diff --git "a/4437_CSCO.json" "b/4437_CSCO.json" new file mode 100644--- /dev/null +++ "b/4437_CSCO.json" @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795200.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0 + ], + "input_window": [ + 51.38, + 51.06, + 51.045, + 51.12, + 51.07, + 51.165, + 51.015, + 50.71, + 50.7, + 50.905, + 50.855, + 50.86, + 51.055, + 50.64, + 50.485, + 50.245, + 50.4, + 50.41, + 50.2922, + 50.23, + 50.605, + 50.645, + 50.7, + 50.62, + 50.5525, + 50.39, + 50.31, + 50.545, + 50.66, + 50.725, + 50.76, + 50.9, + 51.015, + 50.56, + 50.78, + 50.82, + 50.78, + 50.795, + 50.81, + 50.86, + 51.06, + 51.14, + 51.16, + 51.145, + 51.125, + 51.235, + 51.86, + 51.65, + 51.61, + 51.74, + 51.74, + 51.81, + 51.36, + 51.62, + 51.645, + 51.77, + 51.395, + 51.495, + 51.4699, + 51.485, + 51.49, + 51.475, + 51.065, + 50.755, + 50.872, + 50.95, + 51.06, + 51.02, + 51.14, + 51.185, + 51.17, + 51.35, + 51.51, + 51.495, + 51.365, + 51.07, + 51.13, + 51.19, + 51.29, + 51.41, + 51.485, + 51.43, + 51.815, + 51.82, + 51.97, + 51.905, + 51.9, + 51.925, + 51.56, + 51.34, + 51.075, + 50.735, + 50.77, + 50.66, + 50.7, + 51.075, + 51.135, + 51.235, + 51.39, + 51.49, + 51.53, + 50.42, + 50.19, + 50.35, + 50.24, + 50.34, + 50.29, + 50.295, + 50.685, + 50.635, + 50.925, + 50.71, + 50.73, + 50.78, + 50.98, + 51.175, + 51.15, + 50.99, + 50.95, + 51.16, + 51.29, + 52.155, + 51.7583, + 51.99, + 52.055, + 52.19, + 52.32, + 52.06, + 52.56, + 52.685, + 52.725, + 52.75, + 52.36, + 52.35 + ], + "output_timestamps": [ + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0 + ], + "output_window": [ + 52.745, + 52.855, + 52.745, + 52.79, + 52.59, + 52.675, + 52.585, + 52.77, + 52.88, + 52.915, + 52.885, + 53.21, + 53.27, + 53.19, + 53.415, + 53.465, + 53.555, + 53.56, + 53.68, + 53.625, + 53.21, + 53.15, + 53.06, + 53.01, + 53.13, + 53.26, + 53.6, + 53.685, + 53.715, + 53.81, + 53.55, + 53.13, + 53.08 + ], + "text": { + "content": "Cisco Systems (CSCO) Stock Moves -0.11%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-20T21:45:20Z\n\nCisco Systems (CSCO) closed at $52.37 in the latest trading session, marking a -0.11% move from the prior day.\n\nArticle Content:\n\nCSCO Quick QuoteCSCO\nCisco Systems (CSCO Quick QuoteCSCO - Free Report) closed the most recent trading day at $52.37, moving -0.11% from the previous trading session. This move was narrower than the S&P 500's daily loss of 0.68%. At the same time, the Dow added 0.47%, and the tech-heavy Nasdaq lost 3.19%.\nPrior to today's trading, shares of the seller of routers, switches, software and services had gained 3.11% over the past month. This has lagged the Computer and Technology sector's gain of 3.15% and the S&P 500's gain of 3.58% in that time.\nCisco Systems will be looking to display strength as it nears its next earnings release, which is expected to be August 16, 2023. The company is expected to report EPS of $1.06, up 27.71% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.05 billion, up 14.84% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.80 per share and revenue of $56.84 billion. These totals would mark changes of +13.1% and +10.25%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Cisco Systems. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Cisco Systems is currently sporting a Zacks Rank of #4 (Sell).