diff --git "a/3583_CMG.json" "b/3583_CMG.json" new file mode 100644--- /dev/null +++ "b/3583_CMG.json" @@ -0,0 +1,4071 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000320.0, + 1663003860.0, + 1663007400.0, + 1663011060.0, + 1663077600.0, + 1663081260.0, + 1663084860.0, + 1663088460.0, + 1663092000.0, + 1663095720.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180260.0, + 1663183800.0, + 1663250400.0, + 1663254060.0, + 1663257000.0, + 1663261140.0, + 1663264860.0, + 1663268340.0, + 1663335180.0, + 1663338600.0, + 1663342200.0, + 1663345920.0, + 1663349400.0, + 1663352940.0, + 1663356660.0, + 1663596000.0, + 1663599540.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684140.0, + 1663687620.0, + 1663691520.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772340.0, + 1663775940.0, + 1663779960.0, + 1663783200.0, + 1663786800.0, + 1663853520.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867860.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199060.0, + 1664202600.0, + 1664206260.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290740.0, + 1664294400.0, + 1664297880.0, + 1664301660.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386080.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463660.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478060.0, + 1664544600.0, + 1664548200.0, + 1664551740.0, + 1664555400.0, + 1664559060.0, + 1664562540.0, + 1664566140.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823540.0, + 1664890440.0, + 1664893800.0, + 1664897400.0, + 1664900880.0, + 1664904480.0, + 1664908140.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985540.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066420.0, + 1665070260.0, + 1665073740.0, + 1665077340.0, + 1665081000.0, + 1665084540.0, + 1665151200.0, + 1665154740.0, + 1665158460.0, + 1665162120.0, + 1665165780.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419340.0, + 1665423000.0, + 1665426600.0, + 1665430260.0 + ], + "input_window": [ + 1742, + 1748.33, + 1747.98, + 1739.53, + 1743.365, + 1743.365, + 1743.365, + 1740, + 1745.17, + 1710.14, + 1696.1017, + 1705, + 1712.085, + 1720.015, + 1709.88, + 1707.09, + 1709, + 1727.1, + 1730, + 1725.635, + 1719.875, + 1712.62, + 1724.49, + 1712.47, + 1717.46, + 1717.46, + 1717.46, + 1717.35, + 1715.78, + 1715.78, + 1715.78, + 1714.4999, + 1692.93, + 1692.17, + 1686.15, + 1680.83, + 1680.83, + 1682.375, + 1682.375, + 1681.06, + 1683.335, + 1697.57, + 1697.05, + 1693.63, + 1695.26, + 1696.9, + 1695.96, + 1692.89, + 1693.47, + 1694.01, + 1695.34, + 1685.16, + 1689.035, + 1699.39, + 1695.52, + 1714.86, + 1712.9801, + 1707.24, + 1707.24, + 1707.24, + 1687.99, + 1706, + 1650, + 1614.575, + 1599.69, + 1592.57, + 1586.445, + 1579.84, + 1586.63, + 1558.065, + 1552.75, + 1551.45, + 1545.68, + 1542.755, + 1538.47, + 1559.21, + 1568, + 1543, + 1542.795, + 1544, + 1541.82, + 1547.945, + 1547.75, + 1557, + 1537.12, + 1533.56, + 1532.64, + 1540.58, + 1546.53, + 1557.83, + 1559.42, + 1565.83, + 1566.235, + 1565.3806, + 1569.605, + 1544.4725, + 1544.86, + 1563.24, + 1552.23, + 1536, + 1537.06, + 1535, + 1529.68, + 1540.12, + 1525.78, + 1529.55, + 1529.55, + 1520.3, + 1514.8, + 1473.18, + 1479.185, + 1486.29, + 1494.89, + 1506.86, + 1514.13, + 1533.37, + 1544.39, + 1545.85, + 1543, + 1530.06, + 1529.635, + 1532.325, + 1521.03, + 1500.5344, + 1509.78, + 1518.615, + 1515.395, + 1522.425, + 1515.81, + 1516.22, + 1515.945, + 1517.06, + 1525.225, + 1523.25, + 1516.51, + 1480.24, + 1485.86, + 1478.36, + 1468.08, + 1474.43, + 1473.11, + 1488.75, + 1490.88, + 1484.5711, + 1480.68, + 1484.52, + 1490.165, + 1486.66 + ], + "output_timestamps": [ + 1665495000.0, + 1665498600.0, + 1665502140.0, + 1665505740.0, + 1665509400.0, + 1665513060.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682140.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763140.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013460.0, + 1666016880.0, + 1666020540.0, + 1666024140.0, + 1666027800.0, + 1666031340.0, + 1666034940.0 + ], + "output_window": [ + 1476.33, + 1450, + 1467.95, + 1484.4, + 1487.79, + 1495, + 1481.79, + 1506.54, + 1503.65, + 1516.93, + 1518.33, + 1515.94, + 1520.93, + 1486, + 1492.1, + 1526.66, + 1530.85, + 1562.185, + 1552.69, + 1562.42, + 1549.99, + 1542.14, + 1529.94, + 1520.54, + 1517.0429, + 1512.6, + 1540, + 1548.75, + 1555.7701, + 1559, + 1554.85, + 1546.57, + 1548.69 + ], + "text": { + "content": "Chipotle Mexican Grill (CMG) Stock Moves -0.2%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-10T22:15:17Z\n\nIn the latest trading session, Chipotle Mexican Grill (CMG) closed at $1,475.83, marking a -0.2% move from the previous day.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nChipotle Mexican Grill (CMG Quick QuoteCMG - Free Report) closed at $1,475.83 in the latest trading session, marking a -0.2% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.75%. At the same time, the Dow lost 0.32%, and the tech-heavy Nasdaq lost 0.11%.\nHeading into today, shares of the Mexican food chain had lost 14.19% over the past month, lagging the Retail-Wholesale sector's loss of 8.96% and the S&P 500's loss of 8.4% in that time.\nChipotle Mexican Grill will be looking to display strength as it nears its next earnings release, which is expected to be October 25, 2022. On that day, Chipotle Mexican Grill is projected to report earnings of $9.08 per share, which would represent year-over-year growth of 29.34%. Our most recent consensus estimate is calling for quarterly revenue of $2.23 billion, up 14.34% from the year-ago period.\nCMG's full-year Zacks Consensus Estimates are calling for earnings of $32.58 per share and revenue of $8.74 billion. These results would represent year-over-year changes of +28.17% and +15.76%, respectively.\nAny recent changes to analyst estimates for Chipotle Mexican Grill should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.24% higher within the past month. Chipotle Mexican Grill currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, Chipotle Mexican Grill is holding a Forward P/E ratio of 45.39. This valuation marks a premium compared to its industry's average Forward P/E of 19.26.\nMeanwhile, CMG's PEG ratio is currently 1.95. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Retail - Restaurants stocks are, on average, holding a PEG ratio of 1.78 based on yesterday's closing prices.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 132, putting it in the bottom 48% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665440117000, + "published_utc": "2022-10-10T22:15:17Z", + "article_url": "https://www.zacks.com/stock/news/1990015/chipotle-mexican-grill-cmg-stock-moves--02-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.803220009619256, + "input_bin_label": "<-4%", + "output_percentage_change": 2.9669764643652625, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -11.097014925373132, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 1742.0, + 1745.165, + 1746.1033333333332, + 1744.46, + 1744.241, + 1744.095, + 1743.9907142857141, + 1743.491875, + 1743.6783333333333, + 1740.3245, + 1735.7346700000003, + 1731.40167, + 1727.81217, + 1725.86067, + 1722.51217, + 1718.8846700000001, + 1715.4481700000001, + 1714.1581700000002, + 1712.64117, + 1714.19067, + 1716.568, + 1717.33, + 1718.5705000000003, + 1717.816, + 1718.574, + 1719.611, + 1720.4569999999999, + 1719.482, + 1718.06, + 1717.0745, + 1716.6650000000002, + 1716.85299, + 1713.69699, + 1711.6669900000002, + 1708.5359899999999, + 1704.8729899999998, + 1701.20999, + 1697.71249, + 1694.37199, + 1690.8999900000003, + 1687.6554899999999, + 1685.9625, + 1686.3745, + 1686.5205, + 1687.4315, + 1689.0384999999999, + 1690.5515, + 1691.6029999999998, + 1692.7125, + 1694.0075000000002, + 1695.208, + 1693.9669999999999, + 1693.1654999999998, + 1693.7415, + 1693.7675000000004, + 1695.5634999999997, + 1697.26551, + 1698.7005100000001, + 1700.0775099999998, + 1701.40051, + 1700.66551, + 1702.74951, + 1698.84601, + 1690.36451, + 1680.78151, + 1668.55251, + 1655.8990000000001, + 1643.159, + 1631.098, + 1616.1805, + 1602.6564999999998, + 1587.2015, + 1576.7694999999999, + 1569.5875, + 1563.4655, + 1560.1295, + 1558.285, + 1554.601, + 1550.2175, + 1548.8110000000001, + 1547.718, + 1547.3675, + 1547.5745000000002, + 1548.9990000000003, + 1548.864, + 1546.299, + 1542.7630000000001, + 1542.5210000000002, + 1542.8944999999999, + 1544.2775, + 1546.0375, + 1547.8259999999998, + 1549.6744999999999, + 1550.51256, + 1553.76106, + 1554.85231, + 1556.07431, + 1558.34031, + 1558.91031, + 1556.72731, + 1554.4913099999999, + 1551.40831, + 1547.75281, + 1545.22675, + 1540.8442499999999, + 1539.352, + 1537.821, + 1533.527, + 1529.784, + 1523.502, + 1517.7145, + 1512.8435000000002, + 1509.3645000000001, + 1506.0384999999999, + 1504.8735000000001, + 1505.2555, + 1506.7395000000001, + 1509.2945000000002, + 1512.1145000000001, + 1517.8025, + 1522.8475, + 1527.451, + 1530.065, + 1529.43244, + 1528.9974399999999, + 1527.52194, + 1524.6224399999999, + 1522.27994, + 1519.5609399999998, + 1518.1769399999998, + 1516.80794, + 1515.2814400000002, + 1515.70094, + 1517.9724999999999, + 1518.6455, + 1514.808, + 1511.8545, + 1507.4479999999999, + 1502.675, + 1498.4959999999999, + 1494.2125, + 1491.3815, + 1487.9470000000001, + 1484.0791100000001, + 1480.49611, + 1480.9241100000002, + 1481.3546099999999, + 1482.1846099999998 + ], + "in_sma_50": [ + 1742.0, + 1745.165, + 1746.1033333333332, + 1744.46, + 1744.241, + 1744.095, + 1743.9907142857141, + 1743.491875, + 1743.6783333333333, + 1740.3245, + 1736.3042454545457, + 1733.6955583333336, + 1732.0332076923078, + 1731.1747642857142, + 1729.7551133333334, + 1728.33854375, + 1727.2009823529413, + 1727.1953722222222, + 1727.3429842105263, + 1727.257585, + 1726.9060333333334, + 1726.256668181818, + 1726.1798565217393, + 1725.6086125, + 1725.282668, + 1724.9817961538463, + 1724.7032111111112, + 1724.4405964285713, + 1724.1419551724136, + 1723.8632233333333, + 1723.6024741935482, + 1723.31801875, + 1722.3971696969697, + 1721.5081352941177, + 1720.497902857143, + 1719.3960166666666, + 1718.353691891892, + 1717.4068842105264, + 1716.5086307692306, + 1715.6224150000003, + 1714.8349170731708, + 1714.4238476190478, + 1714.0198046511628, + 1713.5564, + 1713.1498133333332, + 1712.7965565217391, + 1712.4383319148935, + 1712.0310749999999, + 