diff --git "a/3997_CMA.json" "b/3997_CMA.json" new file mode 100644--- /dev/null +++ "b/3997_CMA.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1631559900.0, + 1631626500.0, + 1631630100.0, + 1631633700.0, + 1631637300.0, + 1631640900.0, + 1631644500.0, + 1631648100.0, + 1631714700.0, + 1631718300.0, + 1631721900.0, + 1631725500.0, + 1631729100.0, + 1631732700.0, + 1631799300.0, + 1631802900.0, + 1631806500.0, + 1631810100.0, + 1631813700.0, + 1631817300.0, + 1631820900.0, + 1631887500.0, + 1631891100.0, + 1631894700.0, + 1631898300.0, + 1631901900.0, + 1631905500.0, + 1632144900.0, + 1632148500.0, + 1632152100.0, + 1632155700.0, + 1632159300.0, + 1632162900.0, + 1632166500.0, + 1632233100.0, + 1632236700.0, + 1632240300.0, + 1632243900.0, + 1632247500.0, + 1632251100.0, + 1632317700.0, + 1632321300.0, + 1632324900.0, + 1632328500.0, + 1632332100.0, + 1632335700.0, + 1632339300.0, + 1632405900.0, + 1632409500.0, + 1632413100.0, + 1632416700.0, + 1632420300.0, + 1632423900.0, + 1632490500.0, + 1632494100.0, + 1632497700.0, + 1632501300.0, + 1632504900.0, + 1632508500.0, + 1632512100.0, + 1632751500.0, + 1632755100.0, + 1632758640.0, + 1632762240.0, + 1632765900.0, + 1632769500.0, + 1632836100.0, + 1632839700.0, + 1632843300.0, + 1632846900.0, + 1632850500.0, + 1632854100.0, + 1632857700.0, + 1632924300.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938700.0, + 1632942300.0, + 1633008900.0, + 1633012500.0, + 1633016100.0, + 1633019700.0, + 1633023300.0, + 1633026900.0, + 1633030500.0, + 1633097100.0, + 1633100700.0, + 1633104300.0, + 1633107900.0, + 1633111500.0, + 1633115100.0, + 1633354500.0, + 1633358100.0, + 1633361700.0, + 1633365300.0, + 1633368900.0, + 1633372500.0, + 1633376100.0, + 1633442700.0, + 1633446300.0, + 1633449900.0, + 1633453500.0, + 1633457100.0, + 1633460700.0, + 1633527300.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615500.0, + 1633619100.0, + 1633622700.0, + 1633626300.0, + 1633629900.0, + 1633633500.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633710900.0, + 1633714500.0, + 1633718100.0, + 1633721700.0, + 1633961100.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975500.0, + 1633979100.0, + 1634045700.0, + 1634049300.0, + 1634052900.0, + 1634056560.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133900.0, + 1634137500.0, + 1634141100.0, + 1634144700.0, + 1634148300.0 + ], + "input_window": [ + 73.36, + 73.74, + 72.455, + 72, + 72.36, + 72.02, + 71.55, + 71.33, + 72.93, + 72.98, + 73.3, + 73.61, + 73.51, + 73.375, + 74.08, + 73.99, + 74.35, + 74.55, + 74.38, + 74.67, + 74.085, + 73.91, + 74.025, + 74, + 73.58, + 73.84, + 74.45, + 71.695, + 70.91, + 70.565, + 70.685, + 70.73, + 70.68, + 71.46, + 71.83, + 71.08, + 71.55, + 71.66, + 71.529, + 71.75, + 72.7, + 72.33, + 73.03, + 73.11, + 73.11, + 73.685, + 74.47, + 76.72, + 77.41, + 77.7, + 77.94, + 77.7699, + 77.08, + 77.64, + 78.955, + 79.32, + 79.29, + 79.06, + 78.7, + 78.53, + 81.76, + 81.72, + 82.02, + 82.17, + 82.23, + 82.2258, + 82.51, + 81.73, + 82.145, + 81.9, + 82.2, + 82.04, + 81.71, + 82.12, + 82.22, + 82.38, + 82.17, + 82.26, + 82.24, + 82, + 81.82, + 81.39, + 80.64, + 80.99, + 81.49, + 81.485, + 81.78, + 81.75, + 81.93, + 82.32, + 82.96, + 82.98, + 83.05, + 82.74, + 82.57, + 82.7, + 82.72, + 82.64, + 82.92, + 84.18, + 84.48, + 84.03, + 83.91, + 84.3, + 84.23, + 83.58, + 82.41, + 82.05, + 82.6, + 83.2, + 83.84, + 83.93, + 84.77, + 84.735, + 84.2104, + 83.93, + 84.05, + 84.02, + 83.64, + 84.59, + 84.35, + 83.84, + 83.91, + 84.16, + 84.42, + 85.02, + 84.94, + 84.55, + 83.69, + 83.77, + 83.78, + 83.005, + 83.35, + 83.5, + 83.19, + 83.57, + 83.73, + 83.43, + 81.81, + 82.7, + 82.65, + 82.63, + 82.42 + ], + "output_timestamps": [ + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229300.0, + 1634232900.0, + 1634236500.0, + 1634240100.0, + 1634306700.0, + 1634310300.0, + 1634313900.0, + 1634317500.0, + 1634321100.0, + 1634324700.0, + 1634564100.0, + 1634567700.0, + 1634571300.0, + 1634574900.0, + 1634578500.0, + 1634582100.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751360.0, + 1634754900.0 + ], + "output_window": [ + 82.2, + 82.41, + 82.49, + 82.56, + 82.31, + 82.51, + 82.495, + 82.415, + 83.17, + 82.22, + 83.02, + 82.9873, + 83.45, + 83.57, + 83.3, + 84.22, + 83.92, + 83.91, + 83.49, + 83.72, + 83.75, + 83.64, + 84.08, + 84.22, + 84.13, + 84.4, + 84.06, + 84.19, + 86.83, + 87.345, + 87.645, + 87.89, + 87.4 + ], + "text": { + "content": "Comerica Incorporated (CMA) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:12Z\n\nComerica Incorporated (CMA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCMA Quick QuoteCMA\nComerica Incorporated (CMA Quick QuoteCMA - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 20. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $1.68 per share in its upcoming report, which represents a year-over-year change of +16.7%.\nRevenues are expected to be $733.44 million, up 3.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.13% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Comerica Incorporated?\nFor Comerica Incorporated, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.23%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Comerica Incorporated will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Comerica Incorporated would post earnings of $1.62 per share when it actually produced earnings of $2.32, delivering a surprise of +43.21%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nComerica Incorporated doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nComerica Incorporated (CMA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634151672000, + "published_utc": "2021-10-13T19:01:12Z", + "article_url": "https://www.zacks.com/stock/news/1810243/comerica-incorporated-cma-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 7.934337608955917, + "input_bin_label": ">+4%", + "output_percentage_change": 2.114108235641086, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 19.138495092693574, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 73.36, + 73.55, + 73.185, + 72.88875, + 72.78299999999999, + 72.65583333333333, + 72.49785714285714, + 72.35187499999999, + 72.4161111111111, + 72.4725, + 72.4665, + 72.45349999999999, + 72.559, + 72.6965, + 72.86850000000001, + 73.06550000000001, + 73.34549999999999, + 73.6675, + 73.8125, + 73.9815, + 74.06, + 74.09, + 74.1415, + 74.204, + 74.154, + 74.139, + 74.149, + 73.8635, + 73.5165, + 73.106, + 72.76599999999999, + 72.44800000000001, + 72.1135, + 71.8595, + 71.6845, + 71.40849999999999, + 71.11850000000001, + 71.115, + 71.1769, + 71.2954, + 71.49690000000001, + 71.6569, + 71.89189999999999, + 72.0569, + 72.1849, + 72.4454, + 72.7374, + 73.2434, + 73.83149999999999, + 74.4265, + 74.9505, + 75.49449, + 75.89949, + 76.35249, + 76.93699000000001, + 77.50048999999999, + 77.98249000000001, + 78.21649, + 78.34549000000001, + 78.42849, + 78.81049, + 79.2055, + 79.6995, + 80.1525, + 80.47999999999999, + 80.77058000000001, + 81.09258, + 81.35958000000001, + 81.70408, + 82.04108, + 82.08508, + 82.11708, + 82.08608000000001, + 82.08108000000001, + 82.08008000000001, + 82.0955, + 82.0615, + 82.11449999999999, + 82.124, + 82.134, + 82.096, + 82.031, + 81.924, + 81.811, + 81.738, + 81.64849999999998, + 81.6095, + 81.55850000000001, + 81.5275, + 81.5595, + 81.67349999999999, + 81.8325, + 82.0735, + 82.24849999999999, + 82.3565, + 82.478, + 82.57199999999999, + 82.66099999999999, + 82.76, + 82.946, + 83.098, + 83.203, + 83.289, + 83.44500000000001, + 83.611, + 83.699, + 83.668, + 83.609, + 83.577, + 83.47900000000001, + 83.41499999999999, + 83.405, + 83.491, + 83.53450000000001, + 83.53254, + 83.56754, + 83.73154, + 83.92854, + 84.03254000000001, + 84.17154, + 84.22254000000001, + 84.21354, + 84.12754, + 84.07003999999999, + 84.09100000000001, + 84.2, + 84.289, + 84.342, + 84.347, + 84.265, + 84.208, + 84.1245, + 84.0685, + 84.0025, + 83.8795, + 83.7345, + 83.6135, + 83.5015, + 83.3135, + 83.2065, + 83.09349999999999, + 83.056, + 82.96300000000001 + ], + "in_sma_50": [ + 73.36, + 73.55, + 73.185, + 72.88875, + 72.78299999999999, + 72.65583333333333, + 72.49785714285714, + 72.35187499999999, + 72.4161111111111, + 72.4725, + 72.54772727272727, + 72.63625, + 72.70346153846154, + 72.75142857142858, + 72.83999999999999, + 72.911875, + 72.9964705882353, + 73.08277777777778, + 73.15105263157893, + 73.227, + 73.26785714285714, + 73.29704545454545, + 73.3286956521739, + 73.35666666666667, + 73.3656, + 73.38384615384615, + 73.42333333333333, + 73.36160714285714, + 73.27706896551723, + 73.18666666666667, + 73.10596774193547, + 73.03171875, + 72.96045454545455, + 72.91632352941176, + 72.88528571428571, + 72.83513888888889, + 72.8004054054054, + 72.7703947368421, + 72.7385641025641, + 72.71385000000001, + 72.71351219512195, + 72.70438095238094, + 72.71195348837209, + 72.721, + 72.72964444444445, + 72.75041304347826, + 72.787, + 72.8689375, + 72.96161224489796, + 73.05638, + 73.14798, + 73.228578, + 73.321078, + 73.433878, + 73.565778, + 73.71177800000001, + 73.866578, + 74.021178, + 74.136578, + 74.247578, + 74.416778, + 74.578978, + 74.749178, + 74.925078, + 75.08807800000001, + 75.252794, + 75.415994, + 75.559594, + 75.714894, + 75.859494, + 76.021794, + 76.184394, + 76.338094, + 76.500494, + 76.673294, + 76.844094, + 76.998494, + 77.209794, + 77.436394, + 77.665094, + 77.887794, + 78.100994, + 78.30019399999999, + 78.490794, + 78.683994, + 78.892094, + 79.09669400000001, + 79.298494, + 79.506514, + 79.71791400000001, + 79.923114, + 80.136114, + 80.336514, + 80.52911399999999, + 