\nIn terms of valuation, Cisco Systems is currently trading at a Forward P/E ratio of 13.78. For comparison, its industry has an average Forward P/E of 19.86, which means Cisco Systems is trading at a discount to the group.\nIt is also worth noting that CSCO currently has a PEG ratio of 1.97. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Computer - Networking was holding an average PEG ratio of 1.97 at yesterday's closing price.\nThe Computer - Networking industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 77, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCisco Systems, Inc. (CSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689889520000, + "published_utc": "2023-07-20T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/2125002/cisco-systems-csco-stock-moves--011-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.41758074167891346, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.8163921899821156, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.308680420397033, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 51.38, + 51.22, + 51.16166666666667, + 51.151250000000005, + 51.135000000000005, + 51.14000000000001, + 51.12214285714286, + 51.070625, + 51.029444444444444, + 51.017, + 50.9645, + 50.9445, + 50.945499999999996, + 50.897499999999994, + 50.839, + 50.747, + 50.6855, + 50.6555, + 50.61472, + 50.547219999999996, + 50.522220000000004, + 50.50072, + 50.46522, + 50.46322, + 50.46997, + 50.48447, + 50.47547, + 50.48897, + 50.52575, + 50.57525, + 50.59075, + 50.61625, + 50.64775, + 50.64175, + 50.6645, + 50.707499999999996, + 50.7545, + 50.7795, + 50.794500000000006, + 50.808, + 50.838, + 50.86200000000001, + 50.8765, + 50.935, + 50.969500000000004, + 51.011, + 51.119, + 51.204499999999996, + 51.2845, + 51.3725, + 51.4405, + 51.50749999999999, + 51.527499999999996, + 51.575, + 51.626999999999995, + 51.68050000000001, + 51.634, + 51.618500000000004, + 51.60449, + 51.57899, + 51.55399, + 51.520489999999995, + 51.49099, + 51.404489999999996, + 51.327189999999995, + 51.24519, + 51.21169, + 51.16419, + 51.1312, + 51.101200000000006, + 51.0692, + 51.0567, + 51.1012, + 51.175200000000004, + 51.2245, + 51.2365, + 51.243500000000004, + 51.2605, + 51.2755, + 51.298, + 51.32950000000001, + 51.3375, + 51.367999999999995, + 51.4005, + 51.461, + 51.54449999999999, + 51.621500000000005, + 51.69500000000001, + 51.722, + 51.714999999999996, + 51.674, + 51.604499999999994, + 51.5, + 51.384, + 51.25699999999999, + 51.174, + 51.097500000000004, + 51.0285, + 51.0115, + 51.0265, + 51.072, + 51.040499999999994, + 50.9825, + 50.951499999999996, + 50.9055, + 50.832, + 50.7475, + 50.6535, + 50.583000000000006, + 50.4975, + 50.437, + 50.466, + 50.52, + 50.563, + 50.637, + 50.7205, + 50.8065, + 50.876, + 50.902499999999996, + 50.955, + 50.9915, + 51.136, + 51.23882999999999, + 51.35983, + 51.46732999999999, + 51.568830000000005, + 51.685829999999996, + 51.79283, + 51.953829999999996, + 52.10633, + 52.249829999999996, + 52.30933, + 52.3695, + 52.4055 + ], + "in_sma_50": [ + 51.38, + 51.22, + 51.16166666666667, + 51.151250000000005, + 51.135000000000005, + 51.14000000000001, + 51.12214285714286, + 51.070625, + 51.029444444444444, + 51.017, + 51.002272727272725, + 50.99041666666667, + 50.99538461538462, + 50.970000000000006, + 50.93766666666667, + 50.894375, + 