1711.6522775510202, + 1711.299432, + 1710.366232, + 1709.102832, + 1707.923932, + 1707.1211320000002, + 1706.1642319999999, + 1705.5941319999997, + 1704.986434, + 1704.3312340000002, + 1703.5726339999999, + 1703.5146340000001, + 1703.3524000000002, + 1703.3724000000002, + 1702.1307000000002, + 1700.0219, + 1697.8181, + 1695.5276999999999, + 1693.0766, + 1690.1314000000002, + 1687.2640000000001, + 1683.9126, + 1680.5701000000001, + 1677.3467, + 1673.7704999999999, + 1670.3762, + 1666.7964000000002, + 1663.6313999999998, + 1660.6422, + 1657.1552, + 1653.6955000000003, + 1650.2599000000002, + 1646.7807, + 1643.449602, + 1640.546002, + 1637.8426020000002, + 1634.8620019999998, + 1631.9166020000002, + 1628.952802, + 1626.1169020000002, + 1623.400002, + 1620.935402, + 1618.457102, + 1615.8223019999998, + 1613.2060020000001, + 1610.641014, + 1608.1279140000001, + 1605.0793640000002, + 1602.0573640000002, + 1599.4643640000002, + 1596.6395640000003, + 1593.479364, + 1590.313764, + 1587.310564, + 1584.123464, + 1580.9380639999997, + 1577.5432640000001, + 1573.837064, + 1570.168462, + 1566.429662, + 1562.5808620000003, + 1557.899662, + 1553.723562, + 1549.329362, + 1546.227162, + 1544.072862, + 1542.3616619999998, + 1541.177662, + 1540.336562, + 1539.6567619999998, + 1538.7841619999997, + 1538.224062, + 1537.7617619999999, + 1537.379262, + 1536.886262, + 1536.04185, + 1535.46805, + 1534.6561500000003, + 1533.60405, + 1533.19255, + 1532.6528499999997, + 1532.0972499999998, + 1531.57975, + 1530.9620499999999, + 1530.51155, + 1529.83655, + 1529.42435, + 1528.35795, + 1527.4223499999998, + 1526.1779499999998, + 1524.6089499999998, + 1522.94095, + 1521.21475, + 1519.67315, + 1518.1660499999998, + 1516.5498599999999, + 1514.77136, + 1513.57231, + 1512.47841, + 1510.9468100000001 + ], + "in_sma_200": [ + 1742.0, + 1745.165, + 1746.1033333333332, + 1744.46, + 1744.241, + 1744.095, + 1743.9907142857141, + 1743.491875, + 1743.6783333333333, + 1740.3245, + 1736.3042454545457, + 1733.6955583333336, + 1732.0332076923078, + 1731.1747642857142, + 1729.7551133333334, + 1728.33854375, + 1727.2009823529413, + 1727.1953722222222, + 1727.3429842105263, + 1727.257585, + 1726.9060333333334, + 1726.256668181818, + 1726.1798565217393, + 1725.6086125, + 1725.282668, + 1724.9817961538463, + 1724.7032111111112, + 1724.4405964285713, + 1724.1419551724136, + 1723.8632233333333, + 1723.6024741935482, + 1723.31801875, + 1722.3971696969697, + 1721.5081352941177, + 1720.497902857143, + 1719.3960166666666, + 1718.353691891892, + 1717.4068842105264, + 1716.5086307692306, + 1715.6224150000003, + 1714.8349170731708, + 1714.4238476190478, + 1714.0198046511628, + 1713.5564, + 1713.1498133333332, + 1712.7965565217391, + 1712.4383319148935, + 1712.0310749999999, + 1711.6522775510202, + 1711.299432, + 1710.9865019607844, + 1710.4898384615385, + 1710.0850301886792, + 1709.8869740740743, + 1709.6257563636364, + 1709.719225, + 1709.7764333333332, + 1709.732701724138, + 1709.6904525423727, + 1709.6496116666667, + 1709.2945360655738, + 1709.2413983870968, + 1708.3010587301587, + 1706.8365890625, + 1705.18818, + 1703.481843939394, + 1701.7350253731345, + 1699.9424514705881, + 1698.3002420289856, + 1696.2968814285716, + 1694.2750943661972, + 1692.2914125, + 1690.2830369863013, + 1688.289414864865, + 1686.2918226666668, + 1684.6196934210525, + 1683.1051519480518, + 1681.308932051282, + 1679.5555911392405, + 1677.86114625, + 1676.181625925926, + 1674.6177646341462, + 1673.0892373493975, + 1671.7072226190476, + 1670.1238435294117, + 1668.5358918604652, + 1666.9738701149424, + 1665.5375761363634, + 1664.2004123595507, + 1663.0185188888888, + 1661.8800736263738, + 1660.8360510869566, + 1659.8188354838708, + 1658.8141734042551, + 1657.8751294736842, + 1656.6938520833335, + 1655.5409257731958, + 1654.599079591837, + 1653.5650484848484, + 1652.389398, + 1651.247522772277, + 1650.1078411764704, + 1648.9386388349517, + 1647.892305769231, + 1646.7293314285714, + 1645.6238660377358, + 1644.539063551402, + 1643.388701851852, + 1642.2089889908257, + 1640.672361818182, + 1639.2175207207208, + 1637.8520964285713, + 1636.5869451327435, + 1635.4489894736842, + 1634.3940417391304, + 1633.523144827586, + 1632.7613230769232, + 1632.024786440678, + 1631.2766789915968, + 1630.4332066666668, + 1629.6001636363635, + 1628.8028262295081, + 1627.926624390244, + 1626.8992677419355, + 1625.9623136, + 1625.1103507936507, + 1624.2464503937008, + 1623.4509703125, + 1622.6165441860464, + 1621.7981092307691, + 1620.9900702290076, + 1620.202721212121, + 1619.4886030075188, + 1618.770404477612, + 1618.01292, + 1616.9998838235294, + 1616.0426583941605, + 1615.0449579710146, + 1613.987656115108, + 1612.9908157142856, + 1611.9987531914894, + 1611.1308042253522, + 1610.2898895104895, + 1609.416842361111, + 1608.5290020689656, + 1607.6796253424657, + 1606.880206122449, + 1606.0679074324325 + ], + "in_ema_10": [ + 1742.0, + 1743.150909090909, + 1744.0289256198344, + 1743.2109391435008, + 1743.2389502083188, + 1743.2618683522608, + 1743.2806195609405, + 1742.684143277133, + 1743.136117226745, + 1737.1368231855186, + 1729.6758916972424, + 1725.1893659341074, + 1722.8067539460878, + 1722.2991623195264, + 1720.0411328068853, + 1717.6863813874515, + 1716.1070393170057, + 1718.1057594411864, + 1720.2683486336978, + 1721.2441034275707, + 1720.9951755316488, + 1719.472416344076, + 1720.3847042815166, + 1718.9456671394228, + 1718.6755458413459, + 1718.4545375065557, + 1718.2737125053636, + 1718.1057647771156, + 1717.6828984540036, + 1717.336916916912, + 1717.053841113837, + 1716.5894881840484, + 1712.2877630596759, + 1708.6299879579167, + 1704.5427174201136, + 1700.23131425282, + 1696.7038025704892, + 1694.0985657394908, + 1691.9670083323103, + 1689.983915908254, + 1688.775022106753, + 1690.3741089964342, + 1691.5879073607186, + 1691.959196931497, + 1692.559342943952, + 1693.3485533177789, + 1693.8233618054555, + 1693.653659659009, + 1693.6202669937347, + 1693.6911275403284, + 1693.990922532996, + 1692.3853002542694, + 1691.7761547534928, + 1693.1604902528577, + 1693.5894920250653, + 1697.4568571114169, + 1700.279264909341, + 1701.5448531076427, + 1702.5803343607986, + 1703.427546295199, + 1700.6207196960718, + 1701.5987706604224, + 1692.217175994891, + 1678.1004167230924, + 1663.8439773188938, + 1650.8850723518221, + 1639.1686955605817, + 1628.3816600041123, + 1620.7904490942735, + 1609.3858219862236, + 1599.08839980691, + 1590.42687256929, + 1582.2910775566918, + 1575.1026998191114, + 1568.4422089429092, + 1566.7636254987437, + 1566.9884208626086, + 1562.6268897966795, + 1559.0210916518286, + 1556.2899840787688, + 1553.659077882629, + 1552.6201546312418, + 1551.734671971016, + 1552.6920043399223, + 1549.8607308235728, + 1546.896961582923, + 1544.3047867496643, + 1543.6275527951798, + 1544.1552704687833, + 1546.6415849290045, + 1548.9649331237308, + 1552.031308919416, + 1554.6137982067949, + 1556.571398532832, + 1558.941144254135, + 1556.310481662474, + 1554.2285759056604, + 1555.8670166500856, + 1555.2057408955245, + 1551.713788005429, + 1549.0494629135328, + 1546.495015111072, + 1543.4377396363316, + 1542.8345142479075, + 1539.7336934755606, + 1537.8821128436402, + 1536.3671832357054, + 1533.4458771928498, + 1530.0557177032408, + 1519.7146781208335, + 1512.3456457352274, + 1507.6082556015497, + 1505.2958454921768, + 1505.5802372208718, + 1507.1347395443495, + 1511.904786899922, + 1517.8111892817544, + 1522.9091548668898, + 1526.5620358001825, + 1527.1980292910584, + 1527.6411148745024, + 1528.4927303518657, + 1527.13587028789, + 1522.2992393264553, + 1520.0230139943724, + 1519.767011449941, + 1518.9721002772244, + 1519.5999002268197, + 1518.9108274583068, + 1518.421586102251, + 1517.9712977200234, + 1517.8056072254735, + 1519.1545877299327, + 1519.8992081426723, + 1519.2829884803682, + 1512.1842633021192, + 1507.3980336108248, + 1502.1183911361293, + 1495.9295927477422, + 1492.0205758845163, + 1488.5822893600587, + 1488.6127822036844, + 1489.0250036211964, + 1488.215202962797, + 1486.8451660604703, + 1486.4224085949302, + 1487.1028797594884, + 1487.022356166854 + ], + "in_ema_50": [ + 1742.0, + 1742.2482352941176, + 1742.4730103806228, + 1742.3575982088337, + 1742.3971041614284, + 1742.4350608609802, + 1742.4715290625104, + 1742.3746063541766, + 1742.4842296344052, + 1741.2158284722716, + 1739.4466469635552, + 1738.0957980630235, + 1737.0757667664345, + 1736.4067170893195, + 1735.366453674052, + 1734.257573137815, + 1733.2670800735868, + 1733.0252337961913, + 1732.9065971767327, + 1732.6214365031356, + 1732.1215762481108, + 1731.3568085521067, + 1731.08752194222, + 1730.3574230425254, + 1729.8516417467401, + 1729.3656950115737, + 1728.8988050111197, + 1728.4459106969582, + 1727.9492083166854, + 1727.471984461129, + 1727.013475266575, + 1726.5227468247485, + 1725.2053842041703, + 1723.9098789412617, + 1722.4290993749378, + 1720.7977621445482, + 1719.2303989231934, + 1717.7850891614996, + 1716.39645821399, + 1715.010714754618, + 1713.76852986228, + 1713.1332933970925, + 1712.5025760089713, + 1711.7624749890117, + 1711.1153191070898, + 1710.557855612694, + 1709.985390686706, + 1709.314983208796, + 1708.6936113182553, + 1708.1177834234218, + 1707.6166938774054, + 1706.7360392155463, + 1706.0418808149366, + 1705.7810227437628, + 1705.378629694988, + 1705.7504481383219, + 1706.0339638976034, + 1706.0812594310307, + 1706.1267002376571, + 1706.1703590518669, + 1705.457403794931, + 1705.478682077483, + 1703.3030474862092, + 1699.82351621224, + 1695.8967116548974, + 1691.8446837468623, + 1687.7113628156128, + 1683.481113293432, + 1679.6830304191797, + 1674.9136958929373, + 1670.1229627206653, + 1665.469121045345, + 1660.7715084553315, + 1656.1434100845343, + 1651.5287665518074, + 1647.908422765462, + 1644.7747591276009, + 1640.7835921029891, + 1636.9409022165974, + 1633.2961609532015, + 1629.7088605236643, + 1626.5024346207756, + 1623.4141038513335, + 1620.809629190497, + 1617.5276829477323, + 1614.2348326360566, + 1611.0350352777798, + 1608.272092717867, + 1605.8508341799115, + 1603.967664212072, + 1602.2206969880692, + 1600.7936108316744, + 1599.4383711912167, + 1598.102772320973, + 1596.9852126221112, + 1594.925890558499, + 1592.962522301303, + 1591.7969331914478, + 1590.2452887525674, + 1588.1180225269766, + 1586.1157471337617, + 1584.111208030477, + 1581.9766508528112, + 