diff --git "a/358_OCN.json" "b/358_OCN.json" new file mode 100644--- /dev/null +++ "b/358_OCN.json" @@ -0,0 +1,5292 @@ +{ + "input_timestamps": [ + 1650375000.0, + 1650378600.0, + 1650382260.0, + 1650385500.0, + 1650389340.0, + 1650393000.0, + 1650396540.0, + 1650463680.0, + 1650466920.0, + 1650470280.0, + 1650473940.0, + 1650477540.0, + 1650481200.0, + 1650547800.0, + 1650551280.0, + 1650554940.0, + 1650558660.0, + 1650562140.0, + 1650565740.0, + 1650569400.0, + 1650635820.0, + 1650639600.0, + 1650643620.0, + 1650646860.0, + 1650651180.0, + 1650654240.0, + 1650893400.0, + 1650896700.0, + 1650900660.0, + 1650904080.0, + 1650908160.0, + 1650911280.0, + 1650915120.0, + 1650981480.0, + 1650985320.0, + 1650988860.0, + 1650992520.0, + 1650996060.0, + 1650999540.0, + 1651066200.0, + 1651069800.0, + 1651073100.0, + 1651076520.0, + 1651080480.0, + 1651084080.0, + 1651087680.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246080.0, + 1651249680.0, + 1651253280.0, + 1651257300.0, + 1651260600.0, + 1651499880.0, + 1651503600.0, + 1651507200.0, + 1651510740.0, + 1651514520.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651598940.0, + 1651602540.0, + 1651606200.0, + 1651672800.0, + 1651676880.0, + 1651679940.0, + 1651683480.0, + 1651687260.0, + 1651690740.0, + 1651757400.0, + 1651760760.0, + 1651764540.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849320.0, + 1651852860.0, + 1651856160.0, + 1651860000.0, + 1651863540.0, + 1652103000.0, + 1652106480.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652120940.0, + 1652124480.0, + 1652191140.0, + 1652194980.0, + 1652198340.0, + 1652202000.0, + 1652205420.0, + 1652209080.0, + 1652275800.0, + 1652279400.0, + 1652283180.0, + 1652286540.0, + 1652289840.0, + 1652293740.0, + 1652297400.0, + 1652363820.0, + 1652367660.0, + 1652371020.0, + 1652375100.0, + 1652378220.0, + 1652382000.0, + 1652448600.0, + 1652452260.0, + 1652455620.0, + 1652459460.0, + 1652463180.0, + 1652466600.0, + 1652470140.0, + 1652709540.0, + 1652713500.0, + 1652716680.0, + 1652720220.0, + 1652724300.0, + 1652727600.0, + 1652794200.0, + 1652798160.0, + 1652801400.0, + 1652804940.0, + 1652808480.0, + 1652812140.0, + 1652815620.0, + 1652882220.0, + 1652886240.0, + 1652889480.0, + 1652893080.0, + 1652896500.0, + 1652900460.0 + ], + "input_window": [ + 20.55, + 20.34, + 20.42, + 20.23, + 20.23, + 20.05, + 20.05, + 19.88, + 20.17, + 20.17, + 20.5, + 20.5, + 20.555, + 20.86, + 20.86, + 20.86, + 20.62, + 20.62, + 20.32, + 20.48, + 20.17, + 19.9, + 19.9, + 19.75, + 19.71, + 19.59, + 19.44, + 19.4, + 19.1599, + 18.79, + 18.79, + 18.79, + 18.8, + 18.8, + 18.665, + 18.665, + 18.665, + 18.68, + 18.68, + 18.65, + 18.44, + 18.44, + 18.335, + 18.59, + 18.59, + 18.65, + 18.65, + 18.65, + 18.65, + 18.75, + 18.67, + 18.1, + 18.05, + 17.94, + 18.14, + 18.14, + 17.9, + 17.9, + 18.19, + 18.11, + 18.06, + 18.02, + 18.02, + 18.01, + 18.01, + 18.01, + 17.85, + 18.14, + 17.96, + 17.96, + 20.79, + 21.21, + 21.75, + 21.55, + 21.13, + 21.44, + 20.9, + 21.5, + 21.9, + 21.94, + 21.4934, + 21.06, + 21.06, + 20.92, + 20.75, + 20.38, + 20.37, + 20.525, + 20.1, + 20.1, + 19.69, + 20.48, + 21.08, + 21.3285, + 21.52, + 21.89, + 21.695, + 21.75, + 21.53, + 21.1, + 21.1, + 21.1, + 20.74, + 21.35, + 21.36, + 21.95, + 22.54, + 21.5476, + 21.5476, + 21.5476, + 21.5, + 21.7, + 21.9, + 21.91, + 21.91, + 22.65, + 22.26, + 22.63, + 22.63, + 22.735, + 23.05, + 22.895, + 23.57, + 23.18, + 22.49, + 22, + 22.38, + 22.34, + 22.11, + 22.54, + 22.54, + 22.76, + 22.38, + 22.25, + 22.0491, + 22.67, + 22.68, + 22.58, + 22.58, + 22.775, + 22.25, + 22.19, + 21.515, + 21.515, + 21.595, + 21.66, + 21.04, + 21.53, + 21.4, + 21.25, + 21.25, + 21.25, + 20.51, + 20.51, + 20.85, + 21.82, + 21.88, + 21.88, + 21.85, + 21.86, + 22.12, + 22.02, + 22.34, + 22.4, + 22.4, + 22.1, + 22.1, + 22.69, + 22.015, + 22.16, + 22.16, + 22.15, + 22.31, + 22.3, + 22.3, + 22.3, + 22.515, + 22.44, + 22.44, + 22.44, + 22.44, + 22.6, + 22.6, + 22.51, + 22.46, + 22.23, + 22.9, + 22.9, + 22.69, + 23.14, + 22.89, + 22.89, + 23.175 + ], + "output_timestamps": [ + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977860.0, + 1652981400.0, + 1652984760.0, + 1652988600.0, + 1653055260.0, + 1653058680.0, + 1653062340.0, + 1653066060.0, + 1653069540.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319860.0, + 1653323400.0, + 1653326940.0, + 1653330540.0, + 1653334080.0, + 1653400920.0, + 1653404280.0, + 1653407880.0, + 1653411420.0, + 1653415620.0, + 1653418620.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496020.0, + 1653499860.0, + 1653503220.0, + 1653507000.0 + ], + "output_window": [ + 22.61, + 23.12, + 23.28, + 23.45, + 23.45, + 23.44, + 23.48, + 23.48, + 23.48, + 23.48, + 23.2, + 22.56, + 22.56, + 22.56, + 22.56, + 22.72, + 23, + 22.76, + 22.899, + 23, + 23.99, + 25.105, + 25.765, + 25.81, + 25.6374, + 26.02, + 25.87, + 25.2526, + 25.2526, + 24.845, + 25.3, + 25.3, + 25.55, + 25.55, + 25.69, + 25.69, + 25.26, + 25.26, + 25.09, + 25.09, + 25.28, + 24.885, + 25.17, + 25.15, + 25.255, + 25.25 + ], + "text": { + "content": "Ocwen Financial Appoints Sean O'Neil Executive Vice President and Chief Financial Officer\nBy Ocwen Financial Corp.\nPublished on: 2022-05-18T20:15:00Z\n\nWEST PALM BEACH, Fla., May 18, 2022 (GLOBE NEWSWIRE) -- Ocwen Financial Corporation (NYSE: OCN) (\u201cOcwen\u201d or the \u201cCompany\u201d), a leading non-bank mortgage servicer and originator, today announced the appointment of Sean O\u2019Neil as Executive Vice President and Chief Financial Officer, effective June 13, 2022.\n\nArticle Content:\n\nMay 18, 2022 16:15 ET\n\n\r\n | Source:\r\n \nOcwen Financial Corp.\n\n\n\n\n\nOcwen Financial Corp.\n\r\n WEST PALM BEACH, Florida, UNITED STATES\nWEST PALM BEACH, Florida, UNITED STATES\nWEST PALM BEACH, Fla., May 18, 2022 (GLOBE NEWSWIRE) -- Ocwen Financial Corporation (NYSE: OCN) (\u201cOcwen\u201d or the \u201cCompany\u201d), a leading non-bank mortgage servicer and originator, today announced the appointment of Sean O\u2019Neil as Executive Vice President and Chief Financial Officer, effective June 13, 2022.\nMr. O\u2019Neil brings to Ocwen significant financial leadership experience in the mortgage sector, and he will be responsible for leading the Company\u2019s global finance organization. He joins Ocwen from Bayview Asset Management, LLC, where he served as the company\u2019s Chief Financial Officer since 2015. Prior to this role, he held a number of senior positions at financial institutions, including serving as Group Financial Officer for Wells Fargo, Eastern Community Bank and as Chief Financial Officer for Wachovia\u2019s Wealth Management Group.\nGlen A. Messina, President and CEO of Ocwen, said, \u201cSean is a proven CFO with extensive experience in providing financial, operational and strategic leadership to large financial services companies. He has an impressive track record of driving cost leadership and profitable growth, optimizing liquidity, and strategic planning that will be instrumental as we continue to navigate a challenging mortgage originations market. We believe Sean\u2019s background in both the private and public sectors is a strong fit for us as we execute on our priorities to deliver results, create value and position Ocwen for long-term success.\u201d\nMr. O\u2019Neil will succeed June C. Campbell, who will be leaving the Company after a transition period to pursue opportunities outside of Ocwen.\n\u201cOn behalf of our Board of Directors, I want to sincerely thank June for her contributions to Ocwen over the past three years,\u201d said Messina. \u201cJune came to Ocwen during a pivotal time when we were in the early stages of the Ocwen-PHH merger and integration. She was a key leader who helped us successfully transform the Company, build a balanced business model, enhance our relationships with the investment community and strengthen our finance function, leaving a solid foundation for Sean to build upon. I wish June all the best in her future endeavors.\u201d\nSean O\u2019Neil\nMr. O\u2019Neil most recently served as Chief Financial Officer for Bayview Asset Management, LLC, which he joined in 2015. At Bayview, he was responsible for finance and accounting, treasury and financing structures, liquidity, loan accounting, funding and collateral activities. Prior to joining Bayview, he was the Group Financial Officer for Wells Fargo, Eastern Community Bank. Prior to this role, Mr. O\u2019Neil was the Chief Financial Officer for Wachovia\u2019s Wealth Management Group. Before joining Wachovia, he was a senior manager at Boston Consulting Group, where he worked with financial services companies in Europe and North America. Mr. O\u2019Neil began his career as a nuclear submarine officer in the U.S. Navy, and he earned a Master of Business Administration degree from Harvard Business School and a Bachelor of Science degree in Mechanical Engineering from Pennsylvania State University.\nAbout Ocwen Financial Corporation\nOcwen Financial Corporation (NYSE: OCN) is a leading non-bank mortgage servicer and originator providing solutions through its primary brands, PHH Mortgage and Liberty Reverse Mortgage. PHH Mortgage is one of the largest servicers in the country, focused on delivering a variety of servicing and lending programs. Liberty is one of the nation\u2019s largest reverse mortgage lenders dedicated to education and providing loans that help customers meet their personal and financial needs. We are headquartered in West Palm Beach, Florida, with offices in the United States and the U.S. Virgin Islands and operations in India and the Philippines, and have been serving our customers since 1988. For additional information, please visit our website (www.ocwen.com).\nForward Looking Statements\nThis press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. These forward-looking statements may be identified by a reference to a future period or by the use of forward-looking terminology. Forward-looking statements are typically identified by words such as \u201cexpect\u201d, \u201cbelieve\u201d, \u201cforesee\u201d, \u201canticipate\u201d, \u201cintend\u201d, \u201cestimate\u201d, \u201cgoal\u201d, \u201cstrategy\u201d, \u201cplan\u201d \u201ctarget\u201d and \u201cproject\u201d or conditional verbs such as \u201cwill\u201d, \u201cmay\u201d, \u201cshould\u201d, \u201ccould\u201d or \u201cwould\u201d or the negative of these terms, although not all forward-looking statements contain these words, and includes statements in this press release regarding the potential contributions of our incoming Chief Financial Officer to our organization and our ability to execute on business priorities, deliver financial outcomes, and create shareholder value.\nForward-looking statements involve a number of assumptions, risks and uncertainties that could cause actual results to differ materially. In the past, actual results have differed from those suggested by forward looking statements and this may happen again. Important factors that could cause actual results to differ materially from those suggested by the forward-looking statements include, but are not limited to, changes in market conditions, the industry in which we operate, and our business, the actions of governmental entities and regulators, developments in our litigation matters, and other risks and uncertainties detailed in our reports and filings with the SEC, including our annual report on Form 10-K for the year ended December 31, 2021 and any current report or quarterly report filed with the SEC since such date. Anyone wishing to understand Ocwen\u2019s business should review our SEC filings. Our forward-looking statements speak only as of the date they are made and, we disclaim any obligation to update or revise forward-looking statements whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1652904900000, + "published_utc": "2022-05-18T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/18/2446418/496/en/Ocwen-Financial-Appoints-Sean-O-Neil-Executive-Vice-President-and-Chief-Financial-Officer.