diff --git "a/3512_EXPE.json" "b/3512_EXPE.json" new file mode 100644--- /dev/null +++ "b/3512_EXPE.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0 + ], + "input_window": [ + 113.762, + 114.49, + 114.465, + 113.095, + 112.95, + 113.17, + 112.29, + 107.765, + 107.52, + 107.1407, + 107.185, + 107.97, + 108.95, + 106.99, + 108.47, + 109, + 108.185, + 108.18, + 108.01, + 108.61, + 108.56, + 108.67, + 108.66, + 108.77, + 108.73, + 107.84, + 108.38, + 107.95, + 107.07, + 106.22, + 106.765, + 107.41, + 107.9, + 104.85, + 104.335, + 104.73, + 104.06, + 104.3, + 104.79, + 105.66, + 107.27, + 106.93, + 107.22, + 107.6, + 107.39, + 106.94, + 108.31, + 108.88, + 108.95, + 109, + 109.22, + 108.835, + 109.83, + 107.3, + 106.575, + 107.28, + 107.04, + 106.32, + 105.96, + 104.925, + 105.125, + 106.04, + 106.4912, + 106.62, + 106.83, + 107.09, + 106.88, + 107.42, + 107.88, + 107.865, + 108.255, + 107.83, + 108.41, + 109.6, + 109.5, + 109.35, + 108.86, + 108.865, + 108.75, + 108.4, + 108.09, + 108.12, + 108.19, + 107.46, + 107.33, + 107.71, + 108.2, + 107.845, + 106.66, + 106.32, + 106.61, + 106.95, + 106.3, + 105.345, + 104.06, + 102.27, + 101.7, + 101.17, + 98.515, + 101.62, + 100.02, + 99.24, + 98.335, + 99.41, + 96.45, + 94.38, + 96.105, + 94.63, + 94.27, + 95.61, + 95.22, + 97.86, + 96.46, + 96.42, + 94.81, + 94.13, + 94.06, + 91.47, + 91.23, + 91.065, + 90.95, + 90.96, + 91.8001, + 92.37, + 91.31, + 92.72, + 93.71, + 94.1523, + 94.05, + 95.03, + 94.41, + 93.18, + 92.17, + 92.605, + 93.02, + 93.01, + 93.74 + ], + "output_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0 + ], + "output_window": [ + 93.66, + 94.155, + 94.19, + 93.9, + 94.29, + 94.09, + 94.17, + 97.32, + 96.7325, + 96.65, + 97.08, + 97.3723, + 96.81, + 96.55, + 96.05, + 95.355, + 95.48, + 95.78, + 96.18, + 95.59, + 95.17, + 95.7, + 94.87, + 93.72, + 93.26, + 92.43, + 91.26, + 91.03, + 89.24, + 90, + 90.43, + 90.78, + 90.8 + ], + "text": { + "content": "Expedia (EXPE) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-17T22:15:23Z\n\nExpedia (EXPE) closed at $93.42 in the latest trading session, marking a -1.79% move from the prior day.\n\nArticle Content:\n\nEXPE Quick QuoteEXPE\nExpedia (EXPE Quick QuoteEXPE - Free Report) closed at $93.42 in the latest trading session, marking a -1.79% move from the prior day. This change lagged the S&P 500's daily loss of 1.1%. Meanwhile, the Dow lost 1.19%, and the Nasdaq, a tech-heavy index, lost 3.27%.\nHeading into today, shares of the online travel company had lost 14.71% over the past month, lagging the Retail-Wholesale sector's loss of 5.15% and the S&P 500's loss of 3.02% in that time.\nWall Street will be looking for positivity from Expedia as it approaches its next earnings report date. The company is expected to report EPS of -$0.04, up 91.67% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.68 billion, up 19.28% from the year-ago period.\nEXPE's full-year Zacks Consensus Estimates are calling for earnings of $9.26 per share and revenue of $12.78 billion. These results would represent year-over-year changes of +36.38% and +9.55%, respectively.\nIt is also important to note the recent changes to analyst estimates for Expedia. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.32% lower. Expedia is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Expedia currently has a Forward P/E ratio of 10.27. This represents a discount compared to its industry's average Forward P/E of 19.21.\nInvestors should also note that EXPE has a PEG ratio of 0.73 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Internet - Commerce industry currently had an average PEG ratio of 1.1 as of yesterday's close.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 57, putting it in the top 23% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nExpedia Group, Inc. (EXPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679091323000, + "published_utc": "2023-03-17T22:15:23Z", + "article_url": "https://www.zacks.com/stock/news/2067624/expedia-expe-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -8.61628971330465, + "input_bin_label": "<-4%", + "output_percentage_change": 0.6249166876969717, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -20.184244299502474, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 113.762, + 114.126, + 114.23899999999999, + 113.953, + 113.7524, + 113.65533333333333, + 113.46028571428572, + 112.748375, + 112.16744444444446, + 111.66477, + 111.00707, + 110.35507, + 109.80357, + 109.19306999999999, + 108.74506999999998, + 108.32807, + 107.91757, + 107.95907, + 108.00807, + 108.155, + 108.29249999999999, + 108.3625, + 108.3335, + 108.5115, + 108.5375, + 108.4215, + 108.441, + 108.418, + 108.324, + 108.085, + 107.9055, + 107.77949999999998, + 107.70349999999999, + 107.3115, + 106.872, + 106.561, + 106.12899999999999, + 105.76400000000001, + 105.53599999999999, + 105.47999999999999, + 105.53049999999999, + 105.4825, + 105.4145, + 105.6895, + 105.995, + 106.21600000000001, + 106.64099999999999, + 107.099, + 107.51500000000001, + 107.849, + 108.04400000000001, + 108.2345, + 108.49549999999999, + 108.46549999999999, + 108.38399999999999, + 108.41799999999998, + 108.29100000000001, + 108.035, + 107.73599999999999, + 107.32849999999999, + 106.91900000000001, + 106.6395, + 106.30562, + 106.23761999999999, + 106.26312, + 106.24412, + 106.22812000000002, + 106.33812, + 106.53012000000001, + 106.82412, + 107.13712000000001, + 107.31612, + 107.508, + 107.806, + 108.07300000000001, + 108.299, + 108.497, + 108.6415, + 108.72850000000001, + 108.782, + 108.7655, + 108.7945, + 108.7725, + 108.55850000000001, + 108.3415, + 108.17749999999998, + 108.1115, + 108.0095, + 107.80049999999999, + 107.5925, + 107.44449999999999, + 107.32749999999999, + 107.1385, + 106.92699999999999, + 106.6, + 106.056, + 105.40599999999999, + 104.7385, + 103.924, + 103.454, + 102.795, + 102.02399999999999, + 101.22749999999999, + 100.63399999999999, + 99.873, + 99.084, + 98.5245, + 97.8705, + 97.446, + 96.845, + 96.36500000000001, + 96.227, + 96.0395, + 95.7405, + 95.5765, + 95.5515, + 95.347, + 95.03099999999999, + 94.727, + 94.2725, + 93.84549999999999, + 93.1555, + 92.68951, + 92.28451, + 91.93451, + 91.79351, + 91.75851, + 92.02673999999999, + 92.30874, + 92.70524, + 93.05123999999999, + 93.27324, + 93.31023, + 93.33373, + 93.50473, + 93.53372999999999, + 93.53673 + ], + "in_sma_50": [ + 113.762, + 114.126, + 114.23899999999999, + 113.953, + 113.7524, + 113.65533333333333, + 113.46028571428572, + 112.748375, + 112.16744444444446, + 111.66477, + 111.25751818181817, + 110.98355833333333, + 110.82713076923076, + 110.55305, + 110.41418, + 110.32579375, + 110.19986470588235, + 110.08765, + 109.9783, + 109.909885, + 109.84560476190477, + 109.79216818181818, + 109.74294347826087, + 109.70240416666667, + 109.66350800000001, + 109.59337307692309, + 109.54843333333332, + 109.49134642857143, + 109.40785172413793, + 109.30159, + 109.21976451612903, + 109.163209375, + 109.1249303030303, + 108.99919705882353, + 108.86593428571427, + 108.75104722222221, + 108.62426216216215, + 108.5104657894737, + 108.41506923076925, + 108.3461925, + 108.31994390243902, + 108.28685, + 108.26203953488373, + 108.24699318181818, + 108.22794888888889, + 108.19994999999999, + 108.2022914893617, + 108.21641041666668, + 108.23138163265307, + 108.246754, + 108.15591400000001, + 108.04281399999999, + 107.95011400000001, + 107.83421399999999, + 107.706714, + 107.588914, + 107.483914, + 107.45501399999999, + 107.42381400000001, + 107.3795, + 107.3383, + 107.29969999999999, + 107.250524, + 107.24312400000001, + 107.210324, + 107.172124, + 107.146024, + 107.13082400000002, + 107.12822399999999, + 107.113324, + 107.107224, + 107.090424, + 107.085424, + 107.102024, + 107.11742399999999, + 107.147624, + 107.15722399999999, + 107.17552400000001, + 107.20912400000002, + 107.252724, + 107.279224, + 107.293424, + 107.299224, + 107.351424, + 107.41132399999998, + 107.470924, + 107.553724, + 107.62462399999998, + 107.66202399999999, + 107.675224, + 107.662024, + 107.66242399999999, + 107.64402399999999, + 107.59892400000001, + 107.53232399999999, + 107.438924, + 107.30672399999999, + 107.152524, + 106.943824, + 106.796224, + 106.61222399999998, + 106.420324, + 106.19042399999998, + 106.03262400000001, + 105.830124, + 105.572124, + 105.35342399999999, + 105.119624, + 104.88582400000001, + 104.699524, + 104.501424, + 104.337824, + 104.13719999999999, + 103.9332, + 103.69279999999999, + 103.43359999999998, + 103.1772, + 102.8582, + 102.5252, + 102.1892, + 101.84309999999999, + 101.50569999999999, + 101.17350199999998, + 100.828902, + 100.465102, + 100.132502, + 99.829502, + 99.535248, + 99.241248, + 98.973848, + 98.70024799999999, + 98.401448, + 98.08104800000001, + 97.783948, + 97.49774800000002, + 97.20374800000002, + 96.914548 + ], + "in_sma_200": [ + 113.762, + 114.126, + 114.23899999999999, + 113.953, + 113.7524, + 113.65533333333333, + 113.46028571428572, + 112.748375, + 112.16744444444446, + 111.66477, + 111.25751818181817, + 110.98355833333333, + 110.82713076923076, + 110.55305, + 110.41418, + 110.32579375, + 110.19986470588235, + 110.08765, + 109.9783, + 109.909885, + 109.84560476190477, + 109.79216818181818, + 109.74294347826087, + 109.70240416666667, + 109.66350800000001, + 109.59337307692309, + 109.54843333333332, + 