1580.335213564466, + 1578.195793424683, + 1576.2881152511661, + 1574.4552479864146, + 1572.331512771261, + 1570.0753750155254, + 1566.2755563874657, + 1562.8602404507023, + 1559.8574859232237, + 1557.3097413772152, + 1555.331320146736, + 1553.7155821017661, + 1552.9177161369912, + 1552.583295896325, + 1552.319245076861, + 1551.9537844856115, + 1551.095204701862, + 1550.2536280468871, + 1549.550544594068, + 1548.4320918648891, + 1546.5537510074425, + 1545.1116431247979, + 1544.072559080688, + 1542.9479489206612, + 1542.1431273943608, + 1541.110455731837, + 1540.1343594286277, + 1539.1857570980933, + 1538.3180803491484, + 1537.8046262178093, + 1537.233856562209, + 1536.4211563048675, + 1534.2179737046765, + 1532.321582579003, + 1530.205442085709, + 1527.7691502392106, + 1525.6774188572808, + 1523.615951451113, + 1522.248659237344, + 1521.0185157378405, + 1519.5892053167488, + 1518.0633541278567, + 1516.747928475784, + 1515.70546069242, + 1514.5664230182074 + ], + "in_ema_200": [ + 1742.0, + 1742.062985074627, + 1742.1218608450288, + 1742.0960711848793, + 1742.1086973422437, + 1742.1211978662016, + 1742.1335740068364, + 1742.1123444147288, + 1742.1427688484132, + 1741.8243333374837, + 1741.3693817619865, + 1741.007497366345, + 1740.7197113228988, + 1740.5136942948104, + 1740.208881416255, + 1739.8793403076356, + 1739.5720831901467, + 1739.4479828598965, + 1739.353973080196, + 1739.2174658853683, + 1739.0250035382503, + 1738.762267184636, + 1738.6202545758335, + 1738.3600530377657, + 1738.1520923110218, + 1737.9462008452406, + 1737.7423580507607, + 1737.5394490154297, + 1737.322937084928, + 1737.1085795019935, + 1736.896354830332, + 1736.6735045335129, + 1736.2382457819356, + 1735.7997557741553, + 1735.305728353517, + 1734.7636813052234, + 1734.227027759898, + 1733.7110871851726, + 1733.2002803475093, + 1732.6814715878327, + 1732.1904619202921, + 1731.8459797121302, + 1731.4997510582782, + 1731.1229376149124, + 1730.7660924645154, + 1730.4291164200924, + 1730.0861401373056, + 1729.7160292901683, + 1729.355372282306, + 1729.003677035716, + 1728.6687150751618, + 1728.2357925371005, + 1727.8457348999154, + 1727.5625932591204, + 1727.243761485398, + 1727.1205399780806, + 1726.9798390827764, + 1726.783422773495, + 1726.5889608553507, + 1726.3964338816656, + 1726.0142803107037, + 1725.8151332429356, + 1725.0607538076827, + 1723.961393073278, + 1722.7248617989171, + 1721.4297885471867, + 1720.0866563228367, + 1718.6911672051965, + 1717.3771257404683, + 1715.7919304594686, + 1714.1696226937026, + 1712.5505219703823, + 1710.890118766697, + 1709.2171325103122, + 1707.5181560674237, + 1706.0424530219766, + 1704.6688962754895, + 1703.0602505414051, + 1701.4655714315406, + 1699.8987498252568, + 1698.3258269414234, + 1696.8295003051903, + 1695.346122192701, + 1693.9695438624253, + 1692.4088518836948, + 1690.8282662928123, + 1689.2542536928838, + 1687.7749078849945, + 1686.3694859159896, + 1685.090486056129, + 1683.8400334585558, + 1682.6658042699135, + 1681.507288804541, + 1680.3517993637, + 1679.2498411610761, + 1677.9087730898218, + 1676.5849047008685, + 1675.457094703845, + 1674.2309544580357, + 1672.8555220753688, + 1671.5043228507382, + 1670.1460708820741, + 1668.7483985349888, + 1667.4685139724518, + 1666.058678012527, + 1664.7003827089197, + 1663.3556027814677, + 1661.9321639478212, + 1660.4681623164995, + 1658.6045985123553, + 1656.8193288754164, + 1655.122519632875, + 1653.5281662036923, + 1652.0687814653472, + 1650.6962562766373, + 1649.528830841049, + 1648.4826733202428, + 1647.4614526901908, + 1646.4220352504874, + 1645.2642040539652, + 1644.1136647101448, + 1643.0013396881534, + 1641.787694517127, + 1640.3821890990464, + 1639.0826648294042, + 1637.8839815972708, + 1636.665185760482, + 1635.5284674942088, + 1634.3372389619283, + 1633.1619430518595, + 1631.99560531005, + 1630.8519674462684, + 1629.800952844813, + 1628.7407443587952, + 1627.6240205343295, + 1626.1575128673214, + 1624.7615177144128, + 1623.3047861948664, + 1621.7602609590965, + 1620.294288213235, + 1618.8297679325065, + 1617.535441883427, + 1616.2751887303582, + 1614.9647002852803, + 1613.6285341132875, + 1612.3438720823096, + 1611.1281619123365, + 1609.8896727390795 + ], + "in_macd": [ + 0.0, + 0.5049572649570564, + 0.8669043270751899, + 0.46652775947995906, + 0.4534517847605457, + 0.43803953351584823, + 0.4209725043808703, + 0.13437044446732216, + 0.32071503633596876, + -2.3313593151781333, + -5.502491535707122, + -7.214454483008012, + -7.9083348037365795, + -7.729257165518447, + -8.30936149836134, + -8.891729719268369, + -9.09430619183945, + -7.705506491525057, + -6.298264487101505, + -5.4721544894809995, + -5.2220437564224085, + -5.545324022471277, + -4.788517119547123, + -5.099867641534729, + -4.88762240786059, + -4.665634006459641, + -4.438541851442096, + -4.218813902622969, + -4.123826889700467, + -4.002411687100448, + -3.861674286919879, + -3.809518497184172, + -5.445918166226647, + -6.726562714151896, + -8.133488639573216, + -9.567479166446446, + -10.581944916373232, + -11.13291443649996, + -11.437714893163275, + -11.651074625385036, + -11.50397954806158, + -10.122079079525065, + -8.965523680192746, + -8.230039835357502, + -7.429987936009866, + -6.587668209329877, + -5.927643714531314, + -5.58787929593359, + -5.211734759471938, + -4.814564712278525, + -4.3424278979557585, + -4.735113551714676, + -4.679695034839824, + -3.7569062249253875, + -3.2998277416602377, + -1.361320921532979, + 0.023002324111075723, + 0.6494242137287074, + 1.132809748742602, + 1.4986210967024363, + 0.23253459044076408, + 0.6746316628518798, + -3.453920564323198, + -9.475106262943882, + -15.271988434080185, + -20.207642688570786, + -24.33292573481185, + -27.814581389447085, + -29.683746573113694, + -33.088605374298595, + -35.80314027124609, + -37.62560333556394, + -39.084962108627224, + -40.016255026456065, + -40.63169813841364, + -38.996370683241594, + -36.56953155815518, + -36.24571706917709, + -35.59531293030068, + -34.58396709009503, + -33.57138596639993, + -31.90686929152298, + -30.25470529506356, + -27.877600109289688, + -27.28337125879125, + -26.790874338785216, + -26.17309613264024, + -24.757422653379763, + -22.891497019732924, + -20.267293209670243, + -17.85348916236012, + -15.247534547944952, + -12.999763444936434, + -11.158701031526107, + -9.252119356842513, + -9.657793322752923, + -9.834657047352266, + -8.394938802553042, + -8.049576202752405, + -8.981960761851496, + -9.525544553033342, + -10.007206559765336, + -10.694922302250461, + -10.279030963145942, + -10.979981840335995, + -11.103291139099383, + -11.073367756203425, + -11.661623023094535, + -12.428357229085123, + -16.20755517133898, + -18.504732417590958, + -19.526854392089263, + -19.419094065646732, + -18.158494447315434, + -16.383967744095116, + -13.272142347052295, + -9.803764701539421, + -6.8581837576014095, + -4.699586906851437, + -3.987072714305441, + -3.417301506876811, + -2.71736906223191, + -3.039047414009019, + -4.891418231908347, + -5.5494225110955995, + -5.296925322298193, + -5.295602165009086, + -4.673419039896089, + -4.660387599538126, + -4.564361398693336, + -4.459049003174414, + -4.236778049383929, + -3.3630127374469794, + -2.7976637011722687, + -2.860508032282951, + -5.770479995035885, + -7.536293014343073, + -9.432171670332082, + -11.630114529920775, + -12.713059909599451, + -13.521942359095874, + -12.753950633099294, + -11.836989017197538, + -11.486951409101266, + -11.392201130289777, + -10.881816141132276, + -9.907619170810449, + -9.311053234851215 + ], + "in_signal": [ + 0.0, + 0.10099145299141128, + 0.254174027808167, + 0.29664477414252544, + 0.3280061762661295, + 0.35001284771607327, + 0.3642047790490327, + 0.3182379121326906, + 0.3187333369733462, + -0.21128519345694968, + -1.2695264619069841, + -2.4585120661271898, + -3.5484766136490675, + -4.384632724022944, + -5.169578478890623, + -5.9140087269661725, + -6.550068219940828, + -6.781155874257673, + -6.68457759682644, + -6.442092975357352, + -6.198083131570363, + -6.067531309750546, + -5.811728471709862, + -5.669356305674835, + -5.513009526111986, + -5.343534422181517, + -5.162535908033633, + -4.973791506951501, + -4.803798583501294, + -4.643521204221125, + -4.487151820760876, + -4.351625156045536, + -4.5704837580817586, + -5.001699549295786, + -5.628057367351272, + -6.415941727170307, + -7.249142365010893, + -8.025896779308706, + -8.70826040207962, + -9.296823246740704, + -9.738254507004878, + -9.815019421508916, + -9.645120273245682, + -9.362104185668047, + -8.975680935736412, + -8.498078390455106, + -7.983991455270347, + -7.504769023402996, + -7.0461621706167845, + -6.599842678949133, + -6.148359722750459, + -5.865710488543303, + -5.628507397802608, + -5.254187163227164, + -4.863315278913779, + -4.16291640743762, + -3.325732661127881, + -2.5307012861565634, + -1.7979990791767304, + -1.1386750440008973, + -0.8644331171125651, + -0.5566201611196762, + -1.1360802417603806, + -2.803885445997081, + -5.297506043613701, + -8.279533372605119, + -11.490211845046467, + -14.755085753926592, + -17.740817917764012, + -20.81037540907093, + -23.808928381505964, + -26.57226337231756, + -29.074803119579496, + -31.26309350095481, + -33.13681442844658, + -34.30872567940558, + -34.760886855155505, + -35.057852897959826, + -35.165344904428, + -35.049069341561406, + -34.75353266652911, + -34.18419999152789, + -33.39830105223503, + -32.29416086364596, + -31.292002942675023, + -30.391777221897062, + -29.5480410040457, + -28.589917333912513, + -27.450233271076595, + -26.01364525879533, + -24.38161403950829, + -22.554798141195626, + -20.643791201943788, + -18.746773167860255, + -16.847842405656706, + -15.40983258907595, + -14.294797480731214, + -13.11482574509558, + -12.101775836626945, + -11.477812821671858, + -11.087359167944154, + -10.871328646308392, + -10.836047377496806, + -10.724644094626633, + -10.775711643768506, + -10.841227542834682, + -10.88765558550843, + -11.042449073025653, + -11.319630704237547, + -12.297215597657834, + -13.53871896164446, + -14.73634604773342, + -15.672895651316084, + -16.170015410515955, + -16.212805877231787, + -15.62467317119589, + -14.460491477264597, + -12.94002993333196, + -11.291941328035856, + -9.830967605289773, + -8.54823438560718, + -7.382061320932126, + -6.513458539547505, + -6.189050478019674, + -6.061124884634859, + -5.908284972167527, + -5.785748410735839, + -5.56328253656789, + -5.382703549161937, + -5.2190351190682165, + -5.067037895889457, + -4.900985926588351, + -4.593391288760078, + -4.2342457712425166, + -3.9594982234506038, + -4.32169457776766, + -4.964614265082743, + -5.858125746132611, + -7.012523502890243, + -8.152630784232084, + -9.226493099204843, + -9.931984605983732, + -10.312985488226493, + -10.54777867240145, + -10.716663163979115, + -10.749693759409748, + -10.581278841689889, + -10.327233720322155 + ], + "in_upper_bb": [ + NaN, + 1754.1169718498215, + 1753.2191279715541, + 1753.2329736501752, + 1751.9014843188927, + 1750.9839767019494, + 1750.3036254698707, + 1749.9820586590786, + 1749.8515638490358, + 1762.3200083546114, + 1770.165282057859, + 1770.695397650671, + 1769.4311096260137, + 1767.675257737014, + 1766.6068061639887, + 1765.7007923545634, + 1764.5732533954028, + 1763.451831938417, + 1762.6014210028911, + 1761.584126801523, + 1759.89859211192, + 1756.930300984116, + 1753.8057751299905, + 1751.7972247498087, + 1748.773381031208, + 1745.3674901284794, + 1741.4769422729282, + 1737.9325734705756, + 1731.7111733695892, + 1731.808400393071, + 1729.9311160685431, + 1729.2924421013727, + 1732.3394419872998, + 1734.0336895127523, + 1736.6501321550943, + 1739.4960829344539, + 1741.4920755683381, + 1740.7482903074242, + 1738.745001725853, + 1737.0184172666252, + 1735.5317203890852, + 1734.4633656075393, + 1731.2860200165937, + 1729.8984921137012, + 1727.5780737259415, + 1725.094048936134, + 1722.31172458999, + 1719.0942806546764, + 1715.8643349899198, + 1712.182505648838, + 1707.9250648605787, + 1702.5829834550696, + 1702.3155574019906, + 1703.3640151714053, + 1703.9023560051992, + 1708.6897964299196, + 1711.7980783779312, + 1713.1223073999724, + 1714.0819634247273, + 1714.4630860275038, + 1713.9691394791232, + 1714.7883659206657, + 1723.1830665846776, + 1737.5241497089157, + 1748.6365494765264, + 1756.3507871873649, + 1761.8880671710992, + 1766.0974671095748, + 1767.2040514056582, + 1770.1241970990347, + 1771.1064648672884, + 1771.296257635931, + 1769.745742832573, + 1765.0800056270523, + 1759.4255391217164, + 1747.0797561006132, + 1732.7982929547377, + 1718.3430672723023, + 1701.0072386581114, + 1679.9301603959789, + 1660.4745687016532, + 1626.9894719255713, + 1607.9385404554996, + 1597.8573953705336, + 1590.891271258053, + 1584.8027124632365, + 1579.2292725030704, + 1574.0100329875593, + 1564.62504174204, + 1564.5820583261916, + 1565.6311141824551, + 1568.108437368086, + 1570.7297472694602, + 1572.8882100186686, + 1575.4172251371053, + 1574.5645947279502, + 1572.063588312418, + 1573.6690730004998, + 1573.8696484564318, + 1574.2414967750196, + 1574.4610445558876, + 1574.749483757738, + 1575.3809576419537, + 1574.5011739844404, + 1575.343405653059, + 1575.6101031058895, + 1575.816821077827, + 1577.0794011129833, + 1578.4565219207511, + 1586.1148335974533, + 1588.5562362350158, + 1587.0904228297857, + 1583.4629609464453, + 1578.473072662248, + 1571.6493036471009, + 1570.3050106057265, + 1570.2354523932856, + 1566.8009720255461, + 1565.193317372176, + 1564.549305706948, + 1563.716950741801, + 1563.40848784335, + 1562.7470625196813, + 1560.456388667315, + 1559.6213243707195, + 1558.6724882396895, + 1557.5085761082603, + 1557.6749816263218, + 1557.7229055167054, + 1554.7566806255738, + 1551.7879068297082, + 1549.2284611597215, + 1547.8264245277776, + 1547.479075823689, + 1547.4195047047517, + 1551.295037711251, + 1550.18546722172, + 1548.7307407818425, + 1548.2932436724486, + 1547.798580854396, + 1546.6121457953282, + 1543.0447395870688, + 1540.9937300254728, + 1540.9495221622924, + 1540.2648250268965, + 1538.0543943142052, + 1536.0532615234151, + 1532.5416117460866 + ], + "in_lower_bb": [ + NaN, + 1736.2130281501784, + 1738.9875386951123, + 1735.687026349825, + 1736.5805156811073, + 1737.2060232980507, + 1737.6778031015576, + 1737.0016913409213, + 1737.5051028176308, + 1718.3289916453884, + 1702.4432088512324, + 1696.695719015996, + 1694.6353057586018, + 1694.6742708344145, + 1692.903420502678, + 1690.9762951454368, + 1689.8287113104798, + 1690.9389125060275, + 1692.0845474181615, + 1692.931043198477, + 1692.40407788808, + 1691.8013690158837, + 1692.5768948700095, + 1691.879445250191, + 1692.3127889687921, + 1693.1281798715208, + 1694.4282277270713, + 1695.7075965294246, + 1698.989996630411, + 1699.4567696069291, + 1703.301883931457, + 1704.8905478986276, + 1699.9280480127, + 1695.4493004872472, + 1690.4598578449056, + 1684.9879070655459, + 1680.174914431662, + 1676.446199692576, + 1673.686988274147, + 1670.9560727333753, + 1668.7887696109153, + 1668.3521243924606, + 1668.785469983406, + 1668.288997886299, + 1668.3894162740585, + 1668.817441063866, + 1669.4497654100098, + 1670.2212093453236, + 1671.2201550100804, + 1672.724984351162, + 1674.938425139421, + 1677.3465165449302, + 1677.2244425980093, + 1676.8979848285949, + 1677.2966439948013, + 1675.9122035700802, + 1676.018931622069, + 1677.1812026000277, + 1678.7080465752724, + 1680.9449239724963, + 1681.9043705208767, + 1681.928144079334, + 1668.8284434153218, + 1646.5818602910847, + 1625.9124605234738, + 1607.7652228126353, + 1591.2764428289008, + 1575.762042890425, + 1563.9714585943418, + 1547.4568129009656, + 1532.2155451327114, + 1518.6547523640688, + 1505.8697671674272, + 1494.8720043729477, + 1484.8214708782837, + 1481.6022538993868, + 1481.3857070452625, + 1479.416932727698, + 1480.3082613418883, + 1485.0613396040212, + 1489.8999312983467, + 1507.5795280744287, + 1516.4054595445004, + 1520.7291046294663, + 1521.4382287419473, + 1521.6257875367635, + 1521.8187274969293, + 1523.111967012441, + 1528.4869582579602, + 1528.5064416738087, + 1528.124385817545, + 1527.0850626319143, + 1526.5192527305396, + 1526.6233499813313, + 1527.2078348628945, + 1526.58671527205, + 1526.7737216875819, + 1527.1922369995, + 1527.9351615435683, + 1526.7633132249803, + 1526.0677654441126, + 1524.4848262422622, + 1522.0463523580463, + 1521.2381360155596, + 1519.2619043469408, + 1518.5942068941106, + 1518.0784889221734, + 1514.7879088870168, + 1510.2377880792487, + 1494.1144764025464, + 1483.6495737649846, + 1477.161387170214, + 1473.6543490535548, + 1472.792177337752, + 1474.0684463528994, + 1474.3024893942732, + 1474.3250476067144, + 1476.020527974454, + 1476.7051826278243, + 1476.7551942930518, + 1476.845049258199, + 1476.88601215665, + 1476.6824374803184, + 1475.0145513326852, + 1474.2496156292802, + 1474.1049517603108, + 1473.8533638917395, + 1473.899458373678, + 1473.9525344832946, + 1481.2227593744262, + 1487.8675331702918, + 1493.5039788402787, + 1497.9395154722226, + 1499.9258641763108, + 1500.2234352952485, + 1491.034902288749, + 1486.29147277828, + 1480.9971992181572, + 1473.942696327551, + 1468.8743591456039, + 1464.4082942046716, + 1463.618200412931, + 1462.654209974527, + 1461.1020878377076, + 1458.8767849731032, + 1457.6777156857947, + 1457.1558484765847, + 1457.090998253913 + ], + "out_sma_10": [ + 1476.33, + 1463.165, + 1464.76, + 1469.67, + 1473.294, + 1476.9116666666666, + 1477.6085714285714, + 1481.225, + 1483.7166666666667, + 1487.038, + 1491.238, + 1497.8319999999999, + 1503.1299999999999, + 1503.29, + 1503.721, + 1506.8870000000002, + 1511.7930000000001, + 1517.3575, + 1522.2615, + 1526.8105, + 1529.9765000000002, + 1532.5965, + 1533.4975, + 1536.9515, + 1539.44579, + 1538.03979, + 1538.95479, + 1537.61129, + 1537.9193, + 1537.5773, + 1538.0633, + 1538.5063, + 1540.3813 + ], + "out_sma_50": [ + 1476.33, + 1463.165, + 1464.76, + 1469.67, + 1473.294, + 1476.9116666666666, + 1477.6085714285714, + 1481.225, + 1483.7166666666667, + 1487.038, + 1489.8827272727272, + 1492.0541666666668, + 1494.2753846153848, + 1493.6842857142858, + 1493.5786666666668, + 1495.64625, + 1497.7170588235294, + 1501.298611111111, + 1504.0034210526314, + 1506.92425, + 1508.975, + 1510.4824999999998, + 1511.3284782608696, + 1511.7122916666667, + 1511.925516, + 1511.9514576923077, + 1512.9902925925926, + 1514.267425, + 1515.698551724138, + 1517.1419333333333, + 1518.358322580645, + 1519.2399375, + 1520.1323636363636 + ], + "out_sma_200": [ + 1476.33, + 1463.165, + 1464.76, + 1469.67, + 1473.294, + 1476.9116666666666, + 1477.6085714285714, + 1481.225, + 1483.7166666666667, + 1487.038, + 1489.8827272727272, + 1492.0541666666668, + 1494.2753846153848, + 1493.6842857142858, + 1493.5786666666668, + 1495.64625, + 1497.7170588235294, + 1501.298611111111, + 1504.0034210526314, + 1506.92425, + 1508.975, + 1510.4824999999998, + 1511.3284782608696, + 1511.7122916666667, + 1511.925516, + 1511.9514576923077, + 1512.9902925925926, + 1514.267425, + 1515.698551724138, + 1517.1419333333333, + 1518.358322580645, + 1519.2399375, + 1520.1323636363636 + ], + "out_ema_10": [ + 1476.33, + 1471.542727272727, + 1470.8895041322312, + 1473.345957926371, + 1475.9721473943034, + 1479.4317569589755, + 1479.86052842098, + 1484.7113414353473, + 1488.154733901648, + 1493.3866004649844, + 1497.9217640168054, + 1501.1978069228408, + 1504.7854783914152, + 1501.3699368657033, + 1499.6844937992116, + 1504.589131290264, + 1509.363834692034, + 1518.967682929846, + 1525.0990133062376, + 1531.884647250558, + 1535.1765295686382, + 1536.442615101613, + 1535.2603214467742, + 1532.5838993655425, + 1529.758263117262, + 1526.6385789141234, + 1529.0679282024646, + 1532.6464867111072, + 1536.8507800363604, + 1540.8779109388404, + 1543.418290768142, + 1543.991328810298, + 1544.8456326629712 + ], + "out_ema_50": [ + 1476.33, + 1475.2974509803921, + 1475.0093156478276, + 1475.3775777792855, + 1475.8643394349997, + 1476.6147574963725, + 1476.8177081827891, + 1477.9832882540522, + 1478.9898259695797, + 1480.477675931557, + 1481.9620807969861, + 1483.2945482167122, + 1484.7704482866452, + 1484.8186660008944, + 1485.1042085106633, + 1486.733847392598, + 1488.4638925928882, + 1491.354916412775, + 1493.7602138083528, + 1496.4527544433195, + 1498.5522542690717, + 1500.261577631069, + 1501.4254373318115, + 1502.1750280246815, + 1502.7580818276351, + 1503.144039403022, + 1504.5893711911388, + 1506.3211605561921, + 1508.2603346520277, + 1510.2501254499875, + 1511.9991401382233, + 1513.354860132803, + 1514.740551892301 + ], + "out_ema_200": [ + 1476.33, + 1476.0680099502488, + 1475.9872337318384, + 1476.0709428489345, + 1476.187550382776, + 1476.3747389361813, + 1476.4286221308462, + 1476.7282378310367, + 1476.9961160615737, + 1477.393468140563, + 