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.6167744538153987, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 7.629040632271248, + "output_bin_label": ">+4%", + "overall_percentage_change": 22.87104622871046, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 20.55, + 20.445, + 20.436666666666667, + 20.385, + 20.354000000000003, + 20.303333333333335, + 20.267142857142858, + 20.21875, + 20.213333333333335, + 20.209, + 20.204, + 20.22, + 20.2335, + 20.2965, + 20.3595, + 20.4405, + 20.4975, + 20.5715, + 20.586499999999997, + 20.6175, + 20.5845, + 20.5245, + 20.459, + 20.348000000000003, + 20.232999999999997, + 20.106, + 19.988, + 19.866, + 19.749990000000004, + 19.58099, + 19.44299, + 19.331989999999998, + 19.221989999999998, + 19.12699, + 19.02249, + 18.92999, + 18.852489999999996, + 18.78049, + 18.732499999999998, + 18.7185, + 18.683500000000002, + 18.648500000000002, + 18.601999999999997, + 18.580999999999996, + 18.5735, + 18.572, + 18.570500000000003, + 18.567500000000003, + 18.5645, + 18.5745, + 18.5975, + 18.563499999999998, + 18.535000000000004, + 18.470000000000002, + 18.425, + 18.374000000000002, + 18.299, + 18.224, + 18.178, + 18.114, + 18.053, + 18.044999999999998, + 18.041999999999998, + 18.049, + 18.036, + 18.023, + 18.017999999999997, + 18.042, + 18.019000000000002, + 18.003999999999998, + 18.277, + 18.596, + 18.969, + 19.323, + 19.634999999999998, + 19.978, + 20.283, + 20.619, + 21.012999999999998, + 21.411, + 21.48134, + 21.466340000000002, + 21.39734, + 21.33434, + 21.29634, + 21.19034, + 21.137340000000002, + 21.03984, + 20.85984, + 20.67584, + 20.4955, + 20.4375, + 20.439500000000002, + 20.480349999999998, + 20.55735, + 20.708350000000003, + 20.84085, + 20.96335, + 21.10635, + 21.20635, + 21.34735, + 21.40935, + 21.37535, + 21.3775, + 21.3615, + 21.3675, + 21.451999999999998, + 21.43176, + 21.433519999999998, + 21.47828, + 21.51828, + 21.57828, + 21.69428, + 21.75028, + 21.80528, + 21.87528, + 21.84728, + 21.95552, + 22.06376, + 22.182499999999997, + 22.3375, + 22.457, + 22.624, + 22.750999999999998, + 22.809, + 22.744, + 22.756, + 22.727, + 22.675, + 22.6555, + 22.604499999999998, + 22.591, + 22.472, + 22.378999999999998, + 22.33491, + 22.401909999999997, + 22.43191, + 22.45591, + 22.50291, + 22.526410000000002, + 22.49741, + 22.44041, + 22.353910000000003, + 22.28041, + 22.235, + 22.134, + 21.97, + 21.865, + 21.747, + 21.5945, + 21.4945, + 21.4005, + 21.3, + 21.1995, + 21.125, + 21.141, + 21.225, + 21.26, + 21.305, + 21.366, + 21.453, + 21.53, + 21.713, + 21.901999999999997, + 22.057, + 22.085, + 22.107000000000003, + 22.188, + 22.2045, + 22.234500000000004, + 22.238500000000002, + 22.2515, + 22.2485, + 22.2385, + 22.228500000000004, + 22.2485, + 22.29, + 22.265, + 22.3075, + 22.335500000000003, + 22.3635, + 22.4085, + 22.437500000000004, + 22.4585, + 22.474500000000003, + 22.4675, + 22.506, + 22.552, + 22.577, + 22.647, + 22.692, + 22.721, + 22.7785 + ], + "in_sma_50": [ + 20.55, + 20.445, + 20.436666666666667, + 20.385, + 20.354000000000003, + 20.303333333333335, + 20.267142857142858, + 20.21875, + 20.213333333333335, + 20.209, + 20.235454545454544, + 20.2575, + 20.280384615384612, + 20.321785714285713, + 20.357666666666667, + 20.3890625, + 20.402647058823533, + 20.414722222222224, + 20.409736842105264, + 20.413249999999998, + 20.401666666666667, + 20.378863636363636, + 20.35804347826087, + 20.332708333333333, + 20.3078, + 20.280192307692307, + 20.249074074074073, + 20.21875, + 20.182237931034482, + 20.13583, + 20.09241612903226, + 20.051715625, + 20.013784848484846, + 19.978085294117648, + 19.94056857142857, + 19.905136111111112, + 19.87161891891892, + 19.840260526315788, + 19.810510256410257, + 19.7814975, + 19.748778048780487, + 19.717616666666668, + 19.685462790697674, + 19.66056590909091, + 19.636775555555555, + 19.61532391304348, + 19.59478510638298, + 19.575102083333334, + 19.556222448979593, + 19.540098, + 19.502498, + 19.457698, + 19.410297999999997, + 19.364498, + 19.322698, + 19.284498, + 19.241498, + 19.201898, + 19.162298, + 19.121098, + 19.072298, + 19.022698000000002, + 18.971998, + 18.914998, + 18.857998, + 18.800998, + 18.745598, + 18.695998, + 18.648798000000003, + 18.598398, + 18.610798, + 18.636998, + 18.673997999999997, + 18.709998, + 18.738398, + 18.775398, + 18.804598000000002, + 18.846598, + 18.901400000000002, + 18.9644, + 19.018468, + 19.063868, + 19.109068, + 19.151468, + 19.193168, + 19.227468000000002, + 19.261568, + 19.298468, + 19.326868, + 19.355868, + 19.380868, + 19.421668, + 19.476568, + 19.531338, + 19.589938, + 19.654738, + 19.715638000000002, + 19.777638, + 19.835238, + 19.882238, + 19.930838, + 19.990838, + 20.044638000000003, + 20.112838, + 20.177238, + 20.253438000000003, + 20.346238, + 20.41919, + 20.486342, + 20.555094, + 20.623894, + 20.697493999999995, + 20.775094, + 20.853094000000002, + 20.931093999999998, + 21.023894, + 21.112094000000003, + 21.201894000000003, + 21.295294, + 21.390793999999996, + 21.435994, + 21.469694, + 21.506093999999997, + 21.538694, + 21.565894000000004, + 21.577094000000002, + 21.606693999999997, + 21.623494, + 21.627694, + 21.639694, + 21.660625999999997, + 21.694626, + 21.721026000000002, + 21.747626, + 21.773608, + 21.819408000000003, + 21.865608, + 21.906708, + 21.956308, + 22.009808000000003, + 22.061008, + 22.095208000000003, + 22.103908, + 22.107638, + 22.109138, + 22.104537999999998, + 22.091437999999997, + 22.087037999999996, + 22.084438, + 22.087438000000002, + 22.090438, + 22.093438000000003, + 22.088838, + 22.072038, + 22.061838, + 22.059238, + 22.046038, + 22.052685999999998, + 22.058734, + 22.064982, + 22.077381999999997, + 22.083782, + 22.092582000000004, + 22.102382, + 22.112182000000004, + 22.101181999999998, + 22.097982000000002, + 22.099181999999995, + 22.086882, + 22.075382000000005, + 22.057581999999996, + 22.042682, + 22.017482, + 21.999882, + 21.996081999999998, + 22.002082, + 22.004782, + 22.006781999999998, + 22.013382, + 22.011382000000005, + 22.009382000000002, + 22.006182000000003, + 22.010582, + 22.015781999999998, + 22.024, + 22.0152, + 22.019599999999997, + 22.026, + 22.028200000000002, + 22.0355, + 22.048299999999998, + 22.0623, + 22.0955 + ], + "in_sma_200": [ + 20.55, + 20.445, + 20.436666666666667, + 20.385, + 20.354000000000003, + 20.303333333333335, + 20.267142857142858, + 20.21875, + 20.213333333333335, + 20.209, + 20.235454545454544, + 20.2575, + 20.280384615384612, + 20.321785714285713, + 20.357666666666667, + 20.3890625, + 20.402647058823533, + 20.414722222222224, + 20.409736842105264, + 20.413249999999998, + 20.401666666666667, + 20.378863636363636, + 20.35804347826087, + 20.332708333333333, + 20.3078, + 20.280192307692307, + 20.249074074074073, + 20.21875, + 20.182237931034482, + 20.13583, + 20.09241612903226, + 20.051715625, + 20.013784848484846, + 19.978085294117648, + 19.94056857142857, + 19.905136111111112, + 19.87161891891892, + 19.840260526315788, + 19.810510256410257, + 19.7814975, + 19.748778048780487, + 19.717616666666668, + 19.685462790697674, + 19.66056590909091, + 19.636775555555555, + 19.61532391304348, + 19.59478510638298, + 19.575102083333334, + 19.556222448979593, + 19.540098, + 19.52303725490196, + 19.495671153846153, + 19.46839433962264, + 19.44009074074074, + 19.416452727272727, + 19.39365892857143, + 19.367454385964912, + 19.342153448275862, + 19.322625423728816, + 19.302415, + 19.282047540983605, + 19.26169193548387, + 19.24198253968254, + 19.2227328125, + 19.204075384615383, + 19.185983333333336, + 19.16604328358209, + 19.150954411764705, + 19.13369420289855, + 19.116927142857143, + 19.140491549295774, + 19.16923472222222, + 19.204587671232876, + 19.236282432432432, + 19.261532, + 19.29019605263158, + 19.3111025974026, + 19.339165384615384, + 19.37158101265823, + 19.40368625, + 19.429485185185186, + 19.449369512195123, + 19.46877469879518, + 19.48605119047619, + 19.500921176470587, + 19.511143023255816, + 19.521014942528733, + 19.532423863636364, + 19.538801123595505, + 19.545036666666668, + 19.546629670329672, + 19.556775000000002, + 19.57315376344086, + 19.59182765957447, + 19.612124210526318, + 19.635852083333333, + 19.657080412371133, + 19.678436734693875, + 19.697139393939395, + 19.711168, + 19.72491881188119, + 19.738400000000002, + 19.74812427184466, + 19.763526923076924, + 19.778731428571426, + 19.799215094339623, + 19.824829906542057, + 19.840781481481482, + 19.856440366972475, + 19.871814545454548, + 19.886482882882884, + 19.902675, + 19.920350442477876, + 19.93780350877193, + 19.95495304347826, + 19.978186206896552, + 19.99768888888889, + 20.019996610169493, + 20.041929411764706, + 20.064371666666666, + 20.089046280991738, + 20.112045901639345, + 20.140159349593496, + 20.16467419354839, + 20.183276799999998, + 20.19769523809524, + 20.21487874015748, + 20.23148125, + 20.246043410852714, + 20.26368923076923, + 20.28106564885496, + 20.299845454545455, + 20.315485714285714, + 20.329922388059703, + 20.342657037037036, + 20.359769852941177, + 20.37670583941606, + 20.392671739130435, + 20.408407913669066, + 20.425312142857145, + 20.438253191489363, + 20.450589436619715, + 20.458032867132868, + 20.465372916666666, + 20.473163448275862, + 20.481292465753427, + 20.48509319727891, + 20.492153378378376, + 20.49824630872483, + 20.503258, + 20.508203311258278, + 20.513083552631578, + 20.51306339869281, + 20.513043506493506, + 20.51521741935484, + 20.52358141025641, + 20.53222101910828, + 20.540751265822784, + 20.548985534591196, + 20.557179375, + 20.566886335403726, + 20.575856172839508, + 20.586679141104295, + 20.597735975609755, + 20.608658787878788, + 20.617642771084338, + 20.626519161676647, + 20.638801785714286, + 20.646944970414204, + 20.655845294117647, + 20.664641520467836, + 20.673277325581395, + 20.682738150289016, + 20.69203275862069, + 20.701221142857143, + 20.710305113636363, + 20.720501129943504, + 20.730161235955055, + 20.739713407821228, + 20.749159444444444, + 20.758501104972375, + 20.768619230769232, + 20.778626775956283, + 20.78803641304348, + 20.797074054054054, + 20.80477795698925, + 20.815982352941177, + 20.82706755319149, + 20.83692433862434, + 20.849045789473685, + 20.859731413612565, + 20.870305729166667, + 20.88224715025907 + ], + "in_ema_10": [ + 20.55, + 20.51181818181818, + 20.49512396694215, + 20.446919609316303, + 20.407479680349702, + 20.342483374831573, + 20.28930457940765, + 20.21488556496989, + 20.206724553157184, + 20.20004736167406, + 20.254584205006047, + 20.299205258641308, + 20.345713393433797, + 20.439220049173105, + 20.515725494777993, + 20.57832085936381, + 20.585898884934025, + 20.592099087673294, + 20.54262652627815, + 20.531239885136664, + 20.465559906020907, + 20.36273083219892, + 20.278597953617297, + 20.182489234777787, + 20.096582101181824, + 20.00447626460331, + 19.901844216493615, + 19.810599813494775, + 19.692290756495726, + 19.528237891678323, + 19.39401282046408, + 19.28419230765243, + 19.196157342624716, + 19.124128734874766, + 19.040650783079354, + 18.97235064070129, + 18.916468706028326, + 18.873474395841356, + 18.83829723296111, + 18.804061372422726, + 18.737868395618595, + 18.68371050550612, + 18.620308595414098, + 18.61479794170244, + 18.61028922502927, + 18.61750936593304, + 18.623416753945214, + 18.62825007140972, + 18.63220460388068, + 18.653621948629645, + 18.656599776151527, + 18.55539981685125, + 18.463508941060113, + 18.368325497231, + 18.326811770461727, + 18.29284599401414, + 18.221419449647932, + 18.162979549711945, + 18.167892358855227, + 18.157366475427, + 18.139663479894818, + 18.117906483550303, + 18.100105304722973, + 18.083722522046067, + 18.070318427128598, + 18.05935144037794, + 18.021287542127407, + 18.042871625376968, + 18.02780405712661, + 18.015476046739952, + 18.519934947332686, + 19.009037684181287, + 19.507394468875596, + 19.878777292716396, + 20.106272330404323, + 20.348768270330808, + 20.44899222117975, + 20.640084544601613, + 20.869160081946774, + 21.06385824886554, + 21.141956749071802, + 21.127055521967836, + 21.11486360888277, + 21.079433861813175, + 21.019536796028962, + 20.90325737856915, + 20.806301491556578, + 20.755155765819016, + 20.636036535670105, + 20.53857534736645, + 20.38428892057255, + 20.401690935013903, + 20.525019855920466, + 20.671107154844016, + 20.82545130850874, + 21.019005616052603, + 21.14191368586122, + 21.25247483388645, + 21.302933954998004, + 21.26603687227109, + 21.23584835003998, + 21.211148650032708, + 21.125485259117667, + 21.166306121096273, + 21.201523189987856, + 21.337609882717338, + 21.556226267677822, + 21.55465785537276, + 21.553374608941347, + 21.55232468004292, + 21.542811101853296, + 21.57139090151633, + 21.63113801033154, + 21.68184019027126, + 21.72332379204012, + 21.89181037530555, + 21.958753943431812, + 22.080798680989663, + 22.180653466264268, + 22.28144374512531, + 22.421181246011614, + 22.50733011037314, + 22.70054281757802, + 22.787716850745653, + 22.733586514246443, + 22.600207148019816, + 22.560169484743486, + 22.52013866933558, + 22.445568002183656, + 22.46273745633208, + 22.476785191544426, + 22.528278793081803, + 22.501319012521474, + 22.455624646608477, + 22.381711074497844, + 22.434127242770963, + 22.47883138044897, + 22.49722567491279, + 22.512275552201373, + 22.560043633619305, + 22.50367206387034, + 22.446640779530277, + 22.277251546888408, + 22.13866035654506, + 22.03981301899141, + 21.970756106447514, + 21.801527723457053, + 21.75215904646486, + 21.688130128925796, + 21.60847010548474, + 21.543293722669333, + 21.489967591274908, + 21.31179166558856, + 21.16601136275428, + 21.10855475134441, + 21.237908432918154, + 21.354652354205758, + 21.450170107986526, + 21.522866451988975, + 21.58416346071825, + 21.681588286042206, + 21.743117688579986, + 21.851641745201807, + 21.951343246074202, + 22.03291720133344, + 22.04511407381827, + 22.055093333124038, + 22.170530908919666, + 22.142252561843364, + 22.145479368780933, + 22.148119483548037, + 22.14846139563021, + 22.177832050970174, + 22.20004440533923, + 22.218218149823006, + 22.23308757712791, + 22.28434438128647, + 22.31264540287075, + 22.335800784166977, + 22.354746096136616, + 22.37024680592996, + 22.412020113942692, + 22.44619827504402, + 22.45779858867238, + 22.4581988452774, + 22.416708146136056, + 22.504579392293135, + 22.576474048239838, + 22.597115130378047, + 22.69582147030931, + 22.7311266575258, + 22.760012719793835, + 22.835464952558592 + ], + "in_ema_50": [ + 20.55, + 20.541764705882354, + 20.536989619377163, + 20.524950810774136, + 20.513384112312405, + 20.49521218633937, + 20.477752884914295, + 20.454311595309814, + 20.443162120983942, + 20.432449880945356, + 20.43509890522201, + 20.437644046193697, + 20.44224624046061, + 20.4586287408347, + 20.47436879021373, + 20.48949158275437, + 20.494609559901257, + 20.499526832061992, + 20.492486564137995, + 20.491996894956113, + 20.479369565742147, + 20.456649190615003, + 20.434819810590888, + 20.407964131744187, + 20.380592989322846, + 20.349589342682737, + 20.313919172381453, + 20.278079204837084, + 20.23422903994151, + 20.17759260700263, + 20.123177210649587, + 20.07089575140843, + 20.02105670233359, + 19.973172125771487, + 19.921871258094175, + 19.872582189149306, + 19.82522602486894, + 19.780315200364278, + 19.73716558466372, + 19.694531640167103, + 19.645334320944865, + 19.598066308358792, + 19.54853429626629, + 19.510944716020553, + 19.474829236960925, + 19.442482992374224, + 19.411405227967393, + 19.381546199419653, + 19.3528581131679, + 19.329216618533867, + 19.3033649864345, + 19.256174202652755, + 19.208873253529116, + 19.159113518096603, + 19.119148282092816, + 19.08075031024604, + 19.034446376510903, + 18.989958283314397, + 