109.49134642857143, + 109.40785172413793, + 109.30159, + 109.21976451612903, + 109.163209375, + 109.1249303030303, + 108.99919705882353, + 108.86593428571427, + 108.75104722222221, + 108.62426216216215, + 108.5104657894737, + 108.41506923076925, + 108.3461925, + 108.31994390243902, + 108.28685, + 108.26203953488373, + 108.24699318181818, + 108.22794888888889, + 108.19994999999999, + 108.2022914893617, + 108.21641041666668, + 108.23138163265307, + 108.246754, + 108.26583725490197, + 108.2767826923077, + 108.30608867924529, + 108.2874574074074, + 108.25632181818182, + 108.2388875, + 108.21785438596491, + 108.18513275862068, + 108.1474186440678, + 108.09371166666666, + 108.04504426229508, + 108.01270483870968, + 107.98855396825397, + 107.9671703125, + 107.94967538461539, + 107.93665, + 107.92087910447762, + 107.91351323529412, + 107.91302753623188, + 107.91234142857144, + 107.91716760563381, + 107.91595694444445, + 107.92272465753425, + 107.94539054054053, + 107.96611866666666, + 107.98432763157895, + 107.99570000000001, + 108.00684487179488, + 108.01625189873418, + 108.02104875, + 108.0219, + 108.0230963414634, + 108.02510722891566, + 108.01837976190477, + 108.0102811764706, + 108.00678953488372, + 108.00901034482759, + 108.00714659090909, + 107.99201011235955, + 107.97343222222221, + 107.95844945054945, + 107.94748804347827, + 107.92977311827957, + 107.90227553191488, + 107.8618305263158, + 107.80358229166666, + 107.7406587628866, + 107.67361122448979, + 107.58109999999999, + 107.521489, + 107.44721683168318, + 107.36675392156863, + 107.27906699029126, + 107.20340288461537, + 107.10098952380953, + 106.98098018867924, + 106.87933551401869, + 106.76591574074074, + 106.65127431192661, + 106.55089909090908, + 106.44881891891892, + 106.3721330357143, + 106.2844150442478, + 106.1978850877193, + 106.09886, + 105.9956801724138, + 105.89366581196582, + 105.7714313559322, + 105.64923445378152, + 105.52769916666666, + 105.40722231404959, + 105.28880245901638, + 105.17913821138211, + 105.07583870967743, + 104.965712, + 104.86852380952381, + 104.78066141732283, + 104.69762734375, + 104.61508759689922, + 104.54135615384615, + 104.4640175572519, + 104.37853257575757, + 104.28673909774436, + 104.19956194029851, + 104.11675037037037, + 104.0350830882353, + 103.95993649635037 + ], + "in_ema_10": [ + 113.762, + 113.89436363636362, + 113.99811570247932, + 113.83391284748308, + 113.67320142066797, + 113.58171025327378, + 113.34685384358764, + 112.3319713265717, + 111.45706744901321, + 110.67227336737444, + 110.03822366421545, + 109.66218299799445, + 109.53269518017727, + 109.07038696559958, + 108.96122569912693, + 108.96827557201294, + 108.82586183164695, + 108.70843240771113, + 108.58144469721819, + 108.58663657045125, + 108.58179355764192, + 108.5978310926161, + 108.60913453032225, + 108.63838279753638, + 108.65504047071157, + 108.50685129421855, + 108.48378742254243, + 108.38673516389835, + 108.14732877046228, + 107.79690535765096, + 107.60928620171441, + 107.57305234685724, + 107.63249737470137, + 107.1265887611193, + 106.61902716818851, + 106.27556768306333, + 105.87273719523363, + 105.58678497791841, + 105.44191498193325, + 105.48156680339991, + 105.80673647550901, + 106.01096620723465, + 106.23079053319198, + 106.47973770897525, + 106.64523994370703, + 106.69883268121484, + 106.99177219372123, + 107.33508634031736, + 107.6287070057142, + 107.87803300467525, + 108.1220270038252, + 108.25165845767515, + 108.53862964718876, + 108.3134242567908, + 107.99734711919245, + 107.86692037024838, + 107.7165712120214, + 107.46264917347204, + 107.18944023284075, + 106.7777238268697, + 106.47722858562065, + 106.39773247914417, + 106.41472657384521, + 106.45204901496426, + 106.52076737587984, + 106.62426421662896, + 106.67076163178733, + 106.80698678964417, + 107.00208010061795, + 107.1589746277783, + 107.35825196818224, + 107.44402433760365, + 107.61965627622115, + 107.97971877145366, + 108.25613354028026, + 108.45501835113839, + 108.52865137820413, + 108.5898056730761, + 108.61893191433498, + 108.57912611172861, + 108.49019409141431, + 108.42288607479352, + 108.38054315210378, + 108.21317166990309, + 108.05259500264798, + 107.99030500216651, + 108.02843136540895, + 107.99508020806186, + 107.75233835205061, + 107.4919131971323, + 107.33156534310825, + 107.26218982617948, + 107.08724622141956, + 106.77047418116146, + 106.27766069367756, + 105.5489951130089, + 104.84917781973454, + 104.1802363979646, + 103.15019341651649, + 102.87197643169529, + 102.35343526229614, + 101.78735612369684, + 101.1596550102974, + 100.84153591751605, + 100.04307484160404, + 99.0134248704033, + 98.48462034851178, + 97.783780285146, + 97.14491114239217, + 96.86583638922994, + 96.56659340936994, + 96.80175824402995, + 96.73962038147906, + 96.6815075848465, + 96.34123347851076, + 95.93919102787243, + 95.59751993189562, + 94.84706176246004, + 94.18941416928548, + 93.62133886577904, + 93.13564089018286, + 92.74006981924052, + 92.56916621574223, + 92.53295417651637, + 92.31059887169522, + 92.3850354404779, + 92.62593808766374, + 92.90345843536124, + 93.11192053802284, + 93.46066225838233, + 93.63326912049462, + 93.55085655313195, + 93.29979172528977, + 93.17346595705526, + 93.14556305577247, + 93.12091522745021, + 93.23347609518653 + ], + "in_ema_50": [ + 113.762, + 113.79054901960784, + 113.81699807766243, + 113.78868442755802, + 113.7557948421636, + 113.73282249541208, + 113.6762412210822, + 113.44442783986328, + 113.21209733633924, + 112.97400332314947, + 112.74698358498675, + 112.55965089537943, + 112.41809595830573, + 112.20522945013687, + 112.05874986385699, + 111.93879888880379, + 111.79159108924287, + 111.64996006613532, + 111.50721653413002, + 111.39360019945826, + 111.28247862300891, + 111.18002848093013, + 111.08120383461916, + 110.9905683901243, + 110.90191864933512, + 110.78184340818473, + 110.68765347060886, + 110.58029451097715, + 110.44263590270354, + 110.27704233789164, + 110.13931518738609, + 110.03228321925332, + 109.94866426947868, + 109.74871665106775, + 109.53641403730039, + 109.34792721230822, + 109.1405575177079, + 108.95073173269975, + 108.7875657823978, + 108.6649161438724, + 108.61021354999505, + 108.54432282254426, + 108.49238859420919, + 108.45739296306374, + 108.4155344154926, + 108.3576703207674, + 108.35580089642359, + 108.37635772401482, + 108.39885349954365, + 108.42242787211057, + 108.45370521045918, + 108.46865794730391, + 108.52204391015475, + 108.47412061956044, + 108.39964530114631, + 108.35573764227783, + 108.3041400876787, + 108.22633067247563, + 108.13745495982953, + 108.01147633395385, + 107.89828118360272, + 107.82540741169673, + 107.7730855524145, + 107.72786651114335, + 107.69265605972596, + 107.66902248875633, + 107.63808043037372, + 107.62952825663358, + 107.63935067794208, + 107.64819967096396, + 107.67199576229872, + 107.67819200691447, + 107.70689035958449, + 107.78112995332627, + 107.84853662182329, + 107.90741753861452, + 107.94477371357081, + 107.98086101892098, + 108.01102333190447, + 108.0262773188886, + 108.02877624755963, + 108.03235364961611, + 108.03853585943509, + 108.01584817867294, + 107.98895217166616, + 107.9780128708165, + 107.98671824843154, + 107.98116067006168, + 107.92935044770633, + 107.86623866544333, + 107.81697440405341, + 107.78297540781602, + 107.72481950947031, + 107.63149325419695, + 107.49143469520884, + 107.28667255029869, + 107.06758735224776, + 106.83630941686549, + 106.50998355738056, + 106.31821949630682, + 106.07123049645166, + 105.80333910443395, + 105.51046306112282, + 105.27122921558859, + 104.92529865811453, + 104.5117575342669, + 104.18208076821722, + 103.80748936554204, + 103.43347017473648, + 103.12666742278604, + 102.81660203365718, + 102.62222548331769, + 102.38056958201112, + 102.14682175526559, + 101.8591032550591, + 101.5560011666254, + 101.26204033656167, + 100.87803875473573, + 100.4996842937657, + 100.12969667440234, + 99.76970856952381, + 99.4242298020915, + 99.12524431965655, + 98.86033277770923, + 98.56424129623043, + 98.33505536304493, + 98.15368064292552, + 97.99676375496766, + 97.84198870575324, + 97.73171463886095, + 97.60145131968994, + 97.42806107185896, + 97.22186259845273, + 97.0408091632193, + 96.88313037250481, + 96.73124290691638, + 96.61393926350789 + ], + "in_ema_200": [ + 113.762, + 113.76924378109454, + 113.77616672854634, + 113.76938895015286, + 113.76123582627075, + 113.75535288272577, + 113.740772257027, + 113.68131183655908, + 113.62000525112069, + 113.55553455210458, + 113.49214614860105, + 113.43719942075428, + 113.39255067029903, + 113.32884369845527, + 113.28049699498806, + 113.23790498508768, + 113.18762732354452, + 113.13780018599681, + 113.08677729857396, + 113.04223225082696, + 112.99763292494809, + 112.95457190081926, + 112.91183984210465, + 112.8706275053673, + 112.82942723168206, + 112.77978118957579, + 112.73600227226657, + 112.6883803591097, + 112.6324760769295, + 112.56867034482076, + 112.51092238119071, + 112.4601669346117, + 112.41479213924245, + 112.3395205756679, + 112.25987360476574, + 112.18494948929545, + 112.10410422074526, + 112.02645144242939, + 111.95444695046493, + 111.89181563752499, + 111.84582742222622, + 111.79691371653243, + 111.7513722865172, + 111.71006509958667, + 111.66707937720273, + 111.62004376150917, + 111.58710800268818, + 111.56017160465149, + 111.53419974788879, + 111.50898382999935, + 