diff --git "a/4204_MNKD.json" "b/4204_MNKD.json" new file mode 100644--- /dev/null +++ "b/4204_MNKD.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087540.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172140.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267540.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606060.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701340.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396080.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907340.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0 + ], + "input_window": [ + 3.89, + 4.055, + 4.065, + 4.1, + 4.1, + 4.095, + 4.12, + 4.1889, + 4.12, + 4.095, + 4.065, + 4.075, + 4.1, + 4.13, + 4.17, + 4.205, + 4.1853, + 4.18, + 4.155, + 4.16, + 4.2, + 4.245, + 4.24, + 4.245, + 4.255, + 4.22, + 4.23, + 4.225, + 4.1915, + 4.235, + 4.2225, + 4.215, + 4.21, + 4.295, + 4.35, + 4.315, + 4.34, + 4.335, + 4.36, + 4.35, + 4.395, + 4.355, + 4.365, + 4.385, + 4.39, + 4.36, + 4.46, + 4.45, + 4.445, + 4.415, + 4.415, + 4.415, + 4.41, + 4.46, + 4.43, + 4.425, + 4.405, + 4.385, + 4.41, + 4.43, + 4.42, + 4.445, + 4.455, + 4.475, + 4.435, + 4.44, + 4.35, + 4.305, + 4.34, + 4.375, + 4.365, + 4.4, + 4.485, + 4.505, + 4.4601, + 4.495, + 4.51, + 4.52, + 4.46, + 4.47, + 4.45, + 4.45, + 4.411, + 4.41, + 4.42, + 4.48, + 4.445, + 4.455, + 4.44, + 4.4201, + 4.415, + 4.45, + 4.59, + 4.7, + 4.64, + 4.68, + 4.665, + 4.635, + 4.645, + 4.605, + 4.5999, + 4.585, + 4.565, + 4.555, + 4.53, + 4.535, + 4.48, + 4.485, + 4.485, + 4.46, + 4.495, + 4.475, + 4.5, + 4.53, + 4.6, + 4.615, + 4.635, + 4.61, + 4.74, + 4.795, + 4.825, + 4.85, + 4.775, + 4.74, + 4.67, + 4.735, + 4.755, + 4.73, + 4.72, + 4.685, + 4.74, + 4.63, + 4.635, + 4.67, + 4.67, + 4.65, + 4.62 + ], + "output_timestamps": [ + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596800.0, + 1691600400.0, + 1691604000.0, + 1691607600.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037800.0, + 1692041400.0 + ], + "output_window": [ + 5, + 5.48, + 5.415, + 5.415, + 5.44, + 5.45, + 5.445, + 5.655, + 5.7, + 5.655, + 5.61, + 5.48, + 5.395, + 5.4, + 5.37, + 5.325, + 5.2299, + 5.26, + 5.235, + 5.285, + 5.28, + 5.28, + 5.27, + 5.285, + 5.3, + 5.225, + 5.29, + 5.29, + 5.2488, + 5.275, + 5.3, + 5.285, + 5.27 + ], + "text": { + "content": "Here's What Key Metrics Tell Us About MannKind (MNKD) Q2 Earnings\nBy Zacks Equity Research\nPublished on: 2023-08-07T22:00:05Z\n\nWhile the top- and bottom-line numbers for MannKind (MNKD) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nMNKD Quick QuoteMNKD\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, MannKind (MNKD Quick QuoteMNKD - Free Report) reported revenue of $48.61 million, up 157.3% over the same period last year. EPS came in at $0.00, compared to -$0.11 in the year-ago quarter.\nThe reported revenue represents a surprise of +15.65% over the Zacks Consensus Estimate of $42.03 million. With the consensus EPS estimate being -$0.04, the EPS surprise was +100.00%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how MannKind performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nMannKind Corporation (MNKD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1691445605000, + "published_utc": "2023-08-07T22:00:05Z", + "article_url": "https://www.zacks.com/stock/news/2133352/heres-what-key-metrics-tell-us-about-mannkind-mnkd-q2-earnings", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 13.754020227797255, + "input_bin_label": ">+4%", + "output_percentage_change": 7.1780000000000035, + "output_bin_label": ">+4%", + "overall_percentage_change": 35.47557840616965, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.89, + 3.9725, + 4.003333333333334, + 4.0275, + 4.042, + 4.050833333333333, + 4.060714285714286, + 4.0767375, + 4.081544444444444, + 4.08289, + 4.10039, + 4.10239, + 4.1058900000000005, + 4.108890000000001, + 4.11589, + 4.12689, + 4.13342, + 4.13253, + 4.13603, + 4.14253, + 4.1560299999999994, + 4.17303, + 4.18703, + 4.19853, + 4.20703, + 4.20853, + 4.213, + 4.217499999999999, + 4.22115, + 4.22865, + 4.2309, + 4.2279, + 4.2249, + 4.229900000000001, + 4.2394, + 4.248900000000001, + 4.2599, + 4.270899999999999, + 4.28775, + 4.29925, + 4.3165, + 4.3305, + 4.346, + 4.355, + 4.359, + 4.3635, + 4.375500000000001, + 4.387, + 4.3955, + 4.401999999999999, + 4.404000000000001, + 4.41, + 4.414499999999999, + 4.422, + 4.426, + 4.4325, + 4.427, + 4.4205000000000005, + 4.417, + 4.4185, + 4.419, + 4.422, + 4.4265, + 4.428, + 4.4285, + 4.430000000000001, + 4.4245, + 4.4165, + 4.4094999999999995, + 4.404, + 4.3985, + 4.394, + 4.397, + 4.4, + 4.4025099999999995, + 4.40801, + 4.42401, + 4.44551, + 4.45751, + 4.46701, + 4.47551, + 4.480510000000001, + 4.47311, + 4.46361, + 4.4596, + 4.4581, + 4.4516, + 4.4451, + 4.4431, + 4.43811, + 4.43461, + 4.43461, + 4.45251, + 4.48151, + 4.50351, + 4.52351, + 4.54551, + 4.56351, + 4.58401, + 4.6025, + 4.62099, + 4.6344899999999996, + 4.63199, + 4.61749, + 4.606489999999999, + 4.59199, + 4.57349, + 4.558490000000001, + 4.54249, + 4.527990000000001, + 4.5175, + 4.506500000000001, + 4.5, + 4.4975000000000005, + 4.5045, + 4.5125, + 4.528, + 4.5405, + 4.566, + 4.5995, + 4.6325, + 4.67, + 4.6975, + 4.7185, + 4.7255, + 4.7375, + 4.7495, + 4.7615, + 4.7595, + 4.7485, + 4.74, + 4.718000000000001, + 4.704, + 4.697, + 4.697, + 4.6885, + 4.675 + ], + "in_sma_50": [ + 3.89, + 3.9725, + 4.003333333333334, + 4.0275, + 4.042, + 4.050833333333333, + 4.060714285714286, + 4.0767375, + 4.081544444444444, + 4.08289, + 4.081263636363636, + 4.0807416666666665, + 4.082223076923077, + 4.085635714285714, + 4.09126, + 4.09836875, + 4.103482352941176, + 4.107733333333333, + 4.110221052631579, + 4.11271, + 4.116866666666667, + 4.12269090909091, + 4.127791304347826, + 4.132675, + 4.137568, + 4.1407384615384615, + 4.144044444444445, + 4.146935714285714, + 4.148472413793104, + 4.151356666666667, + 4.153651612903226, + 4.15556875, + 4.157218181818181, + 4.161270588235294, + 4.166662857142858, + 4.1707833333333335, + 4.175356756756757, + 4.179557894736842, + 4.184184615384615, + 4.18833, + 4.193370731707317, + 4.197219047619048, + 4.201120930232558, + 4.2053, + 4.209404444444445, + 4.212678260869565, + 4.217940425531915, + 4.2227749999999995, + 4.227310204081633, + 4.231064, + 4.241564, + 4.2487639999999995, + 4.255664, + 4.2628639999999995, + 4.269464, + 4.276064, + 4.281764, + 4.285686, + 4.291486, + 4.298186, + 4.305286, + 4.312686, + 4.319786, + 4.326686, + 4.331986, + 4.336685999999999, + 4.33998, + 4.34248, + 4.34618, + 4.35048, + 4.35378, + 4.35688, + 4.3617799999999995, + 4.36698, + 4.371082, + 4.376582, + 4.382182, + 4.388082, + 4.393452, + 4.398152, + 4.402702, + 4.407402, + 4.411422, + 4.413722, + 4.415122, + 4.418422, + 4.420522, + 4.422922000000001, + 4.424522, + 4.425924, + 4.426324, + 4.428224, + 4.432724, + 4.439024, + 4.444024, + 4.450424, + 4.454524, + 4.458224, + 4.462224, + 4.466024, + 4.469722, + 4.473122, + 4.476222, + 4.478122, + 4.480122, + 4.482322, + 4.483822, + 4.485822, + 4.487322, + 4.487922, + 4.489422, + 4.490022, + 4.490922, + 4.492022, + 4.495322, + 4.4988220000000005, + 4.504522, + 4.510622000000001, + 4.518622000000001, + 4.527022, + 4.5362219999999995, + 4.545222, + 4.551022, + 4.555722, + 4.55992, + 4.5647199999999994, + 4.56962, + 4.57382, + 4.579020000000001, + 4.5833200000000005, + 4.589119999999999, + 4.59272, + 4.5972, + 4.6024, + 4.6074, + 4.6108, + 4.6143 + ], + "in_sma_200": [ + 3.89, + 3.9725, + 4.003333333333334, + 4.0275, + 4.042, + 4.050833333333333, + 4.060714285714286, + 4.0767375, + 4.081544444444444, + 4.08289, + 4.081263636363636, + 4.0807416666666665, + 4.082223076923077, + 4.085635714285714, + 4.09126, + 4.09836875, + 4.103482352941176, + 4.107733333333333, + 4.110221052631579, + 4.11271, + 4.116866666666667, + 4.12269090909091, + 4.127791304347826, + 4.132675, + 4.137568, + 4.1407384615384615, + 4.144044444444445, + 4.146935714285714, + 4.148472413793104, + 4.151356666666667, + 4.153651612903226, + 4.15556875, + 4.157218181818181, + 4.161270588235294, + 4.166662857142858, + 4.1707833333333335, + 4.175356756756757, + 4.179557894736842, + 4.184184615384615, + 4.18833, + 4.193370731707317, + 4.197219047619048, + 4.201120930232558, + 4.2053, + 4.209404444444445, + 4.212678260869565, + 4.217940425531915, + 4.2227749999999995, + 4.227310204081633, + 4.231064, + 4.234670588235294, + 4.238138461538461, + 4.241381132075472, + 4.24542962962963, + 4.248785454545454, + 4.251932142857143, + 4.254617543859649, + 4.256865517241379, + 4.259461016949152, + 4.2623033333333336, + 4.264888524590164, + 4.267793548387097, + 4.27076507936508, + 4.27395625, + 4.2764338461538465, + 4.278912121212121, + 4.279973134328358, + 4.280341176470588, + 4.28120579710145, + 4.282545714285715, + 4.28370704225352, + 4.285322222222223, + 4.288057534246576, + 4.290989189189189, + 4.293244, + 4.295898684210526, + 4.298679220779221, + 4.301516666666667, + 4.303522784810126, + 4.30560375, + 4.307386419753087, + 