369, + 120.81077627931163, + 120.6781048940125, + 120.46085062739805, + 120.39234064294577, + 120.34809635516001, + 120.27057652563533, + 120.28139290662435, + 120.33475737097726, + 120.4023685429033, + 120.08954716787663, + 120.14065804043997, + 120.14565711031852, + 120.1421866404555, + 120.12998244885553, + 120.13258216526847, + 120.11605681121729, + 120.08942820591359, + 119.6631582435501, + 119.09184287880922, + 118.35468173877574, + 117.928984030234, + 117.50592706806573, + 116.69390295015033, + 115.94106911451729, + 115.51877537523143, + 115.19217987644359, + 115.02078789515006, + 114.90835339119455, + 114.89934752186706, + 114.74372210876733, + 114.48837481332741, + 114.34035919742058, + 114.2002216808843, + 114.07782852726626, + 114.12857068586321, + 114.29451397519942, + 114.69811090458845, + 114.75049021020627, + 114.67350265859663, + 114.56291763136937, + 114.55594850731953, + 114.34698249394086, + 113.54520371636569, + 113.00649819997689, + 112.56290720905186, + 112.27996370764615, + 112.19116321109152, + 112.13419839031526, + 112.3150073008693, + 112.43518124326624, + 112.44020018133044, + 112.43955742367712, + 112.43760754714717, + 112.41103281822154, + 112.41394998752918, + 112.4010116565877, + 112.5608722630206, + 112.58769129614055, + 112.60516962785151, + 112.61024332489576, + 112.59346699060134, + 112.57413927920182, + 112.75493507025922, + 112.77995355794042, + 112.64602444582084, + 112.48055160832476, + 112.1895882206448, + 111.92248314471152, + 111.5345835358905, + 111.25684858603698, + 111.04254854202846, + 110.82047469420557, + 110.57908268394625, + 110.28202153714628, + 109.86039485148598, + 109.52035903523057, + 109.34631984795678, + 109.22824792979034, + 109.25516975321949, + 109.22430055715996, + 109.31220829236406, + 109.48353365305607, + 109.59373095545757, + 109.67316277827082, + 109.69230424924324, + 109.74137108895528, + 109.77014930330876, + 109.7736657080157, + 109.75527846456761, + 109.68638243355512, + 109.64607428030618, + 109.60369150355018, + 109.60231544887664, + 109.66708975764402, + 109.81436905946931, + 110.01895655837323, + 110.21563647053362, + 110.40170230585524, + 110.53058467791077, + 110.77154841431822, + 110.76171069180278, + 110.75855100162181, + 110.7036822499518, + 110.67350540044984, + 110.6434634203563, + 110.66836877560553, + 110.5697298994236, + 110.34833785040037, + 110.23412881644767, + 110.136241942255, + 110.09072132881907, + 110.07061030948387, + 110.11876383678974, + 110.25959125430562, + 110.64780100746867, + 110.94950482647046, + 111.27728462911547, + 111.60390034299058 + ], + "out_sma_10": [ + 114.91, + 115.05, + 115.19666666666666, + 115.17999999999999, + 115.268, + 115.28833333333334, + 115.3442857142857, + 115.38125, + 115.37722222222222, + 115.35350000000001, + 115.3605, + 115.27150000000002, + 115.16810000000001, + 115.08609999999999, + 114.73210000000002, + 114.28509999999999, + 113.8461, + 113.3901, + 113.0096, + 112.65360000000001, + 112.4336, + 112.12160000000002, + 111.776, + 111.473, + 111.33100000000002, + 111.37100000000001, + 111.36749999999999, + 111.43499999999999, + 111.55499999999999, + 111.75899999999999, + 111.7915, + 112.03799999999998, + 112.3875 + ], + "out_sma_50": [ + 114.91, + 115.05, + 115.19666666666666, + 115.17999999999999, + 115.268, + 115.28833333333334, + 115.3442857142857, + 115.38125, + 115.37722222222222, + 115.35350000000001, + 115.31954545454546, + 115.23458333333333, + 115.17469230769231, + 115.11292857142857, + 114.91073333333334, + 114.6613125, + 114.46300000000001, + 114.27505555555555, + 114.13110526315789, + 114.00354999999999, + 113.94528571428572, + 113.8195909090909, + 113.697, + 113.59629166666667, + 113.47884, + 113.3958076923077, + 113.3165185185185, + 113.26075, + 113.24279310344828, + 113.25536666666667, + 113.25051612903226, + 113.26284375, + 113.30018181818181 + ], + "out_sma_200": [ + 114.91, + 115.05, + 115.19666666666666, + 115.17999999999999, + 115.268, + 115.28833333333334, + 115.3442857142857, + 115.38125, + 115.37722222222222, + 115.35350000000001, + 115.31954545454546, + 115.23458333333333, + 115.17469230769231, + 115.11292857142857, + 114.91073333333334, + 114.6613125, + 114.46300000000001, + 114.27505555555555, + 114.13110526315789, + 114.00354999999999, + 113.94528571428572, + 113.8195909090909, + 113.697, + 113.59629166666667, + 113.47884, + 113.3958076923077, + 113.3165185185185, + 113.26075, + 113.24279310344828, + 113.25536666666667, + 113.25051612903226, + 113.26284375, + 113.30018181818181 + ], + "out_ema_10": [ + 114.91, + 114.96090909090907, + 115.0571074380165, + 115.0703606311044, + 115.17029506181268, + 115.21024141421037, + 115.29565206617211, + 115.35826078141355, + 115.35584973024744, + 115.3166043247479, + 115.25540353843009, + 115.08169380417006, + 114.96793129432095, + 114.84830742262622, + 114.34497880033054, + 113.72225538208862, + 113.28002713079977, + 112.88002219792708, + 112.63638179830397, + 112.44431238043052, + 112.50534649307951, + 112.26437440342869, + 112.03448814825984, + 111.89730848493987, + 111.6723433058599, + 111.60828088661263, + 111.54404799813761, + 111.58240290756714, + 111.79287510619129, + 112.12507963233831, + 112.30324697191315, + 112.54720206792894, + 112.9013471464873 + ], + "out_ema_50": [ + 114.91, + 114.92098039215686, + 114.9432948865821, + 114.95061665573574, + 114.9768669829618, + 114.99306827774761, + 115.02000677665947, + 115.04432023639832, + 115.05611159967683, + 115.05940134086597, + 115.0562875627928, + 115.02662922699702, + 115.00425161025203, + 114.97702605690881, + 114.863417191932, + 114.70877338048369, + 114.574703836151, + 114.43765662689019, + 114.32402303367881, + 114.21641428726004, + 114.16008431521063, + 114.04321826363375, + 113.92387637094224, + 113.82019494463077, + 113.69626573111584, + 113.60307883969953, + 113.51099731657406, + 113.4421346767084, + 113.41459998350416, + 