18.958587370243247, + 18.925309434155277, + 18.89137573085507, + 18.857204133566636, + 18.824372598916966, + 18.79243641856728, + 18.761752637446996, + 18.73227214186084, + 18.697673234336886, + 18.67580369573544, + 18.647732962569343, + 18.620763042468585, + 18.70583115845021, + 18.804033858118828, + 18.919561942114168, + 19.022716375756747, + 19.105354949256483, + 19.196909657128778, + 19.263697513711964, + 19.351395650429144, + 19.451340919039765, + 19.54893539280291, + 19.625188906810642, + 19.68145600850434, + 19.735516557190444, + 19.781966888281016, + 19.819928971093525, + 19.841892540854566, + 19.862602637291644, + 19.888579004456677, + 19.89687002388975, + 19.90483590530584, + 19.89641096784287, + 19.91929681224119, + 19.964814584310165, + 20.018292443748983, + 20.077182936150983, + 20.148273801399966, + 20.208929730756832, + 20.269363858962446, + 20.318800570375682, + 20.349435842125658, + 20.378869730669752, + 20.40714934907486, + 20.420202315777807, + 20.45666497006103, + 20.49208987319589, + 20.54926281934507, + 20.627330944076636, + 20.663419926661867, + 20.698093655028067, + 20.73140762934069, + 20.76154850662145, + 20.798350525969628, + 20.841552466127684, + 20.883452369416794, + 20.923709139243588, + 20.991406820057563, + 21.04115557221217, + 21.1034631968313, + 21.163327385190858, + 21.224961605379452, + 21.296531738501827, + 21.3592167683645, + 21.445914149997268, + 21.513917516664044, + 21.552195261108594, + 21.5697562312612, + 21.601530496701937, + 21.630490085066565, + 21.649294395456113, + 21.684224027006852, + 21.717783869085014, + 21.75865508990521, + 21.783021556967753, + 21.801334437086663, + 21.8110507336715, + 21.84473501862556, + 21.877490508091224, + 21.905039899930784, + 21.93150892346291, + 21.96458700489574, + 21.975779671370418, + 21.98418046857158, + 21.96578123450995, + 21.94810353903897, + 21.934256341429602, + 21.923501190785302, + 21.88885408526431, + 21.874781376038257, + 21.856162498546563, + 21.832391420172186, + 21.809552540949745, + 21.787609304049756, + 21.737506978400745, + 21.68936944983601, + 21.656453000822832, + 21.662866608633703, + 21.671381643589246, + 21.679562755605357, + 21.686246569111027, + 21.693060429145888, + 21.709803157414676, + 21.721967739476845, + 21.746204298713046, + 21.77184334582234, + 21.79647694010382, + 21.808379805197788, + 21.819815891268465, + 21.853940758277545, + 21.860256806972544, + 21.872011441993227, + 21.883305110934668, + 21.893763734035268, + 21.910086724857415, + 21.925377441529672, + 21.940068522254, + 21.954183482165607, + 21.976176286786565, + 21.99436545201062, + 22.011841316637653, + 22.0286318532401, + 22.04476393742676, + 22.06653790066493, + 22.087457982991797, + 22.10402825816859, + 22.11798793431884, + 22.12238056434555, + 22.152875444175137, + 22.18217444636435, + 22.202089173957905, + 22.23886999066544, + 22.264404500835422, + 22.288937657665407, + 22.32368520050206 + ], + "in_ema_200": [ + 20.55, + 20.547910447761193, + 20.54663770698745, + 20.543487083037327, + 20.540367808579244, + 20.53548852690184, + 20.530657795290878, + 20.524183588372562, + 20.520659373562886, + 20.517170225567238, + 20.516999377551645, + 20.516830229516305, + 20.517210028227588, + 20.520620873717863, + 20.52399778044704, + 20.527341086114234, + 20.52826306535688, + 20.529175870676717, + 20.527094518729687, + 20.526625916553275, + 20.523077399970656, + 20.516877624846572, + 20.510739539027206, + 20.503169991375195, + 20.495277752655046, + 20.486270013822658, + 20.47585936691895, + 20.4651542985914, + 20.452166693630293, + 20.43562772155437, + 20.419253316364774, + 20.403041840580048, + 20.387091175499652, + 20.371299223504632, + 20.354321121778217, + 20.337511956387388, + 20.320870046373585, + 20.30454298123554, + 20.288378374457075, + 20.27207610207442, + 20.253846489118455, + 20.235798265346133, + 20.21688484977055, + 20.20069694081761, + 20.184670105585596, + 20.169399756276285, + 20.154281350741197, + 20.13931337710198, + 20.124494338523853, + 20.110817777941527, + 20.096481282638628, + 20.07661579723924, + 20.056450465923426, + 20.035391257307275, + 20.016531642806704, + 19.997859686161863, + 19.97698546042891, + 19.956318938434595, + 19.93874362561435, + 19.92054717162814, + 19.90203426444776, + 19.88330755534878, + 19.86476718166372, + 19.846311786821293, + 19.828040027748443, + 19.809950077223583, + 19.79044808640544, + 19.774025717386483, + 19.755975710248308, + 19.73810530517121, + 19.748571919050104, + 19.763113491994883, + 19.78288350699991, + 19.80046675568648, + 19.813695942197064, + 19.829878072125453, + 19.84052605150729, + 19.85703823009926, + 19.87736620790922, + 19.897889927233507, + 19.913765649350587, + 19.92517096627247, + 19.93646279745384, + 19.94624923728017, + 19.95424675730723, + 19.95848310798079, + 19.962577803423766, + 19.96817404418572, + 19.969485745238597, + 19.970784394539706, + 19.96799051996717, + 19.97308514165904, + 19.98409921985149, + 19.997476342042024, + 20.012625831175935, + 20.031306171164232, + 20.047860338615337, + 20.06479705166394, + 20.07937618547823, + 20.089531646319244, + 20.099586057798657, + 20.10954042538275, + 20.115813654980933, + 20.128094116125403, + 20.140351886114207, + 20.158358335008593, + 20.182056262023433, + 20.195643761903796, + 20.209096062780375, + 20.222414509916888, + 20.235126803350553, + 20.249702656053532, + 20.266123525147528, + 20.28248050499681, + 20.298674728827688, + 20.322071000182635, + 20.34135387580271, + 20.364126474053432, + 20.386672479286734, + 20.410038922278908, + 20.43630719170897, + 20.460771796766593, + 20.491709390828618, + 20.518458551118883, + 20.53807587896845, + 20.55262238763543, + 20.570805249450004, + 20.588409177316173, + 20.603549384507055, + 20.622817549835343, + 20.64189399212554, + 20.662969673795935, + 20.680054552663638, + 20.695675900398328, + 20.70914280686203, + 20.728653823709177, + 20.74807020357277, + 20.76629836075115, + 20.784345143231242, + 20.804152654243865, + 20.818539194997655, + 20.832185571166832, + 20.83897974458806, + 20.84570631429365, + 20.853161972857894, + 20.861190211933934, + 20.86296941380524, + 20.869606534065884, + 20.874884080990604, + 20.878616577697166, + 20.882311935133014, + 20.885970522843134, + 20.88222952261584, + 20.878525746271404, + 20.87824190800005, + 20.88761263528363, + 20.897487136425088, + 20.907263383823842, + 20.916643847666393, + 20.926030476047824, + 20.937910769818494, + 20.948677826835226, + 20.96252182855826, + 20.97682509394574, + 20.990986038284593, + 21.002021003077783, + 21.012946167226264, + 21.029633270039934, + 21.03943791411914, + 21.050587785620444, + 21.061626713126707, + 21.07245629807072, + 21.08477016575161, + 21.09686200489836, + 21.108833527237678, + 21.12068592995173, + 21.13455970179301, + 21.147549157496563, + 21.16040936488466, + 21.173141610010187, + 21.18574716612949, + 21.199819333630693, + 21.213751479564717, + 21.22664947479293, + 21.238921619322355, + 21.248783095747008, + 21.265213114694802, + 21.281479650866995, + 21.295494778719064, + 21.313848064502956, + 21.329531168338747, + 21.3450582213901, + 21.36326659729667 + ], + "in_macd": [ + 0.0, + -0.016752136752138824, + -0.02330435629581018, + -0.04332898008306785, + -0.05852401034279353, + -0.0841209826506315, + -0.10321694690719596, + -0.13056316452237482, + -0.12736646134882434, + -0.12341045218038715, + -0.09257984155349064, + -0.06736976380816273, + -0.04246306741158534, + 0.001865119992132236, + 0.03657392641963497, + 0.06335063884665715, + 0.06446230084678817, + 0.06459864798823745, + 0.040037681811444514, + 0.03310202247849503, + 0.00256152559395062, + -0.04293386684372891, + -0.07808913024255304, + -0.11670833512490475, + -0.1488264206011074, + -0.18186678477076867, + -0.21764636598893006, + -0.24638938414003775, + -0.2852542629291932, + -0.3419608857648093, + -0.38249216136804165, + -0.40988854924672324, + -0.42588414032834976, + -0.4335629180666203, + -0.44540739728530454, + -0.44961139214569457, + -0.4477813437639995, + -0.4400480426813118, + -0.4289743960475114, + -0.4178030273623712, + -0.42104137922030915, + -0.4187803571235875, + -0.420612543718768, + -0.3969128318634958, + -0.3738214583943993, + -0.34668352808790104, + -0.321470807442207, + -0.2980537663956717, + -0.2763104576965816, + -0.24814905677625276, + -0.22963913802925617, + -0.25799018017301734, + -0.2812510800842496, + -0.30504522012769897, + -0.3042566378810818, + -0.3001714906749733, + -0.31269541818386415, + -0.31894413155198365, + -0.2970712530620254, + -0.28293072144667875, + -0.2726162796232998, + -0.2646193091961706, + -0.2553382718621364, + -0.24595468680712784, + -0.23579997274058684, + -0.2251568210047985, + -0.22701581242542446, + -0.2027513092657962, + -0.19578907677018265, + -0.18810312166085197, + 0.045817249113252245, + 0.262070334487678, + 0.4715897565390108, + 0.6144144916898959, + 0.6858080649085068, + 0.7586570688272687, + 0.7640099115690049, + 0.8073603164342487, + 0.8640324533920989, + 0.9017780598019023, + 0.8854479444842056, + 0.8279899003522857, + 0.7735371318688493, + 0.7108913772807597, + 0.6401473658253494, + 0.5479103498323603, + 0.4686031680733791, + 0.4134923770306109, + 0.3316991090964656, + 0.2638360175914052, + 0.17495369783569004, + 0.16634272141356732, + 0.20556383422912816, + 0.2537733803469706, + 0.3039287412045759, + 0.369276345965325, + 0.4007107788010629, + 0.42515985548090285, + 0.4219201308798546, + 0.3802716841880951, + 0.3433075543391304, + 0.31043471694362523, + 0.25242397862015764, + 0.2527583120861543, + 0.2509375384531225, + 0.2937168464220754, + 0.3709517247861065, + 0.3480701995751758, + 0.32617646672245115, + 0.3053061464905724, + 0.2816783326736818, + 0.275910919196928, + 0.28420242237956117, + 0.2882575610852811, + 0.28814967760873245, + 0.3438127355389753, + 0.35239418849812054, + 0.38461733040630364, + 0.40548027827845345, + 0.4255811032121528, + 0.46160789080166253, + 0.47220884528573137, + 0.5289792928697103, + 0.5363181986079297, + 0.4809134301850797, + 0.3929363218174906, + 0.3498438714233103, + 0.3089042721523896, + 0.25496123258511716, + 0.2440946205869956, + 0.23279918816012568, + 0.23884636573838947, + 0.2105488967100939, + 0.17560872699607089, + 0.13020650027430136, + 0.1426816046914432, + 0.15162726650326164, + 0.14893082186575768, + 0.1451210054475922, + 0.15603786146814969, + 0.12093240266410277, + 0.0872636539980931, + 0.0060443933167704245, + -0.05765781255397684, + -0.10052811273699191, + -0.1277851500571643, + -0.19714282715921172, + -0.2101479265735371, + -0.22831262923064344, + -0.2519081925177673, + -0.26752399631801893, + -0.2767098939242807, + -0.33978477217506153, + -0.3853302206943354, + -0.3895002419479603, + -0.31094968604184814, + -0.24107731675880473, + -0.18358668764236086, + -0.13884517836147126, + -0.10141128729112836, + -0.05018631522985473, + -0.017458074267544532, + 0.033909727902553755, + 0.07855504609391772, + 0.11263835754191831, + 0.11412655474428846, + 0.11399193369493332, + 0.15965293505290035, + 0.1397616633527008, + 0.13415155973171622, + 0.1282273866983914, + 0.12132693903184233, + 0.12730149497363996, + 0.12973396478589194, + 0.13016129623667538, + 0.12901278046465237, + 0.14379371220492132, + 0.14775263351475942, + 0.14917056179437793, + 0.14858152484200815, + 0.1464267919039166, + 0.1558334622013824, + 0.16142748067145973, + 0.15679114208623446, + 0.14738328545010404, + 0.11998529765313393, + 0.15059957732612972, + 0.17286888957902846, + 0.17159420385604207, + 0.20453746485534552, + 0.2080737808535993, + 0.20847318762313094, + 0.22914539306794168 + ], + "in_signal": [ + 0.0, + -0.003350427350427765, + -0.007341213139504248, + -0.014538766528216968, + -0.02333581529113228, + -0.035492848763032124, + -0.049037668391864894, + -0.06534276761796688, + -0.07774750636413838, + -0.08688009552738814, + -0.08802004473260865, + -0.08388998854771947, + -0.07560460432049265, + -0.06011065945796768, + -0.04077374228244715, + -0.019948866056626297, + -0.003066632675943405, + 0.010466423456892766, + 0.016380675127803116, + 0.0197249445979415, + 0.016292260797143326, + 0.00444703526896888, + -0.012060197833335503, + -0.03298982529164936, + -0.056157144353540966, + -0.08129907243698652, + -0.10856853114737523, + -0.13613270174590775, + -0.16595701398256485, + -0.20115778833901374, + -0.23742466294481934, + -0.27191744020520014, + -0.3027107802298301, + -0.32888120779718816, + -0.35218644569481145, + -0.37167143498498806, + -0.38689341674079036, + -0.3975243419288947, + -0.40381435275261807, + -0.4066120876745687, + -0.4094979459837168, + -0.411354428211691, + -0.4132060513131064, + -0.40994740742318425, + -0.4027222176174273, + -0.3915144797115221, + -0.3775057452576591, + -0.36161534948526164, + -0.3445543711275256, + -0.3252733082572711, + -0.30614647421166813, + -0.296515215403938, + -0.2934623883400003, + -0.29577895469754006, + -0.2974744913342484, + -0.2980138912023934, + -0.3009501965986876, + -0.3045489835893468, + -0.3030534374838825, + -0.29902889427644175, + -0.2937463713458134, + -0.2879209589158849, + -0.28140442150513517, + -0.2743144745655337, + -0.2666115742005444, + -0.25832062356139524, + -0.2520596613342011, + -0.24219799092052013, + -0.23291620809045266, + -0.22395359080453253, + -0.1699994228209756, + -0.08358547135924488, + 0.027449574220406267, + 0.1448425577143042, + 0.25303565915314474, + 0.35415994108796955, + 0.43612993518417664, + 0.5103760114341911, + 0.5811072998257727, + 0.6452414518209986, + 0.69328275035364, + 0.7202241803533691, + 0.7308867706564652, + 0.7268876919813241, + 0.7095396267501292, + 0.6772137713665753, + 0.6354916507079361, + 0.5910917959724711, + 0.53921325859727, + 0.48413781039609705, + 0.42230098788401566, + 0.371109334589926, + 0.33800023451776645, + 0.32115486368360735, + 0.3177096391878011, + 0.3280229805433059, + 0.3425605401948574, + 0.35908040325206647, + 0.3716483487776241, + 