4.309125609756098, + 4.310353012048193, + 4.311539285714286, + 4.312815294117647, + 4.314759302325581, + 4.31625632183908, + 4.317832954545454, + 4.319205617977528, + 4.320326666666667, + 4.321367032967033, + 4.3227652173913045, + 4.32563870967742, + 4.329621276595745, + 4.3328884210526315, + 4.336504166666667, + 4.339890721649485, + 4.342902040816327, + 4.3459535353535355, + 4.348544, + 4.351032673267326, + 4.353326470588236, + 4.355381553398058, + 4.357300961538462, + 4.358945714285714, + 4.360606603773585, + 4.361722429906542, + 4.362863888888889, + 4.363984403669725, + 4.3648572727272725, + 4.36602972972973, + 4.367002678571429, + 4.368179646017699, + 4.369599122807018, + 4.371602608695652, + 4.373700862068966, + 4.375934188034188, + 4.377917796610169, + 4.38096050420168, + 4.384410833333334, + 4.388052066115702, + 4.391838524590164, + 4.394953658536585, + 4.39773629032258, + 4.399914399999999, + 4.402573809523809, + 4.405348818897638, + 4.40788515625, + 4.41030465116279, + 4.412417692307692, + 4.414918320610687, + 4.416547727272727, + 4.41819022556391, + 4.4200694029850744, + 4.421920740740741, + 4.423597794117647, + 4.425031386861313 + ], + "in_ema_10": [ + 3.89, + 3.92, + 3.9463636363636363, + 3.974297520661157, + 3.997152516904583, + 4.014942968376476, + 4.0340442468534805, + 4.062199838334665, + 4.072708958637453, + 4.076761875248825, + 4.074623352476311, + 4.074691833844255, + 4.079293318599844, + 4.088512715218054, + 4.103328585178407, + 4.121814296964151, + 4.133357152061578, + 4.141837669868563, + 4.1442308208015515, + 4.147097944292178, + 4.156716499875419, + 4.172768045352615, + 4.184992037106685, + 4.19590257581456, + 4.206647562030094, + 4.209075278024622, + 4.212879772929236, + 4.215083450578466, + 4.21079555047329, + 4.2151963594781465, + 4.216524294118483, + 4.216247149733304, + 4.215111304327248, + 4.229636521722294, + 4.2515207905000585, + 4.263062464954594, + 4.277051107690122, + 4.287587269928282, + 4.300753220850412, + 4.309707180695791, + 4.325214966023829, + 4.330630426746769, + 4.3368794400655375, + 4.345628632780894, + 4.353696154093458, + 4.354842307894647, + 4.373961888277438, + 4.387786999499721, + 4.398189363227044, + 4.401245842640309, + 4.403746598523889, + 4.405792671519546, + 4.4065576403341735, + 4.416274433000687, + 4.4187699906369255, + 4.41990271961203, + 4.417193134228024, + 4.411339837095656, + 4.411096230350991, + 4.414533279378084, + 4.415527228582068, + 4.420885914294419, + 4.4270884753317965, + 4.435799661635106, + 4.435654268610541, + 4.4364444015904425, + 4.420727237664907, + 4.399685921725832, + 4.388833935957499, + 4.3863186748743175, + 4.382442552169896, + 4.385634815411732, + 4.403701212609599, + 4.422119173953308, + 4.429024778689071, + 4.441020273472875, + 4.4535620419323525, + 4.465641670671925, + 4.464615912367938, + 4.465594837391949, + 4.462759412411595, + 4.46043951924585, + 4.451450515746604, + 4.44391405833813, + 4.439566047731197, + 4.446917675416434, + 4.4465690071589, + 4.448101914948191, + 4.446628839503066, + 4.441805414138871, + 4.436931702477258, + 4.439307756572302, + 4.466706346286429, + 4.509123374234351, + 4.532919124373559, + 4.5596611017601845, + 4.5788136287128784, + 4.589029332583264, + 4.599205817568125, + 4.600259305283011, + 4.600193977049735, + 4.597431435767965, + 4.59153481108288, + 4.58489211815872, + 4.574911733038952, + 4.567655054304597, + 4.5517177717037605, + 4.539587267757622, + 4.529662309983509, + 4.516996435441053, + 4.512997083542679, + 4.506088522898556, + 4.504981518735182, + 4.509530333510603, + 4.525979363781402, + 4.542164934002965, + 4.559044036911517, + 4.5683087574730585, + 4.599525347023412, + 4.635066193019155, + 4.669599612470217, + 4.702399682930177, + 4.715599740579235, + 4.7200361513830105, + 4.7109386693133715, + 4.71531345671094, + 4.722529191854405, + 4.723887520608149, + 4.7231806986793945, + 4.716238753464959, + 4.720558980107693, + 4.704093710997203, + 4.69153121808862, + 4.687616451163416, + 4.684413460042794, + 4.6781564673077405, + 4.667582564160878 + ], + "in_ema_50": [ + 3.89, + 3.8964705882352946, + 3.903079584775087, + 3.9108019539995933, + 3.9182214852152955, + 3.9251539759911664, + 3.9327949965405327, + 3.9428383300095313, + 3.9497858464797457, + 3.9554805191668145, + 3.959775400768116, + 3.9642940125026995, + 3.9696158159339663, + 3.975905391779693, + 3.9835169450432346, + 3.992202555041539, + 3.99977500386344, + 4.006842650770756, + 4.0126527428973935, + 4.01843106670534, + 4.025551417030621, + 4.034157243813733, + 4.042229508762214, + 4.050181292732324, + 4.058213398899684, + 4.064557971491854, + 4.0710458941784475, + 4.077083310093019, + 4.081570239108979, + 4.087587092477254, + 4.092877794733049, + 4.097666900821949, + 4.102072120397559, + 4.109637919597655, + 4.119063883535002, + 4.126747652808139, + 4.135110489952918, + 4.14294929426849, + 4.1514610866501185, + 4.15924692638933, + 4.168492144962298, + 4.175806178493188, + 4.183225544042474, + 4.191138267805514, + 4.198936767107258, + 4.205252972318738, + 4.2152430518356505, + 4.224449206665625, + 4.23309825738462, + 4.240231659055811, + 4.247085319484995, + 4.253670208916956, + 4.259800788959429, + 4.267651738412, + 4.274018336905647, + 4.279939186438759, + 4.284843532068612, + 4.288771236693372, + 4.2935253058426515, + 4.298877254633136, + 4.303627166216151, + 4.309171198913557, + 4.314889975426751, + 4.32116879991982, + 4.325632768550416, + 4.330117758019027, + 4.3308974537829865, + 4.3298818673601245, + 4.3302786568754135, + 4.332032435037163, + 4.333325280721979, + 4.335939975595627, + 4.34178546674874, + 4.348186036680162, + 4.35257481955545, + 4.358160120749353, + 4.364114625818006, + 4.370227777746711, + 4.373748257050762, + 4.3775228352056335, + 4.380365076962276, + 4.383095858257874, + 4.3841901383261925, + 4.385202289764381, + 4.386566905852053, + 4.390230948759816, + 4.392378754690805, + 4.39483448980097, + 4.396605686279363, + 4.397527031915467, + 4.3982122463501545, + 4.400243138650149, + 4.40768458419328, + 4.419147933832759, + 4.4278087991726505, + 4.437698650185488, + 4.446612428609586, + 4.454000176507249, + 4.461490365663828, + 4.4671181944613245, + 4.472325324090292, + 4.4767439388318495, + 4.480204960838443, + 4.483138099629093, + 4.484975821212266, + 4.486937553713745, + 4.486665492783795, + 4.486600179341293, + 4.486537427210262, + 4.485496743790252, + 4.485869420504359, + 4.4854431687198755, + 4.486014024848508, + 4.487738965050528, + 4.492141358577959, + 4.496959344516077, + 4.502372703554663, + 4.506593381846637, + 4.515746582558533, + 4.526697696968003, + 4.53839582649867, + 4.550615598008526, + 4.559414986321918, + 4.566496751564196, + 4.570555702483247, + 4.577004498464296, + 4.583984714210795, + 4.589710803849587, + 4.59482018409078, + 4.598356647459769, + 4.603911288735857, + 4.604934375452098, + 4.606113419552016, + 4.608618775648016, + 4.611025882485349, + 4.61255427925063, + 4.612846268299625 + ], + "in_ema_200": [ + 3.89, + 3.8916417910447763, + 3.8933667483478134, + 3.8954228006030593, + 3.8974583946269097, + 3.8994239827400747, + 3.901618768981467, + 3.9044772886930943, + 3.906621793283213, + 3.9084962033002952, + 3.9100534550087502, + 3.9116947141628926, + 3.913568398599083, + 3.9157219468717286, + 3.918252076753602, + 3.921105289920233, + 3.9237340930056037, + 3.926284002527936, + 3.92855978359731, + 3.9308626713227097, + 3.9335406546926333, + 3.9366397526558905, + 3.9396582625797127, + 3.9426964888227007, + 3.9458039864463554, + 3.948532304989178, + 3.9513329785713758, + 3.9540560335109642, + 3.9564186600431936, + 3.959190613674605, + 3.96181060756839, + 3.9643299050055205, + 3.9667743835626794, + 3.970040310094394, + 3.973821003526291, + 3.977215819411602, + 3.9808256122532777, + 3.984349735514439, + 3.9880875490914103, + 3.991688668005924, + 3.9957017160854673, + 3.9992768233881, + 4.002915859971303, + 4.006717692210395, + 4.010531446516759, + 4.014008745556393, + 4.018446469481205, + 4.022740534461492, + 4.026942121183268, + 4.030803393609306, + 4.034626245414189, + 4.038411058892655, + 4.0421084612917335, + 4.046266586055, + 4.050084828979826, + 4.0538153281939575, + 4.057309703037799, + 4.060570303007572, + 4.064047215415457, + 4.067688536655105, + 4.071194123355054, + 4.074913584814208, + 4.078695539194166, + 4.082638867162384, + 4.086144948086141, + 4.0896658938763295, + 4.092256282991988, + 4.09437313589754, + 4.09681718429657, + 4.0995851725125245, + 4.102226116069613, + 4.105189040287826, + 4.1089682538173005, + 4.112908868207179, + 4.116363506334471, + 4.120131033634626, + 4.124010326832292, + 4.127950522585205, + 4.131254497484855, + 4.134625099499931, + 4.137763158211374, + 4.140869992458028, + 4.1435578532295905, + 4.146209018869097, + 4.1489333072385595, + 4.152227503186435, + 4.155140662358709, + 4.158124337360115, + 4.160929070321706, + 4.163507885542386, + 4.166010294641468, + 4.168836062853991, + 4.173026748795743, + 4.178270263733099, + 4.182864589467098, + 4.187811210467426, + 4.192559357626954, + 