113.42265488611184, + 113.41019783175452, + 113.419405759921, + 113.46158592619861 + ], + "out_ema_200": [ + 114.91, + 114.91278606965174, + 114.91852949184427, + 114.92063367600502, + 114.9275925449005, + 114.93219361410549, + 114.93963447366663, + 114.94660328487394, + 114.95056743129312, + 114.95245233247428, + 114.95272643861881, + 114.9462316481848, + 114.94135372133721, + 114.93507159475675, + 114.9066629221721, + 114.8669946343893, + 114.83140264797747, + 114.79407525844536, + 114.76169640015239, + 114.73003772950412, + 114.71063436901154, + 114.67550367877263, + 114.63893150286445, + 114.60550929885586, + 114.56625049986228, + 114.53394949986365, + 114.50132313668094, + 114.47399653830601, + 114.45674284140745, + 114.44841704199047, + 114.43504970823932, + 114.42718851711257, + 114.42786325823583 + ], + "out_macd": [ + 0.0, + 0.022336182336175625, + 0.06351312083502592, + 0.0663325100197909, + 0.10687382621846098, + 0.11907145200125058, + 0.15040495992791136, + 0.17004910477156443, + 0.15996917147502643, + 0.13389550098372638, + 0.09917800414885392, + 0.016602438205310932, + -0.03583827514881932, + -0.08816261438468587, + -0.3060445027958707, + -0.5657976119180717, + -0.7333443770489225, + -0.8730081460027463, + -0.9357873593312149, + -0.9711182260776638, + -0.8920057344849681, + -0.9474930332714848, + -0.9945273211153847, + -0.9977077196128334, + -1.0382882857334863, + -1.0056002587826356, + -0.9737153344332796, + -0.8977517574139, + -0.7494298465592522, + -0.5544832799744484, + -0.43651108928862925, + -0.2960313263377685, + -0.11478898982255714 + ], + "out_signal": [ + 0.0, + 0.004467236467235125, + 0.016276413340793282, + 0.026287632676592808, + 0.042404871384966444, + 0.05773818750822328, + 0.0762715419921609, + 0.09502705454804161, + 0.10801547793343858, + 0.11319148254349613, + 0.1103887868645677, + 0.09163151713271635, + 0.06613755867640922, + 0.035277524064190206, + -0.03298688130782197, + -0.1395490274298719, + -0.25830809735368204, + -0.38124810708349494, + -0.492155957533039, + -0.587948411241964, + -0.6487598758905648, + -0.7085065073667488, + -0.7657106701164761, + -0.8121100800157477, + -0.8573457211592954, + -0.8869966286839636, + -0.9043403698338268, + -0.9030226473498415, + -0.8723040871917236, + -0.8087399257482686, + -0.7342941584563407, + -0.6466415920326263, + -0.5402710715906125 + ], + "out_upper_bb": [ + NaN, + 115.44597979746446, + 115.77678159780818, + 115.65833042972405, + 115.83938428399809, + 115.80901237714697, + 115.90426870722474, + 115.9402733831041, + 115.90069884804021, + 115.8693391222077, + 115.85825603631372, + 116.01581148454297, + 116.03839263558982, + 116.06278215181653, + 116.72477640522185, + 117.31703404351066, + 117.51035081669309, + 117.6341261883854, + 117.62844005123338, + 117.59370639448228, + 117.50033466964884, + 117.44042986058932, + 117.3006387725732, + 117.14412860302355, + 116.90032793706432, + 116.60148135620616, + 116.19027262332295, + 115.71379891677772, + 115.28879543138639, + 114.97616764646747, + 114.5996222991205, + 114.46056835010086, + 114.47076273376787 + ], + "out_lower_bb": [ + NaN, + 114.65402020253553, + 114.61655173552514, + 114.70166957027594, + 114.69661571600192, + 114.76765428951971, + 114.78430272134666, + 114.82222661689589, + 114.85374559640422, + 114.83766087779232, + 114.7808348727772, + 114.4533551821237, + 114.3109919797948, + 114.1630749910406, + 113.09669026144483, + 112.00559095648933, + 111.41564918330693, + 110.91598492272571, + 110.6337704750824, + 110.4133936055177, + 110.29376533035118, + 109.95267013941069, + 109.6434612274268, + 109.41497139697648, + 109.16277206293567, + 109.05461864379384, + 109.02332737667703, + 109.11130108322224, + 109.27580456861362, + 109.43643235353255, + 109.62547770087953, + 109.69903164989915, + 109.6927372662321 + ], + "overall_sma_10": [ + 119.61, + 119.9725, + 120.34499999999998, + 120.69375, + 120.94200000000001, + 121.08833333333332, + 121.22285714285714, + 121.25375, + 121.29777777777778, + 121.39500000000001, + 121.675, + 121.8915, + 122.05549999999998, + 122.15349999999998, + 122.223, + 122.28699999999999, + 122.27550000000001, + 122.2995, + 122.2625, + 122.15149999999998, + 122.04850000000002, + 122.0095, + 121.90450000000001, + 121.85799999999999, + 121.705, + 121.57000000000001, + 121.47449999999999, + 121.3425, + 121.32149999999999, + 121.33700000000002, + 121.29499999999999, + 121.245, + 121.25699999999999, + 121.22150000000002, + 121.07749999999999, + 121.11749999999999, + 121.2005, + 121.30049999999999, + 121.3045, + 121.29249999999999, + 121.3075, + 121.2225, + 120.9605, + 120.60049999999998, + 120.38250000000001, + 120.0375, + 119.6395, + 119.1055, + 118.57249999999999, + 118.124, + 117.71000000000001, + 117.38700000000001, + 117.22350000000002, + 117.1875, + 117.17450000000001, + 116.9615, + 116.7655, + 116.7254, + 116.6894, + 116.58840000000001, + 116.45339999999999, + 116.37839999999998, + 116.19290000000001, + 115.93890000000002, + 115.7499, + 115.71340000000001, + 115.57639999999999, + 115.2635, + 115.00050000000002, + 114.72149999999999, + 114.49249999999999, + 114.21300000000001, + 114.03, + 114.03399999999999, + 113.978, + 113.92350000000002, + 113.9595, + 114.19650000000001, + 114.36450000000002, + 114.54850000000002, + 114.65650000000001, + 114.749, + 114.81400000000001, + 114.739, + 114.66299999999998, + 114.52449999999999, + 114.44449999999999, + 114.2875, + 114.12949999999998, + 113.8955, + 113.7095, + 113.44449999999999, + 113.2115, + 112.8845, + 112.64349999999999, + 112.45610000000002, + 112.20809999999999, + 111.99660000000002, + 111.79159999999999, + 111.54459999999999, + 111.29360000000001, + 111.08959999999999, + 110.91159999999999, + 110.83959999999999, + 110.70660000000001, + 110.7165, + 110.6825, + 110.69500000000001, + 110.81200000000001, + 111.035, + 111.226, + 111.34200000000001, + 111.516, + 111.657, + 