80.718314, + 80.89861400000001, + 81.063614, + 81.182014, + 81.292214, + 81.421814, + 81.552614, + 81.677816, + 81.814416, + 81.947616, + 82.053116, + 82.13831599999999, + 82.200716, + 82.26051600000001, + 82.338516, + 82.431916, + 82.473516, + 82.51771600000001, + 82.572716, + 82.624016, + 82.663624, + 82.697708, + 82.728508, + 82.774308, + 82.804208, + 82.85800799999998, + 82.901008, + 82.937008, + 82.981008, + 83.02180800000001, + 83.065808, + 83.11860800000001, + 83.174008, + 83.219808, + 83.24880800000001, + 83.28420799999999, + 83.323408, + 83.35570799999999, + 83.409908, + 83.460108, + 83.494108, + 83.535808, + 83.57480799999999, + 83.608408, + 83.60600799999999, + 83.613608, + 83.60740799999999, + 83.600408, + 83.58780800000001 + ], + "in_sma_200": [ + 73.36, + 73.55, + 73.185, + 72.88875, + 72.78299999999999, + 72.65583333333333, + 72.49785714285714, + 72.35187499999999, + 72.4161111111111, + 72.4725, + 72.54772727272727, + 72.63625, + 72.70346153846154, + 72.75142857142858, + 72.83999999999999, + 72.911875, + 72.9964705882353, + 73.08277777777778, + 73.15105263157893, + 73.227, + 73.26785714285714, + 73.29704545454545, + 73.3286956521739, + 73.35666666666667, + 73.3656, + 73.38384615384615, + 73.42333333333333, + 73.36160714285714, + 73.27706896551723, + 73.18666666666667, + 73.10596774193547, + 73.03171875, + 72.96045454545455, + 72.91632352941176, + 72.88528571428571, + 72.83513888888889, + 72.8004054054054, + 72.7703947368421, + 72.7385641025641, + 72.71385000000001, + 72.71351219512195, + 72.70438095238094, + 72.71195348837209, + 72.721, + 72.72964444444445, + 72.75041304347826, + 72.787, + 72.8689375, + 72.96161224489796, + 73.05638, + 73.15213725490196, + 73.24094038461539, + 73.31337547169812, + 73.39349814814815, + 73.49461636363637, + 73.59864107142857, + 73.69848947368422, + 73.79092931034482, + 73.87413389830509, + 73.95173166666667, + 74.07973606557377, + 74.20296612903225, + 74.32704603174604, + 74.4495921875, + 74.56929076923076, + 74.68529848484849, + 74.80208507462687, + 74.90396617647059, + 75.00890869565218, + 75.10735285714286, + 75.20724929577466, + 75.30214861111112, + 75.38992739726028, + 75.48087432432433, + 75.57072933333333, + 75.660325, + 75.74486623376623, + 75.82839358974358, + 75.90955316455695, + 75.98568374999999, + 76.05771234567901, + 76.12274024390244, + 76.17716506024097, + 76.23446071428572, + 76.2962905882353, + 76.35662441860465, + 76.41896206896551, + 76.47954204545455, + 76.54078314606743, + 76.60499666666666, + 76.67483186813188, + 76.74336630434782, + 76.81117956989247, + 76.87425212765957, + 76.93420736842106, + 76.99426770833334, + 77.05329587628866, + 77.11030306122449, + 77.16898686868687, + 77.239097, + 77.31078910891088, + 77.3766637254902, + 77.44009417475728, + 77.50605480769231, + 77.57009238095237, + 77.62678962264151, + 77.67149252336449, + 77.71203425925926, + 77.75687798165139, + 77.8063609090909, + 77.860718018018, + 77.91490803571428, + 77.97557256637168, + 78.03486578947368, + 78.08856608695653, + 78.13892327586206, + 78.1894452991453, + 78.23885677966102, + 78.28424453781513, + 78.3367925, + 78.38648842975208, + 78.43118934426231, + 78.47573252032521, + 78.52157338709678, + 78.5687608, + 78.61996111111111, + 78.6697251968504, + 78.71566484375, + 78.75422558139535, + 78.79280846153846, + 78.8308786259542, + 78.86250075757576, + 78.89624135338346, + 78.93059776119404, + 78.96214888888889, + 78.99603014705883, + 79.03058467153285, + 79.06246449275362, + 79.0822309352518, + 79.10807214285714, + 79.13319219858155, + 79.1578176056338, + 79.18063006993006 + ], + "in_ema_10": [ + 73.36, + 73.4290909090909, + 73.25198347107437, + 73.0243501126972, + 72.90355918311589, + 72.74291205891299, + 72.52601895729245, + 72.30856096505745, + 72.42154988050154, + 72.52308626586489, + 72.66434330843491, + 72.83628088871947, + 72.95877527258865, + 73.03445249575435, + 73.22455204198083, + 73.36372439798431, + 73.54304723471444, + 73.72612955567544, + 73.84501509100718, + 73.9950123471877, + 74.01137373860811, + 73.99294214977027, + 73.99877084981205, + 73.9989943316644, + 73.92281354408905, + 73.90775653607285, + 74.00634625678687, + 73.58610148282561, + 73.09953757685732, + 72.63871256288326, + 72.28349209690448, + 72.0010389883764, + 71.76085008139887, + 71.70615006659906, + 71.72866823630832, + 71.61072855697954, + 71.59968700116508, + 71.61065300095323, + 71.59580700077991, + 71.62384209154719, + 71.81950716581133, + 71.91232404475473, + 72.11553785479931, + 72.29634915392671, + 72.44428567139458, + 72.66987009477738, + 72.99716644118149, + 73.67404527005758, + 74.35330976641075, + 74.96179889979061, + 75.50329000891958, + 75.91540091638875, + 76.12714620431807, + 76.40221053080569, + 76.8663540706592, + 77.31247151235752, + 77.67202214647433, + 77.92438175620626, + 78.06540325507784, + 78.14987539051823, + 78.80626168315128, + 79.33603228621467, + 79.82402641599381, + 80.2505670676313, + 80.6104639644256, + 80.90416142543913, + 81.19613207535927, + 81.29319897074849, + 81.44807188515786, + 81.53024063331097, + 81.65201506361807, + 81.72255777932388, + 81.72027454671954, + 81.79295190186144, + 81.8705970106139, + 81.96321573595684, + 82.00081287487377, + 82.0479378067149, + 82.082858205494, + 82.06779307722236, + 82.02273979045465, + 81.90769619219016, + 81.67720597542831, + 81.55225943444132, + 81.54093953727016, + 81.53076871231194, + 81.57608349189158, + 81.60770467518401, + 81.66630382515055, + 81.78515767512317, + 81.99876537055532, + 82.17717166681798, + 82.33586772739652, + 82.40934632241533, + 82.43855608197617, + 82.48609133979868, + 82.528620187108, + 82.54887106217927, + 82.61634905087395, + 82.90064922344233, + 83.18780391008917, + 83.34093047189114, + 83.44439765882001, + 83.59996172085273, + 83.71451413524314, + 83.69005701974439, + 83.45731937979086, + 83.20144312891979, + 83.09208983275255, + 83.11170986316117, + 83.24412625167732, + 83.36883056955416, + 83.62358864781703, + 83.82566343912302, + 83.89561554110064, + 83.90186726090052, + 83.92880048619132, + 83.94538221597472, + 83.88985817670658, + 84.01715669003265, + 84.07767365548125, + 84.03446026357557, + 84.01183112474364, + 84.03877092024479, + 84.1080852983821, + 84.27388797140352, + 84.39499924933014, + 84.42318120399739, + 84.28987553054331, + 84.19535270680817, + 84.11983403284304, + 83.91713693596249, + 83.81402112942385, + 83.75692637861951, + 83.65384885523414, + 83.63860360882792, + 83.65522113449556, + 83.61427183731455, + 83.28622241234827, + 83.17963651919402, + 83.08333897024966, + 83.00091370293154, + 82.89529302967125 + ], + "in_ema_50": [ + 73.36, + 73.37490196078431, + 73.33882737408689, + 73.28632433980898, + 73.2499978951106, + 73.20176268353764, + 73.1369876763401, + 73.06612541452284, + 73.06078716297293, + 73.05761903893477, + 73.06712417466282, + 73.08841342271526, + 73.1049462296676, + 73.11553657360221, + 73.15335866875508, + 73.18616813272547, + 73.2318085981088, + 73.28350237857512, + 73.32650228529768, + 73.37918847018796, + 73.40686735371, + 73.42659804572136, + 73.45006478902641, + 73.47163087573126, + 73.47588064531044, + 73.49015983569042, + 73.52780062644766, + 73.45592609207716, + 73.35608585317217, + 73.24663150598896, + 73.14617536849919, + 73.05142339326393, + 72.95842639744966, + 72.89966457794182, + 72.8577169474343, + 72.78800255733883, + 72.7394534374432, + 72.6971219300925, + 72.65131322695161, + 72.61596761020841, + 72.61926299804337, + 72.60791935106128, + 72.6244715333726, + 72.64351186539722, + 72.66180551773459, + 72.70193079154892, + 72.77126683893916, + 72.92611911976508, + 73.10195758565663, + 73.28227297445441, + 73.46492893624053, + 73.63375133089777, + 73.76889833752922, + 73.92070624586141, + 74.11812953033743, + 74.32212445071636, + 74.51694309970787, + 74.69510219383697, + 74.85215700976494, + 74.99638614663691, + 75.26162590559233, + 75.51489547792204, + 75.76999761604274, + 76.02097810168813, + 76.26446915652389, + 76.49824683666021, + 76.73400186267354, + 76.92992335825497, + 77.13443616773516, + 77.32132102390241, + 77.5126417680631, + 77.69018522813907, + 77.84782502311401, + 78.01536129671739, + 78.18024908900297, + 78.34494520315972, + 78.49494735205542, + 78.64259647550422, + 78.78367112352366, + 78.90980166769921, + 79.02392709249531, + 79.11671426533863, + 79.17645096081554, + 79.24757053097964, + 79.33550894152947, + 79.41980270852832, + 79.51235946505662, + 79.60011007427009, + 79.69147830665166, + 79.79455758874376, + 79.91869258526361, + 80.03874385642975, + 80.15683233264818, + 80.2581330254855, + 80.34879447546646, + 80.44099861368348, + 80.53037121706845, + 80.61310175757556, + 80.7035683553177, + 80.83989900805034, + 80.98264806655817, + 81.10215206394805, + 81.2122637477148, + 81.33335144388286, + 81.44694550490706, + 81.53059470079306, + 81.5650811831149, + 81.58409760730648, + 81.62393691682387, + 81.68574331224254, + 81.77022396666439, + 81.85492106601089, + 81.96923788695165, + 82.07769914628689, + 82.16133447388347, + 82.23069390628021, + 82.30203924328883, + 82.36941025335594, + 82.41923730224394, + 82.50436525117556, + 82.57674308446279, + 82.6262825713466, + 82.67662443129379, + 82.73479602222345, + 82.8008824527245, + 82.88790667026471, + 82.96838091848963, + 83.03040519619591, + 83.0562716590902, + 83.08426100579254, + 83.11154488791833, + 83.10736665701957, + 83.11688169007762, + 83.13190593752556, + 83.13418413605397, + 83.15127495424794, + 83.17397005408135, + 83.18401044411738, + 83.13012768160297, + 83.11325992938326, + 83.09509287332901, + 83.07685393712002, + 83.05109495919375 + ], + "in_ema_200": [ + 73.36, + 73.36378109452737, + 73.35473849657187, + 73.34125851153135, + 73.33149474524745, + 73.31844504628978, + 73.30084857816749, + 73.2812381445539, + 73.27774323764291, + 73.27478061836288, + 73.27503155748366, + 73.27836457681218, + 73.28066940689365, + 73.28160801976038, + 73.28955221856874, + 73.29652184823473, + 73.30700421790405, + 73.31937233513884, + 73.32992584424194, + 73.34325991544353, + 73.35064041379732, + 73.35620618082422, + 73.36286084569164, + 73.36920053876933, + 73.37129804584626, + 73.37596174688261, + 73.38664869467483, + 73.3698163693547, + 73.345340584585, + 73.31767550414136, + 73.29147972798076, + 73.26599236750333, + 73.240261100165, + 73.22254705936734, + 73.2086908697219, + 73.18750986604309, + 73.1712162355352, + 73.1561792580672, + 73.13998841967847, + 73.1261576891344, + 73.12191731411814, + 73.11403753984831, + 73.11320134542197, + 73.11316949123866, + 73.11313795401242, + 73.11882812362423, + 73.13227261990657, + 73.167971399808, + 73.21018063961091, + 73.25485545911728, + 73.3014738127579, + 73.34593576486976, + 73.38309063288102, + 73.42544794001654, + 73.48046835852384, + 73.53857315097633, + 73.59580127882731, + 73.65017141535638, + 73.70041846594985, + 73.7484740036021, + 73.82819068018318, + 73.906716146052, + 73.98744533862862, + 74.06886379297062, + 74.15006912836395, + 74.23042465942501, + 74.3128084936596, + 74.38661139422021, + 74.46380929079513, + 74.53780123815041, + 74.61404202185041, + 74.68793215098623, + 74.75780347286697, + 74.83105915970413, + 74.90458095911006, + 74.97896323812391, + 75.05051584271969, + 75.12225200348865, + 75.19307536663803, + 75.26080596000482, + 75.32607157234307, + 75.38640916863815, + 75.4386837042736, + 75.49392068234053, + 75.55358316311326, + 75.61260223611711, + 75.6739693780463, + 75.73442739418513, + 75.79607488280021, + 75.8609895605833, + 75.9316264803785, + 76.00175955022549, + 76.07189129599439, + 76.13824063633277, + 76.2022382419414, + 76.26689258779273, + 76.33110261179479, + 76.39387771018488, + 76.45881425038205, + 76.53564196928372, + 76.61469030789782, + 76.68847448393863, + 76.76033045922283, + 76.83535204669325, + 76.90893063329332, + 76.97530943296205, + 77.02938595601715, + 77.07934231466376, + 77.13427423193079, + 77.19462971221009, + 77.26075279965079, + 77.32711346831098, + 77.4011720407656, + 77.4741454532953, + 77.54117286172021, + 77.60474328100659, + 77.66887518865826, + 77.73207046041291, + 77.79085582896602, + 77.8585090047972, + 77.92310095499823, + 77.98197557236143, + 78.04096089004938, + 78.10184685134243, + 78.16471404685147, + 78.23292584738032, + 78.29966290362529, + 78.36185531254445, + 78.41487167759377, + 78.46815653652318, + 78.52101070033888, + 78.56562750929074, + 78.6132332057157, + 78.66185775093247, + 78.70691389271424, + 78.75530280920465, + 78.80480228373993, + 78.85082415156343, + 78.88026868736877, + 78.91827596411137, + 78.95540754655804, + 78.9919706555475, + 79.02608040026843 + ], + "in_macd": [ + 0.0, + 0.030313390313395416, + -0.04878937670960681, + -0.14650477108135362, + -0.19267489748564515, + -0.2537748552384613, + -0.3362460488597492, + -0.4145782256415629, + -0.34358972339776983, + -0.28006779459254005, + -0.2015811803480716, + -0.11306225260271674, + -0.050398565593084754, + -0.011497972459110883, + 0.07535004748869767, + 0.13535519078125446, + 0.20954320685625305, + 0.2812341800562592, + 0.3206361199701462, + 0.37098651597140986, + 0.35954039869635324, + 0.3325152025555411, + 0.316726057971664, + 0.29875192978803966, + 0.24776078172635607, + 0.22572770809712495, + 0.2545539016001612, + 0.054465547203960796, + -0.16554060563868234, + -0.363544963499578, + -0.5049609707866125, + -0.606412703324466, + -0.6829755968703637, + -0.6729553499690724, + -0.6279200528245212, + -0.6453092638614351, + -0.6140864603848115, + -0.573851084893036, + -0.546238171503262, + -0.5007495564941422, + -0.3836203047748086, + -0.3169963006668013, + -0.20534505755462362, + -0.10914713138349441, + -0.03253454385475152, + 0.07372927308492194, + 0.21876526330166257, + 0.5093915774224484, + 0.7863279593982924, + 1.0174738089873756, + 1.2061211406143002, + 1.3266075555286676, + 1.3508529511962877, + 1.3991266606088573, + 1.5259037644436688, + 1.6369581476254353, + 1.7029186113988999, + 1.7168429791826867, + 1.6794692732675998, + 1.6174873752057124, + 1.808156972163431, + 1.933745323373472, + 2.034035395422663, + 2.1013961596159163, + 2.135010477321572, + 2.1366808347568167, + 2.1363111052857704, + 2.0494537832752826, + 1.9911529892981008, + 1.9032403673581797, + 1.8366052320222508, + 1.7507047102402993, + 1.637127894482461, + 1.5621930343361896, + 1.4936578244285954, + 1.435703938325176, + 1.3571850368102218, + 1.287380369961653, + 1.2164236609496726, + 1.1278231207157887, + 1.0311950835443469, + 0.909435851190139, + 0.7438474400728552, + 0.6335562639544889, + 0.5798118238166836, + 0.5306979539216456, + 0.5097033498281291, + 0.4850528383608008, + 0.4745710662612055, + 0.4920617454850458, + 0.5512118588885073, + 0.5928683652998927, + 0.6243329402341828, + 0.6171404227013824, + 0.5909110665409258, + 0.5739973422950868, + 0.5558000102814447, + 0.5288271716920434, + 0.5240042677067152, + 0.6147669011346579, + 0.7028029597903469, + 0.727870493383378, + 0.7296428288949102, + 0.7538275039663915, + 0.7586009388062536, + 0.70184393261178, + 0.556044637928224, + 0.4067597815473363, + 0.3290379165019459, + 0.3122582454093674, + 0.346607411984607, + 0.3767486973414549, + 0.4630787790615756, + 0.5226470336393163, + 0.5215127939650301, + 0.4923128877362757, + 0.47339771461989244, + 0.4507901263991414, + 0.39762702877433753, + 0.42722714284295193, + 0.4264041308700115, + 0.3802162539012244, + 0.34528026762767183, + 0.33391697048881497, + 0.3419495214998136, + 0.39220921791581986, + 0.420735085843873, + 0.40717859962404646, + 0.3233132203962583, + 0.260304011936924, + 0.20876911628431571, + 0.10419027648488566, + 0.04858930198123801, + 0.016439372646672723, + -0.033666006434785345, + -0.04222530906059774, + -0.03568658252456203, + -0.0540885878593258, + -0.1971204884736295, + -0.23593898053925955, + -0.26765216970133565, + -0.29104395984597886, + -0.3228062574254409 + ], + "in_signal": [ + 0.0, + 0.0060626780626790834, + -0.004907732891778096, + -0.03322714052969321, + -0.0651166919208836, + -0.10284832458439916, + -0.14952786943946916, + -0.2025379406798879, + -0.2307482972234643, + -0.24061219669727946, + -0.2328059934274379, + -0.20885724526249366, + -0.1771655093286119, + -0.1440320019547117, + -0.10015559206602982, + -0.05305343549657297, + -0.0005341070260077713, + 0.05581955039044563, + 0.10878286430638576, + 0.16122359463939057, + 0.2008869554507831, + 0.22721260487173472, + 0.24511529549172062, + 0.2558426223509844, + 0.25422625422605877, + 0.24852654500027202, + 0.24973201632024986, + 0.21067872249699207, + 0.13543485686985718, + 0.035638892795970156, + -0.07248107992054638, + -0.17926740460133028, + -0.28000904305513696, + -0.35859830443792406, + -0.4124626541152435, + -0.4590319760644819, + -0.4900428729285478, + -0.5068045153214454, + -0.5146912465578087, + -0.5119029085450755, + -0.4862463877910221, + -0.45239637036617797, + -0.4029861078038671, + -0.34421831251979257, + -0.28188155878678434, + -0.2107593924124431, + -0.12485446126962196, + 0.001994746468792122, + 0.1588613890546922, + 0.3305838730412289, + 0.5056913265558431, + 0.669874572350408, + 0.806070248119584, + 0.9246815306174387, + 1.044925977382685, + 1.1633324114312351, + 1.2712496514247682, + 1.3603683169763519, + 1.4241885082346015, + 1.4628482816288237, + 1.5319100197357454, + 1.6122770804632909, + 1.6966287434551655, + 1.7775822266873158, + 1.849067876814167, + 1.906590468402697, + 1.9525345957793119, + 1.971918433278506, + 1.975765344482425, + 1.9612603490575762, + 1.9363293256505112, + 1.899204402568469, + 1.8467891009512674, + 1.789869887628252, + 1.7306274749883208, + 1.671642767655692, + 1.6087512214865982, + 1.5444770511816093, + 1.478866373135222, + 1.4086577226513355, + 1.333165194829938, + 1.2484193261019783, + 1.1475049488961537, + 1.0447152119078207, + 0.9517345342895933, + 0.8675272182160038, + 0.7959624445384288, + 0.7337805233029033, + 0.6819386318945638, + 0.6439632546126602, + 0.6254129754678297, + 0.6189040534342424, + 0.6199898307942305, + 0.6194199491756609, + 0.613718172648714, + 0.6057740065779885, + 0.5957792073186797, + 0.5823888001933525, + 0.570711893696025, + 0.5795228951837517, + 0.6041789081050707, + 0.6289172251607322, + 0.6490623459075678, + 0.6700153775193326, + 0.6877324897767169, + 0.6905547783437296, + 0.6636527502606285, + 0.6122741565179701, + 0.5556269085147653, + 0.5069531758936857, + 0.47488402311186995, + 0.455256957957787, + 0.4568213221785447, + 0.46998646447069903, + 0.4802917303695653, + 0.48269596184290736, + 0.48083631239830443, + 0.4748270751984719, + 0.45938706591364503, + 0.45295508129950646, + 0.44764489121360745, + 0.43415916375113084, + 0.4163833845264391, + 0.3998901017189143, + 0.3883019856750942, + 0.38908343212323937, + 0.3954137628673661, + 0.39776673021870224, + 0.38287602825421346, + 0.3583616249907556, + 0.3284431232494676, + 0.28359255389655125, + 0.23659190351348863, + 0.19256139734012545, + 0.14731591658514331, + 0.10940767145599511, + 0.08038882065988369, + 0.0534933389560418, + 0.003370573470107538, + -0.044491337331765884, + -0.08912350380567985, + -0.12950759501373965, + -0.1681673274960799 + ], + "in_upper_bb": [ + NaN, + 74.08740115370176, + 74.5052651248897, + 74.49071493927511, + 74.24873531034767, + 74.10732107584674, + 