0.3733730158597183, + 0.36735992355560076, + 0.35597488223320567, + 0.33526470151059606, + 0.3187634236257077, + 0.3051982465911907, + 0.3029019665573677, + 0.31651191820311547, + 0.3228235744775276, + 0.3234941529265123, + 0.3198565516393243, + 0.3122209078461958, + 0.3049589101163423, + 0.3008076125689861, + 0.2982976022722451, + 0.2962680173395426, + 0.3057769609794292, + 0.31510040648316745, + 0.32900379126779467, + 0.3442990886699264, + 0.36055549157837175, + 0.3807659714230299, + 0.39905454619557024, + 0.42503949553039827, + 0.4472952361459046, + 0.45401887495373966, + 0.44180236432648984, + 0.42341066574585395, + 0.4005093870271611, + 0.37139975613875237, + 0.34593872902840106, + 0.323310820854746, + 0.30641792983147476, + 0.2872441232071986, + 0.26491704396497306, + 0.23797493522683874, + 0.21891626911975964, + 0.20545846859646005, + 0.1941529392503196, + 0.18434655248977413, + 0.17868481428544924, + 0.16713433196117994, + 0.15116019636856257, + 0.12213703575820414, + 0.08617806609576795, + 0.048836830329215986, + 0.013512434251939934, + -0.028618618030290397, + -0.06492447973893974, + -0.09760210963728048, + -0.12846332621337786, + -0.15627546023430608, + -0.180362346972301, + -0.2122468320128531, + -0.24686350974914958, + -0.27539085618891174, + -0.28250262215949906, + -0.27421756107936024, + -0.2560913863919604, + -0.23264214478586256, + -0.20639597328691575, + -0.17515404167550355, + -0.14361484819391176, + -0.10810993297461867, + -0.0707769371609114, + -0.03409387822034546, + -0.004449791627418678, + 0.019238553437051727, + 0.04732142976022145, + 0.06580947647871732, + 0.0794778931293171, + 0.08922779184313197, + 0.09564762128087405, + 0.10197839601942724, + 0.10752950977272019, + 0.11205586706551124, + 0.11544724974533947, + 0.12111654223725585, + 0.12644376049275657, + 0.13098912075308086, + 0.13450760157086633, + 0.1368914396374764, + 0.1406798441502576, + 0.14482937145449803, + 0.14722172558084534, + 0.1472540375546971, + 0.14180028957438448, + 0.14356014712473353, + 0.14942189561559252, + 0.15385635726368244, + 0.16399257878201506, + 0.17280881919633193, + 0.17994169288169173, + 0.18978243291894173 + ], + "in_upper_bb": [ + NaN, + 20.74198484809835, + 20.64864150794113, + 20.654567554922078, + 20.625514272184727, + 20.65058924281029, + 20.637496613383977, + 20.657506359335276, + 20.625037110338113, + 20.598124373147943, + 20.644195405791617, + 20.676079850099228, + 20.713790920877535, + 20.840802642168196, + 20.92984129868368, + 20.99622221265118, + 21.00110463508791, + 21.00428309791174, + 20.984333064433123, + 20.973402939641904, + 20.96061676790704, + 20.980149532904296, + 20.989030759873188, + 21.017046259420887, + 21.04258754886251, + 21.077634530982667, + 21.125243327841183, + 21.16647789232708, + 21.22795354081378, + 21.32514974511899, + 21.355057358887837, + 21.35437095660595, + 21.319244906580053, + 21.204169757437807, + 21.06903223967956, + 20.897143601550198, + 20.74664303579785, + 20.56100157920626, + 20.416692060259905, + 20.19710475918395, + 20.039138049521938, + 19.91992404020121, + 19.78071098041681, + 19.63788795852241, + 19.477475855932607, + 19.321036219100552, + 19.18115676171902, + 19.01408254584969, + 18.90017021026892, + 18.894037344338315, + 18.879046034396453, + 18.935682462857443, + 18.968409200220517, + 18.99880751103269, + 18.99755528583861, + 18.989520749060954, + 19.002195568917564, + 18.998352033290864, + 18.964970428626465, + 18.9336946538904, + 18.926086916309224, + 18.917432165772155, + 18.914406500500192, + 18.88031355790945, + 18.84039990550649, + 18.78232675873115, + 18.72132277289055, + 18.646075350986067, + 18.55485973806452, + 18.400137416361957, + 19.414260834085074, + 20.167106845569798, + 20.898520333342244, + 21.419753155606664, + 21.763646350958485, + 22.128704294042038, + 22.343548205415182, + 22.630812425402024, + 22.960314308049043, + 23.247234602004976, + 23.415506069466566, + 23.491553677601406, + 23.537015195624, + 23.53478797340149, + 23.483235159353978, + 23.373180455793587, + 23.189597564749917, + 22.998340072391017, + 22.678440619371475, + 22.169761317998745, + 22.26435817966051, + 22.242846622073667, + 22.15580796468912, + 22.12473494570118, + 22.171441550947797, + 22.248094376535835, + 22.329482016342116, + 22.366482111545395, + 22.30609718637668, + 22.187294260023773, + 22.14309612789672, + 22.14618181943438, + 22.131031372679853, + 22.168468985546642, + 22.210398148561005, + 22.33209786224368, + 22.562896274347693, + 22.593250898825936, + 22.57304631208494, + 22.527268327572788, + 22.32729609573711, + 22.273770389479694, + 22.309369927615982, + 22.349414784425562, + 22.38355372508807, + 22.545455575025283, + 22.616725114416383, + 22.7553930972775, + 22.88597393587091, + 23.005820155349372, + 23.169843066152527, + 23.267096630362666, + 23.43996510314305, + 23.549419920418956, + 23.53939490254304, + 23.539043679838013, + 23.526807098205616, + 23.513878641107553, + 23.487572533275426, + 23.469686993301984, + 23.429038566413716, + 23.417559411036464, + 23.395593497403855, + 23.371349800024277, + 23.356625278658306, + 23.35809490298694, + 23.366212111465934, + 23.363544505241745, + 23.360842770611917, + 23.36464126437555, + 23.30723851262795, + 23.270186748863164, + 23.121195840614973, + 23.049643311611174, + 23.071154890143973, + 23.093802337682416, + 23.189856843832892, + 23.1908555015421, + 23.21014096703602, + 23.194039410015794, + 23.161015067979026, + 23.072675982962142, + 23.117366551608878, + 23.140221348310156, + 23.12645483128465, + 23.009511585036012, + 22.88562184778312, + 22.77397800119019, + 22.649170324993825, + 22.453781147286115, + 22.42716974519395, + 22.394508193115918, + 22.51492816720896, + 22.63552635337496, + 22.74049691513031, + 22.784685246040432, + 22.824372724307857, + 22.96678803714169, + 22.99421285055022, + 23.028455687385318, + 23.05540969551221, + 23.07376254609148, + 22.981277623964026, + 22.800588602076807, + 22.59980550739641, + 22.60235333235316, + 22.638644713043714, + 22.652350233124167, + 22.652784443666977, + 22.64278558707004, + 22.656329350557595, + 22.683434278859515, + 22.7165378512481, + 22.72875060988123, + 22.734398914789043, + 22.72708706717677, + 22.819093813774618, + 22.86888999486052, + 22.87956808247819, + 23.00783672273347, + 23.048927563437662, + 23.07802098618799, + 23.173958897521224 + ], + "in_lower_bb": [ + NaN, + 20.14801515190165, + 20.224691825392206, + 20.115432445077925, + 20.08248572781528, + 19.956077423856378, + 19.89678910090174, + 19.779993640664724, + 19.801629556328557, + 19.819875626852056, + 19.826713685117472, + 19.838920149900773, + 19.84697830989169, + 19.80276878640323, + 19.785492034649653, + 19.781902787348823, + 19.804189482559156, + 19.82516134653271, + 19.835140619777405, + 19.853097060358092, + 19.827883232092958, + 19.764350467095706, + 19.703469240126815, + 19.627453740579114, + 19.54991245113749, + 19.468865469017334, + 19.36025667215882, + 19.27102210767292, + 19.10853645918622, + 18.87334025488101, + 18.672432641112163, + 18.502119043394043, + 18.361745093419948, + 18.2708202425622, + 18.186457760320433, + 18.1388463984498, + 18.093846964202154, + 18.085488420793734, + 18.065797939740094, + 18.102385240816055, + 18.087351950478066, + 18.060565959798794, + 18.043279019583185, + 18.070102041477593, + 18.118514144067394, + 18.180953780899447, + 18.24183323828098, + 18.333907454150307, + 18.396829789731083, + 18.398962655661684, + 18.40195396560354, + 18.27631753714256, + 18.168590799779484, + 18.05219248896731, + 18.00094471416139, + 17.956479250939044, + 17.867304431082438, + 17.793147966709135, + 17.777529571373535, + 17.7548053461096, + 17.724413083690777, + 17.691067834227844, + 17.662593499499806, + 17.63868644209055, + 17.620600094493508, + 17.614673241268857, + 17.59567722710945, + 17.61992464901394, + 17.642140261935477, + 17.717862583638045, + 16.915739165914925, + 16.473893154430208, + 16.11247966665776, + 15.952246844393336, + 15.907353649041521, + 15.872295705957967, + 15.95745179458482, + 16.030187574597978, + 16.071685691950954, + 16.167765397995023, + 16.34283393053343, + 16.570786322398593, + 16.829324804375993, + 17.12255202659851, + 17.44810484064602, + 17.795159544206413, + 18.23074243525008, + 18.66049992760898, + 19.19439938062853, + 19.917078682001257, + 19.712481820339494, + 19.660993377926328, + 19.68103203531088, + 19.689955054298817, + 19.682248449052196, + 19.650595623464167, + 19.648707983657882, + 19.63670788845461, + 19.66009281362332, + 19.69489573997623, + 19.699753872103287, + 19.700668180565625, + 19.683818627320147, + 19.689381014453357, + 19.708451851438994, + 19.743752137756324, + 19.729953725652308, + 19.801859101174067, + 19.96682368791506, + 20.15736167242721, + 20.538333904262885, + 20.71385961052031, + 20.760260072384014, + 20.77836521557444, + 20.783226274911925, + 20.697324424974713, + 20.682554885583613, + 20.631886902722496, + 20.611306064129092, + 20.65495984465063, + 20.68593693384747, + 20.768183369637335, + 20.878314896856953, + 20.95186007958104, + 21.07488509745696, + 21.080236320161983, + 21.076472901794382, + 21.168641358892444, + 21.251187466724573, + 21.368313006698017, + 21.512961433586277, + 21.630440588963538, + 21.70040650259615, + 21.758650199975726, + 21.787284721341685, + 21.78781509701306, + 21.821697888534068, + 21.819365494758255, + 21.817067229388087, + 21.817268735624452, + 21.794671487372046, + 21.761223251136837, + 21.704714159385027, + 21.609766688388827, + 21.498755109856027, + 21.442107662317586, + 21.21205315616711, + 21.130054498457906, + 21.03976903296398, + 20.9268705899842, + 20.83089493202098, + 20.76823401703785, + 20.536543448391118, + 20.33968865168984, + 20.23354516871535, + 20.265488414963986, + 20.30937815221688, + 20.35102199880981, + 20.402829675006174, + 20.506718852713888, + 20.520330254806055, + 20.535991806884084, + 20.498071832791037, + 20.46597364662504, + 20.44150308486969, + 20.441314753959567, + 20.507627275692144, + 20.481211962858303, + 20.515287149449783, + 20.57204431261468, + 20.636090304487794, + 20.70773745390852, + 20.980222376035975, + 21.339911397923196, + 21.685694492603588, + 21.73114666764684, + 21.75835528695629, + 21.800649766875836, + 21.859215556333023, + 21.92721441292996, + 21.945670649442402, + 21.97656572114049, + 21.9694621487519, + 21.96824939011877, + 21.96860108521096, + 21.98891293282323, + 21.97690618622539, + 21.94811000513948, + 22.004931917521805, + 21.974663277266533, + 22.00657243656234, + 22.05147901381201, + 22.042041102478777 + ], + "out_sma_10": [ + 22.61, + 22.865000000000002, + 23.003333333333334, + 23.115000000000002, + 23.182, + 23.224999999999998, + 23.261428571428574, + 23.28875, + 23.31, + 23.327, + 23.386000000000003, + 23.330000000000002, + 23.258000000000003, + 23.169, + 23.080000000000002, + 23.008000000000003, + 22.96, + 22.887999999999998, + 22.829900000000002, + 22.7819, + 22.8609, + 23.1154, + 23.435899999999997, + 23.7609, + 24.06864, + 24.39864, + 24.68564, + 24.9349, + 25.17026, + 25.35476, + 25.48576, + 25.50526, + 25.483759999999997, + 25.45776, + 25.46302, + 25.430020000000003, + 25.36902, + 25.369760000000003, + 25.353500000000004, + 25.378000000000004, + 25.376, + 25.3345, + 25.2965, + 25.2565, + 25.213, + 25.169 + ], + "out_sma_50": [ + 22.61, + 22.865000000000002, + 23.003333333333334, + 23.115000000000002, + 23.182, + 23.224999999999998, + 23.261428571428574, + 23.28875, + 23.31, + 23.327, + 23.315454545454546, + 23.252499999999998, + 23.199230769230766, + 23.15357142857143, + 23.113999999999997, + 23.089375, + 23.084117647058825, + 23.066111111111113, + 23.057315789473684, + 23.05445, + 23.099, + 23.190181818181816, + 23.302130434782608, + 23.406625000000002, + 23.495856, + 23.59293846153846, + 23.677274074074074, + 23.733535714285715, + 23.785917241379313, + 23.82122, + 23.86892258064516, + 23.91364375, + 23.963230303030304, + 24.0099, + 24.057902857142857, + 24.10323888888889, + 24.1345027027027, + 24.16412105263158, + 24.187861538461537, + 24.210415, + 24.23650243902439, + 24.251942857142858, + 24.273293023255814, + 24.29321818181818, + 24.314591111111113, + 24.33492608695652 + ], + "out_sma_200": [ + 22.61, + 22.865000000000002, + 23.003333333333334, + 23.115000000000002, + 23.182, + 23.224999999999998, + 23.261428571428574, + 23.28875, + 23.31, + 23.327, + 23.315454545454546, + 23.252499999999998, + 23.199230769230766, + 23.15357142857143, + 23.113999999999997, + 23.089375, + 23.084117647058825, + 23.066111111111113, + 23.057315789473684, + 23.05445, + 23.099, + 23.190181818181816, + 23.302130434782608, + 23.406625000000002, + 23.495856, + 23.59293846153846, + 23.677274074074074, + 23.733535714285715, + 23.785917241379313, + 23.82122, + 23.86892258064516, + 23.91364375, + 23.963230303030304, + 24.0099, + 24.057902857142857, + 24.10323888888889, + 24.1345027027027, + 24.16412105263158, + 24.187861538461537, + 24.210415, + 24.23650243902439, + 24.251942857142858, + 24.273293023255814, + 24.29321818181818, + 24.314591111111113, + 24.33492608695652 + ], + "out_ema_10": [ + 22.61, + 22.70272727272727, + 22.80768595041322, + 22.924470323065357, + 23.020021173417106, + 23.09638096006854, + 23.166129876419713, + 23.22319717161613, + 23.26988859495865, + 23.30809066860253, + 23.288437819765708, + 23.155994579808304, + 23.047631928934067, + 22.95897157821878, + 22.886431291269908, + 22.856171056493558, + 22.88232177349473, + 22.86008145104114, + 22.86715755085184, + 22.891310723424233, + 23.091072410074368, + 23.45724106278812, + 23.876833596826643, + 24.228318397403616, + 24.484515052421138, + 24.76369413379911, + 24.964840654926544, + 25.01716053584899, + 25.059967711149174, + 25.02088267275841, + 25.071631277711425, + 25.113152863582076, + 25.19257961565806, + 25.257565140083866, + 25.336189660068616, + 25.400518812783414, + 25.374969937731883, + 25.35406631268972, + 25.306054255837044, + 