111.4862078714919, + 111.45982769366611, + 111.44361050268436, + 111.40238054743378, + 111.35434691014588, + 111.31380614487081, + 111.27128071059349, + 111.22201423586121, + 111.16965588525562, + 111.10752000580035, + 111.04799244355358, + 110.99816167297097, + 110.95331628319018, + 110.91019870823307, + 110.86959971611135, + 110.83199175873712, + 110.79266845765517, + 110.75910956752925, + 110.73046171113593, + 110.70194965430872, + 110.6776018965544, + 110.649267549325, + 110.62698628017749, + 110.6167675112205, + 110.60565539668099, + 110.59316131313193, + 110.57591592693161, + 110.55889188785767, + 110.54089296360038, + 110.51959054605213, + 110.49541551574315, + 110.47177954046212, + 110.44907526642767, + 110.41933322397566, + 110.38859358990625, + 110.36194091736988, + 110.34042906744581, + 110.31559892747123, + 110.27922480878993, + 110.23982953706069, + 110.20371183022426, + 110.17133658813249, + 110.13281582606153, + 110.08517586759326, + 110.02522386891076, + 109.94805746225494, + 109.86598723874992, + 109.77946000254346, + 109.66737582341368, + 109.58730243213593, + 109.49210539301019, + 109.39009439407478, + 109.28009345483026, + 109.18188356970758, + 109.05519816105378, + 108.90917628880449, + 108.78177154961242, + 108.6409579023526, + 108.49796329635905, + 108.36972485559926, + 108.23888182221022, + 108.13560936626784, + 108.01943414869305, + 107.90401689348218, + 107.7737281681739, + 107.63796967893835, + 107.50286550302852, + 107.34333450299839, + 107.18300281640138, + 107.02262467892476, + 106.86269806520411, + 106.70446226356029, + 106.55616015148507, + 106.41500432908224, + 106.26470577854411, + 106.12993258671781, + 106.0063511679445, + 105.88840041005452, + 105.77060538109875, + 105.66373368576443, + 105.55175623615483, + 105.4286541840538, + 105.29672727674978, + 105.17044143320003, + 105.04954151844183, + 104.92974508542251, + 104.81840433830388 + ], + "in_macd": [ + 0.0, + 0.058074074074070836, + 0.1009175899546193, + 0.024046639833059658, + -0.04802087538848809, + -0.08638692434681161, + -0.18566075843838803, + -0.6222922722316468, + -0.9768349993091903, + -1.2737361672553078, + -1.488301627415325, + -1.5768266844932128, + -1.5500377499019038, + -1.6677382968756547, + -1.6228855824319766, + -1.5269709419711859, + -1.4994370106475259, + -1.4611761013694746, + -1.4281092795548318, + -1.3380642279387445, + -1.256256119374143, + -1.1690702095941958, + -1.088237143987726, + -1.0037299029115871, + -0.9292728917788651, + -0.9313447731788216, + -0.8792775033562492, + -0.8627657961920505, + -0.9101966148389948, + -1.0047911694502574, + -1.0239773171434052, + -0.9758869506107715, + -0.8879997751152615, + -1.052327489184421, + -1.2101645587350873, + -1.288525059850457, + -1.3886818620365773, + -1.4321815576292636, + -1.4108530392744711, + -1.3086628549307164, + -1.085252734947062, + -0.924971270743967, + -0.7657197387245134, + -0.6019104787238092, + -0.4834626484813782, + -0.42104953192698247, + -0.25806433198349055, + -0.08195838522452448, + 0.06253440366326402, + 0.1790169658555385, + 0.28578801069728854, + 0.3354714445681992, + 0.4499473948138615, + 0.33268556215945466, + 0.17918770965631836, + 0.11312315046259869, + 0.04092871633122286, + -0.07353619606607253, + -0.19109661237661157, + -0.3635887150429653, + -0.4786342232283687, + -0.4903236188354043, + -0.4579010812758497, + -0.4170059184439907, + -0.36346120775299084, + -0.29662747478708695, + -0.25763663015810323, + -0.18107529456379723, + -0.0823326493595431, + -0.005228495431893521, + 0.08635143708045234, + 0.12321490059206042, + 0.19696017940492538, + 0.34742203398020877, + 0.453368819941133, + 0.5192431528741537, + 0.5258484775039989, + 0.5254298745501416, + 0.5099403152609341, + 0.4640731070969082, + 0.3981193330983501, + 0.34430233827782786, + 0.30379839830987976, + 0.21036883396679684, + 0.12440129684365786, + 0.08594352505950553, + 0.09392169787753346, + 0.07078298201838606, + -0.042682199717617664, + -0.15821552216357304, + -0.22379615345697346, + -0.2455040993027211, + -0.3115658335203051, + -0.43595533088712557, + -0.6309504603809302, + -0.9193261263902599, + -1.1802549117093548, + -1.413515300073783, + -1.7919556009282758, + -1.8203409579974164, + -1.949470899199767, + -2.0906471106921884, + -2.2496239474946265, + -2.2627867233655508, + -2.483438052342862, + -2.7931399419707645, + -2.866346380374722, + -3.0087007537068757, + -3.114662718526006, + -3.055292033201667, + -3.00506950728429, + -2.7208772774939405, + -2.5788933108206464, + -2.4414540969219587, + -2.4343840108540746, + -2.4553475159478637, + -2.449374791836746, + -2.6233918907031324, + -2.7489791688382894, + -2.8292087551967313, + -2.8689987871847222, + -2.8666804499994356, + -2.765178841663385, + -2.608680671694529, + -2.5408979952608632, + -2.3463571747471974, + -2.0882256809003366, + -1.8269052719787169, + -1.6095083103224113, + -1.3426644422404337, + -1.1677564038030823, + -1.1155320841863414, + -1.14247277868391, + -1.11585967290641, + -1.049187186352441, + -0.9857920793787969, + -0.8666558322697853 + ], + "in_signal": [ + 0.0, + 0.011614814814814169, + 0.029475369842775198, + 0.02838962384083209, + 0.013107523994968055, + -0.006791365673387877, + -0.04256524422638791, + -0.1585106498274397, + -0.3221755197237898, + -0.5124876492300935, + -0.7076504448671398, + -0.8814856927923544, + -1.0151961042142643, + -1.1457045427465424, + -1.2411407506836292, + -1.2983067889411406, + -1.3385328332824178, + -1.3630614868998292, + -1.3760710454308298, + -1.3684696819324127, + -1.3460269694207587, + -1.3106356174554463, + -1.2661559227619024, + -1.2136707187918394, + -1.1567911533892445, + -1.1117018773471599, + -1.0652170025489778, + -1.0247267612775923, + -1.0018207319898729, + -1.0024148194819498, + -1.006727319014241, + -1.0005592453335472, + -0.9780473512898902, + -0.9929033788687963, + -1.0363556148420545, + -1.086789503843735, + -1.1471679754823034, + -1.2041706919116955, + -1.2455071613842508, + -1.258138300093544, + -1.2235611870642475, + -1.1638432038001916, + -1.084218510785056, + -0.9877569043728067, + -0.8868980531945211, + -0.7937283489410134, + -0.686595545549509, + -0.5656681134845121, + -0.44002761005495683, + -0.3162186948728578, + -0.19581735375882858, + -0.08955959409342303, + 0.018341803688033884, + 0.08121055538231804, + 0.10080598623711812, + 0.10326941908221424, + 0.09080127853201597, + 0.05793378361239828, + 0.008127704414596308, + -0.06621557947691602, + -0.14869930822720656, + -0.21702417034884613, + -0.2651995525342469, + -0.2955608257161957, + -0.3091409021235547, + -0.3066382166562612, + -0.2968378993566296, + -0.2736853783980631, + -0.2354148325903591, + -0.189377565158666, + -0.13423176471084233, + -0.0827424316502618, + -0.02680190943922435, + 0.04804287924466227, + 0.12910806738395642, + 0.20713508448199586, + 0.2708777630863965, + 0.3217881853791455, + 0.35941861135550324, + 0.38034951050378424, + 0.38390347502269745, + 0.37598324767372354, + 0.36154627780095483, + 0.33131078903412325, + 0.28992889059603016, + 0.24913181748872526, + 0.2180897935664869, + 0.18862843125686674, + 0.14236630506196984, + 0.08224993961686128, + 0.02104072100209433, + -0.03226824305886876, + -0.08812776115115603, + -0.15769327509834996, + -0.252344712154866, + -0.3857409950019448, + -0.5446437783434268, + -0.7184180826894981, + -0.9331255863372536, + -1.1105686606692862, + -1.2783491083753824, + -1.4408087088387438, + -1.6025717565699205, + -1.7346147499290465, + -1.8843794104118097, + -2.0661315167236007, + -2.226174489453825, + -2.3826797423044352, + -2.5290763375487497, + -2.634319476679333, + -2.7084694828003246, + -2.710951041739048, + -2.684539495555368, + -2.635922415828686, + -2.595614734833764, + -2.5675612910565837, + -2.5439239912126164, + -2.55981757111072, + -2.597649890656234, + -2.643961663564334, + -2.688969088288412, + -2.7245113606306166, + -2.73264485683717, + -2.707852019808642, + -2.674461214899087, + -2.608840406868709, + -2.504717461675035, + -2.3691550237357717, + -2.2172256810530997, + -2.0423134332905666, + -1.8674020273930698, + -1.7170280387517243, + -1.6021169867381615, + -1.5048655239718114, + -1.4137298564479375, + -1.3281423010341094, + -1.2358450072812448 + ], + "in_upper_bb": [ + NaN, + 115.1555474734076, + 115.06556639176776, + 115.28123592281894, + 115.21115467437126, + 115.04403728546521, + 115.09500351430941, + 117.05054706768861, + 117.4913894207859, + 117.60634195664584, + 117.50808835537399, + 117.23819142479346, + 116.92080102252619, + 116.75653141102424, + 116.48801532407656, + 116.23612539121666, + 116.01597348192033, + 115.80988074734692, + 115.62042565498739, + 115.43551430401313, + 114.89453396424987, + 114.09384545013381, + 113.15261849740669, + 112.47008244175642, + 111.70219103942864, + 110.58556221820328, + 109.40381578150054, + 109.40263961402209, + 109.44713601212332, + 109.60601551313015, + 109.65105330890549, + 109.65277315560408, + 109.54620932754695, + 109.95516054447722, + 110.27842743245265, + 110.30934729576913, + 110.46931517879355, + 110.50985884316303, + 110.46783906688223, + 110.27106251499853, + 110.11467856341429, + 109.90404879600854, + 109.70500598922044, + 109.51412327824136, + 109.29411844619958, + 109.18352207881316, + 109.16967800274067, + 109.35386764141326, + 109.64840502408799, + 109.97216080485897, + 110.28723718042768, + 110.46816553341971, + 