74.06452938195565, + 74.02093750417926, + 74.02424495020674, + 74.03004258012065, + 74.10732570589117, + 74.24477911353537, + 74.31797583392516, + 74.34359414346912, + 74.52065888440046, + 74.63435335013001, + 74.80426885099126, + 74.98336041978125, + 75.09162121649122, + 75.23424844396239, + 75.3064757133732, + 75.32471774912499, + 75.39175479845264, + 75.407464656221, + 75.40025105876093, + 75.35953101877512, + 75.2519530656543, + 75.15088195379278, + 75.52083453201108, + 75.84775766400406, + 76.04823773021272, + 76.16113925558298, + 76.23862181493561, + 76.22752233066963, + 76.11805944135551, + 76.03167131823182, + 75.84680703751359, + 75.59768720253524, + 75.34975276957331, + 75.00554754065449, + 74.80576679224114, + 74.5956854424609, + 74.41923820251415, + 74.24940382975271, + 74.16468863343806, + 74.12997256241876, + 74.13580759218482, + 75.2503377353472, + 76.30002494188992, + 77.19271256699766, + 77.98229404711762, + 78.59211891706327, + 78.95072941290803, + 79.38677162397393, + 80.02747572219823, + 80.57521517048025, + 81.03548492700719, + 81.35448976192008, + 81.49552295510281, + 81.53086347498532, + 82.19478491363952, + 82.63060832182462, + 83.06224895005717, + 83.37344313403473, + 83.51596928401585, + 83.56675823436058, + 83.6326535093192, + 83.7688012162612, + 83.97313830700631, + 84.10858095488786, + 84.25825681843047, + 84.31529850856039, + 84.15737689118632, + 84.03840230029985, + 84.054201328288, + 84.08696808406118, + 84.04756551017417, + 83.9188090267063, + 83.56922822004923, + 82.53872454807457, + 82.53327333021629, + 82.59296037884356, + 82.83060552967626, + 82.88309889361634, + 82.85726118316916, + 82.82598002847911, + 82.74134592625094, + 82.74189959192216, + 82.72077293413732, + 82.76842053709422, + 82.92303540341639, + 83.07900886125887, + 83.24382397793323, + 83.3176715201655, + 83.3554085088248, + 83.3961387306978, + 83.45523284014595, + 83.49458696551355, + 83.57467489412676, + 83.9456996992559, + 84.33421572569564, + 84.53853795210397, + 84.58828924558742, + 84.70979864755539, + 84.82961272797473, + 84.80982476522253, + 84.76171925287582, + 84.72879718712394, + 84.6817853767809, + 84.67213045070714, + 84.7369874730624, + 84.80790929177749, + 85.02385240588325, + 85.19839820375945, + 85.25176840238014, + 85.26835089624429, + 85.28590944445719, + 85.27904685869, + 85.26329832114388, + 85.31714848397488, + 85.29973035001467, + 85.28695912776523, + 85.28695912776523, + 85.27147315688822, + 85.29500845561336, + 85.45672597703305, + 85.48824754430622, + 85.30615663678866, + 85.14055251450814, + 85.07350247710458, + 85.07648941724004, + 85.18091379014105, + 85.13140582512955, + 85.05690787093104, + 85.06928473919851, + 85.06698908388822, + 85.05522308796323, + 85.04926835088332, + 85.29932229946397, + 85.24173551401424, + 85.2019813445164, + 85.20354501005654, + 85.2028006029286 + ], + "in_lower_bb": [ + NaN, + 73.01259884629823, + 71.8647348751103, + 71.2867850607249, + 71.3172646896523, + 71.20434559081993, + 70.93118490375863, + 70.68281249582073, + 70.80797727201548, + 70.91495741987934, + 70.98812883956337, + 71.02772088646464, + 71.08894724299792, + 71.15926299938803, + 71.15934111559952, + 71.18939664986998, + 71.18867232547933, + 71.18219513577431, + 71.21048404666665, + 71.21975155603762, + 71.2200242866268, + 71.21878225087501, + 71.30874520154734, + 71.493035343779, + 71.62224894123905, + 71.84496898122488, + 72.24254693434571, + 72.38011804620723, + 71.80816546798893, + 71.23974233599594, + 70.77776226978725, + 70.376860744417, + 70.01637818506438, + 69.83597766933038, + 69.7204405586445, + 69.5158286817682, + 69.4206929624864, + 69.38081279746476, + 69.34364723042668, + 69.3958524593455, + 69.45713320775886, + 69.50921455753911, + 69.58616179748586, + 69.6669961702473, + 69.70471136656195, + 69.72392743758125, + 69.72009240781517, + 69.10806226465282, + 68.70837505811008, + 68.52918743300235, + 68.4651059528824, + 68.55927108293675, + 68.84066058709197, + 69.02261837602607, + 69.09441427780177, + 69.37067482951974, + 69.6844050729928, + 70.10540023807995, + 70.68146704489718, + 71.32412652501469, + 71.5662050863605, + 72.06938167817536, + 72.53674104994285, + 73.13154686596526, + 73.90102071598415, + 74.70431176563943, + 75.44241649068081, + 75.80726878373879, + 76.07643169299371, + 76.36098904511215, + 76.63731318156952, + 77.0072814914396, + 77.6282031088137, + 78.19517769970014, + 78.505878671712, + 78.77911191593883, + 79.10651448982586, + 79.55527097329372, + 80.2588517799508, + 81.63635545192544, + 81.64780666978372, + 81.55511962115644, + 81.17947447032373, + 81.00898110638369, + 80.96081881683085, + 80.91801997152086, + 80.92965407374905, + 80.93110040807784, + 80.93072706586268, + 80.92507946290579, + 80.8464645965836, + 80.78449113874112, + 80.75367602206677, + 80.74182847983451, + 80.73909149117522, + 80.7303612693022, + 80.72626715985402, + 80.72491303448643, + 80.71282510587321, + 80.55980030074409, + 80.43728427430436, + 80.49696204789605, + 80.7742107544126, + 80.98370135244461, + 81.13788727202527, + 81.36717523477746, + 81.47828074712419, + 81.54120281287607, + 81.6552146232191, + 81.75286954929287, + 81.7760125269376, + 81.80009070822251, + 81.75614759411678, + 81.78110179624055, + 81.89177159761984, + 81.99818910375573, + 82.11363055554281, + 82.25849314130998, + 82.34624167885613, + 82.33339151602513, + 82.33780964998533, + 82.33158087223477, + 82.33158087223477, + 82.33306684311177, + 82.32853154438664, + 82.31081402296695, + 82.53229245569379, + 82.96438336321135, + 83.23898748549185, + 83.36303752289543, + 83.35405058275997, + 83.15712620985896, + 83.06463417487046, + 83.01563212906896, + 82.90121526080148, + 82.8675109161118, + 82.84727691203678, + 82.79423164911668, + 82.36117770053605, + 82.22976448598575, + 82.09951865548358, + 81.97695498994345, + 81.82869939707139 + ], + "out_sma_10": [ + 82.2, + 82.305, + 82.36666666666666, + 82.41499999999999, + 82.394, + 82.41333333333334, + 82.425, + 82.42375, + 82.50666666666667, + 82.478, + 82.55999999999999, + 82.61773000000001, + 82.71373, + 82.81473000000001, + 82.91373, + 83.08473000000001, + 83.22722999999999, + 83.37673, + 83.40872999999999, + 83.55873, + 83.63172999999999, + 83.69699999999999, + 83.76, + 83.825, + 83.90799999999999, + 83.926, + 83.94, + 83.968, + 84.30199999999999, + 84.6645, + 85.054, + 85.479, + 85.811 + ], + "out_sma_50": [ + 82.2, + 82.305, + 82.36666666666666, + 82.41499999999999, + 82.394, + 82.41333333333334, + 82.425, + 82.42375, + 82.50666666666667, + 82.478, + 82.52727272727272, + 82.56560833333333, + 82.63363846153847, + 82.70052142857142, + 82.74048666666667, + 82.83295625, + 82.8969, + 82.95318333333334, + 82.98143684210527, + 83.01836499999999, + 83.05320476190475, + 83.07987727272727, + 83.12336086956522, + 83.16905416666667, + 83.207492, + 83.2533576923077, + 83.28323333333334, + 83.31561785714287, + 83.43680344827587, + 83.56707666666667, + 83.69862258064515, + 83.829603125, + 83.93779696969696 + ], + "out_sma_200": [ + 82.2, + 82.305, + 82.36666666666666, + 82.41499999999999, + 82.394, + 82.41333333333334, + 82.425, + 82.42375, + 82.50666666666667, + 82.478, + 82.52727272727272, + 82.56560833333333, + 82.63363846153847, + 82.70052142857142, + 82.74048666666667, + 82.83295625, + 82.8969, + 82.95318333333334, + 82.98143684210527, + 83.01836499999999, + 83.05320476190475, + 83.07987727272727, + 83.12336086956522, + 83.16905416666667, + 83.207492, + 83.2533576923077, + 83.28323333333334, + 83.31561785714287, + 83.43680344827587, + 83.56707666666667, + 83.69862258064515, + 83.829603125, + 83.93779696969696 + ], + "out_ema_10": [ + 82.2, + 82.23818181818181, + 82.28396694214875, + 82.33415477084898, + 82.32976299433098, + 82.36253335899806, + 82.38661820281659, + 82.39177852957721, + 82.53327334238135, + 82.47631455285746, + 82.57516645233791, + 82.65009982464011, + 82.79553622016009, + 82.9363478164946, + 83.00246639531376, + 83.22383614162034, + 83.35041138859846, + 83.45215477248964, + 83.45903572294606, + 83.50648377331949, + 83.55075945089776, + 83.56698500527997, + 83.66026045886542, + 83.76203128452624, + 83.82893468733965, + 83.93276474418698, + 83.95589842706207, + 83.99846234941442, + 84.51328737679361, + 85.02814421737658, + 85.50393617785356, + 85.93776596369837, + 86.20362669757138 + ], + "out_ema_50": [ + 82.2, + 82.20823529411766, + 82.21928489042676, + 82.23264626727277, + 82.23567974698757, + 82.24643740396846, + 82.25618495675401, + 82.26241299766562, + 82.29800464481599, + 82.29494563913693, + 82.3233791434845, + 82.34941525550471, + 82.39257544156334, + 82.4387489536589, + 82.47252350449581, + 82.54105199451558, + 82.59512838688752, + 82.64669197955861, + 82.67976288232103, + 82.72055649477903, + 82.76092682831711, + 82.79540028603017, + 82.84577674540154, + 82.899667853425, + 82.94791617289853, + 83.00486063670644, + 83.04623865095324, + 83.09109203719036, + 83.23771587886918, + 83.39878584440372, + 83.56530404658396, + 83.73489996632577, + 83.87862937941104 + ], + "out_ema_200": [ + 82.2, + 82.2020895522388, + 82.20495433281354, + 82.20848712552187, + 82.20949720387489, + 82.21248728144829, + 82.21529835327468, + 82.21728543433663, + 82.22676518125866, + 82.22669786602226, + 82.23459141959418, + 82.24208105721016, + 82.25410015116826, + 82.26719368200241, + 82.2774703617835, + 82.29679901490009, + 82.31295026848318, + 82.32884131058782, + 82.34039512839291, + 82.3541225400507, + 82.36801186801038, + 82.38066846633865, + 82.39757723781787, + 82.41571079764059, + 82.43276840164417, + 82.45234284540891, + 82.46833943401181, + 