4.196961752078427, + 4.201419844097548, + 4.20543556704185, + 4.209360586275265, + 4.213098291884467, + 4.2165998014179555, + 4.219966967573001, + 4.223051873368295, + 4.226155834827317, + 4.228681647416099, + 4.231232078785093, + 4.233757132727531, + 4.236008305536213, + 4.238585337321923, + 4.240937722025188, + 4.24351545613439, + 4.246366048610665, + 4.2498847943956335, + 4.253517781516075, + 4.2573136244860645, + 4.260822941655358, + 4.265590872584161, + 4.270858625095761, + 4.2763724696221725, + 4.282080206242847, + 4.286984880807595, + 4.291492493933887, + 4.295258737775342, + 4.299634272722852, + 4.304165274984316, + 4.308402436427258, + 4.31249793457226, + 4.3162044227854715, + 4.320421294200542, + 4.3235016793328755, + 4.326601165110658, + 4.330018068940403, + 4.333400973727065, + 4.336551212794458, + 4.339371598736802 + ], + "in_macd": [ + 0.0, + 0.013162393162393204, + 0.02412253147295873, + 0.035226656571288206, + 0.04352502630278554, + 0.04913172593512405, + 0.05495883560792292, + 0.06439421970361536, + 0.06555648109250711, + 0.06372570034485836, + 0.05917194676371018, + 0.05572758772704134, + 0.054388245601708185, + 0.05511225680719711, + 0.05824232533791118, + 0.06282295082108647, + 0.06412431892532844, + 0.06399035582836277, + 0.06116186216745412, + 0.05864766500101659, + 0.05920038613841161, + 0.06254852507923836, + 0.06406004675562116, + 0.06491311876126993, + 0.06563945017582284, + 0.0626684625356484, + 0.06042431595106024, + 0.05757862485542997, + 0.05202056345736761, + 0.05054321548501228, + 0.04781260706809576, + 0.04453007788597496, + 0.041051970089316825, + 0.04463975491997729, + 0.051329446682802704, + 0.053193684426522836, + 0.05604237571375048, + 0.05723673640073823, + 0.059514520569737606, + 0.05982316035377089, + 0.06297297032298399, + 0.061532246278089175, + 0.06049997249615657, + 0.060597194205511684, + 0.060381659143548205, + 0.057131520173137496, + 0.06191125151913379, + 0.06415279315466726, + 0.06477904038302285, + 0.062138304845317904, + 0.059361223670816976, + 0.056508966640414826, + 0.05323145510217575, + 0.0540455819015353, + 0.05167436407309545, + 0.0488288302864488, + 0.04444752797170892, + 0.038912917577292205, + 0.036127534304432274, + 0.03512898576524659, + 0.03314859604633735, + 0.033213548875723475, + 0.033683656660846495, + 0.035263556986389055, + 0.032908623543593585, + 0.031087423569397643, + 0.022126797679991483, + 0.011264463462593355, + 0.005417740489273903, + 0.003567256786652706, + 0.0012790743212196531, + 0.0022637852178606366, + 0.009790111017589531, + 0.017170678398942485, + 0.019175730582066564, + 0.023312159151954503, + 0.027483866331758477, + 0.03123681222668484, + 0.029034854597619564, + 0.027776513382851142, + 0.024878650455236517, + 0.022324727643512787, + 0.01695826700591141, + 0.012480746369548434, + 0.009628207450806059, + 0.012069913911042285, + 0.011053360124492428, + 0.010928671429907055, + 0.009509856396487493, + 0.006702410357237731, + 0.004019626020421718, + 0.0046639445483229736, + 0.016283693314647962, + 0.03397684470348228, + 0.04266547505423812, + 0.05217747347657653, + 0.05783869761400329, + 0.05922183678020332, + 0.06042832089297967, + 0.05749404695406657, + 0.054133073959715006, + 0.04969432789337436, + 0.04405491911896675, + 0.03833680775304682, + 0.03142561727828852, + 0.026051600612556847, + 0.017156839970031257, + 0.010391351261841208, + 0.004972334738195805, + -0.0013243002559786277, + -0.0034504467584692833, + -0.006672351320153425, + -0.00712629533491782, + -0.005007575741529102, + 0.0022935017261280777, + 0.009184163540091994, + 0.016073608966529207, + 0.019293845594462233, + 0.031967320495613016, + 0.04591984561194895, + 0.05872117046820069, + 0.07007581335594004, + 0.07219041033800444, + 0.07023244033434572, + 0.06231400297724221, + 0.060585153162105776, + 0.06013565369825713, + 0.05710387316449239, + 0.05328006934841589, + 0.0468850085882595, + 0.04572779564411089, + 0.03552510407084242, + 0.02752555820493896, + 0.023736448957237144, + 0.020497272777901365, + 0.01613042793337449, + 0.010132125813777648 + ], + "in_signal": [ + 0.0, + 0.0026324786324786412, + 0.006930489200574659, + 0.01258972267471737, + 0.018776783400331006, + 0.024847771907289616, + 0.030869984647416276, + 0.03757483165865609, + 0.0431711615454263, + 0.047282069305312716, + 0.049660044796992216, + 0.05087355338300204, + 0.05157649182674327, + 0.05228364482283404, + 0.05347538092584947, + 0.05534489490489687, + 0.05710077970898318, + 0.0584786949328591, + 0.05901532837977811, + 0.05894179570402581, + 0.05899351379090297, + 0.05970451604857006, + 0.060575622189980284, + 0.06144312150423822, + 0.06228238723855514, + 0.06235960229797379, + 0.061972545028591085, + 0.061093760993958864, + 0.05927912148664062, + 0.057531940286314955, + 0.05558807364267112, + 0.053376474491331885, + 0.05091157361092888, + 0.04965720987273856, + 0.049991657234751394, + 0.05063206267310569, + 0.05171412528123465, + 0.05281864750513537, + 0.05415782211805582, + 0.05529088976519884, + 0.05682730587675587, + 0.057768293957022536, + 0.05831462966484935, + 0.05877114257298182, + 0.059093245887095094, + 0.05870090074430358, + 0.059342970899269626, + 0.060304935350349156, + 0.0611997563568839, + 0.061387466054570704, + 0.06098221757781996, + 0.060087567390338936, + 0.0587163449327063, + 0.057782192326472095, + 0.05656062667579677, + 0.055014267397927176, + 0.052900919512683525, + 0.05010331912560526, + 0.04730816216137067, + 0.04487232688214585, + 0.04252758071498416, + 0.040664774347132025, + 0.03926855080987492, + 0.03846755204517775, + 0.03735576634486092, + 0.03610209778976827, + 0.033307037767812915, + 0.028898522906769003, + 0.024202366423269984, + 0.02007534449594653, + 0.016316090461001152, + 0.013505629412373049, + 0.012762525733416345, + 0.013644156266521575, + 0.014750471129630573, + 0.01646280873409536, + 0.018667020253627986, + 0.021180978648239358, + 0.0227517538381154, + 0.02375670574706255, + 0.023981094688697344, + 0.023649821279660435, + 0.022311510424910634, + 0.020345357613838193, + 0.018201927581231767, + 0.016975524847193873, + 0.015791091902653584, + 0.014818607808104279, + 0.013756857525780923, + 0.012345968092072286, + 0.010680699677742173, + 0.009477348651858333, + 0.01083861758441626, + 0.015466263008229465, + 0.020906105417431195, + 0.027160379029260266, + 0.03329604274620887, + 0.03848120155300776, + 0.04287062542100214, + 0.04579530972761503, + 0.04746286257403503, + 0.0479091556379029, + 0.04713830833411567, + 0.0453780082179019, + 0.042587530029979226, + 0.039280344146494756, + 0.034855643311202056, + 0.02996278490132989, + 0.024964694868703074, + 0.019706895843766732, + 0.01507542732331953, + 0.01072587159462494, + 0.007155438208716388, + 0.00472283541866729, + 0.004236968680159448, + 0.005226407652145958, + 0.007395847915022608, + 0.009775447450910534, + 0.014213822059851031, + 0.020555026770270615, + 0.02818825550985663, + 0.036565767079073316, + 0.04369069573085954, + 0.04899904465155678, + 0.05166203631669387, + 0.053446659685776256, + 0.05478445848827244, + 0.05524834142351643, + 0.05485468700849633, + 0.05326075132444896, + 0.05175416018838135, + 0.04850834896487357, + 0.04431179081288665, + 0.04019672244175675, + 0.036256832508985676, + 0.03223155159386344, + 0.027811666437846286 + ], + "in_upper_bb": [ + NaN, + 4.20584523779156, + 4.199886973170741, + 4.214849939951951, + 4.216728360605827, + 4.21299580330301, + 4.217709887715166, + 4.2480334990359205, + 4.24435221794163, + 4.236622363396767, + 4.2275054162414065, + 4.220224619899039, + 4.216194420969634, + 4.216860186842482, + 4.225005382830853, + 4.239540639907303, + 4.2465279267156575, + 4.251119131300995, + 4.251244590130306, + 4.251765776768286, + 4.225611197442114, + 4.241874260968711, + 4.254245037532067, + 4.267666610394621, + 4.280983323423109, + 4.2856630843397605, + 4.292051086285314, + 4.2959378422981915, + 4.296863169978832, + 4.299524771735961, + 4.293191431591098, + 4.283423791926437, + 4.274148908427284, + 4.283615842555171, + 4.31235222773578, + 4.326294727726394, + 4.343596186414437, + 4.356455066700793, + 4.369805240795323, + 4.37783955869151, + 4.397494991821155, + 4.407324692554187, + 4.417653551190459, + 4.430338933184418, + 4.442481614496179, + 4.446844905608715, + 4.469296903176258, + 4.484913187289418, + 4.491644954813037, + 4.495210387264851, + 4.494157863060667, + 4.487295874946989, + 4.470831455055662, + 4.476405451600306, + 4.480309602639976, + 4.4788767743643385, + 4.477399091987544, + 4.473778189812549, + 4.473204422832577, + 4.47244451659703, + 4.473408251299393, + 4.473546320015879, + 4.4752626457397975, + 4.4822161184503795, + 4.48216380806128, + 4.476308441583087, + 4.481595180727865, + 4.494940551376468, + 4.496175140623154, + 4.495908757746375, + 4.4958600332610335, + 4.495141747805101, + 4.505461483315892, + 4.514503993112615, + 4.517901452960779, + 4.527378826224453, + 4.539713727645316, + 4.552431442537736, + 4.555169170654529, + 4.558236979704178, + 4.55967238038504, + 