1477.8007968157813, + 1478.1802913748284, + 1478.6056616099047, + 1478.679237116274, + 1478.8127770454655, + 1479.2888688161577, + 1479.8019148975889, + 1480.6216470876625, + 1481.3387451265912, + 1482.1455237820483, + 1482.8205931971522, + 1483.410836050912, + 1483.8738128066243, + 1484.2386504901406, + 1484.5650609330246, + 1484.8440155506064, + 1485.392831316272, + 1486.0232509051648, + 1486.7172494036208, + 1487.4364807528386, + 1488.1072620388802, + 1488.688980824563, + 1489.2860058909853 + ], + "out_macd": [ + 0.0, + -2.1003988603988546, + -2.290165501903175, + -1.1004936056242514, + 0.11455410349003614, + 1.640365794636864, + 1.7633195037160476, + 3.813914922467802, + 5.146502046305159, + 7.191275410607432, + 8.823034879384068, + 9.810276230939962, + 10.870020580666733, + 8.789990990502247, + 7.546777026806012, + 9.243668912493604, + 10.802046670083882, + 14.399555777368505, + 16.296583644587372, + 18.373325322384744, + 18.799452559150268, + 18.292863328021895, + 16.714277881091903, + 14.537160760208508, + 12.38680562834611, + 10.20647490533861, + 10.567680465314425, + 11.428252565405955, + 12.532261446498751, + 13.512063715770864, + 13.794677303197432, + 13.198381084763014, + 12.749905345707475 + ], + "out_signal": [ + 0.0, + -0.42007977207977093, + -0.7940969180444518, + -0.8553762555604117, + -0.6613901837503222, + -0.20103898807288495, + 0.19183271028490156, + 0.9162491527214818, + 1.7622997314382172, + 2.84809486727206, + 4.043082869694462, + 5.196521541943563, + 6.331221349688197, + 6.8229752778510075, + 6.967735627642009, + 7.422922284612328, + 8.09874716170664, + 9.358908884839014, + 10.746443836788686, + 12.271820133907898, + 13.577346618956373, + 14.52044996076948, + 14.959215544833963, + 14.874804587908873, + 14.377204795996322, + 13.54305881786478, + 12.94798314735471, + 12.64403703096496, + 12.621681914071718, + 12.799758274411548, + 12.998742080168727, + 13.038669881087586, + 12.980916974011564 + ], + "out_upper_bb": [ + NaN, + 1500.4012430972834, + 1491.6634793288897, + 1499.136269982247, + 1503.524172344861, + 1509.2410796936094, + 1507.3506525675264, + 1515.5285708262063, + 1519.1164632762518, + 1526.4734840777242, + 1531.7839263877013, + 1534.7440670761277, + 1538.174322047768, + 1536.092342071021, + 1534.452280835689, + 1538.4582712868612, + 1542.5491431854603, + 1554.3576975764463, + 1560.7033215084161, + 1567.9830242110654, + 1572.772034368051, + 1571.8809088387507, + 1570.7161885606743, + 1570.0324250686438, + 1569.1659921523856, + 1568.6051180232646, + 1567.9162964267612, + 1570.280012323788, + 1573.1219320769367, + 1576.6075303763182, + 1579.0324498271434, + 1580.0552808011403, + 1581.2543844497677 + ], + "out_lower_bb": [ + NaN, + 1425.9287569027165, + 1437.8565206711103, + 1440.203730017753, + 1443.0638276551392, + 1444.5822536397238, + 1447.8664902896164, + 1446.9214291737935, + 1448.3168700570816, + 1447.6025159222759, + 1447.981528157753, + 1449.3642662572058, + 1450.3764471830016, + 1451.2762293575506, + 1452.7050524976446, + 1452.8342287131388, + 1452.8849744615986, + 1448.2395246457759, + 1447.3035205968467, + 1445.8654757889346, + 1448.4424656319486, + 1458.5475911612493, + 1465.9113114393258, + 1470.2090749313563, + 1474.0007978476146, + 1476.3216719767354, + 1482.8314935732392, + 1484.6887776762119, + 1487.0588679230634, + 1487.7802696236818, + 1489.0073501728566, + 1491.0475191988594, + 1492.6244155502318 + ], + "overall_sma_10": [ + 1742.0, + 1745.165, + 1746.1033333333332, + 1744.46, + 1744.241, + 1744.095, + 1743.9907142857141, + 1743.491875, + 1743.6783333333333, + 1740.3245, + 1735.7346700000003, + 1731.40167, + 1727.81217, + 1725.86067, + 1722.51217, + 1718.8846700000001, + 1715.4481700000001, + 1714.1581700000002, + 1712.64117, + 1714.19067, + 1716.568, + 1717.33, + 1718.5705000000003, + 1717.816, + 1718.574, + 1719.611, + 1720.4569999999999, + 1719.482, + 1718.06, + 1717.0745, + 1716.6650000000002, + 1716.85299, + 1713.69699, + 1711.6669900000002, + 1708.5359899999999, + 1704.8729899999998, + 1701.20999, + 1697.71249, + 1694.37199, + 1690.8999900000003, + 1687.6554899999999, + 1685.9625, + 1686.3745, + 1686.5205, + 1687.4315, + 1689.0384999999999, + 1690.5515, + 1691.6029999999998, + 1692.7125, + 1694.0075000000002, + 1695.208, + 1693.9669999999999, + 1693.1654999999998, + 1693.7415, + 1693.7675000000004, + 1695.5634999999997, + 1697.26551, + 1698.7005100000001, + 1700.0775099999998, + 1701.40051, + 1700.66551, + 1702.74951, + 1698.84601, + 1690.36451, + 1680.78151, + 1668.55251, + 1655.8990000000001, + 1643.159, + 1631.098, + 1616.1805, + 1602.6564999999998, + 1587.2015, + 1576.7694999999999, + 1569.5875, + 1563.4655, + 1560.1295, + 1558.285, + 1554.601, + 1550.2175, + 1548.8110000000001, + 1547.718, + 1547.3675, + 1547.5745000000002, + 1548.9990000000003, + 1548.864, + 1546.299, + 1542.7630000000001, + 1542.5210000000002, + 1542.8944999999999, + 1544.2775, + 1546.0375, + 1547.8259999999998, + 1549.6744999999999, + 1550.51256, + 1553.76106, + 1554.85231, + 1556.07431, + 1558.34031, + 1558.91031, + 1556.72731, + 1554.4913099999999, + 1551.40831, + 1547.75281, + 1545.22675, + 1540.8442499999999, + 1539.352, + 1537.821, + 1533.527, + 1529.784, + 1523.502, + 1517.7145, + 1512.8435000000002, + 1509.3645000000001, + 1506.0384999999999, + 1504.8735000000001, + 1505.2555, + 1506.7395000000001, + 1509.2945000000002, + 1512.1145000000001, + 1517.8025, + 1522.8475, + 1527.451, + 1530.065, + 1529.43244, + 1528.9974399999999, + 1527.52194, + 1524.6224399999999, + 1522.27994, + 1519.5609399999998, + 1518.1769399999998, + 1516.80794, + 1515.2814400000002, + 1515.70094, + 1517.9724999999999, + 1518.6455, + 1514.808, + 1511.8545, + 1507.4479999999999, + 1502.675, + 1498.4959999999999, + 1494.2125, + 1491.3815, + 1487.9470000000001, + 1484.0791100000001, + 1480.49611, + 1480.9241100000002, + 1481.3546099999999, + 1482.1846099999998, + 1483.0096099999998, + 1480.5666099999999, + 1480.05061, + 1479.61561, + 1479.30661, + 1480.3495, + 1480.4605, + 1482.6625, + 1484.011, + 1487.038, + 1491.238, + 1497.8319999999999, + 1503.1299999999999, + 1503.29, + 1503.721, + 1506.887, + 1511.7930000000001, + 1517.3574999999998, + 1522.2615, + 1526.8105, + 1529.9765, + 1532.5965, + 1533.4975, + 1536.9515000000001, + 1539.4457900000002, + 1538.03979, + 1538.95479, + 1537.61129, + 1537.9193, + 1537.5773, + 1538.0633, + 1538.5062999999998, + 1540.3813 + ], + "overall_sma_50": [ + 1742.0, + 1745.165, + 1746.1033333333332, + 1744.46, + 1744.241, + 1744.095, + 1743.9907142857141, + 1743.491875, + 1743.6783333333333, + 1740.3245, + 1736.3042454545457, + 1733.6955583333336, + 1732.0332076923078, + 1731.1747642857142, + 1729.7551133333334, + 1728.33854375, + 1727.2009823529413, + 1727.1953722222222, + 1727.3429842105263, + 1727.257585, + 1726.9060333333334, + 1726.256668181818, + 1726.1798565217393, + 1725.6086125, + 1725.282668, + 1724.9817961538463, + 1724.7032111111112, + 1724.4405964285713, + 1724.1419551724136, + 1723.8632233333333, + 1723.6024741935482, + 1723.31801875, + 1722.3971696969697, + 1721.5081352941177, + 1720.497902857143, + 1719.3960166666666, + 1718.353691891892, + 1717.4068842105264, + 1716.5086307692306, + 1715.6224150000003, + 1714.8349170731708, + 1714.4238476190478, + 1714.0198046511628, + 1713.5564, + 1713.1498133333332, + 1712.7965565217391, + 1712.4383319148935, + 1712.0310749999999, + 1711.6522775510202, + 1711.299432, + 1710.366232, + 1709.102832, + 1707.923932, + 1707.1211320000002, + 1706.1642319999999, + 1705.5941319999997, + 1704.986434, + 1704.3312340000002, + 1703.5726339999999, + 1703.5146340000001, + 1703.3524000000002, + 1703.3724000000002, + 1702.1307000000002, + 1700.0219, + 1697.8181, + 1695.5276999999999, + 1693.0766, + 1690.1314000000002, + 1687.2640000000001, + 1683.9126, + 1680.5701000000001, + 1677.3467, + 1673.7704999999999, + 1670.3762, + 1666.7964000000002, + 1663.6313999999998, + 1660.6422, + 1657.1552, + 1653.6955000000003, + 1650.2599000000002, + 1646.7807, + 1643.449602, + 1640.546002, + 1637.8426020000002, + 1634.8620019999998, + 1631.9166020000002, + 1628.952802, + 1626.1169020000002, + 1623.400002, + 1620.935402, + 1618.457102, + 1615.8223019999998, + 1613.2060020000001, + 1610.641014, + 1608.1279140000001, + 1605.0793640000002, + 1602.0573640000002, + 1599.4643640000002, + 1596.6395640000003, + 1593.479364, + 1590.313764, + 1587.310564, + 1584.123464, + 1580.9380639999997, + 1577.5432640000001, + 1573.837064, + 1570.168462, + 1566.429662, + 1562.5808620000003, + 1557.899662, + 1553.723562, + 1549.329362, + 1546.227162, + 1544.072862, + 1542.3616619999998, + 1541.177662, + 1540.336562, + 1539.6567619999998, + 1538.7841619999997, + 1538.224062, + 1537.7617619999999, + 1537.379262, + 1536.886262, + 1536.04185, + 1535.46805, + 1534.6561500000003, + 1533.60405, + 1533.19255, + 1532.6528499999997, + 1532.0972499999998, + 1531.57975, + 1530.9620499999999, + 1530.51155, + 1529.83655, + 1529.42435, + 1528.35795, + 1527.4223499999998, + 1526.1779499999998, + 1524.6089499999998, + 1522.94095, + 1521.21475, + 1519.67315, + 1518.1660499999998, + 1516.5498599999999, + 1514.77136, + 1513.57231, + 1512.47841, + 1510.9468100000001, + 1509.4288099999999, + 1507.7088099999999, + 1506.3266099999998, + 1505.31461, + 1504.4768100000001, + 1503.5744100000002, + 1502.6946099999998, + 1502.2344100000003, + 1501.71641, + 1501.6490099999999, + 1501.7196099999999, + 1502.57481, + 1503.4097100000001, + 1503.40391, + 1503.34811, + 1503.7441099999999, + 1504.0785100000003, + 1504.65481, + 1504.8208100000002, + 1505.1522100000002, + 1505.2920100000001, + 1505.5336099999997, + 1505.53971, + 1505.30401, + 1505.2242680000002, + 1505.4655799999998, + 1506.06998, + 1506.67268, + 1507.4801820000002, + 1508.211682, + 1508.992482, + 1509.599482, + 1510.254382 + ], + "overall_sma_200": [ + 1742.0, + 1745.165, + 1746.1033333333332, + 1744.46, + 1744.241, + 1744.095, + 1743.9907142857141, + 1743.491875, + 1743.6783333333333, + 1740.3245, + 1736.3042454545457, + 1733.6955583333336, + 1732.0332076923078, + 1731.1747642857142, + 1729.7551133333334, + 1728.33854375, + 1727.2009823529413, + 1727.1953722222222, + 1727.3429842105263, + 1727.257585, + 1726.9060333333334, + 1726.256668181818, + 1726.1798565217393, + 1725.6086125, + 1725.282668, + 1724.9817961538463, + 1724.7032111111112, + 1724.4405964285713, + 1724.1419551724136, + 1723.8632233333333, + 