110.77874437595294, + 110.77209705088679, + 110.66325255913621, + 110.59216877829459, + 110.36705715758566, + 110.12423411438795, + 109.95899275144636, + 110.07098768953911, + 110.19619897526704, + 110.21812888855169, + 110.2125872203519, + 110.18304050424062, + 110.16449965063082, + 110.16852599211711, + 110.06504896453103, + 109.88858593653066, + 109.72833417344845, + 109.54630842821174, + 109.35531635473012, + 109.18087745568899, + 108.79134623601198, + 109.25569681417086, + 109.64819981643228, + 109.93720027138343, + 110.11767705236105, + 110.27708279340258, + 110.37313679052835, + 110.24986974538383, + 110.0493510972845, + 109.95087093728145, + 109.8871193049055, + 109.81166214779084, + 109.7629812546973, + 109.72334888028051, + 109.64555445148699, + 109.62048587677724, + 109.7489240421261, + 109.90212754664873, + 109.95839801729858, + 109.98242107497771, + 110.02243492882579, + 109.96692926909071, + 110.08621669881916, + 110.47290894956383, + 110.79130290042644, + 110.98700746744875, + 111.51835938906365, + 111.34911002234878, + 111.30392970988979, + 111.21770550597125, + 111.08510829727925, + 110.81557595440259, + 110.78015477526806, + 110.77587594349342, + 110.2067722629397, + 109.67909057915226, + 109.22299680684465, + 108.54159897839412, + 107.66644219471254, + 106.4541057408807, + 105.21745745653635, + 104.02321695185684, + 103.04435472908389, + 102.41401021293089, + 101.78845871185501, + 101.45806598973553, + 101.50458482380107, + 100.75925086150704, + 100.24926693846038, + 99.76643926274099, + 99.29122980317509, + 98.39759654941459, + 98.1415847484662, + 98.07163291619695, + 97.800878380346, + 97.75681489736667, + 97.73883505707681, + 97.65695179438005, + 97.56099925663585, + 96.76415399230306, + 96.22774138470879, + 95.60843953430995, + 95.3595022307087, + 95.2238451221762, + 95.17488904872495 + ], + "in_lower_bb": [ + NaN, + 113.09645252659242, + 113.41243360823222, + 112.62476407718107, + 112.29364532562873, + 112.26662938120145, + 111.82556791426202, + 108.44620293231138, + 106.84349946810302, + 105.72319804335417, + 105.00694800826236, + 104.72892524187321, + 104.73346051593533, + 104.34956858897576, + 104.34034467592345, + 104.41546210878334, + 104.38375592984437, + 104.36541925265307, + 104.33617434501262, + 104.38425569598688, + 104.40503603575011, + 104.62372454986621, + 104.9844515025933, + 105.2344875582436, + 105.58037896057135, + 106.16400778179676, + 106.95475421849942, + 106.97443038597791, + 106.88493398787666, + 106.63398448686986, + 106.54694669109452, + 106.48922684439589, + 106.49079067245303, + 105.86783945552278, + 105.13107256754733, + 104.67315270423086, + 104.10068482120644, + 103.67214115683699, + 103.39216093311775, + 103.29393748500146, + 103.32132143658569, + 103.35795120399146, + 103.41299401077956, + 103.48687672175862, + 103.57288155380044, + 103.59347792118683, + 103.60032199725931, + 103.50913235858674, + 103.402594975912, + 103.35683919514103, + 103.28726281957232, + 103.2488344665803, + 103.13125562404706, + 103.38290294911324, + 103.71574744086378, + 104.04183122170537, + 104.56494284241435, + 105.00976588561207, + 105.29200724855367, + 105.1065123104609, + 104.76680102473298, + 104.65587111144828, + 104.58853277964809, + 104.52007949575936, + 104.48262034936918, + 104.4935940078829, + 104.45407103546898, + 104.48453406346937, + 104.53778582655156, + 104.60631157178824, + 104.7008036452699, + 104.77474254431102, + 105.02227376398801, + 104.78792318582914, + 104.68792018356771, + 104.60591972861656, + 104.60744294763896, + 104.70253720659743, + 104.88548320947166, + 105.35625025461617, + 105.85326890271551, + 106.15974906271856, + 106.39338069509452, + 106.55283785220915, + 106.65151874530271, + 106.75315111971948, + 106.962945548513, + 107.03051412322277, + 106.78007595787389, + 106.47237245335126, + 106.2516019827014, + 106.1395789250223, + 105.88856507117418, + 105.51857073090929, + 104.85528330118083, + 103.76059105043616, + 102.72619709957357, + 101.76099253255124, + 100.20614061093633, + 99.69738997765123, + 98.9355702901102, + 98.13379449402873, + 97.28089170272074, + 96.74542404559742, + 95.69284522473195, + 94.3641240565066, + 93.7237277370603, + 92.92990942084772, + 92.14700319315533, + 91.75740102160589, + 91.49355780528748, + 91.7968942591193, + 92.04954254346364, + 92.35128304814317, + 92.40514527091611, + 92.22148978706909, + 92.08304128814501, + 91.44343401026447, + 90.66841517619893, + 90.35824913849297, + 89.96123306153962, + 89.616060737259, + 89.4377801968249, + 89.62741345058542, + 89.3694252515338, + 89.27337708380306, + 89.304631619654, + 89.30092510263336, + 89.29690494292319, + 89.32078820561993, + 89.33574074336414, + 89.66458600769694, + 89.77199861529121, + 90.00980046569003, + 90.07973776929128, + 90.10339487782382, + 90.12035095127503 + ], + "out_sma_10": [ + 93.66, + 93.9075, + 94.00166666666667, + 93.97625, + 94.039, + 94.0475, + 94.06500000000001, + 94.471875, + 94.72305555555556, + 94.91575, + 95.25775000000002, + 95.57948000000002, + 95.84148, + 96.10648, + 96.28247999999999, + 96.40898000000001, + 96.53997999999999, + 96.38598, + 96.33072999999999, + 96.22473, + 96.03373, + 95.8665, + 95.6725, + 95.38950000000001, + 95.1105, + 94.818, + 94.396, + 93.921, + 93.227, + 92.668, + 92.194, + 91.702, + 91.295 + ], + "out_sma_50": [ + 93.66, + 93.9075, + 94.00166666666667, + 93.97625, + 94.039, + 94.0475, + 94.06500000000001, + 94.471875, + 94.72305555555556, + 94.91575, + 95.1125, + 95.30081666666666, + 95.4169076923077, + 95.49784285714286, + 95.53465333333334, + 95.523425, + 95.5208705882353, + 95.53526666666667, + 95.56920000000001, + 95.57024, + 95.55118095238096, + 95.55794545454546, + 95.5280347826087, + 95.4527, + 95.364992, + 95.25210769230769, + 95.10425185185186, + 94.95874285714285, + 94.7615448275862, + 94.60282666666667, + 94.46821935483871, + 94.3529625, + 94.24529696969697 + ], + "out_sma_200": [ + 93.66, + 93.9075, + 94.00166666666667, + 93.97625, + 94.039, + 94.0475, + 94.06500000000001, + 94.471875, + 94.72305555555556, + 94.91575, + 95.1125, + 95.30081666666666, + 95.4169076923077, + 95.49784285714286, + 95.53465333333334, + 95.523425, + 95.5208705882353, + 95.53526666666667, + 95.56920000000001, + 95.57024, + 95.55118095238096, + 95.55794545454546, + 95.5280347826087, + 95.4527, + 95.364992, + 95.25210769230769, + 95.10425185185186, + 94.95874285714285, + 94.7615448275862, + 94.60282666666667, + 94.46821935483871, + 94.3529625, + 94.24529696969697 + ], + "out_ema_10": [ + 93.66, + 93.75, + 93.83, + 93.84272727272727, + 93.92404958677685, + 93.95422238918106, + 93.99345468205722, + 94.59828110350136, + 94.98632090286475, + 95.2888080114348, + 95.61447928208301, + 95.93408304897702, + 96.09334067643573, + 96.1763696443565, + 96.15339334538258, + 96.00823091894938, + 95.91218893368585, + 95.88815458210661, + 95.94121738535995, + 95.87735967893087, + 95.74874882821615, + 95.73988540490413, + 95.58172442219428, + 95.2432290727044, + 94.88264196857631, + 94.4367070651988, + 93.85912396243538, + 93.34473778744712, + 92.5984218260931, + 92.12598149407617, + 91.81762122242597, + 91.62896281834853, + 91.47824230592153 + ], + "out_ema_50": [ + 93.66, + 93.67941176470588, + 93.69943483275662, + 93.70730013343284, + 93.73015110859234, + 93.74426282982401, + 93.76095840512502, + 93.90052866374756, + 94.01158636320845, + 94.11505356465126, + 94.23132597388063, + 94.3545014258853, + 94.4507954876153, + 94.53311723319901, + 94.59260283189708, + 94.62250076005797, + 94.65612818123218, + 94.70020158588973, + 94.758232896247, + 94.79085121404124, + 94.80571979388276, + 94.84078960588735, + 94.84193511153883, + 94.79793765618437, + 94.7376263755497, + 94.64713122356736, + 94.51430254813334, + 94.37766323252026, + 94.17618624300967, + 94.01241423347989, + 93.8719274007944, + 93.7506753458613, + 93.63496258720008 + ], + "out_ema_200": [ + 93.66, + 93.66492537313434, + 93.67014999628724, + 93.6724370610008, + 93.67858196586648, + 93.68267567764892, + 93.68752467588126, + 93.72366870895708, + 93.75360732876845, + 93.7824271563429, + 93.81523882642905, + 93.85063246994717, + 93.88007891303229, + 93.90664529200711, + 93.92797220452445, + 93.94217148607147, + 93.95747326232947, + 93.97560785673416, + 93.9975421069159, + 94.01338745908589, + 94.02489604158256, + 94.04156374266135, + 94.04980688950054, + 94.0465252289085, + 94.03869910722781, + 94.02269215093699, + 93.99520267679831, + 93.96569817255157, + 93.91867630018788, + 93.87968449620593, + 93.8453592773382, + 93.81485819000152, + 93.78485960104628 + ], + "out_macd": [ + 0.0, + 0.039487179487181834, + 0.07276645481773869, + 0.07487681064858975, + 0.10678803746024812, + 0.11461833724192161, + 0.12582876200258397, + 0.38445996360135837, + 0.53584383991263, + 0.641761761923874, + 0.7517343588053507, + 0.8526458309055869, + 0.8771349235094164, + 0.8655849541989227, + 0.8067855770559618, + 0.696081955909122, + 0.6113873016669231, + 0.5619953383527445, + 0.5488022578262246, + 0.4851461148743823, + 0.3962400642440116, + 0.36434797256215745, + 0.26899835118679505, + 0.0994908318620844, + -0.07114315999471899, + -0.27023083840111894, + -0.5164649928403122, + -0.7218454273115782, + -1.017321888195795, + -1.1766003474276374, + -1.2536806177952826, + -1.2718639564845091, + -1.2700205442725547 + ], + "out_signal": [ + 0.0, + 0.007897435897436368, + 0.02087123968149683, + 