50.86529411764706, + 50.84, + 50.81116842105263, + 50.78211, + 50.773676190476195, + 50.767827272727274, + 50.764878260869565, + 50.75884166666666, + 50.750588, + 50.73671923076923, + 50.72091481481481, + 50.71463214285715, + 50.71274827586207, + 50.71315666666667, + 50.714667741935486, + 50.720459375, + 50.72938484848485, + 50.72440294117647, + 50.725991428571426, + 50.72860277777778, + 50.72999189189189, + 50.73170263157895, + 50.733710256410255, + 50.7368675, + 50.74474878048781, + 50.75415952380953, + 50.763597674418605, + 50.772265909090905, + 50.78010444444444, + 50.78999347826087, + 50.81275957446809, + 50.83020208333334, + 50.84611632653061, + 50.863994000000005, + 50.871193999999996, + 50.886193999999996, + 50.892494, + 50.902494, + 50.913993999999995, + 50.92609399999999, + 50.933693999999996, + 50.949394000000005, + 50.96479200000001, + 50.976392, + 50.989092, + 51.001391999999996, + 51.001592, + 51.00389200000001, + 51.011632, + 51.025732, + 51.038932, + 51.05113200000001, + 51.068087999999996, + 51.087188000000005, + 51.098488, + 51.112588, + 51.12878800000001, + 51.146288000000006, + 51.162538, + 51.176138, + 51.192538000000006, + 51.205438, + 51.21803800000001, + 51.23173800000001, + 51.246238000000005, + 51.256837999999995, + 51.272838, + 51.298038, + 51.321838, + 51.34353800000001, + 51.365938, + 51.388538, + 51.403538, + 51.413138, + 51.413438, + 51.405338, + 51.397538000000004, + 51.387838, + 51.379338000000004, + 51.376138, + 51.361638, + 51.353337999999994, + 51.348938000000004, + 51.343938, + 51.339738000000004, + 51.311938, + 51.288537999999996, + 51.263138, + 51.235038, + 51.206438000000006, + 51.184338000000004, + 51.160338, + 51.14464, + 51.12764, + 51.11634, + 51.101040000000005, + 51.09434, + 51.09484, + 51.097, + 51.10150000000001, + 51.10330000000001, + 51.1027, + 51.09889999999999, + 51.0984, + 51.1008, + 51.116899999999994, + 51.121866, + 51.131766, + 51.145566, + 51.167966, + 51.191766, + 51.209165999999996, + 51.234565999999994, + 51.260065999999995, + 51.284865999999994, + 51.311265999999996, + 51.322165999999996, + 51.332766 + ], + "in_sma_200": [ + 51.38, + 51.22, + 51.16166666666667, + 51.151250000000005, + 51.135000000000005, + 51.14000000000001, + 51.12214285714286, + 51.070625, + 51.029444444444444, + 51.017, + 51.002272727272725, + 50.99041666666667, + 50.99538461538462, + 50.970000000000006, + 50.93766666666667, + 50.894375, + 50.86529411764706, + 50.84, + 50.81116842105263, + 50.78211, + 50.773676190476195, + 50.767827272727274, + 50.764878260869565, + 50.75884166666666, + 50.750588, + 50.73671923076923, + 50.72091481481481, + 50.71463214285715, + 50.71274827586207, + 50.71315666666667, + 50.714667741935486, + 50.720459375, + 50.72938484848485, + 50.72440294117647, + 50.725991428571426, + 50.72860277777778, + 50.72999189189189, + 50.73170263157895, + 50.733710256410255, + 50.7368675, + 50.74474878048781, + 50.75415952380953, + 50.763597674418605, + 50.772265909090905, + 50.78010444444444, + 50.78999347826087, + 50.81275957446809, + 50.83020208333334, + 50.84611632653061, + 50.863994000000005, + 50.88117058823529, + 50.89903269230769, + 50.907730188679245, + 50.92092037037037, + 50.93408545454545, + 50.949012499999995, + 50.95683684210526, + 50.966115517241384, + 50.97465423728814, + 50.98316, + 50.99146885245902, + 50.99926774193548, + 