1723.6024741935482, + 1723.31801875, + 1722.3971696969697, + 1721.5081352941177, + 1720.497902857143, + 1719.3960166666666, + 1718.353691891892, + 1717.4068842105264, + 1716.5086307692306, + 1715.6224150000003, + 1714.8349170731708, + 1714.4238476190478, + 1714.0198046511628, + 1713.5564, + 1713.1498133333332, + 1712.7965565217391, + 1712.4383319148935, + 1712.0310749999999, + 1711.6522775510202, + 1711.299432, + 1710.9865019607844, + 1710.4898384615385, + 1710.0850301886792, + 1709.8869740740743, + 1709.6257563636364, + 1709.719225, + 1709.7764333333332, + 1709.732701724138, + 1709.6904525423727, + 1709.6496116666667, + 1709.2945360655738, + 1709.2413983870968, + 1708.3010587301587, + 1706.8365890625, + 1705.18818, + 1703.481843939394, + 1701.7350253731345, + 1699.9424514705881, + 1698.3002420289856, + 1696.2968814285716, + 1694.2750943661972, + 1692.2914125, + 1690.2830369863013, + 1688.289414864865, + 1686.2918226666668, + 1684.6196934210525, + 1683.1051519480518, + 1681.308932051282, + 1679.5555911392405, + 1677.86114625, + 1676.181625925926, + 1674.6177646341462, + 1673.0892373493975, + 1671.7072226190476, + 1670.1238435294117, + 1668.5358918604652, + 1666.9738701149424, + 1665.5375761363634, + 1664.2004123595507, + 1663.0185188888888, + 1661.8800736263738, + 1660.8360510869566, + 1659.8188354838708, + 1658.8141734042551, + 1657.8751294736842, + 1656.6938520833335, + 1655.5409257731958, + 1654.599079591837, + 1653.5650484848484, + 1652.389398, + 1651.247522772277, + 1650.1078411764704, + 1648.9386388349517, + 1647.892305769231, + 1646.7293314285714, + 1645.6238660377358, + 1644.539063551402, + 1643.388701851852, + 1642.2089889908257, + 1640.672361818182, + 1639.2175207207208, + 1637.8520964285713, + 1636.5869451327435, + 1635.4489894736842, + 1634.3940417391304, + 1633.523144827586, + 1632.7613230769232, + 1632.024786440678, + 1631.2766789915968, + 1630.4332066666668, + 1629.6001636363635, + 1628.8028262295081, + 1627.926624390244, + 1626.8992677419355, + 1625.9623136, + 1625.1103507936507, + 1624.2464503937008, + 1623.4509703125, + 1622.6165441860464, + 1621.7981092307691, + 1620.9900702290076, + 1620.202721212121, + 1619.4886030075188, + 1618.770404477612, + 1618.01292, + 1616.9998838235294, + 1616.0426583941605, + 1615.0449579710146, + 1613.987656115108, + 1612.9908157142856, + 1611.9987531914894, + 1611.1308042253522, + 1610.2898895104895, + 1609.416842361111, + 1608.5290020689656, + 1607.6796253424657, + 1606.880206122449, + 1606.0679074324325, + 1605.1971832214765, + 1604.1625353333332, + 1603.2604655629139, + 1602.4784888157894, + 1601.7288908496732, + 1601.0358461038961, + 1600.2665180645163, + 1599.665707051282, + 1599.0541420382165, + 1598.5343689873418, + 1598.0299389937106, + 1597.516876875, + 1597.0411819875776, + 1596.3557425925926, + 1595.716136809816, + 1595.295062804878, + 1594.9044866666668, + 1594.7073813253012, + 1594.455780239521, + 1594.2650910714285, + 1594.0031082840235, + 1593.6980311764705, + 1593.3251771929824, + 1592.9020075581393, + 1592.4635156069362, + 1592.0045298850575, + 1591.7073611428573, + 1591.4632852272728, + 1591.2616288135591, + 1591.080383707865, + 1590.877979329609, + 1590.631823888889, + 1590.4001011049725 + ], + "overall_ema_10": [ + 1742.0, + 1743.150909090909, + 1744.0289256198344, + 1743.2109391435008, + 1743.2389502083188, + 1743.2618683522608, + 1743.2806195609405, + 1742.684143277133, + 1743.136117226745, + 1737.1368231855186, + 1729.6758916972424, + 1725.1893659341074, + 1722.8067539460878, + 1722.2991623195264, + 1720.0411328068853, + 1717.6863813874515, + 1716.1070393170057, + 1718.1057594411864, + 1720.2683486336978, + 1721.2441034275707, + 1720.9951755316488, + 1719.472416344076, + 1720.3847042815166, + 1718.9456671394228, + 1718.6755458413459, + 1718.4545375065557, + 1718.2737125053636, + 1718.1057647771156, + 1717.6828984540036, + 1717.336916916912, + 1717.053841113837, + 1716.5894881840484, + 1712.2877630596759, + 1708.6299879579167, + 1704.5427174201136, + 1700.23131425282, + 1696.7038025704892, + 1694.0985657394908, + 1691.9670083323103, + 1689.983915908254, + 1688.775022106753, + 1690.3741089964342, + 1691.5879073607186, + 1691.959196931497, + 1692.559342943952, + 1693.3485533177789, + 1693.8233618054555, + 1693.653659659009, + 1693.6202669937347, + 1693.6911275403284, + 1693.990922532996, + 1692.3853002542694, + 1691.7761547534928, + 1693.1604902528577, + 1693.5894920250653, + 1697.4568571114169, + 1700.279264909341, + 1701.5448531076427, + 1702.5803343607986, + 1703.427546295199, + 1700.6207196960718, + 1701.5987706604224, + 1692.217175994891, + 1678.1004167230924, + 1663.8439773188938, + 1650.8850723518221, + 1639.1686955605817, + 1628.3816600041123, + 1620.7904490942735, + 1609.3858219862236, + 1599.08839980691, + 1590.42687256929, + 1582.2910775566918, + 1575.1026998191114, + 1568.4422089429092, + 1566.7636254987437, + 1566.9884208626086, + 1562.6268897966795, + 1559.0210916518286, + 1556.2899840787688, + 1553.659077882629, + 1552.6201546312418, + 1551.734671971016, + 1552.6920043399223, + 1549.8607308235728, + 1546.896961582923, + 1544.3047867496643, + 1543.6275527951798, + 1544.1552704687833, + 1546.6415849290045, + 1548.9649331237308, + 1552.031308919416, + 1554.6137982067949, + 1556.571398532832, + 1558.941144254135, + 1556.310481662474, + 1554.2285759056604, + 1555.8670166500856, + 1555.2057408955245, + 1551.713788005429, + 1549.0494629135328, + 1546.495015111072, + 1543.4377396363316, + 1542.8345142479075, + 1539.7336934755606, + 1537.8821128436402, + 1536.3671832357054, + 1533.4458771928498, + 1530.0557177032408, + 1519.7146781208335, + 1512.3456457352274, + 1507.6082556015497, + 1505.2958454921768, + 1505.5802372208718, + 1507.1347395443495, + 1511.904786899922, + 1517.8111892817544, + 1522.9091548668898, + 1526.5620358001825, + 1527.1980292910584, + 1527.6411148745024, + 1528.4927303518657, + 1527.13587028789, + 1522.2992393264553, + 1520.0230139943724, + 1519.767011449941, + 1518.9721002772244, + 1519.5999002268197, + 1518.9108274583068, + 1518.421586102251, + 1517.9712977200234, + 1517.8056072254735, + 1519.1545877299327, + 1519.8992081426723, + 1519.2829884803682, + 1512.1842633021192, + 1507.3980336108248, + 1502.1183911361293, + 1495.9295927477422, + 1492.0205758845163, + 1488.5822893600587, + 1488.6127822036844, + 1489.0250036211964, + 1488.215202962797, + 1486.8451660604703, + 1486.4224085949302, + 1487.1028797594884, + 1487.022356166854, + 1485.0782914092442, + 1478.700420243927, + 1476.745798381395, + 1478.1374714029596, + 1479.8924766024213, + 1482.6392990383445, + 1482.4848810313727, + 1486.8585390256685, + 1489.9115319300925, + 1494.8239806700756, + 1499.0978023664254, + 1502.1600201179845, + 1505.5727437328962, + 1502.0140630541878, + 1500.2115061352445, + 1505.0203232015638, + 1509.7166280740066, + 1519.2563320605507, + 1525.335180776814, + 1532.0778751810294, + 1535.3346251481148, + 1536.5719660302757, + 1535.366154024771, + 1532.6704896566307, + 1529.8291097190615, + 1526.6965443155957, + 1529.1153544400327, + 1532.68528999639, + 1536.8825281788645, + 1540.903886691798, + 1543.4395436569257, + 1544.0087175374847, + 1544.8598598033964 + ], + "overall_ema_50": [ + 1742.0, + 1742.2482352941176, + 1742.4730103806228, + 1742.3575982088337, + 1742.3971041614284, + 1742.4350608609802, + 1742.4715290625104, + 1742.3746063541766, + 1742.4842296344052, + 1741.2158284722716, + 1739.4466469635552, + 1738.0957980630235, + 1737.0757667664345, + 1736.4067170893195, + 1735.366453674052, + 1734.257573137815, + 1733.2670800735868, + 1733.0252337961913, + 1732.9065971767327, + 1732.6214365031356, + 1732.1215762481108, + 1731.3568085521067, + 1731.08752194222, + 1730.3574230425254, + 1729.8516417467401, + 1729.3656950115737, + 1728.8988050111197, + 1728.4459106969582, + 1727.9492083166854, + 1727.471984461129, + 1727.013475266575, + 1726.5227468247485, + 1725.2053842041703, + 1723.9098789412617, + 1722.4290993749378, + 1720.7977621445482, + 1719.2303989231934, + 1717.7850891614996, + 1716.39645821399, + 1715.010714754618, + 1713.76852986228, + 1713.1332933970925, + 1712.5025760089713, + 1711.7624749890117, + 1711.1153191070898, + 1710.557855612694, + 1709.985390686706, + 1709.314983208796, + 1708.6936113182553, + 1708.1177834234218, + 1707.6166938774054, + 1706.7360392155463, + 1706.0418808149366, + 1705.7810227437628, + 1705.378629694988, + 1705.7504481383219, + 1706.0339638976034, + 1706.0812594310307, + 1706.1267002376571, + 1706.1703590518669, + 1705.457403794931, + 1705.478682077483, + 1703.3030474862092, + 1699.82351621224, + 1695.8967116548974, + 1691.8446837468623, + 1687.7113628156128, + 1683.481113293432, + 1679.6830304191797, + 1674.9136958929373, + 1670.1229627206653, + 1665.469121045345, + 1660.7715084553315, + 1656.1434100845343, + 1651.5287665518074, + 1647.908422765462, + 1644.7747591276009, + 1640.7835921029891, + 1636.9409022165974, + 1633.2961609532015, + 1629.7088605236643, + 1626.5024346207756, + 1623.4141038513335, + 1620.809629190497, + 1617.5276829477323, + 1614.2348326360566, + 1611.0350352777798, + 1608.272092717867, + 1605.8508341799115, + 1603.967664212072, + 1602.2206969880692, + 1600.7936108316744, + 1599.4383711912167, + 1598.102772320973, + 1596.9852126221112, + 1594.925890558499, + 1592.962522301303, + 1591.7969331914478, + 1590.2452887525674, + 1588.1180225269766, + 1586.1157471337617, + 1584.111208030477, + 1581.9766508528112, + 1580.335213564466, + 1578.195793424683, + 1576.2881152511661, + 1574.4552479864146, + 1572.331512771261, + 1570.0753750155254, + 1566.2755563874657, + 1562.8602404507023, + 1559.8574859232237, + 1557.3097413772152, + 1555.331320146736, + 1553.7155821017661, + 1552.9177161369912, + 1552.583295896325, + 1552.319245076861, + 1551.9537844856115, + 1551.095204701862, + 1550.2536280468871, + 1549.550544594068, + 1548.4320918648891, + 1546.5537510074425, + 1545.1116431247979, + 1544.072559080688, + 1542.9479489206612, + 1542.1431273943608, + 1541.110455731837, + 1540.1343594286277, + 1539.1857570980933, + 1538.3180803491484, + 1537.8046262178093, + 1537.233856562209, + 1536.4211563048675, + 1534.2179737046765, + 1532.321582579003, + 1530.205442085709, + 1527.7691502392106, + 1525.6774188572808, + 1523.615951451113, + 1522.248659237344, + 1521.0185157378405, + 1519.5892053167488, + 1518.0633541278567, + 1516.747928475784, + 1515.70546069242, + 