25.26677166386667, + 25.269176815890912, + 25.199326485728925, + 25.193994397414574, + 25.18599541606647, + 25.198541704054385, + 25.207897757862675 + ], + "out_ema_50": [ + 22.61, + 22.63, + 22.655490196078432, + 22.68664744329104, + 22.716582837671783, + 22.74495213815524, + 22.773777544502096, + 22.80147254275692, + 22.828081462648807, + 22.85364689548611, + 22.867229370172932, + 22.855181159577914, + 22.843605427829758, + 22.832483646346237, + 22.821798013156187, + 22.817805934208884, + 22.824950799534026, + 22.822403709356223, + 22.825407485459902, + 22.832254250735986, + 22.87765604482477, + 22.96500286659635, + 23.074806675749436, + 23.18206915905338, + 23.27835664301207, + 23.385872068776305, + 23.48328885039292, + 23.552673601357906, + 23.619337381696813, + 23.667402582414585, + 23.73142601055519, + 23.792938716023613, + 23.861843080101117, + 23.928045312254014, + 23.99714157451856, + 24.063528179439402, + 24.1104486429908, + 24.15552908836371, + 24.192175006467096, + 24.227383829742898, + 24.268662895243178, + 24.292832977782663, + 24.327231684536287, + 24.359497108672116, + 24.39461486911635, + 24.42815938405296 + ], + "out_ema_200": [ + 22.61, + 22.61507462686567, + 22.62169079973268, + 22.629932682322405, + 22.638092556130143, + 22.646071734676113, + 22.654369528360927, + 22.66258475693445, + 22.670718241940076, + 22.67877079674664, + 22.683957156978018, + 22.682723752430974, + 22.68150262056599, + 22.680293639266825, + 22.67909668763233, + 22.679503685765344, + 22.68269270381743, + 22.68346193064512, + 22.685606588051638, + 22.68873488070784, + 22.70168279234259, + 22.72559639639889, + 22.755839218325267, + 22.786228877844422, + 22.81459873975642, + 22.84649327965934, + 22.87657792364283, + 22.90021993435285, + 22.923626701175213, + 22.94274484345208, + 22.96620011864161, + 22.989422008008358, + 23.014900395988377, + 23.040125267670085, + 23.066492180429588, + 23.0925967358482, + 23.114162937481552, + 23.135514550043926, + 23.154962166461402, + 23.17421627425781, + 23.195169346155744, + 23.21198358151738, + 23.231466331950042, + 23.250556219194323, + 23.270500933431197, + 23.29019744155626 + ], + "out_macd": [ + 0.0, + 0.04068376068376267, + 0.08485840212335916, + 0.13206237017861966, + 0.16754055175833926, + 0.192629833032953, + 0.21328234875485208, + 0.22703252661383289, + 0.23521819272427535, + 0.2389509146885871, + 0.21681614227101775, + 0.14594911382681275, + 0.08876327542948204, + 0.042948008589075215, + 0.006563420510818929, + -0.009254287191648558, + 0.0007945661718551378, + -0.010486754596591652, + -0.008117569961083149, + 0.0018881168041886554, + 0.088680172055561, + 0.24461491423762638, + 0.41664794683910245, + 0.5502732806797006, + 0.6349259122564703, + 0.7245343738934622, + 0.7745178196330613, + 0.7556009429944801, + 0.7321691912919484, + 0.6729520731057264, + 0.6551842218418145, + 0.6337970537935433, + 0.6297609870458238, + 0.6194220631033573, + 0.6154309168452592, + 0.6052904926619043, + 0.5561458242258048, + 0.511304322468451, + 0.4567840082999446, + 0.4088631466773265, + 0.38181559815046384, + 0.3247633524596125, + 0.2990983354373249, + 0.27398644648325643, + 0.25956560532000594, + 0.24491035249614868 + ], + "out_signal": [ + 0.0, + 0.008136752136752535, + 0.02348108213407386, + 0.045197339742983025, + 0.06966598214605427, + 0.09425875232343403, + 0.11806347160971764, + 0.1398572826105407, + 0.15892946463328764, + 0.17493375464434754, + 0.18331023216968162, + 0.17583800850110787, + 0.1584230618867827, + 0.1353280512272412, + 0.10957512508395675, + 0.08580924262883569, + 0.06880630733743959, + 0.052947694950633346, + 0.040734641968290054, + 0.032965336935469776, + 0.04410830395948802, + 0.0842096260151157, + 0.15069729017991307, + 0.23061248827987058, + 0.31147517307519057, + 0.3940870132388449, + 0.47017317451768825, + 0.5272587282130466, + 0.568240820828827, + 0.5891830712842069, + 0.6023833013957285, + 0.6086660518752915, + 0.612885038909398, + 0.6141924437481899, + 0.6144401383676038, + 0.6126102092264639, + 0.6013173322263321, + 0.5833147302747559, + 0.5580085858797936, + 0.5281794980393002, + 0.49890671806153297, + 0.4640780449411489, + 0.43108210304038413, + 0.3996629717289586, + 0.3716434984471681, + 0.34629686925696423 + ], + "out_upper_bb": [ + NaN, + 23.58624891681028, + 23.703142831220674, + 23.84025857457875, + 23.8779022919922, + 23.882114906237863, + 23.891500373837214, + 23.892210260261006, + 23.88870545184921, + 23.88310150951862, + 23.848548431096738, + 23.922269295422613, + 23.946736021763552, + 23.94888876795846, + 23.939410720273763, + 23.910771169133184, + 23.88061180345702, + 23.853784942947286, + 23.826627762785357, + 23.803681880345675, + 23.950480572845436, + 24.43478130698267, + 25.009520296099886, + 25.460058805897162, + 25.793246270068465, + 26.174959102935105, + 26.47361033743761, + 26.63160535430955, + 26.77598547207478, + 26.857485257968367, + 26.98288521866661, + 27.05511545233837, + 27.127843086924415, + 27.161687312966297, + 27.168558996786757, + 27.145679900703225, + 27.07154286882078, + 26.896504043826404, + 26.648776921908706, + 26.26451622129376, + 26.056880805783774, + 26.07695213286617, + 26.035178173149916, + 25.978843344336564, + 25.946817863217642, + 25.817311774305118 + ], + "out_lower_bb": [ + NaN, + 22.143751083189724, + 22.303523835445993, + 22.389741425421253, + 22.486097708007797, + 22.567885093762133, + 22.631356769019934, + 22.685289739738995, + 22.73129454815079, + 22.770898490481382, + 22.782360659812355, + 22.582730704577383, + 22.45172551669798, + 22.358254089184395, + 22.28858927972623, + 22.267978830866817, + 22.287623490660632, + 22.27843727927494, + 22.28800381616201, + 22.305218119654324, + 22.29641942715456, + 22.01061869301732, + 21.684379703900113, + 21.46984119410284, + 21.355393729931528, + 21.23168089706489, + 21.17202966256239, + 21.191294645690448, + 21.22417452792522, + 21.279174742031632, + 21.36377478133339, + 21.56554454766163, + 21.791816913075593, + 22.056972687033703, + 22.363101003213245, + 22.682980099296774, + 22.983117131179217, + 23.408155956173594, + 23.87498307809129, + 24.46824377870624, + 24.804879194216223, + 24.762807867133827, + 24.745081826850083, + 24.73541665566344, + 24.729202136782366, + 24.781708225694885 + ], + "overall_sma_10": [ + 20.55, + 20.445, + 20.436666666666667, + 20.385, + 20.354000000000003, + 20.303333333333335, + 20.267142857142858, + 20.21875, + 20.213333333333335, + 20.209, + 20.204, + 20.22, + 20.2335, + 20.2965, + 20.3595, + 20.4405, + 20.4975, + 20.5715, + 20.586499999999997, + 20.6175, + 20.5845, + 20.5245, + 20.459, + 20.348000000000003, + 20.232999999999997, + 20.106, + 19.988, + 19.866, + 19.749990000000004, + 19.58099, + 19.44299, + 19.331989999999998, + 19.221989999999998, + 19.12699, + 19.02249, + 18.92999, + 18.852489999999996, + 18.78049, + 18.732499999999998, + 18.7185, + 18.683500000000002, + 18.648500000000002, + 18.601999999999997, + 18.580999999999996, + 18.5735, + 18.572, + 18.570500000000003, + 18.567500000000003, + 18.5645, + 18.5745, + 18.5975, + 18.563499999999998, + 18.535000000000004, + 18.470000000000002, + 18.425, + 18.374000000000002, + 18.299, + 18.224, + 18.178, + 18.114, + 18.053, + 18.044999999999998, + 18.041999999999998, + 18.049, + 18.036, + 18.023, + 18.017999999999997, + 18.042, + 18.019000000000002, + 18.003999999999998, + 18.277, + 18.596, + 18.969, + 19.323, + 19.634999999999998, + 19.978, + 20.283, + 20.619, + 21.012999999999998, + 21.411, + 21.48134, + 21.466340000000002, + 21.39734, + 21.33434, + 21.29634, + 21.19034, + 21.137340000000002, + 21.03984, + 20.85984, + 20.67584, + 20.4955, + 20.4375, + 20.439500000000002, + 20.480349999999998, + 20.55735, + 20.708350000000003, + 20.84085, + 20.96335, + 21.10635, + 21.20635, + 21.34735, + 21.40935, + 21.37535, + 21.3775, + 21.3615, + 21.3675, + 21.451999999999998, + 21.43176, + 21.433519999999998, + 21.47828, + 21.51828, + 21.57828, + 21.69428, + 21.75028, + 21.80528, + 21.87528, + 21.84728, + 21.95552, + 22.06376, + 22.182499999999997, + 22.3375, + 22.457, + 22.624, + 22.750999999999998, + 22.809, + 22.744, + 22.756, + 22.727, + 22.675, + 22.6555, + 22.604499999999998, + 22.591, + 22.472, + 22.378999999999998, + 22.33491, + 22.401909999999997, + 22.43191, + 22.45591, + 22.50291, + 22.526410000000002, + 22.49741, + 22.44041, + 22.353910000000003, + 22.28041, + 22.235, + 22.134, + 21.97, + 21.865, + 21.747, + 21.5945, + 21.4945, + 21.4005, + 21.3, + 21.1995, + 21.125, + 21.141, + 21.225, + 21.26, + 21.305, + 21.366, + 21.453, + 21.53, + 21.713, + 21.901999999999997, + 22.057, + 22.085, + 22.107000000000003, + 22.188, + 22.2045, + 22.234500000000004, + 22.238500000000002, + 22.2515, + 22.2485, + 22.2385, + 22.228500000000004, + 22.2485, + 22.29, + 22.265, + 22.3075, + 22.335500000000003, + 22.3635, + 22.4085, + 22.437500000000004, + 22.4585, + 22.474500000000003, + 22.4675, + 22.506, + 22.552, + 22.577, + 22.647, + 22.692, + 22.721, + 22.7785, + 22.7885, + 22.854499999999998, + 22.9595, + 23.0145, + 23.069499999999998, + 23.1445, + 23.178500000000003, + 23.2375, + 23.2965, + 23.327, + 23.386000000000003, + 23.330000000000002, + 23.258000000000003, + 23.169, + 23.080000000000002, + 23.008, + 22.959999999999997, + 22.887999999999998, + 22.829900000000002, + 22.7819, + 22.860899999999997, + 23.1154, + 23.435899999999997, + 23.7609, + 24.06864, + 24.39864, + 24.68564, + 24.9349, + 25.17026, + 25.35476, + 25.48576, + 25.50526, + 25.48376, + 25.45776, + 25.46302, + 25.430020000000003, + 25.36902, + 25.369760000000003, + 25.353500000000004, + 25.378000000000004, + 25.375999999999998, + 25.3345, + 25.2965, + 25.2565, + 25.213, + 25.169 + ], + "overall_sma_50": [ + 20.55, + 20.445, + 20.436666666666667, + 20.385, + 20.354000000000003, + 20.303333333333335, + 20.267142857142858, + 20.21875, + 20.213333333333335, + 20.209, + 20.235454545454544, + 20.2575, + 20.280384615384612, + 20.321785714285713, + 20.357666666666667, + 20.3890625, + 20.402647058823533, + 20.414722222222224, + 20.409736842105264, + 20.413249999999998, + 20.401666666666667, + 20.378863636363636, + 20.35804347826087, + 20.332708333333333, + 20.3078, + 20.280192307692307, + 20.249074074074073, + 20.21875, + 20.182237931034482, + 20.13583, + 20.09241612903226, + 20.051715625, + 20.013784848484846, + 19.978085294117648, + 19.94056857142857, + 19.905136111111112, + 19.87161891891892, + 19.840260526315788, + 19.810510256410257, + 19.7814975, + 19.748778048780487, + 19.717616666666668, + 19.685462790697674, + 19.66056590909091, + 19.636775555555555, + 19.61532391304348, + 19.59478510638298, + 19.575102083333334, + 19.556222448979593, + 19.540098, + 19.502498, + 19.457698, + 19.410297999999997, + 19.364498, + 19.322698, + 19.284498, + 19.241498, + 19.201898, + 19.162298, + 19.121098, + 19.072298, + 19.022698000000002, + 18.971998, + 18.914998, + 18.857998, + 18.800998, + 18.745598, + 18.695998, + 18.648798000000003, + 18.598398, + 18.610798, + 18.636998, + 18.673997999999997, + 18.709998, + 18.738398, + 18.775398, + 18.804598000000002, + 18.846598, + 18.901400000000002, + 18.9644, + 19.018468, + 19.063868, + 19.109068, + 19.151468, + 19.193168, + 19.227468000000002, + 19.261568, + 19.298468, + 19.326868, + 19.355868, + 19.380868, + 19.421668, + 19.476568, + 19.531338, + 19.589938, + 19.654738, + 19.715638000000002, + 19.777638, + 19.835238, + 19.882238, + 19.930838, + 19.990838, + 20.044638000000003, + 20.112838, + 20.177238, + 20.253438000000003, + 20.346238, + 20.41919, + 20.486342, + 20.555094, + 20.623894, + 20.697493999999995, + 20.775094, + 20.853094000000002, + 20.931093999999998, + 21.023894, + 21.112094000000003, + 21.201894000000003, + 21.295294, + 21.390793999999996, + 21.435994, + 21.469694, + 21.506093999999997, + 21.538694, + 21.565894000000004, + 21.577094000000002, + 21.606693999999997, + 21.623494, + 21.627694, + 21.639694, + 21.660625999999997, + 21.694626, + 21.721026000000002, + 21.747626, + 21.773608, + 21.819408000000003, + 21.865608, + 21.906708, + 21.956308, + 22.009808000000003, + 22.061008, + 22.095208000000003, + 22.103908, + 22.107638, + 22.109138, + 22.104537999999998, + 22.091437999999997, + 22.087037999999996, + 22.084438, + 22.087438000000002, + 22.090438, + 22.093438000000003, + 22.088838, + 22.072038, + 22.061838, + 22.059238, + 22.046038, + 22.052685999999998, + 22.058734, + 22.064982, + 22.077381999999997, + 22.083782, + 22.092582000000004, + 22.102382, + 22.112182000000004, + 22.101181999999998, + 22.097982000000002, + 22.099181999999995, + 22.086882, + 22.075382000000005, + 22.057581999999996, + 22.042682, + 22.017482, + 21.999882, + 21.996081999999998, + 22.002082, + 22.004782, + 22.006781999999998, + 22.013382, + 22.011382000000005, + 22.009382000000002, + 22.006182000000003, + 22.010582, + 22.015781999999998, + 22.024, + 22.0152, + 22.019599999999997, + 22.026, + 22.028200000000002, + 22.0355, + 22.048299999999998, + 22.0623, + 22.0955, + 22.117399999999996, + 22.147900000000003, + 22.180300000000003, + 22.228500000000004, + 22.2669, + 22.3077, + 22.3523, + 22.396900000000002, + 22.4415, + 22.5009, + 22.554700000000004, + 22.5889, + 22.6037, + 22.6173, + 22.6309, + 22.6483, + 22.671099999999996, + 22.683899999999998, + 22.70148, + 22.714679999999998, + 22.746480000000002, + 22.80058, + 22.87388, + 22.94808, + 23.007028000000002, + 23.087127999999996, + 23.161327999999997, + 23.223180000000003, + 23.285232, + 23.335932000000003, + 23.395932000000002, + 23.455932000000004, + 23.520932, + 23.581632, + 23.646632, + 23.711631999999998, + 23.768031999999998, + 23.824432, + 23.874231999999996, + 23.924032, + 23.979432000000003, + 24.027932, + 24.086732, + 24.131732000000003, + 24.178832000000003, + 24.230032 + ], + "overall_sma_200": [ + 20.55, + 20.445, + 20.436666666666667, + 20.385, + 20.354000000000003, + 20.303333333333335, + 20.267142857142858, + 20.21875, + 20.213333333333335, + 20.209, + 