111.8821, + 111.9461, + 112.08719999999998, + 112.20520000000002, + 112.18320000000001, + 112.03719999999998, + 111.9692, + 111.9752, + 111.9212, + 111.8652, + 111.7671, + 111.76610000000001, + 111.81800000000001, + 111.926, + 112.066, + 112.319, + 112.458, + 112.76399999999998, + 113.114, + 113.46099999999998, + 113.79413, + 114.04113, + 114.21612999999999, + 114.28013000000001, + 114.41012999999998, + 114.54513, + 114.77413000000001, + 114.80063, + 114.81163, + 114.80063, + 114.81949999999999, + 114.87249999999999, + 114.8955, + 115.03449999999998, + 115.12450000000001, + 115.2335, + 115.30249999999998, + 115.3605, + 115.35350000000001, + 115.3605, + 115.27150000000002, + 115.16810000000001, + 115.08609999999999, + 114.73210000000002, + 114.28510000000001, + 113.8461, + 113.3901, + 113.0096, + 112.65360000000001, + 112.4336, + 112.12159999999999, + 111.776, + 111.473, + 111.33099999999999, + 111.37100000000001, + 111.36749999999999, + 111.43499999999999, + 111.55499999999999, + 111.75899999999999, + 111.7915, + 112.03799999999998, + 112.3875 + ], + "overall_sma_50": [ + 119.61, + 119.9725, + 120.34499999999998, + 120.69375, + 120.94200000000001, + 121.08833333333332, + 121.22285714285714, + 121.25375, + 121.29777777777778, + 121.39500000000001, + 121.48727272727272, + 121.57166666666666, + 121.66076923076922, + 121.73642857142856, + 121.796, + 121.8375, + 121.84205882352941, + 121.83472222222223, + 121.80552631578946, + 121.77325, + 121.7545238095238, + 121.77068181818181, + 121.76673913043477, + 121.78708333333333, + 121.75959999999999, + 121.73461538461538, + 121.70592592592592, + 121.65892857142856, + 121.63862068965517, + 121.62783333333333, + 121.60629032258065, + 121.60640624999999, + 121.61227272727272, + 121.62073529411764, + 121.56471428571429, + 121.56319444444443, + 121.56932432432431, + 121.56460526315789, + 121.55294871794871, + 121.54400000000001, + 121.53341463414634, + 121.515, + 121.46069767441861, + 121.38886363636362, + 121.302, + 121.23152173913043, + 121.15872340425533, + 121.05229166666668, + 120.94469387755102, + 120.86, + 120.80720000000001, + 120.75110000000001, + 120.6802, + 120.6042, + 120.5125, + 120.39470000000001, + 120.27109999999999, + 120.15468000000001, + 120.03008, + 119.89868, + 119.76288000000001, + 119.64848, + 119.50768, + 119.36128, + 119.21788000000001, + 119.07998000000002, + 118.93128, + 118.74748000000001, + 118.57768, + 118.41268, + 118.25168, + 118.08918, + 117.93278000000001, + 117.79647999999999, + 117.67248, + 117.55068, + 117.42828, + 117.31828, + 117.18628000000001, + 117.05498, + 116.92397999999999, + 116.78998, + 116.64417999999999, + 116.49998000000001, + 116.38957999999998, + 116.23208000000001, + 116.07708000000001, + 115.91568, + 115.75128000000001, + 115.57557999999999, + 115.40438, + 115.23438, + 115.09437999999999, + 114.95678, + 114.84178, + 114.7158, + 114.5908, + 114.4939, + 114.3951, + 114.2597, + 114.12109999999998, + 113.97489999999999, + 113.83200000000001, + 113.68720000000002, + 113.5482, + 113.46679999999998, + 113.3742, + 113.28782, + 113.21961999999999, + 113.14902000000001, + 113.07562, + 112.96762000000001, + 112.89662, + 112.83082, + 112.77464, + 112.71333999999999, + 112.67636, + 112.67616, + 112.65616, + 112.61216, + 112.57096, + 112.52006000000002, + 112.47485999999999, + 112.39706, + 112.33246000000001, + 112.28186, + 112.24806000000001, + 112.22206, + 112.19646, + 112.16626000000001, + 112.13126, + 112.12306000000001, + 112.13486, + 112.14146, + 112.158686, + 112.18518599999999, + 112.202386, + 112.220586, + 112.25258600000001, + 112.29618599999999, + 112.34418600000001, + 112.394286, + 112.454886, + 112.524686, + 112.593886, + 112.66846600000001, + 112.739866, + 112.828166, + 112.919166, + 113.033966, + 113.145966, + 113.24846600000001, + 113.343266, + 113.428866, + 113.506866, + 113.558786, + 113.620586, + 113.635586, + 113.613786, + 113.596186, + 113.578786, + 113.581986, + 113.57078599999998, + 113.584186, + 113.554766, + 113.524766, + 113.497746, + 113.460746, + 113.451346, + 113.462246, + 113.471946, + 113.497946, + 113.538346, + 113.56944600000001, + 113.608946, + 113.649046 + ], + "overall_sma_200": [ + 119.61, + 119.9725, + 120.34499999999998, + 120.69375, + 120.94200000000001, + 121.08833333333332, + 121.22285714285714, + 121.25375, + 121.29777777777778, + 121.39500000000001, + 121.48727272727272, + 121.57166666666666, + 121.66076923076922, + 121.73642857142856, + 121.796, + 121.8375, + 121.84205882352941, + 121.83472222222223, + 121.80552631578946, + 121.77325, + 121.7545238095238, + 121.77068181818181, + 121.76673913043477, + 121.78708333333333, + 121.75959999999999, + 121.73461538461538, + 121.70592592592592, + 121.65892857142856, + 121.63862068965517, + 121.62783333333333, + 121.60629032258065, + 121.60640624999999, + 121.61227272727272, + 121.62073529411764, + 121.56471428571429, + 121.56319444444443, + 121.56932432432431, + 121.56460526315789, + 121.55294871794871, + 121.54400000000001, + 121.53341463414634, + 121.515, + 121.46069767441861, + 121.38886363636362, + 121.302, + 121.23152173913043, + 121.15872340425533, + 121.05229166666668, + 120.94469387755102, + 120.86, + 120.78372549019609, + 120.72115384615384, + 120.66122641509435, + 120.61083333333333, + 120.55154545454546, + 120.46901785714286, + 120.38798245614035, + 120.30627586206897, + 120.22345762711865, + 120.14806666666667, + 120.07383606557377, + 120.02070967741935, + 119.95196825396826, + 119.88084375, + 119.81283076923077, + 119.7484696969697, + 119.66983582089551, + 119.56469117647059, + 119.46650724637682, + 119.37284285714286, + 119.2877323943662, + 119.21408333333335, + 119.14073972602739, + 119.09072972972973, + 119.03485333333333, + 118.98202631578947, + 118.92823376623377, + 118.87646153846153, + 118.8206835443038, + 118.7698, + 118.71597530864199, + 118.66956097560976, + 118.61944578313253, + 