82.48547038491718, + 82.52869953531601, + 82.57662292302432, + 82.62705453573055, + 82.67942215229046, + 82.72639307614827 + ], + "out_macd": [ + 0.0, + 0.01675213675213172, + 0.0360678890593249, + 0.056374328740929514, + 0.05169847004428618, + 0.0634003075891485, + 0.07064932210333552, + 0.06914186256767607, + 0.12740078330109839, + 0.09580990030532632, + 0.13378502160144023, + 0.15940444687217337, + 0.21457061257578403, + 0.26491936789825843, + 0.2798089127475123, + 0.36167611839580616, + 0.397763802383551, + 0.42070698724707256, + 0.40038376185812297, + 0.3982458073584354, + 0.3944255204158367, + 0.37816261160990905, + 0.3962111860598725, + 0.4170046710441966, + 0.4213641858205648, + 0.4415163505505433, + 0.42515105111620244, + 0.41785457946690485, + 0.6179743856736621, + 0.8088035855715532, + 0.9730281315249272, + 1.110149606200352, + 1.165841364351209 + ], + "out_signal": [ + 0.0, + 0.0033504273504263438, + 0.009893919692206056, + 0.01919000150195075, + 0.025691695210417836, + 0.033233417686163974, + 0.040716598569598285, + 0.04640165136921384, + 0.06260147775559076, + 0.06924316226553787, + 0.08215153413271833, + 0.09760211668060935, + 0.12099581585964429, + 0.14978052626736713, + 0.17578620356339617, + 0.21296418652987817, + 0.24992410970061274, + 0.2840806852099047, + 0.30734130053954833, + 0.32552220190332576, + 0.33930286560582795, + 0.3470748148066442, + 0.3569020890572899, + 0.3689226054546712, + 0.37941092152784994, + 0.39183200733238865, + 0.3984958160891514, + 0.40236756876470214, + 0.44548893214649415, + 0.5181518628315059, + 0.6091271165701903, + 0.7093316144962226, + 0.80063356446722 + ], + "out_upper_bb": [ + NaN, + 82.60198484809834, + 82.66622189251545, + 82.72676914536237, + 82.67986710198971, + 82.68599918500286, + 82.68145012510557, + 82.66128195273778, + 83.05152903460925, + 83.02275682648315, + 83.13875230397767, + 83.20627782667367, + 83.41907702072461, + 83.60604082624351, + 83.66635363294104, + 83.99369778992178, + 84.13833142380078, + 84.24878302505007, + 84.26439904508283, + 84.3100522544324, + 84.3666384342352, + 84.40726069463764, + 84.51007980599722, + 84.62336142565073, + 84.67090763298803, + 84.76442359781699, + 84.77075281628004, + 84.75219611988572, + 85.6077874211675, + 86.3014012489053, + 86.9786783919053, + 87.58074455976447, + 87.97679226423863 + ], + "out_lower_bb": [ + NaN, + 82.00801515190167, + 82.06711144081787, + 82.10323085463762, + 82.1081328980103, + 82.14066748166383, + 82.16854987489442, + 82.18621804726222, + 81.9618042987241, + 81.93324317351684, + 81.91579315056777, + 81.92493883999299, + 81.84819990235232, + 81.79500203089933, + 81.8146197003923, + 81.67221471007821, + 81.65546857619923, + 81.65758364161661, + 81.69847463912771, + 81.72667774556757, + 81.82509156576481, + 81.90746930536235, + 81.96365019400277, + 82.01636857434926, + 82.15082236701197, + 82.24630640218301, + 82.39647718371998, + 82.59253388011425, + 82.10294257883251, + 81.92182875109471, + 81.7070516080947, + 81.59525544023552, + 81.59420773576137 + ], + "overall_sma_10": [ + 73.36, + 73.55, + 73.185, + 72.88875, + 72.78299999999999, + 72.65583333333333, + 72.49785714285714, + 72.35187499999999, + 72.4161111111111, + 72.4725, + 72.4665, + 72.45349999999999, + 72.559, + 72.6965, + 72.86850000000001, + 73.06550000000001, + 73.34549999999999, + 73.6675, + 73.8125, + 73.9815, + 74.06, + 74.09, + 74.1415, + 74.204, + 74.154, + 74.139, + 74.149, + 73.8635, + 73.5165, + 73.106, + 72.76599999999999, + 72.44800000000001, + 72.1135, + 71.8595, + 71.6845, + 71.40849999999999, + 71.11850000000001, + 71.115, + 71.1769, + 71.2954, + 71.49690000000001, + 71.6569, + 71.89189999999999, + 72.0569, + 72.1849, + 72.4454, + 72.7374, + 73.2434, + 73.83149999999999, + 74.4265, + 74.9505, + 75.49449, + 75.89949, + 76.35249, + 76.93699000000001, + 77.50048999999999, + 77.98249000000001, + 78.21649, + 78.34549000000001, + 78.42849, + 78.81049, + 79.2055, + 79.6995, + 80.1525, + 80.47999999999999, + 80.77058000000001, + 81.09258, + 81.35958000000001, + 81.70408, + 82.04108, + 82.08508, + 82.11708, + 82.08608000000001, + 82.08108000000001, + 82.08008000000001, + 82.0955, + 82.0615, + 82.11449999999999, + 82.124, + 82.134, + 82.096, + 82.031, + 81.924, + 81.811, + 81.738, + 81.64849999999998, + 81.6095, + 81.55850000000001, + 81.5275, + 81.5595, + 81.67349999999999, + 81.8325, + 82.0735, + 82.24849999999999, + 82.3565, + 82.478, + 82.57199999999999, + 82.66099999999999, + 82.76, + 82.946, + 83.098, + 83.203, + 83.289, + 83.44500000000001, + 83.611, + 83.699, + 83.668, + 83.609, + 83.577, + 83.47900000000001, + 83.41499999999999, + 83.405, + 83.491, + 83.53450000000001, + 83.53254, + 83.56754, + 83.73154, + 83.92854, + 84.03254000000001, + 84.17154, + 84.22254000000001, + 84.21354, + 84.12754, + 84.07003999999999, + 84.09100000000001, + 84.2, + 84.289, + 84.342, + 84.347, + 84.265, + 84.208, + 84.1245, + 84.0685, + 84.0025, + 83.8795, + 83.7345, + 83.6135, + 83.5015, + 83.3135, + 83.2065, + 83.09349999999999, + 83.056, + 82.96300000000001, + 82.833, + 82.755, + 82.647, + 82.53, + 82.41799999999999, + 82.488, + 82.4675, + 82.444, + 82.498, + 82.478, + 82.56, + 82.61773000000001, + 82.71373000000001, + 82.81473, + 82.91373000000002, + 83.08473000000001, + 83.22723, + 83.37673, + 83.40873, + 83.55873, + 83.63172999999999, + 83.697, + 83.75999999999999, + 83.825, + 83.908, + 83.926, + 83.94, + 83.96799999999999, + 84.30199999999999, + 84.6645, + 85.054, + 85.479, + 85.811 + ], + "overall_sma_50": [ + 73.36, + 73.55, + 73.185, + 72.88875, + 72.78299999999999, + 72.65583333333333, + 72.49785714285714, + 72.35187499999999, + 72.4161111111111, + 72.4725, + 72.54772727272727, + 72.63625, + 72.70346153846154, + 72.75142857142858, + 72.83999999999999, + 72.911875, + 72.9964705882353, + 73.08277777777778, + 73.15105263157893, + 73.227, + 73.26785714285714, + 73.29704545454545, + 73.3286956521739, + 73.35666666666667, + 73.3656, + 73.38384615384615, + 73.42333333333333, + 73.36160714285714, + 73.27706896551723, + 73.18666666666667, + 73.10596774193547, + 73.03171875, + 72.96045454545455, + 72.91632352941176, + 72.88528571428571, + 72.83513888888889, + 72.8004054054054, + 72.7703947368421, + 72.7385641025641, + 72.71385000000001, + 72.71351219512195, + 72.70438095238094, + 72.71195348837209, + 72.721, + 72.72964444444445, + 72.75041304347826, + 72.787, + 72.8689375, + 72.96161224489796, + 73.05638, + 73.14798, + 73.228578, + 73.321078, + 73.433878, + 73.565778, + 73.71177800000001, + 73.866578, + 74.021178, + 74.136578, + 74.247578, + 74.416778, + 74.578978, + 74.749178, + 74.925078, + 75.08807800000001, + 75.252794, + 75.415994, + 75.559594, + 75.714894, + 75.859494, + 76.021794, + 76.184394, + 76.338094, + 76.500494, + 76.673294, + 76.844094, + 76.998494, + 77.209794, + 77.436394, + 77.665094, + 77.887794, + 78.100994, + 78.30019399999999, + 78.490794, + 78.683994, + 78.892094, + 79.09669400000001, + 79.298494, + 79.506514, + 79.71791400000001, + 79.923114, + 80.136114, + 80.336514, + 80.52911399999999, + 80.718314, + 80.89861400000001, + 81.063614, + 81.182014, + 81.292214, + 81.421814, + 81.552614, + 81.677816, + 81.814416, + 81.947616, + 82.053116, + 82.13831599999999, + 82.200716, + 82.26051600000001, + 82.338516, + 82.431916, + 82.473516, + 82.51771600000001, + 82.572716, + 82.624016, + 82.663624, + 82.697708, + 82.728508, + 82.774308, + 82.804208, + 82.85800799999998, + 82.901008, + 82.937008, + 82.981008, + 83.02180800000001, + 83.065808, + 83.11860800000001, + 83.174008, + 83.219808, + 83.24880800000001, + 83.28420799999999, + 83.323408, + 83.35570799999999, + 83.409908, + 83.460108, + 83.494108, + 83.535808, + 83.57480799999999, + 83.608408, + 83.60600799999999, + 83.613608, + 83.60740799999999, + 83.600408, + 83.58780800000001, + 83.577008, + 83.57380799999999, + 83.56960799999999, + 83.566408, + 83.55980800000002, + 83.551608, + 83.51790799999999, + 83.476608, + 83.459408, + 83.42560800000001, + 83.400008, + 83.37515400000001, + 83.372554, + 83.395754, + 83.420754, + 83.453154, + 83.467554, + 83.468954, + 83.460154, + 83.439154, + 83.419454, + 83.408046, + 83.411046, + 83.41444599999998, + 83.416646, + 83.43184600000001, + 83.421246, + 83.41804599999999, + 83.47784600000001, + 83.54654599999999, + 83.61624599999999, + 83.68564599999999, + 83.73324600000002 + ], + "overall_sma_200": [ + 73.36, + 73.55, + 73.185, + 72.88875, + 72.78299999999999, + 72.65583333333333, + 72.49785714285714, + 72.35187499999999, + 72.4161111111111, + 72.4725, + 72.54772727272727, + 72.63625, + 72.70346153846154, + 72.75142857142858, + 72.83999999999999, + 72.911875, + 72.9964705882353, + 73.08277777777778, + 73.15105263157893, + 73.227, + 73.26785714285714, + 73.29704545454545, + 73.3286956521739, + 73.35666666666667, + 73.3656, + 73.38384615384615, + 73.42333333333333, + 73.36160714285714, + 73.27706896551723, + 73.18666666666667, + 73.10596774193547, + 73.03171875, + 72.96045454545455, + 72.91632352941176, + 72.88528571428571, + 72.83513888888889, + 72.8004054054054, + 72.7703947368421, + 72.7385641025641, + 72.71385000000001, + 72.71351219512195, + 72.70438095238094, + 72.71195348837209, + 72.721, + 72.72964444444445, + 72.75041304347826, + 72.787, + 72.8689375, + 72.96161224489796, + 73.05638, + 73.15213725490196, + 73.24094038461539, + 73.31337547169812, + 73.39349814814815, + 73.49461636363637, + 73.59864107142857, + 73.69848947368422, + 73.79092931034482, + 73.87413389830509, + 73.95173166666667, + 74.07973606557377, + 74.20296612903225, + 74.32704603174604, + 74.4495921875, + 74.56929076923076, + 