4.560011335027872, + 4.5580491800078, + 4.553785886768558, + 4.55313758593868, + 4.5570502032179245, + 4.555523352099637, + 4.5451545178282196, + 4.5371153189355145, + 4.533262113713931, + 4.526958975909562, + 4.524718803161662, + 4.551851797399941, + 4.610391283592818, + 4.638164235124616, + 4.670857068200172, + 4.6947092086699875, + 4.709633670800338, + 4.7269882137621595, + 4.736459988011165, + 4.744085980274173, + 4.749031489815989, + 4.748972682278513, + 4.746642224909093, + 4.742848774564183, + 4.742561579723788, + 4.74043850074717, + 4.738760347244917, + 4.735619108234875, + 4.731451472418152, + 4.723659077282999, + 4.721204975571771, + 4.719599556881424, + 4.69814500196457, + 4.692289974900019, + 4.679329066250411, + 4.672835483701755, + 4.668424354970446, + 4.694848668066257, + 4.739954510168113, + 4.7862120411240605, + 4.832731728948149, + 4.856694812539024, + 4.872523404595793, + 4.878238934890163, + 4.89062736067063, + 4.901225562772297, + 4.9060252825443875, + 4.906999117867291, + 4.898888276355412, + 4.896284458325802, + 4.881437006962208, + 4.8673341023564305, + 4.854736393928157, + 4.850566942710924, + 4.848039955101028, + 4.849266134278539 + ], + "in_lower_bb": [ + NaN, + 3.7391547622084405, + 3.8067796934959266, + 3.8401500600480487, + 3.8672716393941733, + 3.888670863363656, + 3.9037186837134055, + 3.9054415009640793, + 3.918736670947258, + 3.9291576366032333, + 3.9350218564858666, + 3.9412587134342942, + 3.94825173287652, + 3.9544112417289456, + 3.9575146171691475, + 3.9571968600926963, + 3.9604367791666957, + 3.9643475353656705, + 3.9691975151328527, + 3.973654223231714, + 4.030808802557886, + 4.03354573903129, + 4.0386749624679315, + 4.039753389605379, + 4.041936676576891, + 4.049756915660239, + 4.054368913714686, + 4.054092157701809, + 4.060316830021168, + 4.071655228264038, + 4.093738568408901, + 4.117506208073562, + 4.137781091572716, + 4.14481415744483, + 4.134077772264221, + 4.131135272273607, + 4.129303813585564, + 4.1319449332992075, + 4.139094759204678, + 4.150060441308489, + 4.149905008178845, + 4.1510753074458115, + 4.153246448809541, + 4.154561066815582, + 4.155918385503821, + 4.1655550943912845, + 4.1661030968237425, + 4.172986812710583, + 4.191605045186963, + 4.206039612735149, + 4.226342136939333, + 4.253204125053012, + 4.289668544944338, + 4.300594548399695, + 4.304690397360024, + 4.317123225635661, + 4.3251009080124545, + 4.333721810187452, + 4.339295577167423, + 4.3480554834029705, + 4.349591748700606, + 4.358453679984121, + 4.365737354260202, + 4.36778388154962, + 4.37233619193872, + 4.386191558416914, + 4.369904819272135, + 4.342059448623532, + 4.330324859376845, + 4.326591242253625, + 4.3216399667389656, + 4.320858252194898, + 4.3180385166841075, + 4.313496006887385, + 4.313108547039222, + 4.310631173775548, + 4.308796272354685, + 4.309578557462264, + 4.3118408293454715, + 4.312773020295822, + 4.314337619614962, + 4.314498664972127, + 4.3120608199922, + 4.309824113231442, + 4.308972414061319, + 4.309059796782076, + 4.320086647900363, + 4.345455482171781, + 4.363494681064486, + 4.371857886286069, + 4.383161024090439, + 4.390401196838338, + 4.3737682026000595, + 4.334728716407182, + 4.324945764875382, + 4.310752931799827, + 4.302400791330012, + 4.298976329199663, + 4.300121786237839, + 4.304150011988834, + 4.311514019725827, + 4.3200685101840115, + 4.335527317721487, + 4.3523577750909075, + 4.367151225435818, + 4.3729384202762125, + 4.37856149925283, + 4.3832396527550825, + 4.390880891765125, + 4.399038527581847, + 4.414830922717002, + 4.4197850244282275, + 4.412390443118574, + 4.4168449980354305, + 4.418700025099982, + 4.42516093374959, + 4.428654516298247, + 4.430565645029555, + 4.413641331933743, + 4.387535489831887, + 4.36378795887594, + 4.343768271051852, + 4.340805187460978, + 4.343476595404207, + 4.351761065109837, + 4.35937263932937, + 4.3762744372277025, + 4.395974717455612, + 4.418500882132709, + 4.449111723644589, + 4.476215541674197, + 4.506562993037794, + 4.53416589764357, + 4.560763606071843, + 4.571933057289075, + 4.577960044898973, + 4.57523386572146 + ], + "out_sma_10": [ + 5.0, + 5.24, + 5.298333333333333, + 5.327500000000001, + 5.35, + 5.366666666666667, + 5.377857142857144, + 5.4125000000000005, + 5.444444444444445, + 5.4655000000000005, + 5.5265, + 5.5265, + 5.5245, + 5.523000000000001, + 5.516, + 5.5035, + 5.48199, + 5.44249, + 5.39599, + 5.35899, + 5.32599, + 5.3059899999999995, + 5.29349, + 5.2819899999999995, + 5.27499, + 5.264989999999999, + 5.271, + 5.273999999999999, + 5.27538, + 5.27438, + 5.2763800000000005, + 5.27688, + 5.27688 + ], + "out_sma_50": [ + 5.0, + 5.24, + 5.298333333333333, + 5.327500000000001, + 5.35, + 5.366666666666667, + 5.377857142857144, + 5.4125000000000005, + 5.444444444444445, + 5.4655000000000005, + 5.4786363636363635, + 5.478750000000001, + 5.472307692307693, + 5.467142857142858, + 5.460666666666667, + 5.4521875, + 5.439111764705882, + 5.429161111111111, + 5.418942105263159, + 5.412245, + 5.405947619047619, + 5.400222727272728, + 5.394560869565217, + 5.389995833333334, + 5.3863959999999995, + 5.380188461538462, + 5.376848148148149, + 5.373746428571429, + 5.369437931034484, + 5.36629, + 5.364151612903226, + 5.361678125, + 5.3589 + ], + "out_sma_200": [ + 5.0, + 5.24, + 5.298333333333333, + 5.327500000000001, + 5.35, + 5.366666666666667, + 5.377857142857144, + 5.4125000000000005, + 5.444444444444445, + 5.4655000000000005, + 5.4786363636363635, + 5.478750000000001, + 5.472307692307693, + 5.467142857142858, + 5.460666666666667, + 5.4521875, + 5.439111764705882, + 5.429161111111111, + 5.418942105263159, + 5.412245, + 5.405947619047619, + 5.400222727272728, + 5.394560869565217, + 5.389995833333334, + 5.3863959999999995, + 5.380188461538462, + 5.376848148148149, + 5.373746428571429, + 5.369437931034484, + 5.36629, + 5.364151612903226, + 5.361678125, + 5.3589 + ], + "out_ema_10": [ + 5.0, + 5.087272727272727, + 5.14685950413223, + 5.1956123215627334, + 5.240046444914964, + 5.278219818566789, + 5.308543487918281, + 5.371535581024048, + 5.431256384474221, + 5.471937041842544, + 5.497039397871172, + 5.493941325530958, + 5.4759519936162375, + 5.462142540231467, + 5.4453893510984726, + 5.423500378171477, + 5.388300309413027, + 5.364972980428839, + 5.341341529441777, + 5.331097614997818, + 5.321807139543669, + 5.31420584144482, + 5.306168415727579, + 5.302319612868019, + 5.301897865073834, + 5.28791643506041, + 5.288295265049426, + 5.28860521685862, + 5.281367904702507, + 5.280210103847505, + 5.283808266784322, + 5.284024945550809, + 5.281474955450661 + ], + "out_ema_50": [ + 5.0, + 5.0188235294117645, + 5.034359861591695, + 5.049286925843001, + 5.064609007182491, + 5.079722379449844, + 5.094046992020439, + 5.116045149196108, + 5.138945339423712, + 5.1591827770933705, + 5.176861883874023, + 5.188749653133865, + 5.196837902030577, + 5.2048050431274175, + 5.211283276730264, + 5.215742756074176, + 5.216297942110484, + 5.21801174830223, + 5.218677954251162, + 5.221278818790332, + 5.223581610210319, + 5.2257940960844245, + 5.227527660943859, + 5.229781478161747, + 5.232535145684816, + 5.232239649775607, + 5.234504761549113, + 5.236681045409932, + 5.2371562985311115, + 5.238640365255382, + 5.241046625441445, + 5.242770287188839, + 5.2438381190637875 + ], + "out_ema_200": [ + 5.0, + 5.004776119402985, + 5.008857949060666, + 5.012899163497874, + 5.01714892306506, + 5.02145589895496, + 5.025670268119587, + 5.0319322555014825, + 5.038579695745248, + 5.044713231110968, + 5.050337975080014, + 5.0546132191090685, + 5.058000152252262, + 5.061403135811942, + 5.064473751376002, + 5.067066052357336, + 5.068686290642337, + 5.070589909640922, + 5.072225830938027, + 5.074342986849092, + 5.076389325288405, + 5.078415302151208, + 5.080321617552689, + 5.08235821837306, + 5.084523808239995, + 5.085921581292333, + 5.08795221232425, + 5.089962638072268, + 5.09154310933523, + 5.093368551033388, + 5.095424585351464, + 5.09731090788528, + 5.099029207309307 + ], + "out_macd": [ + 0.0, + 0.03829059829059833, + 0.06266880950641696, + 0.08105437317115882, + 0.0965296225019836, + 0.10835177371556881, + 0.11598050445310104, + 0.137387851846289, + 0.1561840601817348, + 0.165540815314273, + 0.16739535776495895, + 0.15657033708940027, + 0.13952429140810096, + 0.12497796739673284, + 0.10976386206136901, + 0.093003365151195, + 0.07122572950759842, + 0.05575292973546375, + 0.041000702794497634, + 0.03296404974622558, + 0.025893007617280972, + 0.02005794033543218, + 0.014460005110787044, + 0.011105953238364386, + 0.009548152446712699, + 0.0022359364139736826, + 0.0016666966571108333, + 0.0012017173985192642, + -0.002462887062184116, + -0.003215920334105782, + -0.001774953007730673, + -0.0018223438146129922, + -0.003035287109868001 + ], + "out_signal": [ + 0.0, + 0.007658119658119667, + 0.018660257627779127, + 0.031139080736455067, + 0.04421718908956078, + 0.05704410601476238, + 0.06883138570243012, + 0.0825426789312019, + 0.09727095518130849, + 0.1109249272079014, + 