0.03167235387491542, + 0.046695490591981956, + 0.06028005992196989, + 0.07338980033809271, + 0.13560383299074585, + 0.2156518343751227, + 0.30087381988487294, + 0.3910459276689685, + 0.4833659083162922, + 0.562119711354917, + 0.6228127599237181, + 0.6596073233501669, + 0.6669022498619579, + 0.655799260222951, + 0.6370384758489098, + 0.6193912322443729, + 0.5925422087703748, + 0.5532817798651022, + 0.5154950184045133, + 0.46619568496096964, + 0.3928547143411926, + 0.3000551394740103, + 0.18599794389898444, + 0.045505356551125115, + -0.10796480022141555, + -0.2898362178162915, + -0.46718904373856074, + -0.6244873585499051, + -0.7539626781368259, + -0.8571742513639717 + ], + "out_upper_bb": [ + NaN, + 94.60753571337469, + 94.59448479504445, + 94.4708457945636, + 94.55107421337146, + 94.50740216350873, + 94.4949224736314, + 96.80767059709932, + 97.37734427593078, + 97.69921711255347, + 98.05803645368718, + 98.39753637022788, + 98.49771019756673, + 98.51911224875681, + 98.45995066802959, + 98.35095791050698, + 98.25869858937482, + 98.19415746857462, + 98.17005581556023, + 98.10174424963, + 98.02271776213499, + 97.99403880653946, + 97.9504401224279, + 97.97474632576083, + 98.10541734975988, + 98.34788260793249, + 98.77543282643033, + 98.8880710710736, + 99.27255457599084, + 99.32474259971168, + 99.14068208493245, + 98.77585482051725, + 98.43182019798739 + ], + "out_lower_bb": [ + NaN, + 93.20746428662531, + 93.40884853828888, + 93.48165420543639, + 93.52692578662854, + 93.58759783649127, + 93.63507752636862, + 92.13607940290068, + 92.06876683518034, + 92.13228288744654, + 92.16696354631281, + 92.20409696310544, + 92.33610518704867, + 92.4765734655289, + 92.60935599863708, + 92.69589208949303, + 92.78304258709578, + 92.87637586475873, + 92.96834418443979, + 93.03873575037, + 93.26876223786502, + 93.45194119346056, + 93.5635398775721, + 93.52123367423917, + 93.28756265024015, + 92.87909739206751, + 92.1605471735697, + 91.41890892892641, + 90.28517542400918, + 89.56798740028832, + 89.08704791506756, + 88.79264517948278, + 88.53567980201261 + ], + "overall_sma_10": [ + 113.762, + 114.126, + 114.23899999999999, + 113.953, + 113.7524, + 113.65533333333333, + 113.46028571428572, + 112.748375, + 112.16744444444446, + 111.66477, + 111.00707, + 110.35507, + 109.80357, + 109.19306999999999, + 108.74506999999998, + 108.32807, + 107.91757, + 107.95907, + 108.00807, + 108.155, + 108.29249999999999, + 108.3625, + 108.3335, + 108.5115, + 108.5375, + 108.4215, + 108.441, + 108.418, + 108.324, + 108.085, + 107.9055, + 107.77949999999998, + 107.70349999999999, + 107.3115, + 106.872, + 106.561, + 106.12899999999999, + 105.76400000000001, + 105.53599999999999, + 105.47999999999999, + 105.53049999999999, + 105.4825, + 105.4145, + 105.6895, + 105.995, + 106.21600000000001, + 106.64099999999999, + 107.099, + 107.51500000000001, + 107.849, + 108.04400000000001, + 108.2345, + 108.49549999999999, + 108.46549999999999, + 108.38399999999999, + 108.41799999999998, + 108.29100000000001, + 108.035, + 107.73599999999999, + 107.32849999999999, + 106.91900000000001, + 106.6395, + 106.30562, + 106.23761999999999, + 106.26312, + 106.24412, + 106.22812000000002, + 106.33812, + 106.53012000000001, + 106.82412, + 107.13712000000001, + 107.31612, + 107.508, + 107.806, + 108.07300000000001, + 108.299, + 108.497, + 108.6415, + 108.72850000000001, + 108.782, + 108.7655, + 108.7945, + 108.7725, + 108.55850000000001, + 108.3415, + 108.17749999999998, + 108.1115, + 108.0095, + 107.80049999999999, + 107.5925, + 107.44449999999999, + 107.32749999999999, + 107.1385, + 106.92699999999999, + 106.6, + 106.056, + 105.40599999999999, + 104.7385, + 103.924, + 103.454, + 102.795, + 102.02399999999999, + 101.22749999999999, + 100.63399999999999, + 99.873, + 99.084, + 98.5245, + 97.8705, + 97.446, + 96.845, + 96.36500000000001, + 96.227, + 96.0395, + 95.7405, + 95.5765, + 95.5515, + 95.347, + 95.03099999999999, + 94.727, + 94.2725, + 93.84549999999999, + 93.1555, + 92.68951, + 92.28451, + 91.93451, + 91.79351, + 91.75851, + 92.02673999999999, + 92.30874, + 92.70524, + 93.05123999999999, + 93.27324, + 93.31023, + 93.33373, + 93.50473, + 93.53372999999999, + 93.53673, + 93.4875, + 93.498, + 93.414, + 93.36300000000001, + 93.474, + 93.66600000000001, + 93.8225, + 94.25250000000001, + 94.62475, + 94.91575, + 95.25775, + 95.57948, + 95.84148, + 96.10648, + 96.28247999999999, + 96.40898, + 96.53998, + 96.38597999999999, + 96.33072999999999, + 96.22473, + 96.03373, + 95.8665, + 95.6725, + 95.3895, + 95.1105, + 94.81800000000001, + 94.396, + 93.921, + 93.227, + 92.668, + 92.19399999999999, + 91.70200000000001, + 91.295 + ], + "overall_sma_50": [ + 113.762, + 114.126, + 114.23899999999999, + 113.953, + 113.7524, + 113.65533333333333, + 113.46028571428572, + 112.748375, + 112.16744444444446, + 111.66477, + 111.25751818181817, + 110.98355833333333, + 110.82713076923076, + 110.55305, + 110.41418, + 110.32579375, + 110.19986470588235, + 110.08765, + 109.9783, + 109.909885, + 109.84560476190477, + 109.79216818181818, + 109.74294347826087, + 109.70240416666667, + 109.66350800000001, + 109.59337307692309, + 109.54843333333332, + 109.49134642857143, + 109.40785172413793, + 109.30159, + 109.21976451612903, + 109.163209375, + 109.1249303030303, + 108.99919705882353, + 108.86593428571427, + 108.75104722222221, + 108.62426216216215, + 108.5104657894737, + 108.41506923076925, + 108.3461925, + 108.31994390243902, + 108.28685, + 108.26203953488373, + 108.24699318181818, + 108.22794888888889, + 108.19994999999999, + 108.2022914893617, + 108.21641041666668, + 108.23138163265307, + 108.246754, + 108.15591400000001, + 108.04281399999999, + 107.95011400000001, + 107.83421399999999, + 107.706714, + 107.588914, + 107.483914, + 107.45501399999999, + 107.42381400000001, + 107.3795, + 107.3383, + 107.29969999999999, + 107.250524, + 107.24312400000001, + 107.210324, + 107.172124, + 107.146024, + 107.13082400000002, + 107.12822399999999, + 107.113324, + 107.107224, + 107.090424, + 107.085424, + 107.102024, + 107.11742399999999, + 107.147624, + 107.15722399999999, + 107.17552400000001, + 107.20912400000002, + 107.252724, + 107.279224, + 107.293424, + 107.299224, + 107.351424, + 107.41132399999998, + 107.470924, + 107.553724, + 107.62462399999998, + 107.66202399999999, + 107.675224, + 107.662024, + 107.66242399999999, + 107.64402399999999, + 107.59892400000001, + 107.53232399999999, + 107.438924, + 107.30672399999999, + 107.152524, + 106.943824, + 106.796224, + 106.61222399999998, + 106.420324, + 106.19042399999998, + 106.03262400000001, + 105.830124, + 105.572124, + 105.35342399999999, + 105.119624, + 104.88582400000001, + 104.699524, + 104.501424, + 104.337824, + 104.13719999999999, + 103.9332, + 103.69279999999999, + 103.43359999999998, + 103.1772, + 102.8582, + 102.5252, + 102.1892, + 101.84309999999999, + 101.50569999999999, + 101.17350199999998, + 100.828902, + 100.465102, + 100.132502, + 99.829502, + 99.535248, + 99.241248, + 98.973848, + 98.70024799999999, + 98.401448, + 98.08104800000001, + 97.783948, + 97.49774800000002, + 97.20374800000002, + 96.914548, + 96.630848, + 96.380748, + 96.138148, + 95.883948, + 95.630748, + 95.386548, + 95.163048, + 95.028248, + 94.917498, + 94.81649800000001, + 94.73469800000001, + 94.711844, + 94.61564399999999, + 94.546244, + 94.482444, + 94.422844, + 94.344244, + 94.330844, + 94.366844, + 94.35654400000001, + 94.36734399999999, + 94.395944, + 94.381144, + 94.35114399999999, + 94.25914399999999, + 94.178544, + 94.075344, + 93.999744, + 93.901944, + 93.82074399999999, + 93.799944, + 93.790944, + 93.78564399999999 + ], + "overall_sma_200": [ + 113.762, + 114.126, + 114.23899999999999, + 113.953, + 113.7524, + 113.65533333333333, + 113.46028571428572, + 112.748375, + 112.16744444444446, + 111.66477, + 111.25751818181817, + 110.98355833333333, + 110.82713076923076, + 110.55305, + 110.41418, + 110.32579375, + 110.19986470588235, + 110.08765, + 109.9783, + 109.909885, + 109.84560476190477, + 109.79216818181818, + 109.74294347826087, + 109.70240416666667, + 109.66350800000001, + 109.59337307692309, + 109.54843333333332, + 109.49134642857143, + 109.40785172413793, + 109.30159, + 109.21976451612903, + 109.163209375, + 109.1249303030303, + 108.99919705882353, + 108.86593428571427, + 108.75104722222221, + 108.62426216216215, + 108.5104657894737, + 108.41506923076925, + 108.3461925, + 108.31994390243902, + 108.28685, + 108.26203953488373, + 108.24699318181818, + 108.22794888888889, + 108.19994999999999, + 108.2022914893617, + 108.21641041666668, + 108.23138163265307, + 108.246754, + 108.26583725490197, + 108.2767826923077, + 108.30608867924529, + 108.2874574074074, + 108.25632181818182, + 108.2388875, + 108.21785438596491, + 108.18513275862068, + 108.1474186440678, + 108.09371166666666, + 108.04504426229508, + 108.01270483870968, + 107.98855396825397, + 107.9671703125, + 107.94967538461539, + 107.93665, + 107.92087910447762, + 107.91351323529412, + 107.91302753623188, + 107.91234142857144, + 107.91716760563381, + 107.91595694444445, + 107.92272465753425, + 107.94539054054053, + 107.96611866666666, + 107.98432763157895, + 107.99570000000001, + 108.00684487179488, + 108.01625189873418, + 108.02104875, + 108.0219, + 108.0230963414634, + 108.02510722891566, + 108.01837976190477, + 108.0102811764706, + 108.00678953488372, + 108.00901034482759, + 