74.68529848484849, + 74.80208507462687, + 74.90396617647059, + 75.00890869565218, + 75.10735285714286, + 75.20724929577466, + 75.30214861111112, + 75.38992739726028, + 75.48087432432433, + 75.57072933333333, + 75.660325, + 75.74486623376623, + 75.82839358974358, + 75.90955316455695, + 75.98568374999999, + 76.05771234567901, + 76.12274024390244, + 76.17716506024097, + 76.23446071428572, + 76.2962905882353, + 76.35662441860465, + 76.41896206896551, + 76.47954204545455, + 76.54078314606743, + 76.60499666666666, + 76.67483186813188, + 76.74336630434782, + 76.81117956989247, + 76.87425212765957, + 76.93420736842106, + 76.99426770833334, + 77.05329587628866, + 77.11030306122449, + 77.16898686868687, + 77.239097, + 77.31078910891088, + 77.3766637254902, + 77.44009417475728, + 77.50605480769231, + 77.57009238095237, + 77.62678962264151, + 77.67149252336449, + 77.71203425925926, + 77.75687798165139, + 77.8063609090909, + 77.860718018018, + 77.91490803571428, + 77.97557256637168, + 78.03486578947368, + 78.08856608695653, + 78.13892327586206, + 78.1894452991453, + 78.23885677966102, + 78.28424453781513, + 78.3367925, + 78.38648842975208, + 78.43118934426231, + 78.47573252032521, + 78.52157338709678, + 78.5687608, + 78.61996111111111, + 78.6697251968504, + 78.71566484375, + 78.75422558139535, + 78.79280846153846, + 78.8308786259542, + 78.86250075757576, + 78.89624135338346, + 78.93059776119404, + 78.96214888888889, + 78.99603014705883, + 79.03058467153285, + 79.06246449275362, + 79.0822309352518, + 79.10807214285714, + 79.13319219858155, + 79.1578176056338, + 79.18063006993006, + 79.20159791666667, + 79.22372482758621, + 79.24609657534246, + 79.26864013605442, + 79.28918986486487, + 79.31080604026846, + 79.332034, + 79.35245099337749, + 79.37756644736842, + 79.39614444444445, + 79.41967597402598, + 79.4426929032258, + 79.46838076923076, + 79.49450573248407, + 79.51859113924051, + 79.54815974842768, + 79.57548375, + 79.60240621118012, + 79.6264037037037, + 79.65151779141104, + 79.67650853658536, + 79.7005296969697, + 79.72691204819277, + 79.75381676646707, + 79.77986547619048, + 79.80720355029585, + 79.83221999999999, + 79.85770409356725, + 79.89824069767442, + 79.94128554913294, + 79.98555977011495, + 80.030728, + 80.07259886363637 + ], + "overall_ema_10": [ + 73.36, + 73.4290909090909, + 73.25198347107437, + 73.0243501126972, + 72.90355918311589, + 72.74291205891299, + 72.52601895729245, + 72.30856096505745, + 72.42154988050154, + 72.52308626586489, + 72.66434330843491, + 72.83628088871947, + 72.95877527258865, + 73.03445249575435, + 73.22455204198083, + 73.36372439798431, + 73.54304723471444, + 73.72612955567544, + 73.84501509100718, + 73.9950123471877, + 74.01137373860811, + 73.99294214977027, + 73.99877084981205, + 73.9989943316644, + 73.92281354408905, + 73.90775653607285, + 74.00634625678687, + 73.58610148282561, + 73.09953757685732, + 72.63871256288326, + 72.28349209690448, + 72.0010389883764, + 71.76085008139887, + 71.70615006659906, + 71.72866823630832, + 71.61072855697954, + 71.59968700116508, + 71.61065300095323, + 71.59580700077991, + 71.62384209154719, + 71.81950716581133, + 71.91232404475473, + 72.11553785479931, + 72.29634915392671, + 72.44428567139458, + 72.66987009477738, + 72.99716644118149, + 73.67404527005758, + 74.35330976641075, + 74.96179889979061, + 75.50329000891958, + 75.91540091638875, + 76.12714620431807, + 76.40221053080569, + 76.8663540706592, + 77.31247151235752, + 77.67202214647433, + 77.92438175620626, + 78.06540325507784, + 78.14987539051823, + 78.80626168315128, + 79.33603228621467, + 79.82402641599381, + 80.2505670676313, + 80.6104639644256, + 80.90416142543913, + 81.19613207535927, + 81.29319897074849, + 81.44807188515786, + 81.53024063331097, + 81.65201506361807, + 81.72255777932388, + 81.72027454671954, + 81.79295190186144, + 81.8705970106139, + 81.96321573595684, + 82.00081287487377, + 82.0479378067149, + 82.082858205494, + 82.06779307722236, + 82.02273979045465, + 81.90769619219016, + 81.67720597542831, + 81.55225943444132, + 81.54093953727016, + 81.53076871231194, + 81.57608349189158, + 81.60770467518401, + 81.66630382515055, + 81.78515767512317, + 81.99876537055532, + 82.17717166681798, + 82.33586772739652, + 82.40934632241533, + 82.43855608197617, + 82.48609133979868, + 82.528620187108, + 82.54887106217927, + 82.61634905087395, + 82.90064922344233, + 83.18780391008917, + 83.34093047189114, + 83.44439765882001, + 83.59996172085273, + 83.71451413524314, + 83.69005701974439, + 83.45731937979086, + 83.20144312891979, + 83.09208983275255, + 83.11170986316117, + 83.24412625167732, + 83.36883056955416, + 83.62358864781703, + 83.82566343912302, + 83.89561554110064, + 83.90186726090052, + 83.92880048619132, + 83.94538221597472, + 83.88985817670658, + 84.01715669003265, + 84.07767365548125, + 84.03446026357557, + 84.01183112474364, + 84.03877092024479, + 84.1080852983821, + 84.27388797140352, + 84.39499924933014, + 84.42318120399739, + 84.28987553054331, + 84.19535270680817, + 84.11983403284304, + 83.91713693596249, + 83.81402112942385, + 83.75692637861951, + 83.65384885523414, + 83.63860360882792, + 83.65522113449556, + 83.61427183731455, + 83.28622241234827, + 83.17963651919402, + 83.08333897024966, + 83.00091370293154, + 82.89529302967125, + 82.76887611518558, + 82.70362591242456, + 82.66478483743828, + 82.64573304881313, + 82.58469067630165, + 82.5711105533377, + 82.55727227091266, + 82.53140458529218, + 82.64751284251179, + 82.56978323478236, + 82.6516408284583, + 82.7126697687386, + 82.84672981078613, + 82.97823348155228, + 83.0367364849064, + 83.2518753058325, + 83.37335252295387, + 83.4709247915077, + 83.47439301123356, + 83.5190488273729, + 83.56103994966874, + 83.57539632245623, + 83.667142445646, + 83.76766200098308, + 83.83354163716797, + 83.93653406677379, + 83.95898241826946, + 84.00098561494774, + 84.5153518667754, + 85.02983334554351, + 85.50531819180833, + 85.93889670238863, + 86.20455184740888 + ], + "overall_ema_50": [ + 73.36, + 73.37490196078431, + 73.33882737408689, + 73.28632433980898, + 73.2499978951106, + 73.20176268353764, + 73.1369876763401, + 73.06612541452284, + 73.06078716297293, + 73.05761903893477, + 73.06712417466282, + 73.08841342271526, + 73.1049462296676, + 73.11553657360221, + 73.15335866875508, + 73.18616813272547, + 73.2318085981088, + 73.28350237857512, + 73.32650228529768, + 73.37918847018796, + 73.40686735371, + 73.42659804572136, + 73.45006478902641, + 73.47163087573126, + 73.47588064531044, + 73.49015983569042, + 73.52780062644766, + 73.45592609207716, + 73.35608585317217, + 73.24663150598896, + 73.14617536849919, + 73.05142339326393, + 72.95842639744966, + 72.89966457794182, + 72.8577169474343, + 72.78800255733883, + 72.7394534374432, + 72.6971219300925, + 72.65131322695161, + 72.61596761020841, + 72.61926299804337, + 72.60791935106128, + 72.6244715333726, + 72.64351186539722, + 72.66180551773459, + 72.70193079154892, + 72.77126683893916, + 72.92611911976508, + 73.10195758565663, + 73.28227297445441, + 73.46492893624053, + 73.63375133089777, + 73.76889833752922, + 73.92070624586141, + 74.11812953033743, + 74.32212445071636, + 74.51694309970787, + 74.69510219383697, + 74.85215700976494, + 74.99638614663691, + 75.26162590559233, + 75.51489547792204, + 75.76999761604274, + 76.02097810168813, + 76.26446915652389, + 76.49824683666021, + 76.73400186267354, + 76.92992335825497, + 77.13443616773516, + 77.32132102390241, + 77.5126417680631, + 77.69018522813907, + 77.84782502311401, + 78.01536129671739, + 78.18024908900297, + 78.34494520315972, + 78.49494735205542, + 78.64259647550422, + 78.78367112352366, + 78.90980166769921, + 79.02392709249531, + 79.11671426533863, + 79.17645096081554, + 79.24757053097964, + 79.33550894152947, + 79.41980270852832, + 79.51235946505662, + 79.60011007427009, + 79.69147830665166, + 79.79455758874376, + 79.91869258526361, + 80.03874385642975, + 80.15683233264818, + 80.2581330254855, + 80.34879447546646, + 80.44099861368348, + 80.53037121706845, + 80.61310175757556, + 80.7035683553177, + 80.83989900805034, + 80.98264806655817, + 81.10215206394805, + 81.2122637477148, + 81.33335144388286, + 81.44694550490706, + 81.53059470079306, + 81.5650811831149, + 81.58409760730648, + 81.62393691682387, + 81.68574331224254, + 81.77022396666439, + 81.85492106601089, + 81.96923788695165, + 82.07769914628689, + 82.16133447388347, + 82.23069390628021, + 82.30203924328883, + 82.36941025335594, + 82.41923730224394, + 82.50436525117556, + 82.57674308446279, + 82.6262825713466, + 82.67662443129379, + 82.73479602222345, + 82.8008824527245, + 82.88790667026471, + 82.96838091848963, + 83.03040519619591, + 83.0562716590902, + 83.08426100579254, + 83.11154488791833, + 83.10736665701957, + 83.11688169007762, + 83.13190593752556, + 83.13418413605397, + 83.15127495424794, + 83.17397005408135, + 83.18401044411738, + 83.13012768160297, + 83.11325992938326, + 83.09509287332901, + 83.07685393712002, + 83.05109495919375, + 83.01771868628418, + 82.99388658093972, + 82.97412632286365, + 82.95788607490822, + 82.932478777853, + 82.91591098264308, + 82.89940466959825, + 82.88040840804538, + 82.89176494106322, + 82.86542121788426, + 82.8714831309084, + 82.87602496891199, + 82.89853379366053, + 82.92486580175229, + 82.93957694678161, + 82.98978961553527, + 83.02626845414174, + 83.06092459319501, + 83.07775107973639, + 83.10293731190359, + 83.12831231927991, + 83.14837850283757, + 83.18491267919688, + 83.22550433883622, + 83.26097475692107, + 83.3056424135124, + 83.3352250639629, + 83.36874564968984, + 83.5044811144079, + 83.6550896981566, + 