0.12221901331931291, + 0.1290892780733304, + 0.13117628074028453, + 0.1299366180715742, + 0.12590206686953317, + 0.11932232652586555, + 0.10970300712221212, + 0.09891299164486246, + 0.0873305338747895, + 0.07645723704907673, + 0.06634439116271758, + 0.057087100997260505, + 0.04856168181996581, + 0.041070536103645534, + 0.03476605937225897, + 0.028260034780601913, + 0.022941367155903697, + 0.018593437204426813, + 0.014382172351104628, + 0.010862553814062547, + 0.008335052449703903, + 0.006303573196840525, + 0.004435801135498819 + ], + "out_upper_bb": [ + NaN, + 5.918822509939086, + 5.819133998975509, + 5.768445952848344, + 5.744905051879562, + 5.7291948264924475, + 5.714054363887555, + 5.780312063812097, + 5.838285924117563, + 5.859974333765836, + 5.86287823821775, + 5.845111098570051, + 5.826134754222959, + 5.809279003811319, + 5.794151870165084, + 5.781428419895041, + 5.775639474429413, + 5.76638240092042, + 5.758555200912962, + 5.748183656524326, + 5.708969716213307, + 5.70504688419709, + 5.705115817981623, + 5.703723889891497, + 5.699547664932627, + 5.6963497764352296, + 5.689942488928832, + 5.644762900423618, + 5.57627290515166, + 5.505555696788211, + 5.430052427185751, + 5.38905754431173, + 5.370063570229544 + ], + "out_lower_bb": [ + NaN, + 4.561177490060914, + 4.7775326676911565, + 4.886554047151657, + 4.955094948120437, + 5.004138506840887, + 5.041659921826732, + 5.044687936187904, + 5.050602964771326, + 5.071025666234165, + 5.094394489054977, + 5.11238890142995, + 5.118480630392426, + 5.125006710474397, + 5.127181463168249, + 5.1229465801049585, + 5.102584054982351, + 5.091939821301803, + 5.079329009613355, + 5.076306343475675, + 5.1435202837866925, + 5.12744311580291, + 5.112874182018377, + 5.1012661101085035, + 5.091442335067374, + 5.07214022356477, + 5.063047511071169, + 5.071727099576382, + 5.09509709484834, + 5.12781430321179, + 5.17231757281425, + 5.19381245568827, + 5.200306429770457 + ], + "overall_sma_10": [ + 3.89, + 3.9725, + 4.003333333333334, + 4.0275, + 4.042, + 4.050833333333333, + 4.060714285714286, + 4.0767375, + 4.081544444444444, + 4.08289, + 4.10039, + 4.10239, + 4.1058900000000005, + 4.108890000000001, + 4.11589, + 4.12689, + 4.13342, + 4.13253, + 4.13603, + 4.14253, + 4.1560299999999994, + 4.17303, + 4.18703, + 4.19853, + 4.20703, + 4.20853, + 4.213, + 4.217499999999999, + 4.22115, + 4.22865, + 4.2309, + 4.2279, + 4.2249, + 4.229900000000001, + 4.2394, + 4.248900000000001, + 4.2599, + 4.270899999999999, + 4.28775, + 4.29925, + 4.3165, + 4.3305, + 4.346, + 4.355, + 4.359, + 4.3635, + 4.375500000000001, + 4.387, + 4.3955, + 4.401999999999999, + 4.404000000000001, + 4.41, + 4.414499999999999, + 4.422, + 4.426, + 4.4325, + 4.427, + 4.4205000000000005, + 4.417, + 4.4185, + 4.419, + 4.422, + 4.4265, + 4.428, + 4.4285, + 4.430000000000001, + 4.4245, + 4.4165, + 4.4094999999999995, + 4.404, + 4.3985, + 4.394, + 4.397, + 4.4, + 4.4025099999999995, + 4.40801, + 4.42401, + 4.44551, + 4.45751, + 4.46701, + 4.47551, + 4.480510000000001, + 4.47311, + 4.46361, + 4.4596, + 4.4581, + 4.4516, + 4.4451, + 4.4431, + 4.43811, + 4.43461, + 4.43461, + 4.45251, + 4.48151, + 4.50351, + 4.52351, + 4.54551, + 4.56351, + 4.58401, + 4.6025, + 4.62099, + 4.6344899999999996, + 4.63199, + 4.61749, + 4.606489999999999, + 4.59199, + 4.57349, + 4.558490000000001, + 4.54249, + 4.527990000000001, + 4.5175, + 4.506500000000001, + 4.5, + 4.4975000000000005, + 4.5045, + 4.5125, + 4.528, + 4.5405, + 4.566, + 4.5995, + 4.6325, + 4.67, + 4.6975, + 4.7185, + 4.7255, + 4.7375, + 4.7495, + 4.7615, + 4.7595, + 4.7485, + 4.74, + 4.718000000000001, + 4.704, + 4.697, + 4.697, + 4.6885, + 4.675, + 4.702, + 4.778, + 4.851000000000001, + 4.9185, + 4.9995, + 5.081, + 5.1585, + 5.257000000000001, + 5.362, + 5.4655000000000005, + 5.5265, + 5.5265, + 5.524500000000001, + 5.523, + 5.516, + 5.5035, + 5.48199, + 5.442490000000001, + 5.39599, + 5.35899, + 5.32599, + 5.3059899999999995, + 5.29349, + 5.28199, + 5.27499, + 5.26499, + 5.271, + 5.274, + 5.27538, + 5.27438, + 5.2763800000000005, + 5.27688, + 5.27688 + ], + "overall_sma_50": [ + 3.89, + 3.9725, + 4.003333333333334, + 4.0275, + 4.042, + 4.050833333333333, + 4.060714285714286, + 4.0767375, + 4.081544444444444, + 4.08289, + 4.081263636363636, + 4.0807416666666665, + 4.082223076923077, + 4.085635714285714, + 4.09126, + 4.09836875, + 4.103482352941176, + 4.107733333333333, + 4.110221052631579, + 4.11271, + 4.116866666666667, + 4.12269090909091, + 4.127791304347826, + 4.132675, + 4.137568, + 4.1407384615384615, + 4.144044444444445, + 4.146935714285714, + 4.148472413793104, + 4.151356666666667, + 4.153651612903226, + 4.15556875, + 4.157218181818181, + 4.161270588235294, + 4.166662857142858, + 4.1707833333333335, + 4.175356756756757, + 4.179557894736842, + 4.184184615384615, + 4.18833, + 4.193370731707317, + 4.197219047619048, + 4.201120930232558, + 4.2053, + 4.209404444444445, + 4.212678260869565, + 4.217940425531915, + 4.2227749999999995, + 4.227310204081633, + 4.231064, + 4.241564, + 4.2487639999999995, + 4.255664, + 4.2628639999999995, + 4.269464, + 4.276064, + 4.281764, + 4.285686, + 4.291486, + 4.298186, + 4.305286, + 4.312686, + 4.319786, + 4.326686, + 4.331986, + 4.336685999999999, + 4.33998, + 4.34248, + 4.34618, + 4.35048, + 4.35378, + 4.35688, + 4.3617799999999995, + 4.36698, + 4.371082, + 4.376582, + 4.382182, + 4.388082, + 4.393452, + 4.398152, + 4.402702, + 4.407402, + 4.411422, + 4.413722, + 4.415122, + 4.418422, + 4.420522, + 4.422922000000001, + 4.424522, + 4.425924, + 4.426324, + 4.428224, + 4.432724, + 4.439024, + 4.444024, + 4.450424, + 4.454524, + 4.458224, + 4.462224, + 4.466024, + 4.469722, + 4.473122, + 4.476222, + 4.478122, + 4.480122, + 4.482322, + 4.483822, + 4.485822, + 4.487322, + 4.487922, + 4.489422, + 4.490022, + 4.490922, + 4.492022, + 4.495322, + 4.4988220000000005, + 4.504522, + 4.510622000000001, + 4.518622000000001, + 4.527022, + 4.5362219999999995, + 4.545222, + 4.551022, + 4.555722, + 4.55992, + 4.5647199999999994, + 4.56962, + 4.57382, + 4.579020000000001, + 4.5833200000000005, + 4.589119999999999, + 4.59272, + 4.5972, + 4.6024, + 4.6074, + 4.6108, + 4.6143, + 4.6251999999999995, + 4.646, + 4.665898, + 4.685898, + 4.705698, + 4.722898, + 4.737798000000001, + 4.758098, + 4.778498, + 4.798298, + 4.817798, + 4.834498, + 4.850298, + 4.866300000000001, + 4.882, + 4.897200000000001, + 4.910698, + 4.925298000000001, + 4.939298, + 4.955398, + 4.971298, + 4.987198, + 5.003398000000001, + 5.019198, + 5.035698, + 5.050198, + 5.065398, + 5.079198, + 5.091874000000001, + 5.104674, + 5.118474, + 5.129374, + 5.1388739999999995 + ], + "overall_sma_200": [ + 3.89, + 3.9725, + 4.003333333333334, + 4.0275, + 4.042, + 4.050833333333333, + 4.060714285714286, + 4.0767375, + 4.081544444444444, + 4.08289, + 4.081263636363636, + 4.0807416666666665, + 4.082223076923077, + 4.085635714285714, + 4.09126, + 4.09836875, + 4.103482352941176, + 4.107733333333333, + 4.110221052631579, + 4.11271, + 4.116866666666667, + 4.12269090909091, + 4.127791304347826, + 4.132675, + 4.137568, + 4.1407384615384615, + 4.144044444444445, + 4.146935714285714, + 4.148472413793104, + 4.151356666666667, + 4.153651612903226, + 4.15556875, + 4.157218181818181, + 4.161270588235294, + 4.166662857142858, + 4.1707833333333335, + 4.175356756756757, + 4.179557894736842, + 4.184184615384615, + 4.18833, + 4.193370731707317, + 4.197219047619048, + 4.201120930232558, + 4.2053, + 4.209404444444445, + 4.212678260869565, + 4.217940425531915, + 4.2227749999999995, + 4.227310204081633, + 4.231064, + 4.234670588235294, + 4.238138461538461, + 4.241381132075472, + 4.24542962962963, + 4.248785454545454, + 4.251932142857143, + 4.254617543859649, + 4.256865517241379, + 4.259461016949152, + 4.2623033333333336, + 4.264888524590164, + 4.267793548387097, + 4.27076507936508, + 4.27395625, + 4.2764338461538465, + 4.278912121212121, + 4.279973134328358, + 4.280341176470588, + 4.28120579710145, + 4.282545714285715, + 4.28370704225352, + 4.285322222222223, + 4.288057534246576, + 4.290989189189189, + 4.293244, + 4.295898684210526, + 4.298679220779221, + 4.301516666666667, + 4.303522784810126, + 4.30560375, + 4.307386419753087, + 4.309125609756098, + 4.310353012048193, + 4.311539285714286, + 4.312815294117647, + 4.314759302325581, + 4.31625632183908, + 4.317832954545454, + 4.319205617977528, + 4.320326666666667, + 4.321367032967033, + 4.3227652173913045, + 4.32563870967742, + 4.329621276595745, + 4.3328884210526315, + 4.336504166666667, + 4.339890721649485, + 4.342902040816327, + 4.3459535353535355, + 4.348544, + 4.351032673267326, + 4.353326470588236, + 4.355381553398058, + 4.357300961538462, + 4.358945714285714, + 4.360606603773585, + 4.361722429906542, + 4.362863888888889, + 4.363984403669725, + 4.3648572727272725, + 4.36602972972973, + 4.367002678571429, + 4.368179646017699, + 4.369599122807018, + 4.371602608695652, + 4.373700862068966, + 4.375934188034188, + 4.377917796610169, + 4.38096050420168, + 4.384410833333334, + 4.388052066115702, + 4.391838524590164, + 