1514.5664230182074, + 1513.066955448866, + 1510.5937415096948, + 1508.9214379210794, + 1507.9598129045664, + 1507.1688398494853, + 1506.6916304436231, + 1505.7150959164221, + 1505.7474450961702, + 1505.6651923473007, + 1506.1069495101517, + 1506.586284823479, + 1506.9530971833426, + 1507.5012110192902, + 1506.6580262734358, + 1506.0871232823206, + 1506.8939027614451, + 1507.833357555114, + 1509.964794513737, + 1511.6402927681004, + 1513.6316538360181, + 1515.0574713326448, + 1516.1195312803843, + 1516.6615104458594, + 1516.8136080754334, + 1516.8225999156125, + 1516.657007762059, + 1517.5724192223706, + 1518.7950694489443, + 1520.245070647025, + 1521.7648717981222, + 1523.062327806039, + 1523.9841973038417, + 1524.9530523115343 + ], + "overall_ema_200": [ + 1742.0, + 1742.062985074627, + 1742.1218608450288, + 1742.0960711848793, + 1742.1086973422437, + 1742.1211978662016, + 1742.1335740068364, + 1742.1123444147288, + 1742.1427688484132, + 1741.8243333374837, + 1741.3693817619865, + 1741.007497366345, + 1740.7197113228988, + 1740.5136942948104, + 1740.208881416255, + 1739.8793403076356, + 1739.5720831901467, + 1739.4479828598965, + 1739.353973080196, + 1739.2174658853683, + 1739.0250035382503, + 1738.762267184636, + 1738.6202545758335, + 1738.3600530377657, + 1738.1520923110218, + 1737.9462008452406, + 1737.7423580507607, + 1737.5394490154297, + 1737.322937084928, + 1737.1085795019935, + 1736.896354830332, + 1736.6735045335129, + 1736.2382457819356, + 1735.7997557741553, + 1735.305728353517, + 1734.7636813052234, + 1734.227027759898, + 1733.7110871851726, + 1733.2002803475093, + 1732.6814715878327, + 1732.1904619202921, + 1731.8459797121302, + 1731.4997510582782, + 1731.1229376149124, + 1730.7660924645154, + 1730.4291164200924, + 1730.0861401373056, + 1729.7160292901683, + 1729.355372282306, + 1729.003677035716, + 1728.6687150751618, + 1728.2357925371005, + 1727.8457348999154, + 1727.5625932591204, + 1727.243761485398, + 1727.1205399780806, + 1726.9798390827764, + 1726.783422773495, + 1726.5889608553507, + 1726.3964338816656, + 1726.0142803107037, + 1725.8151332429356, + 1725.0607538076827, + 1723.961393073278, + 1722.7248617989171, + 1721.4297885471867, + 1720.0866563228367, + 1718.6911672051965, + 1717.3771257404683, + 1715.7919304594686, + 1714.1696226937026, + 1712.5505219703823, + 1710.890118766697, + 1709.2171325103122, + 1707.5181560674237, + 1706.0424530219766, + 1704.6688962754895, + 1703.0602505414051, + 1701.4655714315406, + 1699.8987498252568, + 1698.3258269414234, + 1696.8295003051903, + 1695.346122192701, + 1693.9695438624253, + 1692.4088518836948, + 1690.8282662928123, + 1689.2542536928838, + 1687.7749078849945, + 1686.3694859159896, + 1685.090486056129, + 1683.8400334585558, + 1682.6658042699135, + 1681.507288804541, + 1680.3517993637, + 1679.2498411610761, + 1677.9087730898218, + 1676.5849047008685, + 1675.457094703845, + 1674.2309544580357, + 1672.8555220753688, + 1671.5043228507382, + 1670.1460708820741, + 1668.7483985349888, + 1667.4685139724518, + 1666.058678012527, + 1664.7003827089197, + 1663.3556027814677, + 1661.9321639478212, + 1660.4681623164995, + 1658.6045985123553, + 1656.8193288754164, + 1655.122519632875, + 1653.5281662036923, + 1652.0687814653472, + 1650.6962562766373, + 1649.528830841049, + 1648.4826733202428, + 1647.4614526901908, + 1646.4220352504874, + 1645.2642040539652, + 1644.1136647101448, + 1643.0013396881534, + 1641.787694517127, + 1640.3821890990464, + 1639.0826648294042, + 1637.8839815972708, + 1636.665185760482, + 1635.5284674942088, + 1634.3372389619283, + 1633.1619430518595, + 1631.99560531005, + 1630.8519674462684, + 1629.800952844813, + 1628.7407443587952, + 1627.6240205343295, + 1626.1575128673214, + 1624.7615177144128, + 1623.3047861948664, + 1621.7602609590965, + 1620.294288213235, + 1618.8297679325065, + 1617.535441883427, + 1616.2751887303582, + 1614.9647002852803, + 1613.6285341132875, + 1612.3438720823096, + 1611.1281619123365, + 1609.8896727390795, + 1608.5607207715266, + 1606.9830021568846, + 1605.5995892000997, + 1604.393623138407, + 1603.2333880823037, + 1602.1564389471566, + 1600.9587629377322, + 1600.0192727592473, + 1599.0603745228368, + 1598.2431568658933, + 1597.448001076183, + 1596.6369761898527, + 1595.8836729441825, + 1594.7903030641412, + 1593.7685090038017, + 1593.100762645555, + 1592.4813520719674, + 1592.1798958324453, + 1591.7869615455554, + 1591.494752972963, + 1591.0817703563166, + 1590.5947875667016, + 1589.9912573421575, + 1589.300200055171, + 1588.5812219451693, + 1587.8251898860135, + 1587.3493173498343, + 1586.9652445403833, + 1586.6548450922203, + 1586.3796725042382, + 1586.065944419619, + 1585.672949947782, + 1585.3049603960628 + ], + "overall_macd": [ + 0.0, + 0.5049572649570564, + 0.8669043270751899, + 0.46652775947995906, + 0.4534517847605457, + 0.43803953351584823, + 0.4209725043808703, + 0.13437044446732216, + 0.32071503633596876, + -2.3313593151781333, + -5.502491535707122, + -7.214454483008012, + -7.9083348037365795, + -7.729257165518447, + -8.30936149836134, + -8.891729719268369, + -9.09430619183945, + -7.705506491525057, + -6.298264487101505, + -5.4721544894809995, + -5.2220437564224085, + -5.545324022471277, + -4.788517119547123, + -5.099867641534729, + -4.88762240786059, + -4.665634006459641, + -4.438541851442096, + -4.218813902622969, + -4.123826889700467, + -4.002411687100448, + -3.861674286919879, + -3.809518497184172, + -5.445918166226647, + -6.726562714151896, + -8.133488639573216, + -9.567479166446446, + -10.581944916373232, + -11.13291443649996, + -11.437714893163275, + -11.651074625385036, + -11.50397954806158, + -10.122079079525065, + -8.965523680192746, + -8.230039835357502, + -7.429987936009866, + -6.587668209329877, + -5.927643714531314, + -5.58787929593359, + -5.211734759471938, + -4.814564712278525, + -4.3424278979557585, + -4.735113551714676, + -4.679695034839824, + -3.7569062249253875, + -3.2998277416602377, + -1.361320921532979, + 0.023002324111075723, + 0.6494242137287074, + 1.132809748742602, + 1.4986210967024363, + 0.23253459044076408, + 0.6746316628518798, + -3.453920564323198, + -9.475106262943882, + -15.271988434080185, + -20.207642688570786, + -24.33292573481185, + -27.814581389447085, + -29.683746573113694, + -33.088605374298595, + -35.80314027124609, + -37.62560333556394, + -39.084962108627224, + -40.016255026456065, + -40.63169813841364, + -38.996370683241594, + -36.56953155815518, + -36.24571706917709, + -35.59531293030068, + -34.58396709009503, + -33.57138596639993, + -31.90686929152298, + -30.25470529506356, + -27.877600109289688, + -27.28337125879125, + -26.790874338785216, + -26.17309613264024, + -24.757422653379763, + -22.891497019732924, + -20.267293209670243, + -17.85348916236012, + -15.247534547944952, + -12.999763444936434, + -11.158701031526107, + -9.252119356842513, + -9.657793322752923, + -9.834657047352266, + -8.394938802553042, + -8.049576202752405, + -8.981960761851496, + -9.525544553033342, + -10.007206559765336, + -10.694922302250461, + -10.279030963145942, + -10.979981840335995, + -11.103291139099383, + -11.073367756203425, + -11.661623023094535, + -12.428357229085123, + -16.20755517133898, + -18.504732417590958, + -19.526854392089263, + -19.419094065646732, + -18.158494447315434, + -16.383967744095116, + -13.272142347052295, + -9.803764701539421, + -6.8581837576014095, + -4.699586906851437, + -3.987072714305441, + -3.417301506876811, + -2.71736906223191, + -3.039047414009019, + -4.891418231908347, + -5.5494225110955995, + -5.296925322298193, + -5.295602165009086, + -4.673419039896089, + -4.660387599538126, + -4.564361398693336, + -4.459049003174414, + -4.236778049383929, + -3.3630127374469794, + -2.7976637011722687, + -2.860508032282951, + -5.770479995035885, + -7.536293014343073, + -9.432171670332082, + -11.630114529920775, + -12.713059909599451, + -13.521942359095874, + -12.753950633099294, + -11.836989017197538, + -11.486951409101266, + -11.392201130289777, + -10.881816141132276, + -9.907619170810449, + -9.311053234851215, + -9.561594986052796, + -11.749323195842635, + -11.897551016095804, + -10.56584858448673, + -9.131656097220457, + -7.328779862499459, + -6.886540306948973, + -4.487218258504072, + -2.786812456918824, + -0.3634539234042222, + 1.6510116390177245, + 3.0198264057130473, + 4.455908329411841, + 2.743825411177113, + 1.8577909263926813, + 3.8993560345941205, + 5.788680765696881, + 9.702611187321963, + 11.901073925776927, + 14.264073804329428, + 14.96130648633698, + 14.710861362709466, + 13.373779156303726, + 11.423942337537937, + 9.487134091068583, + 7.507156871286725, + 8.056096008252325, + 9.09237486475513, + 10.360665423385626, + 11.49392594170422, + 11.919769072105282, + 11.457056207637606, + 11.133083949634283 + ], + "overall_signal": [ + 0.0, + 0.10099145299141128, + 0.254174027808167, + 0.29664477414252544, + 0.3280061762661295, + 0.35001284771607327, + 0.3642047790490327, + 0.3182379121326906, + 