20.235454545454544, + 20.2575, + 20.280384615384612, + 20.321785714285713, + 20.357666666666667, + 20.3890625, + 20.402647058823533, + 20.414722222222224, + 20.409736842105264, + 20.413249999999998, + 20.401666666666667, + 20.378863636363636, + 20.35804347826087, + 20.332708333333333, + 20.3078, + 20.280192307692307, + 20.249074074074073, + 20.21875, + 20.182237931034482, + 20.13583, + 20.09241612903226, + 20.051715625, + 20.013784848484846, + 19.978085294117648, + 19.94056857142857, + 19.905136111111112, + 19.87161891891892, + 19.840260526315788, + 19.810510256410257, + 19.7814975, + 19.748778048780487, + 19.717616666666668, + 19.685462790697674, + 19.66056590909091, + 19.636775555555555, + 19.61532391304348, + 19.59478510638298, + 19.575102083333334, + 19.556222448979593, + 19.540098, + 19.52303725490196, + 19.495671153846153, + 19.46839433962264, + 19.44009074074074, + 19.416452727272727, + 19.39365892857143, + 19.367454385964912, + 19.342153448275862, + 19.322625423728816, + 19.302415, + 19.282047540983605, + 19.26169193548387, + 19.24198253968254, + 19.2227328125, + 19.204075384615383, + 19.185983333333336, + 19.16604328358209, + 19.150954411764705, + 19.13369420289855, + 19.116927142857143, + 19.140491549295774, + 19.16923472222222, + 19.204587671232876, + 19.236282432432432, + 19.261532, + 19.29019605263158, + 19.3111025974026, + 19.339165384615384, + 19.37158101265823, + 19.40368625, + 19.429485185185186, + 19.449369512195123, + 19.46877469879518, + 19.48605119047619, + 19.500921176470587, + 19.511143023255816, + 19.521014942528733, + 19.532423863636364, + 19.538801123595505, + 19.545036666666668, + 19.546629670329672, + 19.556775000000002, + 19.57315376344086, + 19.59182765957447, + 19.612124210526318, + 19.635852083333333, + 19.657080412371133, + 19.678436734693875, + 19.697139393939395, + 19.711168, + 19.72491881188119, + 19.738400000000002, + 19.74812427184466, + 19.763526923076924, + 19.778731428571426, + 19.799215094339623, + 19.824829906542057, + 19.840781481481482, + 19.856440366972475, + 19.871814545454548, + 19.886482882882884, + 19.902675, + 19.920350442477876, + 19.93780350877193, + 19.95495304347826, + 19.978186206896552, + 19.99768888888889, + 20.019996610169493, + 20.041929411764706, + 20.064371666666666, + 20.089046280991738, + 20.112045901639345, + 20.140159349593496, + 20.16467419354839, + 20.183276799999998, + 20.19769523809524, + 20.21487874015748, + 20.23148125, + 20.246043410852714, + 20.26368923076923, + 20.28106564885496, + 20.299845454545455, + 20.315485714285714, + 20.329922388059703, + 20.342657037037036, + 20.359769852941177, + 20.37670583941606, + 20.392671739130435, + 20.408407913669066, + 20.425312142857145, + 20.438253191489363, + 20.450589436619715, + 20.458032867132868, + 20.465372916666666, + 20.473163448275862, + 20.481292465753427, + 20.48509319727891, + 20.492153378378376, + 20.49824630872483, + 20.503258, + 20.508203311258278, + 20.513083552631578, + 20.51306339869281, + 20.513043506493506, + 20.51521741935484, + 20.52358141025641, + 20.53222101910828, + 20.540751265822784, + 20.548985534591196, + 20.557179375, + 20.566886335403726, + 20.575856172839508, + 20.586679141104295, + 20.597735975609755, + 20.608658787878788, + 20.617642771084338, + 20.626519161676647, + 20.638801785714286, + 20.646944970414204, + 20.655845294117647, + 20.664641520467836, + 20.673277325581395, + 20.682738150289016, + 20.69203275862069, + 20.701221142857143, + 20.710305113636363, + 20.720501129943504, + 20.730161235955055, + 20.739713407821228, + 20.749159444444444, + 20.758501104972375, + 20.768619230769232, + 20.778626775956283, + 20.78803641304348, + 20.797074054054054, + 20.80477795698925, + 20.815982352941177, + 20.82706755319149, + 20.83692433862434, + 20.849045789473685, + 20.859731413612565, + 20.870305729166667, + 20.88224715025907, + 20.891153092783505, + 20.90258307692308, + 20.91471275510204, + 20.927582233502537, + 20.940321717171717, + 20.952882914572864, + 20.965518499999998, + 20.9801685, + 20.995868499999997, + 21.0111685, + 21.0260185, + 21.0376685, + 21.0502185, + 21.0627685, + 21.076168499999998, + 21.0889185, + 21.1030685, + 21.1143685, + 21.126363499999997, + 21.138588499999997, + 21.1542385, + 21.1754635, + 21.1999885, + 21.225938499999998, + 21.2510255, + 21.2795255, + 21.306475499999998, + 21.3318885, + 21.3586515, + 21.383376500000004, + 21.4111265, + 21.439076500000002, + 21.4688765, + 21.4994265, + 21.530876499999998, + 21.563527000000004, + 21.595877, + 21.628227000000003, + 21.659726999999997, + 21.691177000000003, + 21.723577, + 21.754677, + 21.787202, + 21.819627, + 21.852502, + 21.885351999999997 + ], + "overall_ema_10": [ + 20.55, + 20.51181818181818, + 20.49512396694215, + 20.446919609316303, + 20.407479680349702, + 20.342483374831573, + 20.28930457940765, + 20.21488556496989, + 20.206724553157184, + 20.20004736167406, + 20.254584205006047, + 20.299205258641308, + 20.345713393433797, + 20.439220049173105, + 20.515725494777993, + 20.57832085936381, + 20.585898884934025, + 20.592099087673294, + 20.54262652627815, + 20.531239885136664, + 20.465559906020907, + 20.36273083219892, + 20.278597953617297, + 20.182489234777787, + 20.096582101181824, + 20.00447626460331, + 19.901844216493615, + 19.810599813494775, + 19.692290756495726, + 19.528237891678323, + 19.39401282046408, + 19.28419230765243, + 19.196157342624716, + 19.124128734874766, + 19.040650783079354, + 18.97235064070129, + 18.916468706028326, + 18.873474395841356, + 18.83829723296111, + 18.804061372422726, + 18.737868395618595, + 18.68371050550612, + 18.620308595414098, + 18.61479794170244, + 18.61028922502927, + 18.61750936593304, + 18.623416753945214, + 18.62825007140972, + 18.63220460388068, + 18.653621948629645, + 18.656599776151527, + 18.55539981685125, + 18.463508941060113, + 18.368325497231, + 18.326811770461727, + 18.29284599401414, + 18.221419449647932, + 18.162979549711945, + 18.167892358855227, + 18.157366475427, + 18.139663479894818, + 18.117906483550303, + 18.100105304722973, + 18.083722522046067, + 18.070318427128598, + 18.05935144037794, + 18.021287542127407, + 18.042871625376968, + 18.02780405712661, + 18.015476046739952, + 18.519934947332686, + 19.009037684181287, + 19.507394468875596, + 19.878777292716396, + 20.106272330404323, + 20.348768270330808, + 20.44899222117975, + 20.640084544601613, + 20.869160081946774, + 21.06385824886554, + 21.141956749071802, + 21.127055521967836, + 21.11486360888277, + 21.079433861813175, + 21.019536796028962, + 20.90325737856915, + 20.806301491556578, + 20.755155765819016, + 20.636036535670105, + 20.53857534736645, + 20.38428892057255, + 20.401690935013903, + 20.525019855920466, + 20.671107154844016, + 20.82545130850874, + 21.019005616052603, + 21.14191368586122, + 21.25247483388645, + 21.302933954998004, + 21.26603687227109, + 21.23584835003998, + 21.211148650032708, + 21.125485259117667, + 21.166306121096273, + 21.201523189987856, + 21.337609882717338, + 21.556226267677822, + 21.55465785537276, + 21.553374608941347, + 21.55232468004292, + 21.542811101853296, + 21.57139090151633, + 21.63113801033154, + 21.68184019027126, + 21.72332379204012, + 21.89181037530555, + 21.958753943431812, + 22.080798680989663, + 22.180653466264268, + 22.28144374512531, + 22.421181246011614, + 22.50733011037314, + 22.70054281757802, + 22.787716850745653, + 22.733586514246443, + 22.600207148019816, + 22.560169484743486, + 22.52013866933558, + 22.445568002183656, + 22.46273745633208, + 22.476785191544426, + 22.528278793081803, + 22.501319012521474, + 22.455624646608477, + 22.381711074497844, + 22.434127242770963, + 22.47883138044897, + 22.49722567491279, + 22.512275552201373, + 22.560043633619305, + 22.50367206387034, + 22.446640779530277, + 22.277251546888408, + 22.13866035654506, + 22.03981301899141, + 21.970756106447514, + 21.801527723457053, + 21.75215904646486, + 21.688130128925796, + 21.60847010548474, + 21.543293722669333, + 21.489967591274908, + 21.31179166558856, + 21.16601136275428, + 21.10855475134441, + 21.237908432918154, + 21.354652354205758, + 21.450170107986526, + 21.522866451988975, + 21.58416346071825, + 21.681588286042206, + 21.743117688579986, + 21.851641745201807, + 21.951343246074202, + 22.03291720133344, + 22.04511407381827, + 22.055093333124038, + 22.170530908919666, + 22.142252561843364, + 22.145479368780933, + 22.148119483548037, + 22.14846139563021, + 22.177832050970174, + 22.20004440533923, + 22.218218149823006, + 22.23308757712791, + 22.28434438128647, + 22.31264540287075, + 22.335800784166977, + 22.354746096136616, + 22.37024680592996, + 22.412020113942692, + 22.44619827504402, + 22.45779858867238, + 22.4581988452774, + 22.416708146136056, + 22.504579392293135, + 22.576474048239838, + 22.597115130378047, + 22.69582147030931, + 22.7311266575258, + 22.760012719793835, + 22.835464952558592, + 22.794471324820663, + 22.85365835667145, + 22.931175019094823, + 23.025506833804855, + 23.1026874094767, + 23.164016971390026, + 23.221468431137293, + 23.26847417093051, + 23.306933412579507, + 23.338400064837778, + 23.313236416685452, + 23.17628434092446, + 23.064232642574556, + 22.97255398028827, + 22.8975441656904, + 22.865263408292144, + 22.889760970420845, + 22.866168066707964, + 22.872137509124695, + 22.895385234738384, + 23.094406101149588, + 23.459968628213296, + 23.879065241265423, + 24.23014428830807, + 24.486008963161147, + 24.76491642440457, + 24.965840710876467, + 25.017978763444383, + 25.060637170090857, + 25.021430411892517, + 25.07207942791206, + 25.11351953192805, + 25.192879617032037, + 25.257810595753483, + 25.336390487434667, + 25.400683126082907, + 25.375104375886014, + 25.354176307543103, + 25.306144251626176, + 25.266845296785053, + 25.269237061005953, + 25.199375777186688, + 25.19403472678911, + 25.186028412827454, + 25.198568701404277, + 25.207919846603495 + ], + "overall_ema_50": [ + 20.55, + 20.541764705882354, + 20.536989619377163, + 20.524950810774136, + 20.513384112312405, + 20.49521218633937, + 20.477752884914295, + 20.454311595309814, + 20.443162120983942, + 20.432449880945356, + 20.43509890522201, + 20.437644046193697, + 20.44224624046061, + 20.4586287408347, + 20.47436879021373, + 20.48949158275437, + 20.494609559901257, + 20.499526832061992, + 20.492486564137995, + 20.491996894956113, + 20.479369565742147, + 20.456649190615003, + 20.434819810590888, + 20.407964131744187, + 20.380592989322846, + 20.349589342682737, + 20.313919172381453, + 20.278079204837084, + 20.23422903994151, + 20.17759260700263, + 20.123177210649587, + 20.07089575140843, + 20.02105670233359, + 19.973172125771487, + 19.921871258094175, + 19.872582189149306, + 19.82522602486894, + 19.780315200364278, + 19.73716558466372, + 19.694531640167103, + 19.645334320944865, + 19.598066308358792, + 19.54853429626629, + 19.510944716020553, + 19.474829236960925, + 19.442482992374224, + 19.411405227967393, + 19.381546199419653, + 19.3528581131679, + 19.329216618533867, + 19.3033649864345, + 19.256174202652755, + 19.208873253529116, + 19.159113518096603, + 19.119148282092816, + 19.08075031024604, + 19.034446376510903, + 18.989958283314397, + 18.958587370243247, + 18.925309434155277, + 18.89137573085507, + 18.857204133566636, + 18.824372598916966, + 18.79243641856728, + 18.761752637446996, + 18.73227214186084, + 18.697673234336886, + 18.67580369573544, + 18.647732962569343, + 18.620763042468585, + 18.70583115845021, + 18.804033858118828, + 18.919561942114168, + 19.022716375756747, + 19.105354949256483, + 19.196909657128778, + 19.263697513711964, + 19.351395650429144, + 19.451340919039765, + 19.54893539280291, + 19.625188906810642, + 19.68145600850434, + 19.735516557190444, + 19.781966888281016, + 19.819928971093525, + 19.841892540854566, + 19.862602637291644, + 19.888579004456677, + 19.89687002388975, + 19.90483590530584, + 19.89641096784287, + 19.91929681224119, + 19.964814584310165, + 20.018292443748983, + 20.077182936150983, + 20.148273801399966, + 20.208929730756832, + 20.269363858962446, + 20.318800570375682, + 20.349435842125658, + 20.378869730669752, + 20.40714934907486, + 20.420202315777807, + 20.45666497006103, + 20.49208987319589, + 20.54926281934507, + 20.627330944076636, + 20.663419926661867, + 20.698093655028067, + 20.73140762934069, + 20.76154850662145, + 20.798350525969628, + 20.841552466127684, + 20.883452369416794, + 20.923709139243588, + 20.991406820057563, + 21.04115557221217, + 21.1034631968313, + 21.163327385190858, + 21.224961605379452, + 21.296531738501827, + 21.3592167683645, + 21.445914149997268, + 21.513917516664044, + 21.552195261108594, + 21.5697562312612, + 21.601530496701937, + 21.630490085066565, + 21.649294395456113, + 21.684224027006852, + 21.717783869085014, + 21.75865508990521, + 21.783021556967753, + 21.801334437086663, + 21.8110507336715, + 21.84473501862556, + 21.877490508091224, + 21.905039899930784, + 21.93150892346291, + 21.96458700489574, + 21.975779671370418, + 21.98418046857158, + 21.96578123450995, + 21.94810353903897, + 21.934256341429602, + 21.923501190785302, + 21.88885408526431, + 21.874781376038257, + 21.856162498546563, + 21.832391420172186, + 21.809552540949745, + 21.787609304049756, + 21.737506978400745, + 21.68936944983601, + 21.656453000822832, + 21.662866608633703, + 21.671381643589246, + 21.679562755605357, + 21.686246569111027, + 21.693060429145888, + 21.709803157414676, + 21.721967739476845, + 21.746204298713046, + 21.77184334582234, + 21.79647694010382, + 21.808379805197788, + 21.819815891268465, + 21.853940758277545, + 21.860256806972544, + 21.872011441993227, + 21.883305110934668, + 21.893763734035268, + 21.910086724857415, + 21.925377441529672, + 21.940068522254, + 21.954183482165607, + 21.976176286786565, + 21.99436545201062, + 22.011841316637653, + 22.0286318532401, + 22.04476393742676, + 22.06653790066493, + 22.087457982991797, + 22.10402825816859, + 22.11798793431884, + 22.12238056434555, + 