4.394953658536585, + 4.39773629032258, + 4.399914399999999, + 4.402573809523809, + 4.405348818897638, + 4.40788515625, + 4.41030465116279, + 4.412417692307692, + 4.414918320610687, + 4.416547727272727, + 4.41819022556391, + 4.4200694029850744, + 4.421920740740741, + 4.423597794117647, + 4.425031386861313, + 4.4291978260869564, + 4.436757553956834, + 4.443745, + 4.450633333333333, + 4.457600704225352, + 4.464540559440559, + 4.471349305555555, + 4.4795124137931035, + 4.487871917808219, + 4.495811564625851, + 4.503339864864865, + 4.509894630872483, + 4.515795333333333, + 4.5216509933774836, + 4.527232236842106, + 4.532446405228758, + 4.536975324675325, + 4.54164, + 4.546084615384616, + 4.550791082802548, + 4.555406329113924, + 4.559963522012579, + 4.56440125, + 4.568877018633541, + 4.5733901234567895, + 4.57738773006135, + 4.581732926829269, + 4.586025454545455, + 4.590018072289157, + 4.594119760479042, + 4.5983214285714284, + 4.602384615384615, + 4.606311764705882 + ], + "overall_ema_10": [ + 3.89, + 3.92, + 3.9463636363636363, + 3.974297520661157, + 3.997152516904583, + 4.014942968376476, + 4.0340442468534805, + 4.062199838334665, + 4.072708958637453, + 4.076761875248825, + 4.074623352476311, + 4.074691833844255, + 4.079293318599844, + 4.088512715218054, + 4.103328585178407, + 4.121814296964151, + 4.133357152061578, + 4.141837669868563, + 4.1442308208015515, + 4.147097944292178, + 4.156716499875419, + 4.172768045352615, + 4.184992037106685, + 4.19590257581456, + 4.206647562030094, + 4.209075278024622, + 4.212879772929236, + 4.215083450578466, + 4.21079555047329, + 4.2151963594781465, + 4.216524294118483, + 4.216247149733304, + 4.215111304327248, + 4.229636521722294, + 4.2515207905000585, + 4.263062464954594, + 4.277051107690122, + 4.287587269928282, + 4.300753220850412, + 4.309707180695791, + 4.325214966023829, + 4.330630426746769, + 4.3368794400655375, + 4.345628632780894, + 4.353696154093458, + 4.354842307894647, + 4.373961888277438, + 4.387786999499721, + 4.398189363227044, + 4.401245842640309, + 4.403746598523889, + 4.405792671519546, + 4.4065576403341735, + 4.416274433000687, + 4.4187699906369255, + 4.41990271961203, + 4.417193134228024, + 4.411339837095656, + 4.411096230350991, + 4.414533279378084, + 4.415527228582068, + 4.420885914294419, + 4.4270884753317965, + 4.435799661635106, + 4.435654268610541, + 4.4364444015904425, + 4.420727237664907, + 4.399685921725832, + 4.388833935957499, + 4.3863186748743175, + 4.382442552169896, + 4.385634815411732, + 4.403701212609599, + 4.422119173953308, + 4.429024778689071, + 4.441020273472875, + 4.4535620419323525, + 4.465641670671925, + 4.464615912367938, + 4.465594837391949, + 4.462759412411595, + 4.46043951924585, + 4.451450515746604, + 4.44391405833813, + 4.439566047731197, + 4.446917675416434, + 4.4465690071589, + 4.448101914948191, + 4.446628839503066, + 4.441805414138871, + 4.436931702477258, + 4.439307756572302, + 4.466706346286429, + 4.509123374234351, + 4.532919124373559, + 4.5596611017601845, + 4.5788136287128784, + 4.589029332583264, + 4.599205817568125, + 4.600259305283011, + 4.600193977049735, + 4.597431435767965, + 4.59153481108288, + 4.58489211815872, + 4.574911733038952, + 4.567655054304597, + 4.5517177717037605, + 4.539587267757622, + 4.529662309983509, + 4.516996435441053, + 4.512997083542679, + 4.506088522898556, + 4.504981518735182, + 4.509530333510603, + 4.525979363781402, + 4.542164934002965, + 4.559044036911517, + 4.5683087574730585, + 4.599525347023412, + 4.635066193019155, + 4.669599612470217, + 4.702399682930177, + 4.715599740579235, + 4.7200361513830105, + 4.7109386693133715, + 4.71531345671094, + 4.722529191854405, + 4.723887520608149, + 4.7231806986793945, + 4.716238753464959, + 4.720558980107693, + 4.704093710997203, + 4.69153121808862, + 4.687616451163416, + 4.684413460042794, + 4.6781564673077405, + 4.667582564160878, + 4.728022097949809, + 4.864745352868026, + 4.964791652346566, + 5.046647715556281, + 5.118166312727866, + 5.178499710413709, + 5.226954308520307, + 5.304780797880251, + 5.376638834629295, + 5.427249955605787, + 5.460477236404735, + 5.464026829785691, + 5.451476497097383, + 5.442117133988768, + 5.429004927808992, + 5.410094940934631, + 5.377332224401061, + 5.355999092691777, + 5.333999257656908, + 5.325090301719288, + 5.316892065043054, + 5.310184416853407, + 5.302878159243696, + 5.2996275848357515, + 5.2996952966837965, + 5.286114333650379, + 5.286820818441218, + 5.287398851451906, + 5.28038087846065, + 5.279402536922349, + 5.283147530209195, + 5.283484342898432, + 5.281032644189626 + ], + "overall_ema_50": [ + 3.89, + 3.8964705882352946, + 3.903079584775087, + 3.9108019539995933, + 3.9182214852152955, + 3.9251539759911664, + 3.9327949965405327, + 3.9428383300095313, + 3.9497858464797457, + 3.9554805191668145, + 3.959775400768116, + 3.9642940125026995, + 3.9696158159339663, + 3.975905391779693, + 3.9835169450432346, + 3.992202555041539, + 3.99977500386344, + 4.006842650770756, + 4.0126527428973935, + 4.01843106670534, + 4.025551417030621, + 4.034157243813733, + 4.042229508762214, + 4.050181292732324, + 4.058213398899684, + 4.064557971491854, + 4.0710458941784475, + 4.077083310093019, + 4.081570239108979, + 4.087587092477254, + 4.092877794733049, + 4.097666900821949, + 4.102072120397559, + 4.109637919597655, + 4.119063883535002, + 4.126747652808139, + 4.135110489952918, + 4.14294929426849, + 4.1514610866501185, + 4.15924692638933, + 4.168492144962298, + 4.175806178493188, + 4.183225544042474, + 4.191138267805514, + 4.198936767107258, + 4.205252972318738, + 4.2152430518356505, + 4.224449206665625, + 4.23309825738462, + 4.240231659055811, + 4.247085319484995, + 4.253670208916956, + 4.259800788959429, + 4.267651738412, + 4.274018336905647, + 4.279939186438759, + 4.284843532068612, + 4.288771236693372, + 4.2935253058426515, + 4.298877254633136, + 4.303627166216151, + 4.309171198913557, + 4.314889975426751, + 4.32116879991982, + 4.325632768550416, + 4.330117758019027, + 4.3308974537829865, + 4.3298818673601245, + 4.3302786568754135, + 4.332032435037163, + 4.333325280721979, + 4.335939975595627, + 4.34178546674874, + 4.348186036680162, + 4.35257481955545, + 4.358160120749353, + 4.364114625818006, + 4.370227777746711, + 4.373748257050762, + 4.3775228352056335, + 4.380365076962276, + 4.383095858257874, + 4.3841901383261925, + 4.385202289764381, + 4.386566905852053, + 4.390230948759816, + 4.392378754690805, + 4.39483448980097, + 4.396605686279363, + 4.397527031915467, + 4.3982122463501545, + 4.400243138650149, + 4.40768458419328, + 4.419147933832759, + 4.4278087991726505, + 4.437698650185488, + 4.446612428609586, + 4.454000176507249, + 4.461490365663828, + 4.4671181944613245, + 4.472325324090292, + 4.4767439388318495, + 4.480204960838443, + 4.483138099629093, + 4.484975821212266, + 4.486937553713745, + 4.486665492783795, + 4.486600179341293, + 4.486537427210262, + 4.485496743790252, + 4.485869420504359, + 4.4854431687198755, + 4.486014024848508, + 4.487738965050528, + 4.492141358577959, + 4.496959344516077, + 4.502372703554663, + 4.506593381846637, + 4.515746582558533, + 4.526697696968003, + 4.53839582649867, + 4.550615598008526, + 4.559414986321918, + 4.566496751564196, + 4.570555702483247, + 4.577004498464296, + 4.583984714210795, + 4.589710803849587, + 4.59482018409078, + 4.598356647459769, + 4.603911288735857, + 4.604934375452098, + 4.606113419552016, + 4.608618775648016, + 4.611025882485349, + 4.61255427925063, + 4.612846268299625, + 4.628028767581993, + 4.661439404147405, + 4.690990800063193, + 4.7193833177077735, + 4.747642795444723, + 4.775186215231205, + 4.80145342247704, + 4.834925837281863, + 4.868850314251201, + 4.899679713692331, + 4.927535411194592, + 4.949200689186961, + 4.966683015101198, + 4.9836758380384065, + 4.998825805174156, + 5.011616950069287, + 5.020177069674414, + 5.029581890471496, + 5.0376375026098685, + 5.047337992703599, + 5.056461992989733, + 5.065228189343077, + 5.073258456427662, + 5.081562046371675, + 5.09012824063161, + 5.095417329234292, + 5.1030480222054955, + 5.110379472315084, + 5.115807728302728, + 5.122050562486935, + 5.129028971801173, + 5.13514548271093, + 5.14043389515364 + ], + "overall_ema_200": [ + 3.89, + 3.8916417910447763, + 3.8933667483478134, + 3.8954228006030593, + 3.8974583946269097, + 3.8994239827400747, + 3.901618768981467, + 3.9044772886930943, + 3.906621793283213, + 3.9084962033002952, + 3.9100534550087502, + 3.9116947141628926, + 3.913568398599083, + 3.9157219468717286, + 3.918252076753602, + 3.921105289920233, + 3.9237340930056037, + 3.926284002527936, + 3.92855978359731, + 3.9308626713227097, + 3.9335406546926333, + 3.9366397526558905, + 3.9396582625797127, + 3.9426964888227007, + 3.9458039864463554, + 3.948532304989178, + 3.9513329785713758, + 3.9540560335109642, + 3.9564186600431936, + 3.959190613674605, + 3.96181060756839, + 3.9643299050055205, + 3.9667743835626794, + 3.970040310094394, + 3.973821003526291, + 3.977215819411602, + 3.9808256122532777, + 3.984349735514439, + 