0.3187333369733462, + -0.21128519345694968, + -1.2695264619069841, + -2.4585120661271898, + -3.5484766136490675, + -4.384632724022944, + -5.169578478890623, + -5.9140087269661725, + -6.550068219940828, + -6.781155874257673, + -6.68457759682644, + -6.442092975357352, + -6.198083131570363, + -6.067531309750546, + -5.811728471709862, + -5.669356305674835, + -5.513009526111986, + -5.343534422181517, + -5.162535908033633, + -4.973791506951501, + -4.803798583501294, + -4.643521204221125, + -4.487151820760876, + -4.351625156045536, + -4.5704837580817586, + -5.001699549295786, + -5.628057367351272, + -6.415941727170307, + -7.249142365010893, + -8.025896779308706, + -8.70826040207962, + -9.296823246740704, + -9.738254507004878, + -9.815019421508916, + -9.645120273245682, + -9.362104185668047, + -8.975680935736412, + -8.498078390455106, + -7.983991455270347, + -7.504769023402996, + -7.0461621706167845, + -6.599842678949133, + -6.148359722750459, + -5.865710488543303, + -5.628507397802608, + -5.254187163227164, + -4.863315278913779, + -4.16291640743762, + -3.325732661127881, + -2.5307012861565634, + -1.7979990791767304, + -1.1386750440008973, + -0.8644331171125651, + -0.5566201611196762, + -1.1360802417603806, + -2.803885445997081, + -5.297506043613701, + -8.279533372605119, + -11.490211845046467, + -14.755085753926592, + -17.740817917764012, + -20.81037540907093, + -23.808928381505964, + -26.57226337231756, + -29.074803119579496, + -31.26309350095481, + -33.13681442844658, + -34.30872567940558, + -34.760886855155505, + -35.057852897959826, + -35.165344904428, + -35.049069341561406, + -34.75353266652911, + -34.18419999152789, + -33.39830105223503, + -32.29416086364596, + -31.292002942675023, + -30.391777221897062, + -29.5480410040457, + -28.589917333912513, + -27.450233271076595, + -26.01364525879533, + -24.38161403950829, + -22.554798141195626, + -20.643791201943788, + -18.746773167860255, + -16.847842405656706, + -15.40983258907595, + -14.294797480731214, + -13.11482574509558, + -12.101775836626945, + -11.477812821671858, + -11.087359167944154, + -10.871328646308392, + -10.836047377496806, + -10.724644094626633, + -10.775711643768506, + -10.841227542834682, + -10.88765558550843, + -11.042449073025653, + -11.319630704237547, + -12.297215597657834, + -13.53871896164446, + -14.73634604773342, + -15.672895651316084, + -16.170015410515955, + -16.212805877231787, + -15.62467317119589, + -14.460491477264597, + -12.94002993333196, + -11.291941328035856, + -9.830967605289773, + -8.54823438560718, + -7.382061320932126, + -6.513458539547505, + -6.189050478019674, + -6.061124884634859, + -5.908284972167527, + -5.785748410735839, + -5.56328253656789, + -5.382703549161937, + -5.2190351190682165, + -5.067037895889457, + -4.900985926588351, + -4.593391288760078, + -4.2342457712425166, + -3.9594982234506038, + -4.32169457776766, + -4.964614265082743, + -5.858125746132611, + -7.012523502890243, + -8.152630784232084, + -9.226493099204843, + -9.931984605983732, + -10.312985488226493, + -10.54777867240145, + -10.716663163979115, + -10.749693759409748, + -10.581278841689889, + -10.327233720322155, + -10.174105973468283, + -10.489149417943153, + -10.770829737573683, + -10.729833506956293, + -10.410198025009127, + -9.793914392507194, + -9.21243957539555, + -8.267395312017255, + -7.17127874099757, + -5.809713777478901, + -4.317568694179576, + -2.850089674201051, + -1.3888900734784726, + -0.5623469765473554, + -0.07831939595934806, + 0.7172156901513457, + 1.731508705260453, + 3.325729201672755, + 5.040798146493589, + 6.885453278060757, + 8.500623919716002, + 9.742671408314695, + 10.468892957912502, + 10.659902833837588, + 10.425349085283788, + 9.841710642484376, + 9.484587715637966, + 9.4061451454614, + 9.597049201046245, + 9.976424549177839, + 10.365093453763327, + 10.583486004538184, + 10.693405593557404 + ], + "overall_upper_bb": [ + NaN, + 1754.1169718498215, + 1753.2191279715541, + 1753.2329736501752, + 1751.9014843188927, + 1750.9839767019494, + 1750.3036254698707, + 1749.9820586590786, + 1749.8515638490358, + 1762.3200083546114, + 1770.165282057859, + 1770.695397650671, + 1769.4311096260137, + 1767.675257737014, + 1766.6068061639887, + 1765.7007923545634, + 1764.5732533954028, + 1763.451831938417, + 1762.6014210028911, + 1761.584126801523, + 1759.89859211192, + 1756.930300984116, + 1753.8057751299905, + 1751.7972247498087, + 1748.773381031208, + 1745.3674901284794, + 1741.4769422729282, + 1737.9325734705756, + 1731.7111733695892, + 1731.808400393071, + 1729.9311160685431, + 1729.2924421013727, + 1732.3394419872998, + 1734.0336895127523, + 1736.6501321550943, + 1739.4960829344539, + 1741.4920755683381, + 1740.7482903074242, + 1738.745001725853, + 1737.0184172666252, + 1735.5317203890852, + 1734.4633656075393, + 1731.2860200165937, + 1729.8984921137012, + 1727.5780737259415, + 1725.094048936134, + 1722.31172458999, + 1719.0942806546764, + 1715.8643349899198, + 1712.182505648838, + 1707.9250648605787, + 1702.5829834550696, + 1702.3155574019906, + 1703.3640151714053, + 1703.9023560051992, + 1708.6897964299196, + 1711.7980783779312, + 1713.1223073999724, + 1714.0819634247273, + 1714.4630860275038, + 1713.9691394791232, + 1714.7883659206657, + 1723.1830665846776, + 1737.5241497089157, + 1748.6365494765264, + 1756.3507871873649, + 1761.8880671710992, + 1766.0974671095748, + 1767.2040514056582, + 1770.1241970990347, + 1771.1064648672884, + 1771.296257635931, + 1769.745742832573, + 1765.0800056270523, + 1759.4255391217164, + 1747.0797561006132, + 1732.7982929547377, + 1718.3430672723023, + 1701.0072386581114, + 1679.9301603959789, + 1660.4745687016532, + 1626.9894719255713, + 1607.9385404554996, + 1597.8573953705336, + 1590.891271258053, + 1584.8027124632365, + 1579.2292725030704, + 1574.0100329875593, + 1564.62504174204, + 1564.5820583261916, + 1565.6311141824551, + 1568.108437368086, + 1570.7297472694602, + 1572.8882100186686, + 1575.4172251371053, + 1574.5645947279502, + 1572.063588312418, + 1573.6690730004998, + 1573.8696484564318, + 1574.2414967750196, + 1574.4610445558876, + 1574.749483757738, + 1575.3809576419537, + 1574.5011739844404, + 1575.343405653059, + 1575.6101031058895, + 1575.816821077827, + 1577.0794011129833, + 1578.4565219207511, + 1586.1148335974533, + 1588.5562362350158, + 1587.0904228297857, + 1583.4629609464453, + 1578.473072662248, + 1571.6493036471009, + 1570.3050106057265, + 1570.2354523932856, + 1566.8009720255461, + 1565.193317372176, + 1564.549305706948, + 1563.716950741801, + 1563.40848784335, + 1562.7470625196813, + 1560.456388667315, + 1559.6213243707195, + 1558.6724882396895, + 1557.5085761082603, + 1557.6749816263218, + 1557.7229055167054, + 1554.7566806255738, + 1551.7879068297082, + 1549.2284611597215, + 1547.8264245277776, + 1547.479075823689, + 1547.4195047047517, + 1551.295037711251, + 1550.18546722172, + 1548.7307407818425, + 1548.2932436724486, + 1547.798580854396, + 1546.6121457953282, + 1543.0447395870688, + 1540.9937300254728, + 1540.9495221622924, + 1540.2648250268965, + 1538.0543943142052, + 1536.0532615234151, + 1532.5416117460866, + 1530.0706724408028, + 1529.6704339081793, + 1526.3498492565284, + 1522.1024666789747, + 1515.1537742070323, + 1508.3343128486347, + 1501.0205427029457, + 1505.4086096884541, + 1508.2061496367107, + 1514.255322073337, + 1519.2798718800098, + 1523.2105923850972, + 1527.509161154453, + 1527.438434099056, + 1527.4994818835964, + 1532.6852169690414, + 1538.0352619196337, + 1550.8346089378608, + 1558.8662546630098, + 1567.9830242110843, + 1572.7720343680696, + 1571.8809088387707, + 1570.716188560696, + 1570.0324250686667, + 1569.1659921524097, + 1568.6051180232894, + 1567.9162964267878, + 1570.2800123238146, + 1573.1219320769633, + 1576.607530376344, + 1579.0324498271689, + 1580.055280801166, + 1581.2543844497939 + ], + "overall_lower_bb": [ + NaN, + 1736.2130281501784, + 1738.9875386951123, + 1735.687026349825, + 1736.5805156811073, + 1737.2060232980507, + 1737.6778031015576, + 1737.0016913409213, + 1737.5051028176308, + 1718.3289916453884, + 1702.4432088512324, + 1696.695719015996, + 1694.6353057586018, + 1694.6742708344145, + 1692.903420502678, + 1690.9762951454368, + 1689.8287113104798, + 1690.9389125060275, + 1692.0845474181615, + 1692.931043198477, + 1692.40407788808, + 1691.8013690158837, + 1692.5768948700095, + 1691.879445250191, + 1692.3127889687921, + 1693.1281798715208, + 1694.4282277270713, + 1695.7075965294246, + 1698.989996630411, + 1699.4567696069291, + 1703.301883931457, + 1704.8905478986276, + 1699.9280480127, + 1695.4493004872472, + 1690.4598578449056, + 1684.9879070655459, + 1680.174914431662, + 1676.446199692576, + 1673.686988274147, + 1670.9560727333753, + 1668.7887696109153, + 1668.3521243924606, + 1668.785469983406, + 1668.288997886299, + 1668.3894162740585, + 1668.817441063866, + 1669.4497654100098, + 1670.2212093453236, + 1671.2201550100804, + 1672.724984351162, + 1674.938425139421, + 1677.3465165449302, + 1677.2244425980093, + 1676.8979848285949, + 1677.2966439948013, + 1675.9122035700802, + 1676.018931622069, + 1677.1812026000277, + 1678.7080465752724, + 1680.9449239724963, + 1681.9043705208767, + 1681.928144079334, + 1668.8284434153218, + 1646.5818602910847, + 1625.9124605234738, + 1607.7652228126353, + 1591.2764428289008, + 1575.762042890425, + 1563.9714585943418, + 1547.4568129009656, + 1532.2155451327114, + 1518.6547523640688, + 1505.8697671674272, + 1494.8720043729477, + 1484.8214708782837, + 1481.6022538993868, + 1481.3857070452625, + 1479.416932727698, + 1480.3082613418883, + 1485.0613396040212, + 1489.8999312983467, + 1507.5795280744287, + 1516.4054595445004, + 1520.7291046294663, + 1521.4382287419473, + 1521.6257875367635, + 1521.8187274969293, + 1523.111967012441, + 1528.4869582579602, + 1528.5064416738087, + 1528.124385817545, + 1527.0850626319143, + 1526.5192527305396, + 1526.6233499813313, + 1527.2078348628945, + 1526.58671527205, + 1526.7737216875819, + 1527.1922369995, + 1527.9351615435683, + 1526.7633132249803, + 1526.0677654441126, + 1524.4848262422622, + 1522.0463523580463, + 1521.2381360155596, + 1519.2619043469408, + 1518.5942068941106, + 1518.0784889221734, + 1514.7879088870168, + 1510.2377880792487, + 1494.1144764025464, + 1483.6495737649846, + 1477.161387170214, + 1473.6543490535548, + 1472.792177337752, + 1474.0684463528994, + 1474.3024893942732, + 1474.3250476067144, + 1476.020527974454, + 1476.7051826278243, + 1476.7551942930518, + 1476.845049258199, + 1476.88601215665, + 1476.6824374803184, + 1475.0145513326852, + 1474.2496156292802, + 1474.1049517603108, + 1473.8533638917395, + 1473.899458373678, + 1473.9525344832946, + 1481.2227593744262, + 1487.8675331702918, + 1493.5039788402787, + 1497.9395154722226, + 1499.9258641763108, + 1500.2234352952485, + 1491.034902288749, + 1486.29147277828, + 1480.9971992181572, + 1473.942696327551, + 1468.8743591456039, + 1464.4082942046716, + 1463.618200412931, + 1462.654209974527, + 1461.1020878377076, + 1458.8767849731032, + 1457.6777156857947, + 1457.1558484765847, + 1457.090998253913, + 1455.6139375591974, + 1449.3921760918206, + 1447.9132607434715, + 1448.8946433210251, + 1452.099835792968, + 1456.0942971513653, + 1459.9360672970545, + 1458.1780003115457, + 1457.159460363289, + 1454.9672879266627, + 1454.9677381199901, + 1455.188017614903, + 1455.6714488455473, + 1455.4671759009443, + 1455.5281281164036, + 1454.5512830309585, + 1454.2182380803665, + 1449.1853910621392, + 1447.4062453369902, + 1445.8654757889158, + 1448.4424656319304, + 1458.5475911612293, + 1465.911311439304, + 1470.2090749313334, + 1474.0007978475905, + 1476.3216719767106, + 1482.8314935732121, + 1484.6887776761853, + 1487.0588679230368, + 1487.780269623656, + 1489.0073501728311, + 1491.0475191988337, + 1492.624415550206 + ] + }, + "alignment": "consistent" +} \ No newline at end of file