118.57266666666666, + 118.52051764705882, + 118.4637093023256, + 118.41286206896551, + 118.35498863636363, + 118.29358426966293, + 118.22821111111112, + 118.16581318681318, + 118.10161956521739, + 118.03794623655915, + 117.96754255319149, + 117.90188421052632, + 117.83791666666667, + 117.77319587628865, + 117.70617346938775, + 117.63681818181819, + 117.55985000000001, + 117.48539603960396, + 117.41416666666667, + 117.34606796116505, + 117.28216346153846, + 117.21661904761906, + 117.16608490566037, + 117.11051401869159, + 117.05699074074074, + 117.0106880733945, + 116.96668181818181, + 116.92148648648649, + 116.87200892857143, + 116.83013274336284, + 116.78872807017545, + 116.75274782608696, + 116.71608620689656, + 116.68117094017094, + 116.64582203389831, + 116.60501680672269, + 116.55589166666667, + 116.51220661157025, + 116.47063114754098, + 116.4310325203252, + 116.3916693548387, + 116.35389599999999, + 116.32323015873017, + 116.2982440944882, + 116.2770859375, + 116.25315503875969, + 116.22997692307693, + 116.2027251908397, + 116.18982575757576, + 116.18163157894736, + 116.17296268656716, + 116.1642837037037, + 116.15542867647059, + 116.14626496350365, + 116.13237898550724, + 116.12056330935252, + 116.10963071428571, + 116.10140638297872, + 116.09199507042254, + 116.08582727272727, + 116.07766180555556, + 116.07154, + 116.06755684931507, + 116.06117891156461, + 116.05819797297298, + 116.05371342281879, + 116.05122200000001, + 116.04849867549669, + 116.04387039473686, + 116.03796274509804, + 116.03109285714285, + 116.01992451612902, + 116.00989935897437, + 115.99907197452228, + 115.974267721519, + 115.94247987421383, + 115.913401875, + 115.88338074534163, + 115.85656975308642, + 115.83033312883435, + 115.81173353658536, + 115.78366242424242, + 115.7548451807229, + 115.72804970059879, + 115.69788273809523, + 115.67197810650886, + 115.64599588235293, + 115.62324152046784, + 115.60647848837208, + 115.59499595375723, + 115.58068563218391, + 115.56962457142858, + 115.56351875 + ], + "overall_ema_10": [ + 119.61, + 119.74181818181818, + 119.98694214876032, + 120.30567993989479, + 120.601919950823, + 120.82338905067337, + 121.04277285964184, + 121.12045052152513, + 121.2167322448842, + 121.40823547308706, + 121.5903744779803, + 121.75576093652933, + 121.9328953117058, + 122.07600525503202, + 122.17673157229892, + 122.22823492279002, + 122.17128311864639, + 122.08741346071066, + 121.94061101330871, + 121.79868173816166, + 121.72255778576863, + 121.79300182471978, + 121.77245603840709, + 121.86019130415124, + 121.72197470339646, + 121.61070657550619, + 121.4923962890505, + 121.29196060013223, + 121.25160412738092, + 121.26313064967529, + 121.20801598609796, + 121.2811039886256, + 121.37544871796639, + 121.47082167833614, + 121.1415813731841, + 121.2085665780597, + 121.31428174568521, + 121.32804870101515, + 121.28840348264875, + 121.27142103125806, + 121.2420717528475, + 121.15442234323885, + 120.79543646264996, + 120.34172074216815, + 119.82140787995576, + 119.50115190178198, + 119.19366973782161, + 118.62209342185403, + 118.1053491633351, + 117.85164931545599, + 117.69134943991853, + 117.66201317811516, + 117.64073805482148, + 117.69514931758121, + 117.63239489620281, + 117.32286855143866, + 117.0550742693589, + 116.79942440220273, + 116.54861996543859, + 116.39432542626793, + 116.2535389851283, + 116.34925916965042, + 116.22939386607761, + 116.07859498133622, + 115.96612316654782, + 115.89319168172094, + 115.63624773958985, + 115.06965724148259, + 114.65517410666757, + 114.3378697236371, + 114.1546206829758, + 114.12378055879839, + 114.07582045719867, + 114.32385310134435, + 114.4286070829181, + 114.53613306784209, + 114.59138160096171, + 114.6456758553323, + 114.61373479072643, + 114.63851028332161, + 114.59696295908131, + 114.65387878470288, + 114.627719005666, + 114.63904282281763, + 114.5483077641235, + 114.38225180701014, + 114.32002420573556, + 114.13820162287453, + 113.91125587326098, + 113.63830025994079, + 113.4404274854061, + 113.22580430624134, + 113.03565806874292, + 112.74190205624419, + 112.55791986419977, + 112.41302534343617, + 112.25792982644776, + 112.0664880398209, + 111.84349021439891, + 111.49740108450818, + 111.23241906914305, + 111.04834287475339, + 110.93046235207095, + 110.88856010623985, + 110.79973099601442, + 110.99250717855725, + 111.03386950972865, + 111.08771141705071, + 111.25540025031421, + 111.42169111389343, + 111.51774727500371, + 111.49270231591213, + 111.6103928039281, + 111.70123047594117, + 111.87391584395186, + 111.9877493268697, + 112.10470399471157, + 112.17839417749127, + 112.10777705431103, + 111.85363577170901, + 111.74752017685282, + 111.69160741742503, + 111.67495152334774, + 111.65223306455724, + 111.65546341645592, + 111.80719734073665, + 112.05134327878453, + 112.33109904627825, + 112.48726285604583, + 112.62412415494659, + 112.63064703586538, + 112.97052939298075, + 113.35770586698423, + 113.65994116389618, + 113.90382458864232, + 114.09585648161644, + 114.2420643940498, + 114.23987086785893, + 114.28534889188457, + 114.34074000245101, + 114.45151454745992, + 114.5085119024672, + 114.6360551929277, + 114.6858633396681, + 114.77752455063754, + 114.90706554143071, + 114.9475990793524, + 115.06985379219742, + 115.12806219361607, + 115.2284145220495, + 115.30324824531323, + 115.31083947343808, + 115.27977775099478, + 115.22527270535936, + 115.05704130438492, + 114.94776106722402, + 114.83180450954691, + 114.331476416902, + 113.71120797746528, + 113.27098834519886, + 112.87262682788997, + 112.63033104100089, + 112.43936176081891, + 112.50129598612455, + 112.26106035228372, + 112.0317766518685, + 111.8950899878924, + 111.67052817191197, + 111.60679577701887, + 111.54283290846999, + 111.58140874329362, + 111.79206169905841, + 112.12441411741142, + 112.30270245970024, + 112.54675655793656, + 112.90098263831172 + ], + "overall_ema_50": [ + 119.61, + 119.63843137254902, + 119.69535563244906, + 119.77553776450989, + 119.86022255805852, + 119.93707657538957, + 120.01915200380566, + 120.07604800365642, + 120.13777161135617, + 120.22138841091083, + 120.30721631636531, + 120.3932078333706, + 120.48484674186587, + 120.5724998108123, + 120.65318609274124, + 120.72404154008471, + 120.77074579341473, + 120.80757929171219, + 120.82610559399798, + 120.83919949227257, + 120.86040735532072, + 120.90941098844539, + 120.9396301653691, + 120.99121329613894, + 120.9954794413884, + 120.99997044368689, + 120.99840297530702, + 120.9745440350989, + 120.9782874062715, + 120.99149182171183, + 120.99025684831138, + 121.01456050131877, + 121.04536205028667, + 121.07887726400092, + 121.02323501835383, + 121.0423238411635, + 121.07164447484337, + 121.08412900524168, + 121.08514355405573, + 121.08945164997512, + 121.09025746762316, + 121.07730619438304, + 121.00290202989743, + 120.89690587186224, + 120.76290956316177, + 120.65691310970445, + 120.5452694583435, + 120.36898438154572, + 120.1890242097204, + 120.05259188777059, + 119.93170593138744, + 119.83752138505852, + 119.74761858564446, + 119.67673158228585, + 119.58548720650995, + 119.44213476703898, + 119.30126673695902, + 119.15804059041162, + 119.01145076333665, + 118.88158994908815, + 118.75368446088862, + 118.67628507026554, + 118.55917585182375, + 118.43528660273263, + 118.31860869674313, + 118.21062404196888, + 118.0643250599309, + 117.84690054777674, + 117.64859072237374, + 117.46276363522183, + 117.30069447305627, + 117.17066723881877, + 117.04083715102196, + 116.9780592235309, + 116.89656670496106, + 116.82297585378612, + 116.74521209481411, + 116.6724586793312, + 116.58608775072997, + 116.51408430952488, + 116.43157119934743, + 116.37190174054949, + 116.29888598601813, + 116.235792417939, + 116.1536044799806, + 116.0548356768441, + 115.9758225130463, + 115.8716726105739, + 115.75474427290433, + 115.62357783082966, + 115.50304536687555, + 115.37586711719416, + 115.25053899495126, + 115.10032177946297, + 114.96815229791541, + 114.8423816195658, + 114.7136607717397, + 114.57606623167148, + 114.42955383042946, + 114.25349289590281, + 114.08825788037721, + 113.93656149291145, + 113.79787280691492, + 113.67638759880062, + 113.54790181061236, + 113.48170958274521, + 113.39301508930423, + 113.3121125367825, + 113.26104930004593, + 113.2182630529853, + 113.16852724698587, + 113.09838892357467, + 113.0608050442188, + 113.02351857189649, + 113.00891000044957, + 112.98895274552999, + 112.97491538296019, + 112.95668340715783, + 112.91093111668106, + 112.82462009249748, + 112.76365459867405, + 112.71174657519664, + 112.66814867028697, + 112.62429970282474, + 112.58687618506691, + 112.58307711898586, + 112.60530938882955, + 112.64392470691467, + 112.66533942429056, + 112.68787513314192, + 112.68678199066576, + 112.7578885792671, + 112.84973608596252, + 112.93484447474832, + 113.01588194632681, + 113.09212187000028, + 113.1630190515689, + 113.20486144170346, + 113.25525903222488, + 113.3076018152749, + 113.37200958722491, + 113.4266366622357, + 113.49657247940293, + 113.55200100962242, + 113.61623626414703, + 113.6897171949648, + 113.74619887359364, + 113.81968127070762, + 113.88126239734655, + 113.95180112686236, + 114.01800500424031, + 114.07004402368187, + 114.1120030815767, + 114.14604217641684, + 114.15207973812599, + 114.1639981797681, + 114.16972374134582, + 114.0877737907048, + 113.9635473675399, + 113.85870237273441, + 113.74973365223504, + 113.66307743057877, + 113.58138811957568, + 113.54996113449428, + 113.45702148216118, + 113.36066769854703, + 113.2790728868393, + 113.17636414617894, + 113.10356555221114, + 113.03107278545775, + 112.9810307154398, + 112.9715785305206, + 112.99700682344137, + 113.00124184997308, + 113.02648726762119, + 113.08407600222428 + ], + "overall_ema_200": [ + 119.61, + 119.61721393034827, + 119.631868518106, + 119.65284495076168, + 119.67555296120187, + 119.69689074268246, + 119.7201057601682, + 119.73751764315159, + 119.75654731834412, + 119.78155679776359, + 119.80771046146744, + 119.83449941209962, + 119.86331036322301, + 119.89173513572825, + 119.91898155228819, + 119.94426531793707, + 119.96387461825611, + 119.98124900016403, + 119.9941718956848, + 120.00577217532974, + 120.01944608403294, + 120.04024761553511, + 120.05656355965914, + 120.07843854911526, + 120.08860333967134, + 120.09876649052038, + 120.10733597817689, + 120.11014855550846, + 120.11969931615018, + 120.13159285529296, + 120.13983571245424, + 120.15446421282785, + 120.17083770324747, + 120.18804329824003, + 120.1827891360685, + 120.19599521431658, + 120.21185595845274, + 120.2235787847368, + 120.23239889633146, + 120.24197701676599, + 120.25061406137527, + 120.25568257817751, + 120.24497926894193, + 120.22562624139029, + 120.19830657729686, + 120.1770298949357, + 120.15347735866769, + 120.11264673818343, + 120.06953582536569, + 120.03610760819788, + 120.00559907478298, + 119.98096624816823, + 119.95672777803722, + 119.93666083497219, + 119.91092291621625, + 119.87131174292057, + 119.8312986907522, + 119.78968377840643, + 119.74620433782528, + 119.70594359814542, + 119.66528744294, + 119.63657811514955, + 119.59730868116796, + 119.5555444156837, + 119.5147927299555, + 119.47549130975695, + 119.42578492856534, + 119.35707065066916, + 119.29172666409535, + 119.2282268962934, + 119.16953807145467, + 119.11795062795761, + 119.06563271126151, + 119.02955676388578, + 118.9884666468322, + 118.94897941651547, + 118.90809404918696, + 118.86811301387168, + 118.82435069532569, + 118.78380989238713, + 118.74028939594547, + 118.7021770636475, + 118.6604638590341, + 118.62095675595914, + 118.5763701215715, + 118.52720225966532, + 118.48255348096218, + 118.43118478960933, + 118.37604862254855, + 118.3166849546625, + 118.25930500486487, + 118.19961042770205, + 118.13971380653089, + 