3.9880875490914103, + 3.991688668005924, + 3.9957017160854673, + 3.9992768233881, + 4.002915859971303, + 4.006717692210395, + 4.010531446516759, + 4.014008745556393, + 4.018446469481205, + 4.022740534461492, + 4.026942121183268, + 4.030803393609306, + 4.034626245414189, + 4.038411058892655, + 4.0421084612917335, + 4.046266586055, + 4.050084828979826, + 4.0538153281939575, + 4.057309703037799, + 4.060570303007572, + 4.064047215415457, + 4.067688536655105, + 4.071194123355054, + 4.074913584814208, + 4.078695539194166, + 4.082638867162384, + 4.086144948086141, + 4.0896658938763295, + 4.092256282991988, + 4.09437313589754, + 4.09681718429657, + 4.0995851725125245, + 4.102226116069613, + 4.105189040287826, + 4.1089682538173005, + 4.112908868207179, + 4.116363506334471, + 4.120131033634626, + 4.124010326832292, + 4.127950522585205, + 4.131254497484855, + 4.134625099499931, + 4.137763158211374, + 4.140869992458028, + 4.1435578532295905, + 4.146209018869097, + 4.1489333072385595, + 4.152227503186435, + 4.155140662358709, + 4.158124337360115, + 4.160929070321706, + 4.163507885542386, + 4.166010294641468, + 4.168836062853991, + 4.173026748795743, + 4.178270263733099, + 4.182864589467098, + 4.187811210467426, + 4.192559357626954, + 4.196961752078427, + 4.201419844097548, + 4.20543556704185, + 4.209360586275265, + 4.213098291884467, + 4.2165998014179555, + 4.219966967573001, + 4.223051873368295, + 4.226155834827317, + 4.228681647416099, + 4.231232078785093, + 4.233757132727531, + 4.236008305536213, + 4.238585337321923, + 4.240937722025188, + 4.24351545613439, + 4.246366048610665, + 4.2498847943956335, + 4.253517781516075, + 4.2573136244860645, + 4.260822941655358, + 4.265590872584161, + 4.270858625095761, + 4.2763724696221725, + 4.282080206242847, + 4.286984880807595, + 4.291492493933887, + 4.295258737775342, + 4.299634272722852, + 4.304165274984316, + 4.308402436427258, + 4.31249793457226, + 4.3162044227854715, + 4.320421294200542, + 4.3235016793328755, + 4.326601165110658, + 4.330018068940403, + 4.333400973727065, + 4.336551212794458, + 4.339371598736802, + 4.345945015664794, + 4.35722914486216, + 4.367754227997859, + 4.378174583938179, + 4.38874001096367, + 4.3992998118496045, + 4.409704788846126, + 4.422095785972036, + 4.434811250788234, + 4.446952432372431, + 4.458525044985641, + 4.468688974886281, + 4.477906000011791, + 4.487081064688291, + 4.495866327726218, + 4.5041164140175, + 4.511338141241207, + 4.5187875129701505, + 4.525914005378408, + 4.533467099852255, + 4.540895287913427, + 4.548249563655583, + 4.55543116003712, + 4.562690551479537, + 4.570026963902626, + 4.576544108540411, + 4.583643172137023, + 4.590671598284914, + 4.597220139595512, + 4.6039642178084925, + 4.6108899469845275, + 4.6175975097011, + 4.624089076768751 + ], + "overall_macd": [ + 0.0, + 0.013162393162393204, + 0.02412253147295873, + 0.035226656571288206, + 0.04352502630278554, + 0.04913172593512405, + 0.05495883560792292, + 0.06439421970361536, + 0.06555648109250711, + 0.06372570034485836, + 0.05917194676371018, + 0.05572758772704134, + 0.054388245601708185, + 0.05511225680719711, + 0.05824232533791118, + 0.06282295082108647, + 0.06412431892532844, + 0.06399035582836277, + 0.06116186216745412, + 0.05864766500101659, + 0.05920038613841161, + 0.06254852507923836, + 0.06406004675562116, + 0.06491311876126993, + 0.06563945017582284, + 0.0626684625356484, + 0.06042431595106024, + 0.05757862485542997, + 0.05202056345736761, + 0.05054321548501228, + 0.04781260706809576, + 0.04453007788597496, + 0.041051970089316825, + 0.04463975491997729, + 0.051329446682802704, + 0.053193684426522836, + 0.05604237571375048, + 0.05723673640073823, + 0.059514520569737606, + 0.05982316035377089, + 0.06297297032298399, + 0.061532246278089175, + 0.06049997249615657, + 0.060597194205511684, + 0.060381659143548205, + 0.057131520173137496, + 0.06191125151913379, + 0.06415279315466726, + 0.06477904038302285, + 0.062138304845317904, + 0.059361223670816976, + 0.056508966640414826, + 0.05323145510217575, + 0.0540455819015353, + 0.05167436407309545, + 0.0488288302864488, + 0.04444752797170892, + 0.038912917577292205, + 0.036127534304432274, + 0.03512898576524659, + 0.03314859604633735, + 0.033213548875723475, + 0.033683656660846495, + 0.035263556986389055, + 0.032908623543593585, + 0.031087423569397643, + 0.022126797679991483, + 0.011264463462593355, + 0.005417740489273903, + 0.003567256786652706, + 0.0012790743212196531, + 0.0022637852178606366, + 0.009790111017589531, + 0.017170678398942485, + 0.019175730582066564, + 0.023312159151954503, + 0.027483866331758477, + 0.03123681222668484, + 0.029034854597619564, + 0.027776513382851142, + 0.024878650455236517, + 0.022324727643512787, + 0.01695826700591141, + 0.012480746369548434, + 0.009628207450806059, + 0.012069913911042285, + 0.011053360124492428, + 0.010928671429907055, + 0.009509856396487493, + 0.006702410357237731, + 0.004019626020421718, + 0.0046639445483229736, + 0.016283693314647962, + 0.03397684470348228, + 0.04266547505423812, + 0.05217747347657653, + 0.05783869761400329, + 0.05922183678020332, + 0.06042832089297967, + 0.05749404695406657, + 0.054133073959715006, + 0.04969432789337436, + 0.04405491911896675, + 0.03833680775304682, + 0.03142561727828852, + 0.026051600612556847, + 0.017156839970031257, + 0.010391351261841208, + 0.004972334738195805, + -0.0013243002559786277, + -0.0034504467584692833, + -0.006672351320153425, + -0.00712629533491782, + -0.005007575741529102, + 0.0022935017261280777, + 0.009184163540091994, + 0.016073608966529207, + 0.019293845594462233, + 0.031967320495613016, + 0.04591984561194895, + 0.05872117046820069, + 0.07007581335594004, + 0.07219041033800444, + 0.07023244033434572, + 0.06231400297724221, + 0.060585153162105776, + 0.06013565369825713, + 0.05710387316449239, + 0.05328006934841589, + 0.0468850085882595, + 0.04572779564411089, + 0.03552510407084242, + 0.02752555820493896, + 0.023736448957237144, + 0.020497272777901365, + 0.01613042793337449, + 0.010132125813777648, + 0.03563052585325277, + 0.09349245721348787, + 0.13257525292633954, + 0.16168484782471282, + 0.18464325012030702, + 0.201324126561353, + 0.211700036860619, + 0.23416891203114787, + 0.2526938836088428, + 0.26073830426249156, + 0.26047979276022115, + 0.24693845420134686, + 0.2267344031458034, + 0.208720010972419, + 0.18983443293375668, + 0.16928494093271063, + 0.14366941368479402, + 0.12436414973061805, + 0.1058273856670251, + 0.09408687381472891, + 0.08341739160777717, + 0.07410748513101595, + 0.06517114831724502, + 0.05862363487833999, + 0.05402232224240766, + 0.0438187602371336, + 0.04051034259497044, + 0.03745662116484372, + 0.03135063860659848, + 0.02829950539308257, + 0.02758081691647618, + 0.0255068493987185, + 0.022394688529834283 + ], + "overall_signal": [ + 0.0, + 0.0026324786324786412, + 0.006930489200574659, + 0.01258972267471737, + 0.018776783400331006, + 0.024847771907289616, + 0.030869984647416276, + 0.03757483165865609, + 0.0431711615454263, + 0.047282069305312716, + 0.049660044796992216, + 0.05087355338300204, + 0.05157649182674327, + 0.05228364482283404, + 0.05347538092584947, + 0.05534489490489687, + 0.05710077970898318, + 0.0584786949328591, + 0.05901532837977811, + 0.05894179570402581, + 0.05899351379090297, + 0.05970451604857006, + 0.060575622189980284, + 0.06144312150423822, + 0.06228238723855514, + 0.06235960229797379, + 0.061972545028591085, + 0.061093760993958864, + 0.05927912148664062, + 0.057531940286314955, + 0.05558807364267112, + 0.053376474491331885, + 0.05091157361092888, + 0.04965720987273856, + 0.049991657234751394, + 0.05063206267310569, + 0.05171412528123465, + 0.05281864750513537, + 0.05415782211805582, + 0.05529088976519884, + 0.05682730587675587, + 0.057768293957022536, + 0.05831462966484935, + 0.05877114257298182, + 0.059093245887095094, + 0.05870090074430358, + 0.059342970899269626, + 0.060304935350349156, + 0.0611997563568839, + 0.061387466054570704, + 0.06098221757781996, + 0.060087567390338936, + 0.0587163449327063, + 0.057782192326472095, + 0.05656062667579677, + 0.055014267397927176, + 0.052900919512683525, + 0.05010331912560526, + 0.04730816216137067, + 0.04487232688214585, + 0.04252758071498416, + 0.040664774347132025, + 0.03926855080987492, + 0.03846755204517775, + 0.03735576634486092, + 0.03610209778976827, + 0.033307037767812915, + 0.028898522906769003, + 0.024202366423269984, + 0.02007534449594653, + 0.016316090461001152, + 0.013505629412373049, + 0.012762525733416345, + 0.013644156266521575, + 0.014750471129630573, + 0.01646280873409536, + 0.018667020253627986, + 0.021180978648239358, + 0.0227517538381154, + 0.02375670574706255, + 0.023981094688697344, + 0.023649821279660435, + 0.022311510424910634, + 0.020345357613838193, + 0.018201927581231767, + 0.016975524847193873, + 0.015791091902653584, + 0.014818607808104279, + 0.013756857525780923, + 0.012345968092072286, + 0.010680699677742173, + 0.009477348651858333, + 0.01083861758441626, + 0.015466263008229465, + 0.020906105417431195, + 