22.152875444175137, + 22.18217444636435, + 22.202089173957905, + 22.23886999066544, + 22.264404500835422, + 22.288937657665407, + 22.32368520050206, + 22.33491323185492, + 22.365700948252766, + 22.40155581302717, + 22.44267127133983, + 22.482174358738266, + 22.51973614859167, + 22.557393554529252, + 22.593574199449677, + 22.62833599554969, + 22.661734583959507, + 22.68284303164737, + 22.678025657857276, + 22.673397200686402, + 22.668950251639874, + 22.664677692752036, + 22.666847194997054, + 22.679912010879523, + 22.683052716335226, + 22.691521237263256, + 22.70361844364509, + 22.754064779188422, + 22.846258317259466, + 22.960718775406153, + 23.072455294017676, + 23.173041360918944, + 23.284686797745653, + 23.386071629206608, + 23.459268820218117, + 23.529595533150744, + 23.58118002204679, + 23.648584727064563, + 23.713346110316934, + 23.785371753049603, + 23.854572860773146, + 23.92655039564479, + 23.995705282090093, + 24.04528546710617, + 24.092921331141223, + 24.132022455410198, + 24.169590202256856, + 24.213135684521294, + 24.239483304736147, + 24.27597415553081, + 24.310249678843327, + 24.347298711045553, + 24.382698761592785 + ], + "overall_ema_200": [ + 20.55, + 20.547910447761193, + 20.54663770698745, + 20.543487083037327, + 20.540367808579244, + 20.53548852690184, + 20.530657795290878, + 20.524183588372562, + 20.520659373562886, + 20.517170225567238, + 20.516999377551645, + 20.516830229516305, + 20.517210028227588, + 20.520620873717863, + 20.52399778044704, + 20.527341086114234, + 20.52826306535688, + 20.529175870676717, + 20.527094518729687, + 20.526625916553275, + 20.523077399970656, + 20.516877624846572, + 20.510739539027206, + 20.503169991375195, + 20.495277752655046, + 20.486270013822658, + 20.47585936691895, + 20.4651542985914, + 20.452166693630293, + 20.43562772155437, + 20.419253316364774, + 20.403041840580048, + 20.387091175499652, + 20.371299223504632, + 20.354321121778217, + 20.337511956387388, + 20.320870046373585, + 20.30454298123554, + 20.288378374457075, + 20.27207610207442, + 20.253846489118455, + 20.235798265346133, + 20.21688484977055, + 20.20069694081761, + 20.184670105585596, + 20.169399756276285, + 20.154281350741197, + 20.13931337710198, + 20.124494338523853, + 20.110817777941527, + 20.096481282638628, + 20.07661579723924, + 20.056450465923426, + 20.035391257307275, + 20.016531642806704, + 19.997859686161863, + 19.97698546042891, + 19.956318938434595, + 19.93874362561435, + 19.92054717162814, + 19.90203426444776, + 19.88330755534878, + 19.86476718166372, + 19.846311786821293, + 19.828040027748443, + 19.809950077223583, + 19.79044808640544, + 19.774025717386483, + 19.755975710248308, + 19.73810530517121, + 19.748571919050104, + 19.763113491994883, + 19.78288350699991, + 19.80046675568648, + 19.813695942197064, + 19.829878072125453, + 19.84052605150729, + 19.85703823009926, + 19.87736620790922, + 19.897889927233507, + 19.913765649350587, + 19.92517096627247, + 19.93646279745384, + 19.94624923728017, + 19.95424675730723, + 19.95848310798079, + 19.962577803423766, + 19.96817404418572, + 19.969485745238597, + 19.970784394539706, + 19.96799051996717, + 19.97308514165904, + 19.98409921985149, + 19.997476342042024, + 20.012625831175935, + 20.031306171164232, + 20.047860338615337, + 20.06479705166394, + 20.07937618547823, + 20.089531646319244, + 20.099586057798657, + 20.10954042538275, + 20.115813654980933, + 20.128094116125403, + 20.140351886114207, + 20.158358335008593, + 20.182056262023433, + 20.195643761903796, + 20.209096062780375, + 20.222414509916888, + 20.235126803350553, + 20.249702656053532, + 20.266123525147528, + 20.28248050499681, + 20.298674728827688, + 20.322071000182635, + 20.34135387580271, + 20.364126474053432, + 20.386672479286734, + 20.410038922278908, + 20.43630719170897, + 20.460771796766593, + 20.491709390828618, + 20.518458551118883, + 20.53807587896845, + 20.55262238763543, + 20.570805249450004, + 20.588409177316173, + 20.603549384507055, + 20.622817549835343, + 20.64189399212554, + 20.662969673795935, + 20.680054552663638, + 20.695675900398328, + 20.70914280686203, + 20.728653823709177, + 20.74807020357277, + 20.76629836075115, + 20.784345143231242, + 20.804152654243865, + 20.818539194997655, + 20.832185571166832, + 20.83897974458806, + 20.84570631429365, + 20.853161972857894, + 20.861190211933934, + 20.86296941380524, + 20.869606534065884, + 20.874884080990604, + 20.878616577697166, + 20.882311935133014, + 20.885970522843134, + 20.88222952261584, + 20.878525746271404, + 20.87824190800005, + 20.88761263528363, + 20.897487136425088, + 20.907263383823842, + 20.916643847666393, + 20.926030476047824, + 20.937910769818494, + 20.948677826835226, + 20.96252182855826, + 20.97682509394574, + 20.990986038284593, + 21.002021003077783, + 21.012946167226264, + 21.029633270039934, + 21.03943791411914, + 21.050587785620444, + 21.061626713126707, + 21.07245629807072, + 21.08477016575161, + 21.09686200489836, + 21.108833527237678, + 21.12068592995173, + 21.13455970179301, + 21.147549157496563, + 21.16040936488466, + 21.173141610010187, + 21.18574716612949, + 21.199819333630693, + 21.213751479564717, + 21.22664947479293, + 21.238921619322355, + 21.248783095747008, + 21.265213114694802, + 21.281479650866995, + 21.295494778719064, + 21.313848064502956, + 21.329531168338747, + 21.3450582213901, + 21.36326659729667, + 21.375671904786255, + 21.393028403246092, + 21.411804240029713, + 21.43208479485529, + 21.452163553115437, + 21.47194302024862, + 21.491923686713807, + 21.511705540577353, + 21.531290560074094, + 21.55068070375495, + 21.56709184103102, + 21.57697152420484, + 21.58675290207345, + 21.59643695279909, + 21.606024644811036, + 21.617108976703467, + 21.63086908638801, + 21.64210421985679, + 21.65461064552986, + 21.66799760428081, + 21.691102105730753, + 21.725071239007068, + 21.76526953513635, + 21.805515609413604, + 21.84364381230501, + 21.88519959526715, + 21.924849350538125, + 21.95796129729894, + 21.990743771952683, + 22.019144331435744, + 22.051789661471208, + 22.08411016235209, + 22.11859662839834, + 22.152739945528705, + 22.18793656298613, + 22.22278296534448, + 22.253004030365926, + 22.282924388272733, + 22.310855488886936, + 22.338508668101994, + 22.367777238568642, + 22.392824231219702, + 22.42045782095881, + 22.44761744463086, + 22.475551599410654, + 22.50315805115781 + ], + "overall_macd": [ + 0.0, + -0.016752136752138824, + -0.02330435629581018, + -0.04332898008306785, + -0.05852401034279353, + -0.0841209826506315, + -0.10321694690719596, + -0.13056316452237482, + -0.12736646134882434, + -0.12341045218038715, + -0.09257984155349064, + -0.06736976380816273, + -0.04246306741158534, + 0.001865119992132236, + 0.03657392641963497, + 0.06335063884665715, + 0.06446230084678817, + 0.06459864798823745, + 0.040037681811444514, + 0.03310202247849503, + 0.00256152559395062, + -0.04293386684372891, + -0.07808913024255304, + -0.11670833512490475, + -0.1488264206011074, + -0.18186678477076867, + -0.21764636598893006, + -0.24638938414003775, + -0.2852542629291932, + -0.3419608857648093, + -0.38249216136804165, + -0.40988854924672324, + -0.42588414032834976, + -0.4335629180666203, + -0.44540739728530454, + -0.44961139214569457, + -0.4477813437639995, + -0.4400480426813118, + -0.4289743960475114, + -0.4178030273623712, + -0.42104137922030915, + -0.4187803571235875, + -0.420612543718768, + -0.3969128318634958, + -0.3738214583943993, + -0.34668352808790104, + -0.321470807442207, + -0.2980537663956717, + -0.2763104576965816, + -0.24814905677625276, + -0.22963913802925617, + -0.25799018017301734, + -0.2812510800842496, + -0.30504522012769897, + -0.3042566378810818, + -0.3001714906749733, + -0.31269541818386415, + -0.31894413155198365, + -0.2970712530620254, + -0.28293072144667875, + -0.2726162796232998, + -0.2646193091961706, + -0.2553382718621364, + -0.24595468680712784, + -0.23579997274058684, + -0.2251568210047985, + -0.22701581242542446, + -0.2027513092657962, + -0.19578907677018265, + -0.18810312166085197, + 0.045817249113252245, + 0.262070334487678, + 0.4715897565390108, + 0.6144144916898959, + 0.6858080649085068, + 0.7586570688272687, + 0.7640099115690049, + 0.8073603164342487, + 0.8640324533920989, + 0.9017780598019023, + 0.8854479444842056, + 0.8279899003522857, + 0.7735371318688493, + 0.7108913772807597, + 0.6401473658253494, + 0.5479103498323603, + 0.4686031680733791, + 0.4134923770306109, + 0.3316991090964656, + 0.2638360175914052, + 0.17495369783569004, + 0.16634272141356732, + 0.20556383422912816, + 0.2537733803469706, + 0.3039287412045759, + 0.369276345965325, + 0.4007107788010629, + 0.42515985548090285, + 0.4219201308798546, + 0.3802716841880951, + 0.3433075543391304, + 0.31043471694362523, + 0.25242397862015764, + 0.2527583120861543, + 0.2509375384531225, + 0.2937168464220754, + 0.3709517247861065, + 0.3480701995751758, + 0.32617646672245115, + 0.3053061464905724, + 0.2816783326736818, + 0.275910919196928, + 0.28420242237956117, + 0.2882575610852811, + 0.28814967760873245, + 0.3438127355389753, + 0.35239418849812054, + 0.38461733040630364, + 0.40548027827845345, + 0.4255811032121528, + 0.46160789080166253, + 0.47220884528573137, + 0.5289792928697103, + 0.5363181986079297, + 0.4809134301850797, + 0.3929363218174906, + 0.3498438714233103, + 0.3089042721523896, + 0.25496123258511716, + 0.2440946205869956, + 0.23279918816012568, + 0.23884636573838947, + 0.2105488967100939, + 0.17560872699607089, + 0.13020650027430136, + 0.1426816046914432, + 0.15162726650326164, + 0.14893082186575768, + 0.1451210054475922, + 0.15603786146814969, + 0.12093240266410277, + 0.0872636539980931, + 0.0060443933167704245, + -0.05765781255397684, + -0.10052811273699191, + -0.1277851500571643, + -0.19714282715921172, + -0.2101479265735371, + -0.22831262923064344, + -0.2519081925177673, + -0.26752399631801893, + -0.2767098939242807, + -0.33978477217506153, + -0.3853302206943354, + -0.3895002419479603, + -0.31094968604184814, + -0.24107731675880473, + -0.18358668764236086, + -0.13884517836147126, + -0.10141128729112836, + -0.05018631522985473, + -0.017458074267544532, + 0.033909727902553755, + 0.07855504609391772, + 0.11263835754191831, + 0.11412655474428846, + 0.11399193369493332, + 0.15965293505290035, + 0.1397616633527008, + 0.13415155973171622, + 0.1282273866983914, + 0.12132693903184233, + 0.12730149497363996, + 0.12973396478589194, + 0.13016129623667538, + 0.12901278046465237, + 0.14379371220492132, + 0.14775263351475942, + 0.14917056179437793, + 0.14858152484200815, + 0.1464267919039166, + 0.1558334622013824, + 0.16142748067145973, + 0.15679114208623446, + 0.14738328545010404, + 0.11998529765313393, + 0.15059957732612972, + 0.17286888957902846, + 0.17159420385604207, + 0.20453746485534552, + 0.2080737808535993, + 0.20847318762313094, + 0.22914539306794168, + 0.19765899684301047, + 0.21142140439507173, + 0.2325580894641206, + 0.2600291892821609, + 0.2785888351306838, + 0.28915734586522035, + 0.2973331608752936, + 0.30035030185611333, + 0.29929136328717476, + 0.2950509827754715, + 0.26603016063353735, + 0.18920723547238083, + 0.1268621261811944, + 0.0765705205977163, + 0.036295666985612485, + 0.017091201426431724, + 0.024186378536182218, + 0.010324350590416032, + 0.010434450056376221, + 0.018458779266957492, + 0.10350964939755869, + 0.25791121831016284, + 0.42859152195040906, + 0.5610209162902002, + 0.6446140780516849, + 0.7332820642972706, + 0.7824289815632177, + 0.7627665494318308, + 0.7386690137228307, + 0.6788561978400196, + 0.6605543483838012, + 0.6386876076601666, + 0.6342200745272919, + 0.6234922913089171, + 0.619150098857947, + 0.608692254642996, + 0.5592601287806467, + 0.514157920440848, + 0.4594008293433909, + 0.4112646374084221, + 0.3840210153806467, + 0.3267900178901577, + 0.30096185725926006, + 0.27570091252269435, + 0.2611437516889481, + 0.2463637111304351 + ], + "overall_signal": [ + 0.0, + -0.003350427350427765, + -0.007341213139504248, + -0.014538766528216968, + -0.02333581529113228, + -0.035492848763032124, + -0.049037668391864894, + -0.06534276761796688, + -0.07774750636413838, + -0.08688009552738814, + -0.08802004473260865, + -0.08388998854771947, + -0.07560460432049265, + -0.06011065945796768, + -0.04077374228244715, + -0.019948866056626297, + -0.003066632675943405, + 0.010466423456892766, + 0.016380675127803116, + 0.0197249445979415, + 0.016292260797143326, + 0.00444703526896888, + -0.012060197833335503, + -0.03298982529164936, + -0.056157144353540966, + -0.08129907243698652, + -0.10856853114737523, + -0.13613270174590775, + -0.16595701398256485, + -0.20115778833901374, + -0.23742466294481934, + -0.27191744020520014, + -0.3027107802298301, + -0.32888120779718816, + -0.35218644569481145, + -0.37167143498498806, + -0.38689341674079036, + -0.3975243419288947, + -0.40381435275261807, + -0.4066120876745687, + -0.4094979459837168, + -0.411354428211691, + -0.4132060513131064, + -0.40994740742318425, + -0.4027222176174273, + -0.3915144797115221, + -0.3775057452576591, + -0.36161534948526164, + -0.3445543711275256, + -0.3252733082572711, + -0.30614647421166813, + -0.296515215403938, + -0.2934623883400003, + -0.29577895469754006, + -0.2974744913342484, + -0.2980138912023934, + -0.3009501965986876, + -0.3045489835893468, + -0.3030534374838825, + -0.29902889427644175, + -0.2937463713458134, + -0.2879209589158849, + -0.28140442150513517, + -0.2743144745655337, + -0.2666115742005444, + -0.25832062356139524, + -0.2520596613342011, + -0.24219799092052013, + -0.23291620809045266, + -0.22395359080453253, + -0.1699994228209756, + -0.08358547135924488, + 0.027449574220406267, + 0.1448425577143042, + 0.25303565915314474, + 0.35415994108796955, + 0.43612993518417664, + 0.5103760114341911, + 0.5811072998257727, + 0.6452414518209986, + 0.69328275035364, + 0.7202241803533691, + 0.7308867706564652, + 0.7268876919813241, + 0.7095396267501292, + 0.6772137713665753, + 0.6354916507079361, + 