118.07285098258532, + 118.00973803748496, + 117.94756153959955, + 117.88400371333488, + 117.81754596494349, + 117.74811764688435, + 117.67042493398004, + 117.5945003077713, + 117.52112219525615, + 117.45026525798993, + 117.38309843950248, + 117.31361487294026, + 117.2593500483339, + 117.19925701302711, + 117.1408564457333, + 117.08980314776582, + 117.04084988261393, + 116.99019465990135, + 116.93437182746453, + 116.88666663515146, + 116.83913761390617, + 116.79746460282254, + 116.75470376100343, + 116.7136718827845, + 116.67184430186127, + 116.62326873666862, + 116.56443024177639, + 116.51174934384827, + 116.4612841762478, + 116.41291318941947, + 116.36452599350486, + 116.31781429207696, + 116.2797265876782, + 116.24858502959185, + 116.22213144720786, + 116.19196098504659, + 116.16258823892673, + 116.12773661465882, + 116.11154023043336, + 116.10147515351363, + 116.0907142067125, + 116.07987426435716, + 116.06873123685112, + 116.0571020703153, + 116.03892195021267, + 116.0235097915041, + 116.00924601248417, + 115.99870625116593, + 115.98643056707473, + 115.97870488979041, + 115.96807101029, + 115.96032901018762, + 115.95564911953899, + 115.94743370541423, + 115.94417565859419, + 115.93866147293654, + 115.93608772693719, + 115.93314158040052, + 115.92728942537167, + 115.91945569974608, + 115.91010788183816, + 115.89408690788953, + 115.87977758542297, + 115.86415790795608, + 115.82650459543912, + 115.77768365419098, + 115.73303008549257, + 115.68673127867176, + 115.6454702709238, + 115.6050178304171, + 115.57690820026369, + 115.53315786991281, + 115.48805182145597, + 115.44618065905343, + 115.39855697090366, + 115.35797431447676, + 115.31714869940735, + 115.28170443374161, + 115.2564138423611, + 115.24013111756149, + 115.2188860318146, + 115.20322547428412, + 115.19617845463952 + ], + "overall_macd": [ + 0.0, + 0.05783475783475467, + 0.1627157247100257, + 0.2948849640030602, + 0.41063140545485055, + 0.4874625900059044, + 0.5588549700387091, + 0.5637480886394712, + 0.5755162232852058, + 0.6276363718163651, + 0.6724867859440167, + 0.7071418193950763, + 0.7445821809946835, + 0.7646328098149695, + 0.7644487405452054, + 0.7420316066097001, + 0.6725363409153857, + 0.5940709750190791, + 0.49152322709443297, + 0.39600549607547464, + 0.3342066413332532, + 0.3402137307365507, + 0.30674106595864714, + 0.32288936488242825, + 0.23972476301493373, + 0.17263312607583714, + 0.10613531222240624, + 0.00735628071646488, + -0.015873516397476806, + -0.01434844557341819, + -0.041309162784472164, + -0.010109620282776177, + 0.02960637022745516, + 0.0683627004537044, + -0.0807411741605506, + -0.049061974224017035, + -0.0013467950803089934, + 0.004143408466262599, + -0.013938550674950534, + -0.021165857116912434, + -0.03336769712566934, + -0.07046751254989658, + -0.22477115697002148, + -0.4133022612083437, + -0.6217149239453903, + -0.7316483215434317, + -0.8293836236895515, + -1.0369040612833373, + -1.209213189753882, + -1.2562449777037017, + -1.2580363217930994, + -1.200430835574906, + -1.1404216274486885, + -1.048899636723604, + -1.0123066281871616, + -1.0853769875596129, + -1.1366386424803636, + -1.1798819488430041, + -1.2185838903083948, + -1.212682745982903, + -1.2006213622978805, + -1.0849536530028132, + -1.068918226597802, + -1.067307357173945, + -1.0490959083982858, + -1.0144961019968548, + -1.0623794889815343, + -1.2441413507048082, + -1.3508306571751234, + -1.409452414014524, + -1.4058147316064833, + -1.3346933025790122, + -1.2737327151349547, + -1.0854162125490348, + -0.9685823006934129, + -0.8564351355564668, + -0.7731695772804272, + -0.6951333754712152, + -0.6595764267549384, + -0.6018656956894262, + -0.5769143742484744, + -0.5109050554642636, + -0.4852749047875875, + -0.44530512970145253, + -0.4527897203923317, + -0.49377861941920287, + -0.4879576301163837, + -0.5352721526840583, + -0.6005439620725923, + -0.683129636527184, + -0.7288804682334415, + -0.7795527099607682, + -0.8167511590638128, + -0.8972143182292882, + -0.9253012455728395, + -0.9342889949665363, + -0.946717698964818, + -0.973985570200341, + -1.0133665454395668, + -1.1044671209638892, + -1.1552784878736588, + -1.1675634222004163, + -1.1495238303230906, + -1.0983586363414446, + -1.0696866622949557, + -0.9185654671041732, + -0.8407518188252965, + -0.7614305636914338, + -0.6363619955530169, + -0.5183582798257191, + -0.4375478668789725, + -0.41471865027537547, + -0.33147959281927797, + -0.264879424238913, + -0.16652454088689694, + -0.09961374007393431, + -0.03560540621677433, + 0.005296911263513948, + -0.02015337459964428, + -0.12601723532321785, + -0.16285054802320076, + -0.17629145628643528, + -0.17204953021021652, + -0.1707540094358393, + -0.1582204360720283, + -0.08118449755541235, + 0.03274604683858229, + 0.15673441014625666, + 0.22018131119760653, + 0.27136983696493644, + 0.2621144672730651, + 0.3986566765768913, + 0.5489543428226256, + 0.6540712683106022, + 0.7274822923446607, + 0.7734130685269491, + 0.7957985704529449, + 0.7508208460878052, + 0.7277662660742266, + 0.7093871362507826, + 0.7156212979418086, + 0.697592549432585, + 0.7110162644246998, + 0.6894990466615525, + 0.6871194709592316, + 0.7013563336316793, + 0.6757999572795228, + 0.6871640503679544, + 0.6698890344074186, + 0.6718543178069041, + 0.6625467271049814, + 0.6241713016022885, + 0.5706387454209505, + 0.5094307456159726, + 0.40142526718624083, + 0.32467538787877004, + 0.24919698798969137, + 0.009329899894368054, + -0.271242091062291, + -0.45845670402194116, + -0.6166623785171481, + -0.6968900451043538, + -0.7486138289535376, + -0.6848804535766533, + -0.7547773195511382, + -0.815297344806936, + -0.8310859988414592, + -0.8834436508760035, + -0.861747296762033, + -0.8401134318948209, + -0.7737038405385306, + -0.6342808975609415, + -0.4476186955407542, + -0.3373549338948436, + -0.2040445231022261, + -0.029467483044186338 + ], + "overall_signal": [ + 0.0, + 