0.027160379029260266, + 0.03329604274620887, + 0.03848120155300776, + 0.04287062542100214, + 0.04579530972761503, + 0.04746286257403503, + 0.0479091556379029, + 0.04713830833411567, + 0.0453780082179019, + 0.042587530029979226, + 0.039280344146494756, + 0.034855643311202056, + 0.02996278490132989, + 0.024964694868703074, + 0.019706895843766732, + 0.01507542732331953, + 0.01072587159462494, + 0.007155438208716388, + 0.00472283541866729, + 0.004236968680159448, + 0.005226407652145958, + 0.007395847915022608, + 0.009775447450910534, + 0.014213822059851031, + 0.020555026770270615, + 0.02818825550985663, + 0.036565767079073316, + 0.04369069573085954, + 0.04899904465155678, + 0.05166203631669387, + 0.053446659685776256, + 0.05478445848827244, + 0.05524834142351643, + 0.05485468700849633, + 0.05326075132444896, + 0.05175416018838135, + 0.04850834896487357, + 0.04431179081288665, + 0.04019672244175675, + 0.036256832508985676, + 0.03223155159386344, + 0.027811666437846286, + 0.029375438320927583, + 0.04219884209943964, + 0.06027412426481962, + 0.08055626897679827, + 0.10137366520550004, + 0.12136375747667064, + 0.1394310133534603, + 0.15837859308899782, + 0.17724165119296684, + 0.19394098180687178, + 0.20724874399754167, + 0.2151866860383027, + 0.21749622945980285, + 0.2157409857623261, + 0.21055967519661223, + 0.20230472834383192, + 0.19057766541202437, + 0.1773349622757431, + 0.16303344695399952, + 0.14924413232614542, + 0.13607878418247177, + 0.12368452437218061, + 0.1119818491611935, + 0.1013102063046228, + 0.09185262949217977, + 0.08224585564117054, + 0.07389875303193053, + 0.06661032665851317, + 0.05955838904813024, + 0.05330661231712071, + 0.04816145323699181, + 0.04363053246933715, + 0.03938336368143658 + ], + "overall_upper_bb": [ + NaN, + 4.20584523779156, + 4.199886973170741, + 4.214849939951951, + 4.216728360605827, + 4.21299580330301, + 4.217709887715166, + 4.2480334990359205, + 4.24435221794163, + 4.236622363396767, + 4.2275054162414065, + 4.220224619899039, + 4.216194420969634, + 4.216860186842482, + 4.225005382830853, + 4.239540639907303, + 4.2465279267156575, + 4.251119131300995, + 4.251244590130306, + 4.251765776768286, + 4.225611197442114, + 4.241874260968711, + 4.254245037532067, + 4.267666610394621, + 4.280983323423109, + 4.2856630843397605, + 4.292051086285314, + 4.2959378422981915, + 4.296863169978832, + 4.299524771735961, + 4.293191431591098, + 4.283423791926437, + 4.274148908427284, + 4.283615842555171, + 4.31235222773578, + 4.326294727726394, + 4.343596186414437, + 4.356455066700793, + 4.369805240795323, + 4.37783955869151, + 4.397494991821155, + 4.407324692554187, + 4.417653551190459, + 4.430338933184418, + 4.442481614496179, + 4.446844905608715, + 4.469296903176258, + 4.484913187289418, + 4.491644954813037, + 4.495210387264851, + 4.494157863060667, + 4.487295874946989, + 4.470831455055662, + 4.476405451600306, + 4.480309602639976, + 4.4788767743643385, + 4.477399091987544, + 4.473778189812549, + 4.473204422832577, + 4.47244451659703, + 4.473408251299393, + 4.473546320015879, + 4.4752626457397975, + 4.4822161184503795, + 4.48216380806128, + 4.476308441583087, + 4.481595180727865, + 4.494940551376468, + 4.496175140623154, + 4.495908757746375, + 4.4958600332610335, + 4.495141747805101, + 4.505461483315892, + 4.514503993112615, + 4.517901452960779, + 4.527378826224453, + 4.539713727645316, + 4.552431442537736, + 4.555169170654529, + 4.558236979704178, + 4.55967238038504, + 4.560011335027872, + 4.5580491800078, + 4.553785886768558, + 4.55313758593868, + 4.5570502032179245, + 4.555523352099637, + 4.5451545178282196, + 4.5371153189355145, + 4.533262113713931, + 4.526958975909562, + 4.524718803161662, + 4.551851797399941, + 4.610391283592818, + 4.638164235124616, + 4.670857068200172, + 4.6947092086699875, + 4.709633670800338, + 4.7269882137621595, + 4.736459988011165, + 4.744085980274173, + 4.749031489815989, + 4.748972682278513, + 4.746642224909093, + 4.742848774564183, + 4.742561579723788, + 4.74043850074717, + 4.738760347244917, + 4.735619108234875, + 4.731451472418152, + 4.723659077282999, + 4.721204975571771, + 4.719599556881424, + 4.69814500196457, + 4.692289974900019, + 4.679329066250411, + 4.672835483701755, + 4.668424354970446, + 4.694848668066257, + 4.739954510168113, + 4.7862120411240605, + 4.832731728948149, + 4.856694812539024, + 4.872523404595793, + 4.878238934890163, + 4.89062736067063, + 4.901225562772297, + 4.9060252825443875, + 4.906999117867291, + 4.898888276355412, + 4.896284458325802, + 4.881437006962208, + 4.8673341023564305, + 4.854736393928157, + 4.850566942710924, + 4.848039955101028, + 4.849266134278539, + 4.911758040756089, + 5.148872902562627, + 5.2774801043806905, + 5.38071956780092, + 5.474293191866046, + 5.560493854368207, + 5.635105899403592, + 5.743484799176366, + 5.847086678614312, + 5.927574326028379, + 5.9882141989536235, + 6.020105645284773, + 6.032918777912385, + 6.043551856303729, + 6.033931442434028, + 6.011104900811754, + 5.978087055831851, + 5.933561429241808, + 5.86574789516077, + 5.748183656524361, + 5.70896971621335, + 5.705046884197132, + 5.705115817981664, + 5.703723889891537, + 5.699547664932665, + 5.696349776435267, + 5.689942488928868, + 5.6447629004236575, + 5.576272905151705, + 5.505555696788266, + 5.4300524271858315, + 5.389057544311837, + 5.370063570229665 + ], + "overall_lower_bb": [ + NaN, + 3.7391547622084405, + 3.8067796934959266, + 3.8401500600480487, + 3.8672716393941733, + 3.888670863363656, + 3.9037186837134055, + 3.9054415009640793, + 3.918736670947258, + 3.9291576366032333, + 3.9350218564858666, + 3.9412587134342942, + 3.94825173287652, + 3.9544112417289456, + 3.9575146171691475, + 3.9571968600926963, + 3.9604367791666957, + 3.9643475353656705, + 3.9691975151328527, + 3.973654223231714, + 4.030808802557886, + 4.03354573903129, + 4.0386749624679315, + 4.039753389605379, + 4.041936676576891, + 4.049756915660239, + 4.054368913714686, + 4.054092157701809, + 4.060316830021168, + 4.071655228264038, + 4.093738568408901, + 4.117506208073562, + 4.137781091572716, + 4.14481415744483, + 4.134077772264221, + 4.131135272273607, + 4.129303813585564, + 4.1319449332992075, + 4.139094759204678, + 4.150060441308489, + 4.149905008178845, + 4.1510753074458115, + 4.153246448809541, + 4.154561066815582, + 4.155918385503821, + 4.1655550943912845, + 4.1661030968237425, + 4.172986812710583, + 4.191605045186963, + 4.206039612735149, + 4.226342136939333, + 4.253204125053012, + 4.289668544944338, + 4.300594548399695, + 4.304690397360024, + 4.317123225635661, + 4.3251009080124545, + 4.333721810187452, + 4.339295577167423, + 4.3480554834029705, + 4.349591748700606, + 4.358453679984121, + 4.365737354260202, + 4.36778388154962, + 4.37233619193872, + 4.386191558416914, + 4.369904819272135, + 4.342059448623532, + 4.330324859376845, + 4.326591242253625, + 4.3216399667389656, + 4.320858252194898, + 4.3180385166841075, + 4.313496006887385, + 4.313108547039222, + 4.310631173775548, + 4.308796272354685, + 4.309578557462264, + 4.3118408293454715, + 4.312773020295822, + 4.314337619614962, + 4.314498664972127, + 4.3120608199922, + 4.309824113231442, + 4.308972414061319, + 4.309059796782076, + 4.320086647900363, + 4.345455482171781, + 4.363494681064486, + 4.371857886286069, + 4.383161024090439, + 4.390401196838338, + 4.3737682026000595, + 4.334728716407182, + 4.324945764875382, + 4.310752931799827, + 4.302400791330012, + 4.298976329199663, + 4.300121786237839, + 4.304150011988834, + 4.311514019725827, + 4.3200685101840115, + 4.335527317721487, + 4.3523577750909075, + 4.367151225435818, + 4.3729384202762125, + 4.37856149925283, + 4.3832396527550825, + 4.390880891765125, + 4.399038527581847, + 4.414830922717002, + 4.4197850244282275, + 4.412390443118574, + 4.4168449980354305, + 4.418700025099982, + 4.42516093374959, + 4.428654516298247, + 4.430565645029555, + 4.413641331933743, + 4.387535489831887, + 4.36378795887594, + 4.343768271051852, + 4.340805187460978, + 4.343476595404207, + 4.351761065109837, + 4.35937263932937, + 4.3762744372277025, + 4.395974717455612, + 4.418500882132709, + 4.449111723644589, + 4.476215541674197, + 4.506562993037794, + 4.53416589764357, + 4.560763606071843, + 4.571933057289075, + 4.577960044898973, + 4.57523386572146, + 4.551741959243911, + 4.3886270974373724, + 4.32201989561931, + 4.27778043219908, + 4.243206808133955, + 4.224506145631793, + 4.220394100596409, + 4.210515200823635, + 4.203413321385689, + 4.21292567397162, + 4.240285801046377, + 4.284394354715228, + 4.342581222087616, + 4.397948143696272, + 4.481568557565971, + 4.573395099188248, + 4.662402944168151, + 4.765928570758192, + 4.892242104839229, + 5.07630634347564, + 5.14352028378665, + 5.127443115802868, + 5.112874182018336, + 5.1012661101084635, + 5.0914423350673355, + 5.072140223564733, + 5.063047511071132, + 5.071727099576343, + 5.0950970948482945, + 5.127814303211733, + 5.172317572814167, + 5.193812455688163, + 5.200306429770335 + ] + }, + "alignment": "consistent" +} \ No newline at end of file