83.81155676881713, + 83.9714957190596, + 84.10594686733177 + ], + "overall_ema_200": [ + 73.36, + 73.36378109452737, + 73.35473849657187, + 73.34125851153135, + 73.33149474524745, + 73.31844504628978, + 73.30084857816749, + 73.2812381445539, + 73.27774323764291, + 73.27478061836288, + 73.27503155748366, + 73.27836457681218, + 73.28066940689365, + 73.28160801976038, + 73.28955221856874, + 73.29652184823473, + 73.30700421790405, + 73.31937233513884, + 73.32992584424194, + 73.34325991544353, + 73.35064041379732, + 73.35620618082422, + 73.36286084569164, + 73.36920053876933, + 73.37129804584626, + 73.37596174688261, + 73.38664869467483, + 73.3698163693547, + 73.345340584585, + 73.31767550414136, + 73.29147972798076, + 73.26599236750333, + 73.240261100165, + 73.22254705936734, + 73.2086908697219, + 73.18750986604309, + 73.1712162355352, + 73.1561792580672, + 73.13998841967847, + 73.1261576891344, + 73.12191731411814, + 73.11403753984831, + 73.11320134542197, + 73.11316949123866, + 73.11313795401242, + 73.11882812362423, + 73.13227261990657, + 73.167971399808, + 73.21018063961091, + 73.25485545911728, + 73.3014738127579, + 73.34593576486976, + 73.38309063288102, + 73.42544794001654, + 73.48046835852384, + 73.53857315097633, + 73.59580127882731, + 73.65017141535638, + 73.70041846594985, + 73.7484740036021, + 73.82819068018318, + 73.906716146052, + 73.98744533862862, + 74.06886379297062, + 74.15006912836395, + 74.23042465942501, + 74.3128084936596, + 74.38661139422021, + 74.46380929079513, + 74.53780123815041, + 74.61404202185041, + 74.68793215098623, + 74.75780347286697, + 74.83105915970413, + 74.90458095911006, + 74.97896323812391, + 75.05051584271969, + 75.12225200348865, + 75.19307536663803, + 75.26080596000482, + 75.32607157234307, + 75.38640916863815, + 75.4386837042736, + 75.49392068234053, + 75.55358316311326, + 75.61260223611711, + 75.6739693780463, + 75.73442739418513, + 75.79607488280021, + 75.8609895605833, + 75.9316264803785, + 76.00175955022549, + 76.07189129599439, + 76.13824063633277, + 76.2022382419414, + 76.26689258779273, + 76.33110261179479, + 76.39387771018488, + 76.45881425038205, + 76.53564196928372, + 76.61469030789782, + 76.68847448393863, + 76.76033045922283, + 76.83535204669325, + 76.90893063329332, + 76.97530943296205, + 77.02938595601715, + 77.07934231466376, + 77.13427423193079, + 77.19462971221009, + 77.26075279965079, + 77.32711346831098, + 77.4011720407656, + 77.4741454532953, + 77.54117286172021, + 77.60474328100659, + 77.66887518865826, + 77.73207046041291, + 77.79085582896602, + 77.8585090047972, + 77.92310095499823, + 77.98197557236143, + 78.04096089004938, + 78.10184685134243, + 78.16471404685147, + 78.23292584738032, + 78.29966290362529, + 78.36185531254445, + 78.41487167759377, + 78.46815653652318, + 78.52101070033888, + 78.56562750929074, + 78.6132332057157, + 78.66185775093247, + 78.70691389271424, + 78.75530280920465, + 78.80480228373993, + 78.85082415156343, + 78.88026868736877, + 78.91827596411137, + 78.95540754655804, + 78.9919706555475, + 79.02608040026843, + 79.05766168981799, + 79.0910182899193, + 79.12483900345245, + 79.15901970988577, + 79.19037274759835, + 79.22340386453767, + 79.25595705991542, + 79.28739032300085, + 79.3260232551103, + 79.35481904361667, + 79.39128850586924, + 79.42706971476606, + 79.46709887183307, + 79.5079237586805, + 79.54565586058419, + 79.59216674754356, + 79.63522976498095, + 79.67776479219506, + 79.71569748082993, + 79.75554128699082, + 79.7952871448317, + 79.83354299413686, + 79.8757962976778, + 79.9190222051636, + 79.96092248172914, + 80.00509240728408, + 80.04543974651509, + 80.08667915202241, + 80.15377687190279, + 80.22533133088884, + 80.29915887983522, + 80.3746896372498, + 80.44459322294881 + ], + "overall_macd": [ + 0.0, + 0.030313390313395416, + -0.04878937670960681, + -0.14650477108135362, + -0.19267489748564515, + -0.2537748552384613, + -0.3362460488597492, + -0.4145782256415629, + -0.34358972339776983, + -0.28006779459254005, + -0.2015811803480716, + -0.11306225260271674, + -0.050398565593084754, + -0.011497972459110883, + 0.07535004748869767, + 0.13535519078125446, + 0.20954320685625305, + 0.2812341800562592, + 0.3206361199701462, + 0.37098651597140986, + 0.35954039869635324, + 0.3325152025555411, + 0.316726057971664, + 0.29875192978803966, + 0.24776078172635607, + 0.22572770809712495, + 0.2545539016001612, + 0.054465547203960796, + -0.16554060563868234, + -0.363544963499578, + -0.5049609707866125, + -0.606412703324466, + -0.6829755968703637, + -0.6729553499690724, + -0.6279200528245212, + -0.6453092638614351, + -0.6140864603848115, + -0.573851084893036, + -0.546238171503262, + -0.5007495564941422, + -0.3836203047748086, + -0.3169963006668013, + -0.20534505755462362, + -0.10914713138349441, + -0.03253454385475152, + 0.07372927308492194, + 0.21876526330166257, + 0.5093915774224484, + 0.7863279593982924, + 1.0174738089873756, + 1.2061211406143002, + 1.3266075555286676, + 1.3508529511962877, + 1.3991266606088573, + 1.5259037644436688, + 1.6369581476254353, + 1.7029186113988999, + 1.7168429791826867, + 1.6794692732675998, + 1.6174873752057124, + 1.808156972163431, + 1.933745323373472, + 2.034035395422663, + 2.1013961596159163, + 2.135010477321572, + 2.1366808347568167, + 2.1363111052857704, + 2.0494537832752826, + 1.9911529892981008, + 1.9032403673581797, + 1.8366052320222508, + 1.7507047102402993, + 1.637127894482461, + 1.5621930343361896, + 1.4936578244285954, + 1.435703938325176, + 1.3571850368102218, + 1.287380369961653, + 1.2164236609496726, + 1.1278231207157887, + 1.0311950835443469, + 0.909435851190139, + 0.7438474400728552, + 0.6335562639544889, + 0.5798118238166836, + 0.5306979539216456, + 0.5097033498281291, + 0.4850528383608008, + 0.4745710662612055, + 0.4920617454850458, + 0.5512118588885073, + 0.5928683652998927, + 0.6243329402341828, + 0.6171404227013824, + 0.5909110665409258, + 0.5739973422950868, + 0.5558000102814447, + 0.5288271716920434, + 0.5240042677067152, + 0.6147669011346579, + 0.7028029597903469, + 0.727870493383378, + 0.7296428288949102, + 0.7538275039663915, + 0.7586009388062536, + 0.70184393261178, + 0.556044637928224, + 0.4067597815473363, + 0.3290379165019459, + 0.3122582454093674, + 0.346607411984607, + 0.3767486973414549, + 0.4630787790615756, + 0.5226470336393163, + 0.5215127939650301, + 0.4923128877362757, + 0.47339771461989244, + 0.4507901263991414, + 0.39762702877433753, + 0.42722714284295193, + 0.4264041308700115, + 0.3802162539012244, + 0.34528026762767183, + 0.33391697048881497, + 0.3419495214998136, + 0.39220921791581986, + 0.420735085843873, + 0.40717859962404646, + 0.3233132203962583, + 0.260304011936924, + 0.20876911628431571, + 0.10419027648488566, + 0.04858930198123801, + 0.016439372646672723, + -0.033666006434785345, + -0.04222530906059774, + -0.03568658252456203, + -0.0540885878593258, + -0.1971204884736295, + -0.23593898053925955, + -0.26765216970133565, + -0.29104395984597886, + -0.3228062574254409, + -0.36156240216803326, + -0.3710543970271232, + -0.3678808386172818, + -0.35561801264242376, + -0.36190077847246016, + -0.34674453200342725, + -0.33211505648492334, + -0.3232501961044818, + -0.252393109526011, + -0.2697854991351818, + -0.21651987277047624, + -0.17492862849304913, + -0.10343886584270479, + -0.036676927973147144, + -0.00549105724374499, + 0.09239520680058888, + 0.14410216345297044, + 0.1821734011327294, + 0.1764209702421482, + 0.18825116290345534, + 0.19776768236285136, + 0.1941949533653542, + 0.22428247391302136, + 0.256467483186384, + 0.27158146500241287, + 0.301866419815525, + 0.2950313682324577, + 0.29668446037413787, + 0.5051968891418426, + 0.7038867192117806, + 0.8754655123524913, + 1.0194606863248055, + 1.0815713133820566 + ], + "overall_signal": [ + 0.0, + 0.0060626780626790834, + -0.004907732891778096, + -0.03322714052969321, + -0.0651166919208836, + -0.10284832458439916, + -0.14952786943946916, + -0.2025379406798879, + -0.2307482972234643, + -0.24061219669727946, + -0.2328059934274379, + -0.20885724526249366, + -0.1771655093286119, + -0.1440320019547117, + -0.10015559206602982, + -0.05305343549657297, + -0.0005341070260077713, + 0.05581955039044563, + 0.10878286430638576, + 0.16122359463939057, + 0.2008869554507831, + 0.22721260487173472, + 0.24511529549172062, + 0.2558426223509844, + 0.25422625422605877, + 0.24852654500027202, + 0.24973201632024986, + 0.21067872249699207, + 0.13543485686985718, + 0.035638892795970156, + -0.07248107992054638, + -0.17926740460133028, + -0.28000904305513696, + -0.35859830443792406, + -0.4124626541152435, + -0.4590319760644819, + -0.4900428729285478, + -0.5068045153214454, + -0.5146912465578087, + -0.5119029085450755, + -0.4862463877910221, + -0.45239637036617797, + -0.4029861078038671, + -0.34421831251979257, + -0.28188155878678434, + -0.2107593924124431, + -0.12485446126962196, + 0.001994746468792122, + 0.1588613890546922, + 0.3305838730412289, + 0.5056913265558431, + 0.669874572350408, + 0.806070248119584, + 0.9246815306174387, + 1.044925977382685, + 1.1633324114312351, + 1.2712496514247682, + 1.3603683169763519, + 1.4241885082346015, + 1.4628482816288237, + 1.5319100197357454, + 1.6122770804632909, + 1.6966287434551655, + 1.7775822266873158, + 1.849067876814167, + 1.906590468402697, + 1.9525345957793119, + 1.971918433278506, + 1.975765344482425, + 1.9612603490575762, + 1.9363293256505112, + 1.899204402568469, + 1.8467891009512674, + 1.789869887628252, + 1.7306274749883208, + 1.671642767655692, + 1.6087512214865982, + 1.5444770511816093, + 1.478866373135222, + 1.4086577226513355, + 1.333165194829938, + 