0.011566951566950935, + 0.04179670619556589, + 0.09241435775706475, + 0.1560577672966219, + 0.2223387318384784, + 0.28964197947852455, + 0.3444632013107139, + 0.3906738057056123, + 0.4380663189277628, + 0.4849504123310136, + 0.5293886937438261, + 0.5724273911939977, + 0.6108684749181921, + 0.6415845280435948, + 0.661673943756816, + 0.6638464231885299, + 0.6498913335546398, + 0.6182177122625985, + 0.5737752690251737, + 0.5258615434867897, + 0.4887319809367419, + 0.452333797941123, + 0.42644491132938406, + 0.38910088166649404, + 0.34580733054836266, + 0.2978729268831714, + 0.2397695976498301, + 0.18864097484036874, + 0.14804309075761138, + 0.11017264004919468, + 0.0861161879828005, + 0.07481422443173144, + 0.07352391963612603, + 0.04267090087679071, + 0.024324325856629157, + 0.019190101669241528, + 0.016180763028645743, + 0.010156900287926488, + 0.003892348806958704, + -0.003559660379566905, + -0.01694123081363284, + -0.05850721604491057, + -0.1294662250775972, + -0.22791596485115584, + -0.328662436189611, + -0.4288066736895991, + -0.5504261512083468, + -0.6821835589174539, + -0.7969958426747035, + -0.8892039384983828, + -0.9514493179136875, + -0.9892437798206877, + -1.0011749512012709, + -1.003401286598449, + -1.0197964267906818, + -1.0431648699286182, + -1.0705082857114956, + -1.1001234066308754, + -1.122635274501281, + -1.138232492060601, + -1.1275767242490435, + -1.1158450247187952, + -1.1061374912098252, + -1.0947291746475174, + -1.0786825601173848, + -1.0754219458902148, + -1.1091658268531335, + -1.1574987929175315, + -1.2078895171369302, + -1.2474745600308408, + -1.2649183085404752, + -1.266681189859371, + -1.2304281943973039, + -1.1780590156565256, + -1.113734239636514, + -1.0456213071652967, + -0.9755237208264804, + -0.9123342620121722, + -0.850240548747623, + -0.7955753138477933, + -0.7386412621710874, + -0.6879679906943874, + -0.6394354184958004, + -0.6021062788751068, + -0.5804407469839261, + -0.5619441236104177, + -0.5566097294251459, + -0.5653965759546352, + -0.588943188069145, + -0.6169306441020044, + -0.6494550572737572, + -0.6829142776317683, + -0.7257742857512723, + -0.7656796777155859, + -0.799401541165776, + -0.8288647727255845, + -0.8578889322205359, + -0.8889844548643421, + -0.9320809880842515, + -0.9767204880421331, + -1.0148890748737898, + -1.04181602596365, + -1.0531245480392089, + -1.0564369708903583, + -1.0288626701331212, + -0.9912404998715563, + -0.9452785126355318, + -0.8834952092190288, + -0.8104678233403669, + -0.735883832048088, + -0.6716507956935456, + -0.6036165551186922, + -0.5358691289427364, + -0.46200021133156854, + -0.3895229170800417, + -0.3187394149073883, + -0.2539321496732078, + -0.20717639465849513, + -0.19094456279143968, + -0.1853257598377919, + -0.18351889912752056, + -0.18122502534405976, + -0.17913082216241566, + -0.1749487449443382, + -0.15619589546655305, + -0.11840750700552599, + -0.06337912357516945, + -0.006667036620614249, + 0.04894033809649589, + 0.09157516393180973, + 0.15299146646082606, + 0.23218404173318596, + 0.31656148704866927, + 0.3987456481078676, + 0.47367913219168395, + 0.5381030198439362, + 0.58064658509271, + 0.6100705212890134, + 0.6299338442813672, + 0.6470713350134555, + 0.6571755778972814, + 0.6679437152027651, + 0.6722547814945226, + 0.6752277193874644, + 0.6804534422363073, + 0.6795227452449504, + 0.6810510062695512, + 0.6788186118971247, + 0.6774257530790806, + 0.6744499478842607, + 0.6643942186278663, + 0.6456431239864832, + 0.6184006483123811, + 0.575005572087153, + 0.5249395352454764, + 0.4697910257943194, + 0.37769880061432914, + 0.24791062227900515, + 0.1066371570188159, + -0.0380227500883769, + -0.16979620909157228, + -0.2855597330639653, + -0.36542387716650293, + -0.44329456564343006, + -0.5176951214761313, + -0.5803732969491969, + -0.6409873677345583, + -0.6851393535400533, + -0.7161341692110069, + -0.7276481034765117, + -0.7089746622933977, + -0.656703468942869, + -0.5928337619332639, + -0.5150759141670563, + -0.4179542279424823 + ], + "overall_upper_bb": [ + NaN, + 120.99780483272048, + 121.82510134788127, + 122.5394183522959, + 122.88813206129493, + 122.97084938018835, + 123.08294546641292, + 122.9847014311912, + 122.93834255180464, + 123.05947856366159, + 123.18080963939695, + 123.2889919301523, + 123.42606829020102, + 123.52448049190785, + 123.57972883909763, + 123.59243589626516, + 123.54168399847067, + 123.4847755982652, + 123.42916384627752, + 123.37973447500157, + 123.12475508395858, + 122.9917790717493, + 122.94959568350609, + 122.97586271727077, + 123.01539806673628, + 123.04622372068835, + 123.0718951059875, + 123.18114937260192, + 123.19165935705423, + 123.14040364484, + 123.07292347436467, + 122.9731070933756, + 122.82674262902273, + 122.67713145709669, + 122.69295283212334, + 122.54684195956003, + 122.52934288968149, + 122.50081335954447, + 122.4960175511445, + 122.49691783473148, + 122.48644318878273, + 122.37807179408644, + 122.55434175644993, + 122.73015712119081, + 123.1053182612243, + 123.22601596976602, + 123.33407293193427, + 123.71209704984967, + 123.93593088548272, + 123.89772462476856, + 123.8253201235564, + 123.58871210484996, + 123.27564660880547, + 122.88865247813295, + 122.81327789123269, + 122.51062518667256, + 122.06464080257939, + 121.63067831911572, + 121.1840714727337, + 120.58382931413682, + 119.86888602480057, + 119.06728909541155, + 118.66590978979374, + 118.45289734140333, + 118.36148236863059, + 118.11895149268045, + 117.99491750605912, + 118.44369628363431, + 118.6834018000231, + 118.74699279094817, + 118.66593629235388, + 118.40023678890844, + 118.08870160968472, + 117.65789269913068, + 117.29271875673376, + 117.19669981866959, + 117.09634257632291, + 117.02239245285281, + 116.95396718177847, + 116.8560500124708, + 116.74798834341233, + 116.40112773697939, + 116.25630870385942, + 116.16783037214849, + 116.03075667510426, + 115.85453300939866, + 115.82986072079818, + 