0.5910917959724711, + 0.53921325859727, + 0.48413781039609705, + 0.42230098788401566, + 0.371109334589926, + 0.33800023451776645, + 0.32115486368360735, + 0.3177096391878011, + 0.3280229805433059, + 0.3425605401948574, + 0.35908040325206647, + 0.3716483487776241, + 0.3733730158597183, + 0.36735992355560076, + 0.35597488223320567, + 0.33526470151059606, + 0.3187634236257077, + 0.3051982465911907, + 0.3029019665573677, + 0.31651191820311547, + 0.3228235744775276, + 0.3234941529265123, + 0.3198565516393243, + 0.3122209078461958, + 0.3049589101163423, + 0.3008076125689861, + 0.2982976022722451, + 0.2962680173395426, + 0.3057769609794292, + 0.31510040648316745, + 0.32900379126779467, + 0.3442990886699264, + 0.36055549157837175, + 0.3807659714230299, + 0.39905454619557024, + 0.42503949553039827, + 0.4472952361459046, + 0.45401887495373966, + 0.44180236432648984, + 0.42341066574585395, + 0.4005093870271611, + 0.37139975613875237, + 0.34593872902840106, + 0.323310820854746, + 0.30641792983147476, + 0.2872441232071986, + 0.26491704396497306, + 0.23797493522683874, + 0.21891626911975964, + 0.20545846859646005, + 0.1941529392503196, + 0.18434655248977413, + 0.17868481428544924, + 0.16713433196117994, + 0.15116019636856257, + 0.12213703575820414, + 0.08617806609576795, + 0.048836830329215986, + 0.013512434251939934, + -0.028618618030290397, + -0.06492447973893974, + -0.09760210963728048, + -0.12846332621337786, + -0.15627546023430608, + -0.180362346972301, + -0.2122468320128531, + -0.24686350974914958, + -0.27539085618891174, + -0.28250262215949906, + -0.27421756107936024, + -0.2560913863919604, + -0.23264214478586256, + -0.20639597328691575, + -0.17515404167550355, + -0.14361484819391176, + -0.10810993297461867, + -0.0707769371609114, + -0.03409387822034546, + -0.004449791627418678, + 0.019238553437051727, + 0.04732142976022145, + 0.06580947647871732, + 0.0794778931293171, + 0.08922779184313197, + 0.09564762128087405, + 0.10197839601942724, + 0.10752950977272019, + 0.11205586706551124, + 0.11544724974533947, + 0.12111654223725585, + 0.12644376049275657, + 0.13098912075308086, + 0.13450760157086633, + 0.1368914396374764, + 0.1406798441502576, + 0.14482937145449803, + 0.14722172558084534, + 0.1472540375546971, + 0.14180028957438448, + 0.14356014712473353, + 0.14942189561559252, + 0.15385635726368244, + 0.16399257878201506, + 0.17280881919633193, + 0.17994169288169173, + 0.18978243291894173, + 0.1913577457037555, + 0.19537047744201874, + 0.20280799984643913, + 0.21425223773358348, + 0.22711955721300356, + 0.23952711494344694, + 0.2510883241298163, + 0.2609407196750757, + 0.2686108483974955, + 0.2738988752730907, + 0.2723251323451801, + 0.25570155297062025, + 0.2299336676127351, + 0.19926103820973134, + 0.1666679639649076, + 0.13675261145721243, + 0.11423936487300639, + 0.09345636201648833, + 0.0768519796244659, + 0.06517333955296421, + 0.07284060152188311, + 0.10985472487953907, + 0.1736020842937131, + 0.25108585069301054, + 0.32979149616474546, + 0.4104896097912505, + 0.484877484145644, + 0.5404552972028814, + 0.5800980405068713, + 0.599849671973501, + 0.6119906072555611, + 0.6173300073364822, + 0.6207080207746443, + 0.6212648748814988, + 0.6208419196767885, + 0.6184119866700301, + 0.6065816150921535, + 0.5880968761618924, + 0.5623576667981921, + 0.5321390609202381, + 0.5025154518123198, + 0.4673703650278874, + 0.434088663474162, + 0.40241111328386847, + 0.3741576409648844, + 0.34859885499799453 + ], + "overall_upper_bb": [ + NaN, + 20.74198484809835, + 20.64864150794113, + 20.654567554922078, + 20.625514272184727, + 20.65058924281029, + 20.637496613383977, + 20.657506359335276, + 20.625037110338113, + 20.598124373147943, + 20.644195405791617, + 20.676079850099228, + 20.713790920877535, + 20.840802642168196, + 20.92984129868368, + 20.99622221265118, + 21.00110463508791, + 21.00428309791174, + 20.984333064433123, + 20.973402939641904, + 20.96061676790704, + 20.980149532904296, + 20.989030759873188, + 21.017046259420887, + 21.04258754886251, + 21.077634530982667, + 21.125243327841183, + 21.16647789232708, + 21.22795354081378, + 21.32514974511899, + 21.355057358887837, + 21.35437095660595, + 21.319244906580053, + 21.204169757437807, + 21.06903223967956, + 20.897143601550198, + 20.74664303579785, + 20.56100157920626, + 20.416692060259905, + 20.19710475918395, + 20.039138049521938, + 19.91992404020121, + 19.78071098041681, + 19.63788795852241, + 19.477475855932607, + 19.321036219100552, + 19.18115676171902, + 19.01408254584969, + 18.90017021026892, + 18.894037344338315, + 18.879046034396453, + 18.935682462857443, + 18.968409200220517, + 18.99880751103269, + 18.99755528583861, + 18.989520749060954, + 19.002195568917564, + 18.998352033290864, + 18.964970428626465, + 18.9336946538904, + 18.926086916309224, + 18.917432165772155, + 18.914406500500192, + 18.88031355790945, + 18.84039990550649, + 18.78232675873115, + 18.72132277289055, + 18.646075350986067, + 18.55485973806452, + 18.400137416361957, + 19.414260834085074, + 20.167106845569798, + 20.898520333342244, + 21.419753155606664, + 21.763646350958485, + 22.128704294042038, + 22.343548205415182, + 22.630812425402024, + 22.960314308049043, + 23.247234602004976, + 23.415506069466566, + 23.491553677601406, + 23.537015195624, + 23.53478797340149, + 23.483235159353978, + 23.373180455793587, + 23.189597564749917, + 22.998340072391017, + 22.678440619371475, + 22.169761317998745, + 22.26435817966051, + 22.242846622073667, + 22.15580796468912, + 22.12473494570118, + 22.171441550947797, + 22.248094376535835, + 22.329482016342116, + 22.366482111545395, + 22.30609718637668, + 22.187294260023773, + 22.14309612789672, + 22.14618181943438, + 22.131031372679853, + 22.168468985546642, + 22.210398148561005, + 22.33209786224368, + 22.562896274347693, + 22.593250898825936, + 22.57304631208494, + 22.527268327572788, + 22.32729609573711, + 22.273770389479694, + 22.309369927615982, + 22.349414784425562, + 22.38355372508807, + 22.545455575025283, + 22.616725114416383, + 22.7553930972775, + 22.88597393587091, + 23.005820155349372, + 23.169843066152527, + 23.267096630362666, + 23.43996510314305, + 23.549419920418956, + 23.53939490254304, + 23.539043679838013, + 23.526807098205616, + 23.513878641107553, + 23.487572533275426, + 23.469686993301984, + 23.429038566413716, + 23.417559411036464, + 23.395593497403855, + 23.371349800024277, + 23.356625278658306, + 23.35809490298694, + 23.366212111465934, + 23.363544505241745, + 23.360842770611917, + 23.36464126437555, + 23.30723851262795, + 23.270186748863164, + 23.121195840614973, + 23.049643311611174, + 23.071154890143973, + 23.093802337682416, + 23.189856843832892, + 23.1908555015421, + 23.21014096703602, + 23.194039410015794, + 23.161015067979026, + 23.072675982962142, + 23.117366551608878, + 23.140221348310156, + 23.12645483128465, + 23.009511585036012, + 22.88562184778312, + 22.77397800119019, + 22.649170324993825, + 22.453781147286115, + 22.42716974519395, + 22.394508193115918, + 22.51492816720896, + 22.63552635337496, + 22.74049691513031, + 22.784685246040432, + 22.824372724307857, + 22.96678803714169, + 22.99421285055022, + 23.028455687385318, + 23.05540969551221, + 23.07376254609148, + 22.981277623964026, + 22.800588602076807, + 22.59980550739641, + 22.60235333235316, + 22.638644713043714, + 22.652350233124167, + 22.652784443666977, + 22.64278558707004, + 22.656329350557595, + 22.683434278859515, + 22.7165378512481, + 22.72875060988123, + 22.734398914789043, + 22.72708706717677, + 22.819093813774618, + 22.86888999486052, + 22.87956808247819, + 23.00783672273347, + 23.048927563437662, + 23.07802098618799, + 23.173958897521224, + 23.170608187125985, + 23.23205152791736, + 23.316650500551074, + 23.43884355325963, + 23.53760533925929, + 23.617197897116412, + 23.69011041224487, + 23.74807271362664, + 23.804567190062635, + 23.850717648730345, + 23.84506871877481, + 23.83378805310969, + 23.780948866250643, + 23.80228186157622, + 23.820019114233755, + 23.81837266683532, + 23.81148187609663, + 23.81381573403484, + 23.813840596598894, + 23.80368188034513, + 23.95048057284494, + 24.434781306982334, + 25.009520296099637, + 25.460058805896953, + 25.79324627006828, + 26.174959102934935, + 26.47361033743745, + 26.63160535430939, + 26.775985472074623, + 26.857485257968207, + 26.982885218666453, + 27.05511545233821, + 27.127843086924248, + 27.161687312966123, + 27.16855899678657, + 27.145679900703023, + 27.07154286882056, + 26.896504043826145, + 26.64877692190838, + 26.264516221293256, + 26.056880805783045, + 26.07695213286548, + 26.03517817314921, + 25.978843344335832, + 25.946817863216896, + 25.81731177430424 + ], + "overall_lower_bb": [ + NaN, + 20.14801515190165, + 20.224691825392206, + 20.115432445077925, + 20.08248572781528, + 19.956077423856378, + 19.89678910090174, + 19.779993640664724, + 19.801629556328557, + 19.819875626852056, + 19.826713685117472, + 19.838920149900773, + 19.84697830989169, + 19.80276878640323, + 19.785492034649653, + 19.781902787348823, + 19.804189482559156, + 19.82516134653271, + 19.835140619777405, + 19.853097060358092, + 19.827883232092958, + 19.764350467095706, + 19.703469240126815, + 19.627453740579114, + 19.54991245113749, + 19.468865469017334, + 19.36025667215882, + 19.27102210767292, + 19.10853645918622, + 18.87334025488101, + 18.672432641112163, + 18.502119043394043, + 18.361745093419948, + 18.2708202425622, + 18.186457760320433, + 18.1388463984498, + 18.093846964202154, + 18.085488420793734, + 18.065797939740094, + 18.102385240816055, + 18.087351950478066, + 18.060565959798794, + 18.043279019583185, + 18.070102041477593, + 18.118514144067394, + 18.180953780899447, + 18.24183323828098, + 18.333907454150307, + 18.396829789731083, + 18.398962655661684, + 18.40195396560354, + 18.27631753714256, + 18.168590799779484, + 18.05219248896731, + 18.00094471416139, + 17.956479250939044, + 17.867304431082438, + 17.793147966709135, + 17.777529571373535, + 17.7548053461096, + 17.724413083690777, + 17.691067834227844, + 17.662593499499806, + 17.63868644209055, + 17.620600094493508, + 17.614673241268857, + 17.59567722710945, + 17.61992464901394, + 17.642140261935477, + 17.717862583638045, + 16.915739165914925, + 16.473893154430208, + 16.11247966665776, + 15.952246844393336, + 15.907353649041521, + 15.872295705957967, + 15.95745179458482, + 16.030187574597978, + 16.071685691950954, + 16.167765397995023, + 16.34283393053343, + 16.570786322398593, + 16.829324804375993, + 17.12255202659851, + 17.44810484064602, + 17.795159544206413, + 18.23074243525008, + 18.66049992760898, + 19.19439938062853, + 19.917078682001257, + 19.712481820339494, + 19.660993377926328, + 19.68103203531088, + 19.689955054298817, + 19.682248449052196, + 19.650595623464167, + 19.648707983657882, + 19.63670788845461, + 19.66009281362332, + 19.69489573997623, + 19.699753872103287, + 19.700668180565625, + 19.683818627320147, + 19.689381014453357, + 19.708451851438994, + 19.743752137756324, + 19.729953725652308, + 19.801859101174067, + 19.96682368791506, + 20.15736167242721, + 20.538333904262885, + 20.71385961052031, + 20.760260072384014, + 20.77836521557444, + 20.783226274911925, + 20.697324424974713, + 20.682554885583613, + 20.631886902722496, + 20.611306064129092, + 20.65495984465063, + 20.68593693384747, + 20.768183369637335, + 20.878314896856953, + 20.95186007958104, + 21.07488509745696, + 21.080236320161983, + 21.076472901794382, + 21.168641358892444, + 21.251187466724573, + 21.368313006698017, + 21.512961433586277, + 21.630440588963538, + 21.70040650259615, + 21.758650199975726, + 21.787284721341685, + 21.78781509701306, + 21.821697888534068, + 21.819365494758255, + 21.817067229388087, + 21.817268735624452, + 21.794671487372046, + 21.761223251136837, + 21.704714159385027, + 21.609766688388827, + 21.498755109856027, + 21.442107662317586, + 21.21205315616711, + 21.130054498457906, + 21.03976903296398, + 20.9268705899842, + 20.83089493202098, + 20.76823401703785, + 20.536543448391118, + 20.33968865168984, + 20.23354516871535, + 20.265488414963986, + 20.30937815221688, + 20.35102199880981, + 20.402829675006174, + 20.506718852713888, + 20.520330254806055, + 20.535991806884084, + 20.498071832791037, + 20.46597364662504, + 20.44150308486969, + 20.441314753959567, + 20.507627275692144, + 20.481211962858303, + 20.515287149449783, + 20.57204431261468, + 20.636090304487794, + 20.70773745390852, + 20.980222376035975, + 21.339911397923196, + 21.685694492603588, + 21.73114666764684, + 21.75835528695629, + 21.800649766875836, + 21.859215556333023, + 21.92721441292996, + 21.945670649442402, + 21.97656572114049, + 21.9694621487519, + 21.96824939011877, + 21.96860108521096, + 21.98891293282323, + 21.97690618622539, + 21.94811000513948, + 22.004931917521805, + 21.974663277266533, + 22.00657243656234, + 22.05147901381201, + 22.042041102478777, + 22.076391812874014, + 22.09694847208264, + 22.110349499448926, + 22.081656446740368, + 22.083894660740714, + 22.104302102883594, + 22.135389587755128, + 22.181427286373363, + 22.212932809937364, + 22.254782351269654, + 22.32943128122519, + 22.35071194689031, + 22.43655113374935, + 22.381218138423776, + 22.329480885766248, + 22.334127333164684, + 22.327018123903372, + 22.311684265965162, + 22.31255940340111, + 22.305218119654867, + 22.296419427155058, + 22.01061869301766, + 21.684379703900362, + 21.46984119410305, + 21.35539372993172, + 21.23168089706506, + 21.17202966256255, + 21.191294645690608, + 21.224174527925378, + 21.279174742031792, + 21.363774781333547, + 21.56554454766179, + 21.79181691307576, + 22.056972687033877, + 22.363101003213433, + 22.682980099296977, + 22.983117131179437, + 23.408155956173854, + 23.874983078091617, + 24.468243778706743, + 24.80487919421695, + 24.76280786713452, + 24.74508182685079, + 24.73541665566417, + 24.729202136783112, + 24.781708225695763 + ] + }, + "alignment": "consistent" +} \ No newline at end of file