108.00714659090909, + 107.99201011235955, + 107.97343222222221, + 107.95844945054945, + 107.94748804347827, + 107.92977311827957, + 107.90227553191488, + 107.8618305263158, + 107.80358229166666, + 107.7406587628866, + 107.67361122448979, + 107.58109999999999, + 107.521489, + 107.44721683168318, + 107.36675392156863, + 107.27906699029126, + 107.20340288461537, + 107.10098952380953, + 106.98098018867924, + 106.87933551401869, + 106.76591574074074, + 106.65127431192661, + 106.55089909090908, + 106.44881891891892, + 106.3721330357143, + 106.2844150442478, + 106.1978850877193, + 106.09886, + 105.9956801724138, + 105.89366581196582, + 105.7714313559322, + 105.64923445378152, + 105.52769916666666, + 105.40722231404959, + 105.28880245901638, + 105.17913821138211, + 105.07583870967743, + 104.965712, + 104.86852380952381, + 104.78066141732283, + 104.69762734375, + 104.61508759689922, + 104.54135615384615, + 104.4640175572519, + 104.37853257575757, + 104.28673909774436, + 104.19956194029851, + 104.11675037037037, + 104.0350830882353, + 103.95993649635037, + 103.88529927536231, + 103.81529712230217, + 103.746545, + 103.67671134751774, + 103.61060774647888, + 103.54403006993007, + 103.47893263888889, + 103.43645724137932, + 103.3905397260274, + 103.34468571428572, + 103.30235675675675, + 103.2625577181208, + 103.21954066666666, + 103.1753715231788, + 103.12849407894737, + 103.07768692810457, + 103.0283512987013, + 102.98158774193548, + 102.93798782051282, + 102.89118535031848, + 102.8423170886076, + 102.79739685534591, + 102.747850625, + 102.69177701863354, + 102.6335561728395, + 102.57095766871166, + 102.50198841463414, + 102.43246121212121, + 102.35298855421686, + 102.27901856287424, + 102.20848869047619, + 102.14086449704143, + 102.07415352941177 + ], + "overall_ema_10": [ + 113.762, + 113.89436363636362, + 113.99811570247932, + 113.83391284748308, + 113.67320142066797, + 113.58171025327378, + 113.34685384358764, + 112.3319713265717, + 111.45706744901321, + 110.67227336737444, + 110.03822366421545, + 109.66218299799445, + 109.53269518017727, + 109.07038696559958, + 108.96122569912693, + 108.96827557201294, + 108.82586183164695, + 108.70843240771113, + 108.58144469721819, + 108.58663657045125, + 108.58179355764192, + 108.5978310926161, + 108.60913453032225, + 108.63838279753638, + 108.65504047071157, + 108.50685129421855, + 108.48378742254243, + 108.38673516389835, + 108.14732877046228, + 107.79690535765096, + 107.60928620171441, + 107.57305234685724, + 107.63249737470137, + 107.1265887611193, + 106.61902716818851, + 106.27556768306333, + 105.87273719523363, + 105.58678497791841, + 105.44191498193325, + 105.48156680339991, + 105.80673647550901, + 106.01096620723465, + 106.23079053319198, + 106.47973770897525, + 106.64523994370703, + 106.69883268121484, + 106.99177219372123, + 107.33508634031736, + 107.6287070057142, + 107.87803300467525, + 108.1220270038252, + 108.25165845767515, + 108.53862964718876, + 108.3134242567908, + 107.99734711919245, + 107.86692037024838, + 107.7165712120214, + 107.46264917347204, + 107.18944023284075, + 106.7777238268697, + 106.47722858562065, + 106.39773247914417, + 106.41472657384521, + 106.45204901496426, + 106.52076737587984, + 106.62426421662896, + 106.67076163178733, + 106.80698678964417, + 107.00208010061795, + 107.1589746277783, + 107.35825196818224, + 107.44402433760365, + 107.61965627622115, + 107.97971877145366, + 108.25613354028026, + 108.45501835113839, + 108.52865137820413, + 108.5898056730761, + 108.61893191433498, + 108.57912611172861, + 108.49019409141431, + 108.42288607479352, + 108.38054315210378, + 108.21317166990309, + 108.05259500264798, + 107.99030500216651, + 108.02843136540895, + 107.99508020806186, + 107.75233835205061, + 107.4919131971323, + 107.33156534310825, + 107.26218982617948, + 107.08724622141956, + 106.77047418116146, + 106.27766069367756, + 105.5489951130089, + 104.84917781973454, + 104.1802363979646, + 103.15019341651649, + 102.87197643169529, + 102.35343526229614, + 101.78735612369684, + 101.1596550102974, + 100.84153591751605, + 100.04307484160404, + 99.0134248704033, + 98.48462034851178, + 97.783780285146, + 97.14491114239217, + 96.86583638922994, + 96.56659340936994, + 96.80175824402995, + 96.73962038147906, + 96.6815075848465, + 96.34123347851076, + 95.93919102787243, + 95.59751993189562, + 94.84706176246004, + 94.18941416928548, + 93.62133886577904, + 93.13564089018286, + 92.74006981924052, + 92.56916621574223, + 92.53295417651637, + 92.31059887169522, + 92.3850354404779, + 92.62593808766374, + 92.90345843536124, + 93.11192053802284, + 93.46066225838233, + 93.63326912049462, + 93.55085655313195, + 93.29979172528977, + 93.17346595705526, + 93.14556305577247, + 93.12091522745021, + 93.23347609518653, + 93.31102589606171, + 93.4644757331414, + 93.59638923620659, + 93.65159119325993, + 93.76766552175812, + 93.82627179052936, + 93.88876782861493, + 94.51262822341221, + 94.91624127370089, + 95.231470133028, + 95.56756647247745, + 95.8956998411179, + 96.06193623364192, + 96.15067510025247, + 96.1323705365702, + 95.991030439012, + 95.89811581373708, + 95.87664021123942, + 95.93179653646861, + 95.86965171165613, + 95.74244230953684, + 95.73472552598469, + 95.57750270307838, + 95.2397749388823, + 94.87981585908551, + 94.43439479379724, + 93.85723210401592, + 93.34318990328575, + 92.59715537541561, + 92.12494530715821, + 91.81677343312944, + 91.62826917256044, + 91.47767477754945 + ], + "overall_ema_50": [ + 113.762, + 113.79054901960784, + 113.81699807766243, + 113.78868442755802, + 113.7557948421636, + 113.73282249541208, + 113.6762412210822, + 113.44442783986328, + 113.21209733633924, + 112.97400332314947, + 112.74698358498675, + 112.55965089537943, + 112.41809595830573, + 112.20522945013687, + 112.05874986385699, + 111.93879888880379, + 111.79159108924287, + 111.64996006613532, + 111.50721653413002, + 111.39360019945826, + 111.28247862300891, + 111.18002848093013, + 111.08120383461916, + 110.9905683901243, + 110.90191864933512, + 110.78184340818473, + 110.68765347060886, + 110.58029451097715, + 110.44263590270354, + 110.27704233789164, + 110.13931518738609, + 110.03228321925332, + 109.94866426947868, + 109.74871665106775, + 109.53641403730039, + 109.34792721230822, + 109.1405575177079, + 108.95073173269975, + 108.7875657823978, + 108.6649161438724, + 108.61021354999505, + 108.54432282254426, + 108.49238859420919, + 108.45739296306374, + 108.4155344154926, + 108.3576703207674, + 108.35580089642359, + 108.37635772401482, + 108.39885349954365, + 108.42242787211057, + 108.45370521045918, + 108.46865794730391, + 108.52204391015475, + 108.47412061956044, + 108.39964530114631, + 108.35573764227783, + 108.3041400876787, + 108.22633067247563, + 108.13745495982953, + 108.01147633395385, + 107.89828118360272, + 107.82540741169673, + 107.7730855524145, + 107.72786651114335, + 107.69265605972596, + 107.66902248875633, + 107.63808043037372, + 107.62952825663358, + 107.63935067794208, + 107.64819967096396, + 107.67199576229872, + 107.67819200691447, + 107.70689035958449, + 107.78112995332627, + 107.84853662182329, + 107.90741753861452, + 107.94477371357081, + 107.98086101892098, + 108.01102333190447, + 108.0262773188886, + 108.02877624755963, + 108.03235364961611, + 108.03853585943509, + 108.01584817867294, + 107.98895217166616, + 107.9780128708165, + 107.98671824843154, + 107.98116067006168, + 107.92935044770633, + 107.86623866544333, + 107.81697440405341, + 107.78297540781602, + 107.72481950947031, + 107.63149325419695, + 107.49143469520884, + 107.28667255029869, + 107.06758735224776, + 106.83630941686549, + 106.50998355738056, + 106.31821949630682, + 106.07123049645166, + 105.80333910443395, + 105.51046306112282, + 105.27122921558859, + 104.92529865811453, + 104.5117575342669, + 104.18208076821722, + 103.80748936554204, + 103.43347017473648, + 103.12666742278604, + 102.81660203365718, + 102.62222548331769, + 102.38056958201112, + 102.14682175526559, + 101.8591032550591, + 101.5560011666254, + 101.26204033656167, + 100.87803875473573, + 100.4996842937657, + 100.12969667440234, + 99.76970856952381, + 99.4242298020915, + 99.12524431965655, + 98.86033277770923, + 98.56424129623043, + 98.33505536304493, + 98.15368064292552, + 97.99676375496766, + 97.84198870575324, + 97.73171463886095, + 97.60145131968994, + 97.42806107185896, + 97.22186259845273, + 97.0408091632193, + 96.88313037250481, + 96.73124290691638, + 96.61393926350789, + 96.49809850807621, + 96.40621229207322, + 96.31930200610957, + 96.22442741763469, + 96.14856751890392, + 96.06783938090769, + 95.9934143071466, + 96.04543727549378, + 96.07238091174894, + 96.09503264069997, + 96.13365881165292, + 96.18223297590183, + 96.20685129057235, + 96.22030810270677, + 96.21362935358101, + 96.17995761422489, + 96.15250829602, + 96.13790012754863, + 96.13955110293888, + 96.11800007929422, + 96.08082360559641, + 96.0658893465534, + 96.01899172511995, + 95.92883518687995, + 95.8241749834729, + 95.69107008216024, + 95.51730262795787, + 95.3413299758811, + 95.10206213368969, + 94.90198126570186, + 94.72660945136062, + 94.57184045326805, + 94.4239251413752 + ], + "overall_ema_200": [ + 113.762, + 113.76924378109454, + 113.77616672854634, + 113.76938895015286, + 113.76123582627075, + 113.75535288272577, + 113.740772257027, + 113.68131183655908, + 113.62000525112069, + 113.55553455210458, + 