1.2484193261019783, + 1.1475049488961537, + 1.0447152119078207, + 0.9517345342895933, + 0.8675272182160038, + 0.7959624445384288, + 0.7337805233029033, + 0.6819386318945638, + 0.6439632546126602, + 0.6254129754678297, + 0.6189040534342424, + 0.6199898307942305, + 0.6194199491756609, + 0.613718172648714, + 0.6057740065779885, + 0.5957792073186797, + 0.5823888001933525, + 0.570711893696025, + 0.5795228951837517, + 0.6041789081050707, + 0.6289172251607322, + 0.6490623459075678, + 0.6700153775193326, + 0.6877324897767169, + 0.6905547783437296, + 0.6636527502606285, + 0.6122741565179701, + 0.5556269085147653, + 0.5069531758936857, + 0.47488402311186995, + 0.455256957957787, + 0.4568213221785447, + 0.46998646447069903, + 0.4802917303695653, + 0.48269596184290736, + 0.48083631239830443, + 0.4748270751984719, + 0.45938706591364503, + 0.45295508129950646, + 0.44764489121360745, + 0.43415916375113084, + 0.4163833845264391, + 0.3998901017189143, + 0.3883019856750942, + 0.38908343212323937, + 0.3954137628673661, + 0.39776673021870224, + 0.38287602825421346, + 0.3583616249907556, + 0.3284431232494676, + 0.28359255389655125, + 0.23659190351348863, + 0.19256139734012545, + 0.14731591658514331, + 0.10940767145599511, + 0.08038882065988369, + 0.0534933389560418, + 0.003370573470107538, + -0.044491337331765884, + -0.08912350380567985, + -0.12950759501373965, + -0.1681673274960799, + -0.20684634243047056, + -0.2396879533498011, + -0.26532653040329723, + -0.28338482685112254, + -0.2990880171753901, + -0.3086193201409975, + -0.3133184674097827, + -0.3153048131487225, + -0.3027224724241802, + -0.29613507776638054, + -0.2802120367671997, + -0.2591553551123696, + -0.22801205725843662, + -0.18974503140137874, + -0.15289423656985202, + -0.10383634789576385, + -0.054248645626017, + -0.006964236274267718, + 0.029712805029015465, + 0.06142047660390344, + 0.08868991775569303, + 0.10979092487762526, + 0.1326892346847045, + 0.15744488438504042, + 0.18027220050851492, + 0.20459104436991693, + 0.2226791091424251, + 0.2374801793887677, + 0.2910235213393827, + 0.3735961609138623, + 0.4739700312015881, + 0.5830681622262316, + 0.6827687924573966 + ], + "overall_upper_bb": [ + NaN, + 74.08740115370176, + 74.5052651248897, + 74.49071493927511, + 74.24873531034767, + 74.10732107584674, + 74.06452938195565, + 74.02093750417926, + 74.02424495020674, + 74.03004258012065, + 74.10732570589117, + 74.24477911353537, + 74.31797583392516, + 74.34359414346912, + 74.52065888440046, + 74.63435335013001, + 74.80426885099126, + 74.98336041978125, + 75.09162121649122, + 75.23424844396239, + 75.3064757133732, + 75.32471774912499, + 75.39175479845264, + 75.407464656221, + 75.40025105876093, + 75.35953101877512, + 75.2519530656543, + 75.15088195379278, + 75.52083453201108, + 75.84775766400406, + 76.04823773021272, + 76.16113925558298, + 76.23862181493561, + 76.22752233066963, + 76.11805944135551, + 76.03167131823182, + 75.84680703751359, + 75.59768720253524, + 75.34975276957331, + 75.00554754065449, + 74.80576679224114, + 74.5956854424609, + 74.41923820251415, + 74.24940382975271, + 74.16468863343806, + 74.12997256241876, + 74.13580759218482, + 75.2503377353472, + 76.30002494188992, + 77.19271256699766, + 77.98229404711762, + 78.59211891706327, + 78.95072941290803, + 79.38677162397393, + 80.02747572219823, + 80.57521517048025, + 81.03548492700719, + 81.35448976192008, + 81.49552295510281, + 81.53086347498532, + 82.19478491363952, + 82.63060832182462, + 83.06224895005717, + 83.37344313403473, + 83.51596928401585, + 83.56675823436058, + 83.6326535093192, + 83.7688012162612, + 83.97313830700631, + 84.10858095488786, + 84.25825681843047, + 84.31529850856039, + 84.15737689118632, + 84.03840230029985, + 84.054201328288, + 84.08696808406118, + 84.04756551017417, + 83.9188090267063, + 83.56922822004923, + 82.53872454807457, + 82.53327333021629, + 82.59296037884356, + 82.83060552967626, + 82.88309889361634, + 82.85726118316916, + 82.82598002847911, + 82.74134592625094, + 82.74189959192216, + 82.72077293413732, + 82.76842053709422, + 82.92303540341639, + 83.07900886125887, + 83.24382397793323, + 83.3176715201655, + 83.3554085088248, + 83.3961387306978, + 83.45523284014595, + 83.49458696551355, + 83.57467489412676, + 83.9456996992559, + 84.33421572569564, + 84.53853795210397, + 84.58828924558742, + 84.70979864755539, + 84.82961272797473, + 84.80982476522253, + 84.76171925287582, + 84.72879718712394, + 84.6817853767809, + 84.67213045070714, + 84.7369874730624, + 84.80790929177749, + 85.02385240588325, + 85.19839820375945, + 85.25176840238014, + 85.26835089624429, + 85.28590944445719, + 85.27904685869, + 85.26329832114388, + 85.31714848397488, + 85.29973035001467, + 85.28695912776523, + 85.28695912776523, + 85.27147315688822, + 85.29500845561336, + 85.45672597703305, + 85.48824754430622, + 85.30615663678866, + 85.14055251450814, + 85.07350247710458, + 85.07648941724004, + 85.18091379014105, + 85.13140582512955, + 85.05690787093104, + 85.06928473919851, + 85.06698908388822, + 85.05522308796323, + 85.04926835088332, + 85.29932229946397, + 85.24173551401424, + 85.2019813445164, + 85.20354501005654, + 85.2028006029286, + 85.17353584894857, + 85.0615504177515, + 84.77469668637009, + 84.44609874529131, + 84.18373174650975, + 84.08978001157271, + 83.96494830042012, + 83.81895737300562, + 83.83756290912427, + 83.77290026405784, + 83.69454071217432, + 83.66727467720868, + 83.63974864265242, + 83.59693231564415, + 83.56959846390905, + 83.83987172822751, + 84.01492317395902, + 84.16575528324373, + 84.2271008914459, + 84.31005225443226, + 84.36663843423504, + 84.40726069463747, + 84.51007980599705, + 84.62336142565059, + 84.67090763298786, + 84.76442359781683, + 84.77075281627985, + 84.75219611988555, + 85.60778742116736, + 86.3014012489052, + 86.97867839190522, + 87.58074455976441, + 87.97679226423857 + ], + "overall_lower_bb": [ + NaN, + 73.01259884629823, + 71.8647348751103, + 71.2867850607249, + 71.3172646896523, + 71.20434559081993, + 70.93118490375863, + 70.68281249582073, + 70.80797727201548, + 70.91495741987934, + 70.98812883956337, + 71.02772088646464, + 71.08894724299792, + 71.15926299938803, + 71.15934111559952, + 71.18939664986998, + 71.18867232547933, + 71.18219513577431, + 71.21048404666665, + 71.21975155603762, + 71.2200242866268, + 71.21878225087501, + 71.30874520154734, + 71.493035343779, + 71.62224894123905, + 71.84496898122488, + 72.24254693434571, + 72.38011804620723, + 71.80816546798893, + 71.23974233599594, + 70.77776226978725, + 70.376860744417, + 70.01637818506438, + 69.83597766933038, + 69.7204405586445, + 69.5158286817682, + 69.4206929624864, + 69.38081279746476, + 69.34364723042668, + 69.3958524593455, + 69.45713320775886, + 69.50921455753911, + 69.58616179748586, + 69.6669961702473, + 69.70471136656195, + 69.72392743758125, + 69.72009240781517, + 69.10806226465282, + 68.70837505811008, + 68.52918743300235, + 68.4651059528824, + 68.55927108293675, + 68.84066058709197, + 69.02261837602607, + 69.09441427780177, + 69.37067482951974, + 69.6844050729928, + 70.10540023807995, + 70.68146704489718, + 71.32412652501469, + 71.5662050863605, + 72.06938167817536, + 72.53674104994285, + 73.13154686596526, + 73.90102071598415, + 74.70431176563943, + 75.44241649068081, + 75.80726878373879, + 76.07643169299371, + 76.36098904511215, + 76.63731318156952, + 77.0072814914396, + 77.6282031088137, + 78.19517769970014, + 78.505878671712, + 78.77911191593883, + 79.10651448982586, + 79.55527097329372, + 80.2588517799508, + 81.63635545192544, + 81.64780666978372, + 81.55511962115644, + 81.17947447032373, + 81.00898110638369, + 80.96081881683085, + 80.91801997152086, + 80.92965407374905, + 80.93110040807784, + 80.93072706586268, + 80.92507946290579, + 80.8464645965836, + 80.78449113874112, + 80.75367602206677, + 80.74182847983451, + 80.73909149117522, + 80.7303612693022, + 80.72626715985402, + 80.72491303448643, + 80.71282510587321, + 80.55980030074409, + 80.43728427430436, + 80.49696204789605, + 80.7742107544126, + 80.98370135244461, + 81.13788727202527, + 81.36717523477746, + 81.47828074712419, + 81.54120281287607, + 81.6552146232191, + 81.75286954929287, + 81.7760125269376, + 81.80009070822251, + 81.75614759411678, + 81.78110179624055, + 81.89177159761984, + 81.99818910375573, + 82.11363055554281, + 82.25849314130998, + 82.34624167885613, + 82.33339151602513, + 82.33780964998533, + 82.33158087223477, + 82.33158087223477, + 82.33306684311177, + 82.32853154438664, + 82.31081402296695, + 82.53229245569379, + 82.96438336321135, + 83.23898748549185, + 83.36303752289543, + 83.35405058275997, + 83.15712620985896, + 83.06463417487046, + 83.01563212906896, + 82.90121526080148, + 82.8675109161118, + 82.84727691203678, + 82.79423164911668, + 82.36117770053605, + 82.22976448598575, + 82.09951865548358, + 81.97695498994345, + 81.82869939707139, + 81.66196415105142, + 81.5729495822485, + 81.60680331362992, + 81.69740125470868, + 81.73576825349025, + 81.71171998842726, + 81.70905169957989, + 81.71854262699438, + 81.71643709087576, + 81.66809973594214, + 81.69845928782566, + 81.70545532279131, + 81.72098135734757, + 81.74779768435585, + 81.76213153609098, + 81.7328582717725, + 81.67980682604097, + 81.65497471675627, + 81.67962910855408, + 81.72667774556774, + 81.82509156576496, + 81.90746930536253, + 81.96365019400294, + 82.01636857434943, + 82.15082236701214, + 82.2463064021832, + 82.39647718372014, + 82.59253388011444, + 82.10294257883263, + 81.92182875109481, + 81.70705160809479, + 81.59525544023558, + 81.59420773576143 + ] + }, + "alignment": "consistent" +} \ No newline at end of file