115.72906492974079, + 115.71404644205958, + 115.79797555417912, + 115.88544839167523, + 116.00391177935524, + 116.1030168552885, + 116.0889164641095, + 116.04965141396302, + 115.93805145797155, + 115.8321253057944, + 115.70501731605374, + 115.63907846285375, + 115.57970514851405, + 115.48274096476942, + 115.18778015204322, + 114.89485207020968, + 114.4689302467805, + 114.12579944284, + 113.86039170763596, + 113.40706634694394, + 113.09786904454245, + 112.93043722172918, + 112.88729575075679, + 112.77822891104472, + 112.66145069669122, + 112.65393429198429, + 112.74132153543239, + 112.90231756644484, + 113.01652571969379, + 113.16600849644982, + 113.29788455112335, + 113.32811024235596, + 113.25783094053067, + 113.17624344162674, + 113.10156352946639, + 113.03549769414475, + 112.99161532208926, + 112.87765158568179, + 112.95048930819722, + 113.1466489983782, + 113.42751775004818, + 113.57569459955019, + 113.7127365796437, + 113.75883122439447, + 114.16947010057638, + 114.68686214959966, + 115.09207118355236, + 115.42498805774503, + 115.71650867118096, + 115.96351969051614, + 116.08736616321029, + 116.2165387456944, + 116.21632899253134, + 116.28262517352955, + 116.28734537088452, + 116.32172965700943, + 116.2305530992328, + 116.10675756080902, + 116.11357962169056, + 116.11769783174717, + 116.21876955167565, + 116.19802924970782, + 116.18103790539305, + 115.84294187076628, + 115.85432374187812, + 115.85674192871113, + 115.85562863820296, + 115.89549628482231, + 115.90992963316863, + 115.93469932558686, + 116.46575699700486, + 117.08058242845799, + 117.36501746531431, + 117.55703568221584, + 117.62313058293262, + 117.59370639448248, + 117.50033466964902, + 117.44042986058952, + 117.30063877257341, + 117.14412860302373, + 116.90032793706453, + 116.60148135620638, + 116.19027262332318, + 115.71379891677798, + 115.28879543138667, + 114.97616764646776, + 114.59962229912082, + 114.46056835010123, + 114.47076273376824 + ], + "overall_lower_bb": [ + NaN, + 118.94719516727952, + 118.8648986521187, + 118.84808164770409, + 118.99586793870509, + 119.2058172864783, + 119.36276881930135, + 119.5227985688088, + 119.65721300375093, + 119.73052143633844, + 119.7937358151485, + 119.85434140318101, + 119.89547017133742, + 119.94837665094927, + 120.01227116090239, + 120.08256410373485, + 120.14243364858815, + 120.18466884617925, + 120.18188878530141, + 120.16676552499844, + 120.5987449160414, + 120.90922092825068, + 121.01040431649389, + 121.03563728272921, + 120.91260193326369, + 120.81077627931163, + 120.6781048940125, + 120.46085062739805, + 120.39234064294577, + 120.34809635516001, + 120.27057652563533, + 120.28139290662435, + 120.33475737097726, + 120.4023685429033, + 120.08954716787663, + 120.14065804043997, + 120.14565711031852, + 120.1421866404555, + 120.12998244885553, + 120.13258216526847, + 120.11605681121729, + 120.08942820591359, + 119.6631582435501, + 119.09184287880922, + 118.35468173877574, + 117.928984030234, + 117.50592706806573, + 116.69390295015033, + 115.94106911451729, + 115.51877537523143, + 115.19217987644359, + 115.02078789515006, + 114.90835339119455, + 114.89934752186706, + 114.74372210876733, + 114.48837481332741, + 114.34035919742058, + 114.2002216808843, + 114.07782852726626, + 114.12857068586321, + 114.29451397519942, + 114.69811090458845, + 114.75049021020627, + 114.67350265859663, + 114.56291763136937, + 114.55594850731953, + 114.34698249394086, + 113.54520371636569, + 113.00649819997689, + 112.56290720905186, + 112.27996370764615, + 112.19116321109152, + 112.13419839031526, + 112.3150073008693, + 112.43518124326624, + 112.44020018133044, + 112.43955742367712, + 112.43760754714717, + 112.41103281822154, + 112.41394998752918, + 112.4010116565877, + 112.5608722630206, + 112.58769129614055, + 112.60516962785151, + 112.61024332489576, + 112.59346699060134, + 112.57413927920182, + 112.75493507025922, + 112.77995355794042, + 112.64602444582084, + 112.48055160832476, + 112.1895882206448, + 111.92248314471152, + 111.5345835358905, + 111.25684858603698, + 111.04254854202846, + 110.82047469420557, + 110.57908268394625, + 110.28202153714628, + 109.86039485148598, + 109.52035903523057, + 109.34631984795678, + 109.22824792979034, + 109.25516975321949, + 109.22430055715996, + 109.31220829236406, + 109.48353365305607, + 109.59373095545757, + 109.67316277827082, + 109.69230424924324, + 109.74137108895528, + 109.77014930330876, + 109.7736657080157, + 109.75527846456761, + 109.68638243355512, + 109.64607428030618, + 109.60369150355018, + 109.60231544887664, + 109.66708975764402, + 109.81436905946931, + 110.01895655837323, + 110.21563647053362, + 110.40170230585524, + 110.53058467791077, + 110.77154841431822, + 110.76171069180278, + 110.75855100162181, + 110.7036822499518, + 110.67350540044984, + 110.6434634203563, + 110.66836877560553, + 110.5697298994236, + 110.34833785040037, + 110.23412881644767, + 110.136241942255, + 110.09072132881907, + 110.07061030948387, + 110.11876383678974, + 110.25959125430562, + 110.64780100746867, + 110.94950482647046, + 111.27728462911547, + 111.60390034299058, + 112.03107690076723, + 112.50687243919096, + 112.80005037830945, + 112.99393216825285, + 113.09586044832434, + 113.33660075029215, + 113.59759209460697, + 114.23368812923374, + 114.3068062581219, + 114.30838807128887, + 114.30550136179706, + 114.19550371517767, + 114.13067036683135, + 114.04690067441312, + 113.30084300299512, + 112.32901757154202, + 111.71458253468566, + 111.13556431778416, + 110.74696941706739, + 110.4133936055175, + 110.29376533035096, + 109.95267013941049, + 109.64346122742658, + 109.41497139697627, + 109.16277206293546, + 109.05461864379363, + 109.0233273766768, + 109.11130108322199, + 109.27580456861334, + 109.43643235353221, + 109.62547770087915, + 109.69903164989879, + 109.69273726623173 + ] + }, + "alignment": "consistent" +} \ No newline at end of file