113.49214614860105, + 113.43719942075428, + 113.39255067029903, + 113.32884369845527, + 113.28049699498806, + 113.23790498508768, + 113.18762732354452, + 113.13780018599681, + 113.08677729857396, + 113.04223225082696, + 112.99763292494809, + 112.95457190081926, + 112.91183984210465, + 112.8706275053673, + 112.82942723168206, + 112.77978118957579, + 112.73600227226657, + 112.6883803591097, + 112.6324760769295, + 112.56867034482076, + 112.51092238119071, + 112.4601669346117, + 112.41479213924245, + 112.3395205756679, + 112.25987360476574, + 112.18494948929545, + 112.10410422074526, + 112.02645144242939, + 111.95444695046493, + 111.89181563752499, + 111.84582742222622, + 111.79691371653243, + 111.7513722865172, + 111.71006509958667, + 111.66707937720273, + 111.62004376150917, + 111.58710800268818, + 111.56017160465149, + 111.53419974788879, + 111.50898382999935, + 111.4862078714919, + 111.45982769366611, + 111.44361050268436, + 111.40238054743378, + 111.35434691014588, + 111.31380614487081, + 111.27128071059349, + 111.22201423586121, + 111.16965588525562, + 111.10752000580035, + 111.04799244355358, + 110.99816167297097, + 110.95331628319018, + 110.91019870823307, + 110.86959971611135, + 110.83199175873712, + 110.79266845765517, + 110.75910956752925, + 110.73046171113593, + 110.70194965430872, + 110.6776018965544, + 110.649267549325, + 110.62698628017749, + 110.6167675112205, + 110.60565539668099, + 110.59316131313193, + 110.57591592693161, + 110.55889188785767, + 110.54089296360038, + 110.51959054605213, + 110.49541551574315, + 110.47177954046212, + 110.44907526642767, + 110.41933322397566, + 110.38859358990625, + 110.36194091736988, + 110.34042906744581, + 110.31559892747123, + 110.27922480878993, + 110.23982953706069, + 110.20371183022426, + 110.17133658813249, + 110.13281582606153, + 110.08517586759326, + 110.02522386891076, + 109.94805746225494, + 109.86598723874992, + 109.77946000254346, + 109.66737582341368, + 109.58730243213593, + 109.49210539301019, + 109.39009439407478, + 109.28009345483026, + 109.18188356970758, + 109.05519816105378, + 108.90917628880449, + 108.78177154961242, + 108.6409579023526, + 108.49796329635905, + 108.36972485559926, + 108.23888182221022, + 108.13560936626784, + 108.01943414869305, + 107.90401689348218, + 107.7737281681739, + 107.63796967893835, + 107.50286550302852, + 107.34333450299839, + 107.18300281640138, + 107.02262467892476, + 106.86269806520411, + 106.70446226356029, + 106.55616015148507, + 106.41500432908224, + 106.26470577854411, + 106.12993258671781, + 106.0063511679445, + 105.88840041005452, + 105.77060538109875, + 105.66373368576443, + 105.55175623615483, + 105.4286541840538, + 105.29672727674978, + 105.17044143320003, + 105.04954151844183, + 104.92974508542251, + 104.81840433830388, + 104.70737543941529, + 104.6023766788241, + 104.49877094072636, + 104.39331053335596, + 104.29278008028776, + 104.19125988048391, + 104.09154585182239, + 104.02416728613262, + 103.95161338278803, + 103.87896051330756, + 103.81130916491645, + 103.74723942198197, + 103.67821216405181, + 103.6072846798324, + 103.53208781734651, + 103.45072375946246, + 103.37141307528871, + 103.29587662677838, + 103.22507188422337, + 103.14910101970374, + 103.0697069797067, + 102.99637656199818, + 102.91551709371959, + 102.82401941119501, + 102.72885503894432, + 102.62637886940259, + 102.5132805721946, + 102.39901907396381, + 102.26808356079005, + 102.14601307759811, + 102.0294358330449, + 101.917501148139, + 101.80687924616747 + ], + "overall_macd": [ + 0.0, + 0.058074074074070836, + 0.1009175899546193, + 0.024046639833059658, + -0.04802087538848809, + -0.08638692434681161, + -0.18566075843838803, + -0.6222922722316468, + -0.9768349993091903, + -1.2737361672553078, + -1.488301627415325, + -1.5768266844932128, + -1.5500377499019038, + -1.6677382968756547, + -1.6228855824319766, + -1.5269709419711859, + -1.4994370106475259, + -1.4611761013694746, + -1.4281092795548318, + -1.3380642279387445, + -1.256256119374143, + -1.1690702095941958, + -1.088237143987726, + -1.0037299029115871, + -0.9292728917788651, + -0.9313447731788216, + -0.8792775033562492, + -0.8627657961920505, + -0.9101966148389948, + -1.0047911694502574, + -1.0239773171434052, + -0.9758869506107715, + -0.8879997751152615, + -1.052327489184421, + -1.2101645587350873, + -1.288525059850457, + -1.3886818620365773, + -1.4321815576292636, + -1.4108530392744711, + -1.3086628549307164, + -1.085252734947062, + -0.924971270743967, + -0.7657197387245134, + -0.6019104787238092, + -0.4834626484813782, + -0.42104953192698247, + -0.25806433198349055, + -0.08195838522452448, + 0.06253440366326402, + 0.1790169658555385, + 0.28578801069728854, + 0.3354714445681992, + 0.4499473948138615, + 0.33268556215945466, + 0.17918770965631836, + 0.11312315046259869, + 0.04092871633122286, + -0.07353619606607253, + -0.19109661237661157, + -0.3635887150429653, + -0.4786342232283687, + -0.4903236188354043, + -0.4579010812758497, + -0.4170059184439907, + -0.36346120775299084, + -0.29662747478708695, + -0.25763663015810323, + -0.18107529456379723, + -0.0823326493595431, + -0.005228495431893521, + 0.08635143708045234, + 0.12321490059206042, + 0.19696017940492538, + 0.34742203398020877, + 0.453368819941133, + 0.5192431528741537, + 0.5258484775039989, + 0.5254298745501416, + 0.5099403152609341, + 0.4640731070969082, + 0.3981193330983501, + 0.34430233827782786, + 0.30379839830987976, + 0.21036883396679684, + 0.12440129684365786, + 0.08594352505950553, + 0.09392169787753346, + 0.07078298201838606, + -0.042682199717617664, + -0.15821552216357304, + -0.22379615345697346, + -0.2455040993027211, + -0.3115658335203051, + -0.43595533088712557, + -0.6309504603809302, + -0.9193261263902599, + -1.1802549117093548, + -1.413515300073783, + -1.7919556009282758, + -1.8203409579974164, + -1.949470899199767, + -2.0906471106921884, + -2.2496239474946265, + -2.2627867233655508, + -2.483438052342862, + -2.7931399419707645, + -2.866346380374722, + -3.0087007537068757, + -3.114662718526006, + -3.055292033201667, + -3.00506950728429, + -2.7208772774939405, + -2.5788933108206464, + -2.4414540969219587, + -2.4343840108540746, + -2.4553475159478637, + -2.449374791836746, + -2.6233918907031324, + -2.7489791688382894, + -2.8292087551967313, + -2.8689987871847222, + -2.8666804499994356, + -2.765178841663385, + -2.608680671694529, + -2.5408979952608632, + -2.3463571747471974, + -2.0882256809003366, + -1.8269052719787169, + -1.6095083103224113, + -1.3426644422404337, + -1.1677564038030823, + -1.1155320841863414, + -1.14247277868391, + -1.11585967290641, + -1.049187186352441, + -0.9857920793787969, + -0.8666558322697853, + -0.7698208143664829, + -0.6456928565862086, + -0.5382912616690589, + -0.47114424272635347, + -0.3820559031817652, + -0.32385784908636595, + -0.2681886289365423, + 0.029765188889498972, + 0.21599948845246786, + 0.352866822999502, + 0.49037978513180747, + 0.6158468661741239, + 0.6622732474332196, + 0.6703591786483685, + 0.6291688492169669, + 0.5342856127767703, + 0.46382967980767376, + 0.4272749781389109, + 0.4256748559979684, + 0.3725046764744775, + 0.29309778737230374, + 0.2698234692737742, + 0.18230286712507393, + 0.019917177497177363, + -0.14423021098617994, + -0.33740289186646066, + -0.5782372954978285, + -0.7786831981093343, + -1.0696458488948934, + -1.2247915627708181, + -1.298084739593591, + -1.3127949523226192, + -1.3077639799328438 + ], + "overall_signal": [ + 0.0, + 0.011614814814814169, + 0.029475369842775198, + 0.02838962384083209, + 0.013107523994968055, + -0.006791365673387877, + -0.04256524422638791, + -0.1585106498274397, + -0.3221755197237898, + -0.5124876492300935, + -0.7076504448671398, + -0.8814856927923544, + -1.0151961042142643, + -1.1457045427465424, + -1.2411407506836292, + -1.2983067889411406, + -1.3385328332824178, + -1.3630614868998292, + -1.3760710454308298, + -1.3684696819324127, + -1.3460269694207587, + -1.3106356174554463, + -1.2661559227619024, + -1.2136707187918394, + -1.1567911533892445, + -1.1117018773471599, + -1.0652170025489778, + -1.0247267612775923, + -1.0018207319898729, + -1.0024148194819498, + -1.006727319014241, + -1.0005592453335472, + -0.9780473512898902, + -0.9929033788687963, + -1.0363556148420545, + -1.086789503843735, + -1.1471679754823034, + -1.2041706919116955, + -1.2455071613842508, + -1.258138300093544, + -1.2235611870642475, + -1.1638432038001916, + -1.084218510785056, + -0.9877569043728067, + -0.8868980531945211, + -0.7937283489410134, + -0.686595545549509, + -0.5656681134845121, + -0.44002761005495683, + -0.3162186948728578, + -0.19581735375882858, + -0.08955959409342303, + 0.018341803688033884, + 0.08121055538231804, + 0.10080598623711812, + 0.10326941908221424, + 0.09080127853201597, + 0.05793378361239828, + 0.008127704414596308, + -0.06621557947691602, + -0.14869930822720656, + -0.21702417034884613, + -0.2651995525342469, + -0.2955608257161957, + -0.3091409021235547, + -0.3066382166562612, + -0.2968378993566296, + -0.2736853783980631, + -0.2354148325903591, + -0.189377565158666, + -0.13423176471084233, + -0.0827424316502618, + -0.02680190943922435, + 0.04804287924466227, + 0.12910806738395642, + 0.20713508448199586, + 0.2708777630863965, + 0.3217881853791455, + 0.35941861135550324, + 0.38034951050378424, + 0.38390347502269745, + 0.37598324767372354, + 0.36154627780095483, + 0.33131078903412325, + 0.28992889059603016, + 0.24913181748872526, + 0.2180897935664869, + 0.18862843125686674, + 0.14236630506196984, + 0.08224993961686128, + 0.02104072100209433, + -0.03226824305886876, + -0.08812776115115603, + -0.15769327509834996, + -0.252344712154866, + -0.3857409950019448, + -0.5446437783434268, + -0.7184180826894981, + -0.9331255863372536, + -1.1105686606692862, + -1.2783491083753824, + -1.4408087088387438, + -1.6025717565699205, + -1.7346147499290465, + -1.8843794104118097, + -2.0661315167236007, + -2.226174489453825, + -2.3826797423044352, + -2.5290763375487497, + -2.634319476679333, + -2.7084694828003246, + -2.710951041739048, + -2.684539495555368, + -2.635922415828686, + -2.595614734833764, + -2.5675612910565837, + -2.5439239912126164, + -2.55981757111072, + -2.597649890656234, + -2.643961663564334, + -2.688969088288412, + -2.7245113606306166, + -2.73264485683717, + -2.707852019808642, + -2.674461214899087, + -2.608840406868709, + -2.504717461675035, + -2.3691550237357717, + -2.2172256810530997, + -2.0423134332905666, + -1.8674020273930698, + -1.7170280387517243, + -1.6021169867381615, + -1.5048655239718114, + -1.4137298564479375, + -1.3281423010341094, + -1.2358450072812448, + -1.1426401686982925, + -1.0432507062758758, + -0.9422588173545124, + -0.8480359024288807, + -0.7548399025794577, + -0.6686434918808394, + -0.5885525192919799, + -0.46488897765568415, + -0.32871128443405373, + -0.1923956629473426, + -0.055840573331512586, + 0.07849691456961472, + 0.19525218114233572, + 0.2902735806435423, + 0.35805263435822726, + 0.3932992300419359, + 0.4074053199950835, + 0.41137925162384903, + 0.4142383724986729, + 0.4058916332938338, + 0.3833328641095278, + 0.3606309851423771, + 0.32496536153891653, + 0.2639557247305687, + 0.182318537587219, + 0.07837425169648307, + -0.05294805774237925, + -0.1980950858157703, + -0.3724052384315949, + -0.5428825032994395, + -0.6939229505582698, + -0.8176973509111398, + -0.9157106767154807 + ], + "overall_upper_bb": [ + NaN, + 115.1555474734076, + 115.06556639176776, + 115.28123592281894, + 115.21115467437126, + 115.04403728546521, + 115.09500351430941, + 117.05054706768861, + 117.4913894207859, + 117.60634195664584, + 117.50808835537399, + 117.23819142479346, + 116.92080102252619, + 116.75653141102424, + 116.48801532407656, + 116.23612539121666, + 116.01597348192033, + 115.80988074734692, + 115.62042565498739, + 115.43551430401313, + 114.89453396424987, + 114.09384545013381, + 113.15261849740669, + 112.47008244175642, + 111.70219103942864, + 110.58556221820328, + 109.40381578150054, + 109.40263961402209, + 109.44713601212332, + 109.60601551313015, + 109.65105330890549, + 109.65277315560408, + 109.54620932754695, + 109.95516054447722, + 110.27842743245265, + 110.30934729576913, + 110.46931517879355, + 110.50985884316303, + 110.46783906688223, + 110.27106251499853, + 110.11467856341429, + 109.90404879600854, + 109.70500598922044, + 109.51412327824136, + 109.29411844619958, + 109.18352207881316, + 109.16967800274067, + 109.35386764141326, + 109.64840502408799, + 109.97216080485897, + 110.28723718042768, + 110.46816553341971, + 110.77874437595294, + 110.77209705088679, + 110.66325255913621, + 110.59216877829459, + 110.36705715758566, + 110.12423411438795, + 109.95899275144636, + 110.07098768953911, + 110.19619897526704, + 110.21812888855169, + 110.2125872203519, + 110.18304050424062, + 110.16449965063082, + 110.16852599211711, + 110.06504896453103, + 109.88858593653066, + 109.72833417344845, + 109.54630842821174, + 109.35531635473012, + 109.18087745568899, + 108.79134623601198, + 109.25569681417086, + 109.64819981643228, + 109.93720027138343, + 110.11767705236105, + 110.27708279340258, + 110.37313679052835, + 110.24986974538383, + 110.0493510972845, + 109.95087093728145, + 109.8871193049055, + 109.81166214779084, + 109.7629812546973, + 109.72334888028051, + 109.64555445148699, + 109.62048587677724, + 109.7489240421261, + 109.90212754664873, + 109.95839801729858, + 109.98242107497771, + 110.02243492882579, + 109.96692926909071, + 110.08621669881916, + 110.47290894956383, + 110.79130290042644, + 110.98700746744875, + 111.51835938906365, + 111.34911002234878, + 111.30392970988979, + 111.21770550597125, + 111.08510829727925, + 110.81557595440259, + 110.78015477526806, + 110.77587594349342, + 110.2067722629397, + 109.67909057915226, + 109.22299680684465, + 108.54159897839412, + 107.66644219471254, + 106.4541057408807, + 105.21745745653635, + 104.02321695185684, + 103.04435472908389, + 102.41401021293089, + 101.78845871185501, + 101.45806598973553, + 101.50458482380107, + 100.75925086150704, + 100.24926693846038, + 99.76643926274099, + 99.29122980317509, + 98.39759654941459, + 98.1415847484662, + 98.07163291619695, + 97.800878380346, + 97.75681489736667, + 97.73883505707681, + 97.65695179438005, + 97.56099925663585, + 96.76415399230306, + 96.22774138470879, + 95.60843953430995, + 95.3595022307087, + 95.2238451221762, + 95.17488904872495, + 95.25920298116651, + 95.37131963533248, + 95.43132666563147, + 95.38545018675715, + 95.32610652327996, + 95.31671931250041, + 95.35135504523097, + 96.03009717823751, + 96.50647242822807, + 96.90263627260428, + 97.33678347426152, + 97.78565587390563, + 98.02543467938567, + 98.23674712939388, + 98.34705152370044, + 98.26698005386447, + 98.20417530366011, + 98.17407265204236, + 98.1381200040415, + 98.10174424963176, + 98.02271776213685, + 97.9940388065414, + 97.9504401224299, + 97.9747463257628, + 98.10541734976171, + 98.34788260793411, + 98.77543282643167, + 98.88807107107482, + 99.27255457599188, + 99.32474259971266, + 99.14068208493342, + 98.77585482051825, + 98.4318201979884 + ], + "overall_lower_bb": [ + NaN, + 113.09645252659242, + 113.41243360823222, + 112.62476407718107, + 112.29364532562873, + 112.26662938120145, + 111.82556791426202, + 108.44620293231138, + 106.84349946810302, + 105.72319804335417, + 105.00694800826236, + 104.72892524187321, + 104.73346051593533, + 104.34956858897576, + 104.34034467592345, + 104.41546210878334, + 104.38375592984437, + 104.36541925265307, + 104.33617434501262, + 104.38425569598688, + 104.40503603575011, + 104.62372454986621, + 104.9844515025933, + 105.2344875582436, + 105.58037896057135, + 106.16400778179676, + 106.95475421849942, + 106.97443038597791, + 106.88493398787666, + 106.63398448686986, + 106.54694669109452, + 106.48922684439589, + 106.49079067245303, + 105.86783945552278, + 105.13107256754733, + 104.67315270423086, + 104.10068482120644, + 103.67214115683699, + 103.39216093311775, + 103.29393748500146, + 103.32132143658569, + 103.35795120399146, + 103.41299401077956, + 103.48687672175862, + 103.57288155380044, + 103.59347792118683, + 103.60032199725931, + 103.50913235858674, + 103.402594975912, + 103.35683919514103, + 103.28726281957232, + 103.2488344665803, + 103.13125562404706, + 103.38290294911324, + 103.71574744086378, + 104.04183122170537, + 104.56494284241435, + 105.00976588561207, + 105.29200724855367, + 105.1065123104609, + 104.76680102473298, + 104.65587111144828, + 104.58853277964809, + 104.52007949575936, + 104.48262034936918, + 104.4935940078829, + 104.45407103546898, + 104.48453406346937, + 104.53778582655156, + 104.60631157178824, + 104.7008036452699, + 104.77474254431102, + 105.02227376398801, + 104.78792318582914, + 104.68792018356771, + 104.60591972861656, + 104.60744294763896, + 104.70253720659743, + 104.88548320947166, + 105.35625025461617, + 105.85326890271551, + 106.15974906271856, + 106.39338069509452, + 106.55283785220915, + 106.65151874530271, + 106.75315111971948, + 106.962945548513, + 107.03051412322277, + 106.78007595787389, + 106.47237245335126, + 106.2516019827014, + 106.1395789250223, + 105.88856507117418, + 105.51857073090929, + 104.85528330118083, + 103.76059105043616, + 102.72619709957357, + 101.76099253255124, + 100.20614061093633, + 99.69738997765123, + 98.9355702901102, + 98.13379449402873, + 97.28089170272074, + 96.74542404559742, + 95.69284522473195, + 94.3641240565066, + 93.7237277370603, + 92.92990942084772, + 92.14700319315533, + 91.75740102160589, + 91.49355780528748, + 91.7968942591193, + 92.04954254346364, + 92.35128304814317, + 92.40514527091611, + 92.22148978706909, + 92.08304128814501, + 91.44343401026447, + 90.66841517619893, + 90.35824913849297, + 89.96123306153962, + 89.616060737259, + 89.4377801968249, + 89.62741345058542, + 89.3694252515338, + 89.27337708380306, + 89.304631619654, + 89.30092510263336, + 89.29690494292319, + 89.32078820561993, + 89.33574074336414, + 89.66458600769694, + 89.77199861529121, + 90.00980046569003, + 90.07973776929128, + 90.10339487782382, + 90.12035095127503, + 90.25503701883349, + 90.43542036466754, + 90.68791333436855, + 91.02878981324285, + 91.42113347672002, + 91.6595106874996, + 91.80487495476902, + 91.72713282176248, + 91.65200757177193, + 91.5498437273957, + 91.40846652573848, + 91.29182412609435, + 91.23004532061434, + 91.23273287060613, + 91.40942847629957, + 91.80799994613554, + 92.1583046963399, + 92.46440734795766, + 92.81735999595853, + 93.03873575036823, + 93.26876223786316, + 93.45194119345862, + 93.56353987757011, + 93.52123367423721, + 93.28756265023831, + 92.87909739206589, + 92.16054717356833, + 91.41890892892519, + 90.28517542400814, + 89.56798740028734, + 89.08704791506659, + 88.79264517948178, + 88.5356798020116 + ] + }, + "alignment": "consistent" +} \ No newline at end of file