51.00031111111111, + 50.996478125, + 50.99456307692308, + 50.99388787878787, + 50.99487462686567, + 50.99524411764706, + 50.99734202898551, + 51.00002285714286, + 51.00241690140845, + 51.007244444444446, + 51.01413150684932, + 51.020629729729734, + 51.025221333333334, + 51.02581052631579, + 51.02716363636364, + 51.029251282051284, + 51.03255189873418, + 51.03727, + 51.04279753086419, + 51.04751951219512, + 51.05676626506024, + 51.065852380952386, + 51.076489411764705, + 51.08612325581396, + 51.09547816091954, + 51.104904545454545, + 51.110017977528095, + 51.11257333333333, + 51.11216043956045, + 51.10806086956522, + 51.10442580645161, + 51.09969787234043, + 51.09549052631579, + 51.095277083333336, + 51.09568659793815, + 51.097108163265304, + 51.10006666666667, + 51.103966, + 51.10818415841584, + 51.10143725490196, + 51.092588349514564, + 51.08544807692307, + 51.077396190476186, + 51.07043962264151, + 51.06314579439252, + 51.05603333333333, + 51.05262935779817, + 51.04883272727273, + 51.04771711711712, + 51.04470178571428, + 51.04191681415929, + 51.03961929824561, + 51.03910086956522, + 51.0402724137931, + 51.04121025641026, + 51.04077627118644, + 51.04001344537815, + 51.04101333333333, + 51.043071074380165, + 51.05218524590164, + 51.05792601626016, + 51.065442741935485, + 51.0733592, + 51.08222142857143, + 51.091967716535436, + 51.099530468750004, + 51.1108519379845, + 51.12296076923077, + 51.135190076335874, + 51.14742348484848, + 51.156540601503764, + 51.16544701492537 + ], + "in_ema_10": [ + 51.38, + 51.32181818181819, + 51.271487603305786, + 51.243944402704734, + 51.2123181476675, + 51.20371484809159, + 51.16940305752948, + 51.08587522888775, + 51.0157160963627, + 50.99558589702403, + 50.970024824837836, + 50.95002031123096, + 50.96910752737078, + 50.909269795121546, + 50.83212983237217, + 50.72537895375904, + 50.66621914398467, + 50.61963384507836, + 50.56010041870047, + 50.50008216075493, + 50.51915813152676, + 50.542038471249164, + 50.57075874920386, + 50.57971170389406, + 50.57476412136786, + 50.541170644755525, + 50.49913961843634, + 50.507477869629724, + 50.53520916606068, + 50.56971659041328, + 50.604313573974494, + 50.65807474234276, + 50.722970243734984, + 50.69333929032862, + 50.709095782996144, + 50.72926018608775, + 50.73848560679907, + 50.74876095101742, + 50.759895323559704, + 50.778096173821574, + 50.829351414944924, + 50.88583297586403, + 50.935681525706926, + 50.97373943012384, + 51.001241351919504, + 51.043742924297774, + 51.19215330169818, + 51.275398155934866, + 51.336234854855796, + 51.40964669942746, + 51.46971093589519, + 51.531581674823336, + 51.50038500667363, + 51.52213318727842, + 51.54447260777325, + 51.585477588178115, + 51.550845299418455, + 51.54069160861509, + 51.52782040704871, + 51.52003487849439, + 51.51457399149541, + 51.50737872031442, + 51.4269462257118, + 51.304774184673285, + 51.22608796927814, + 51.175890156682115, + 51.154819219103544, + 51.13030663381198, + 51.13206906402798, + 51.14169287056834, + 51.1468396213741, + 51.18377787203335, + 51.243090986209104, + 51.28889262508018, + 51.30273032961105, + 51.260415724227215, + 51.23670377436772, + 51.22821217902813, + 51.23944632829574, + 51.27045608678742, + 51.30946407100788, + 51.33137969446099, + 51.41931065910445, + 51.49216326654, + 51.57904267262363, + 51.63830764123751, + 51.68588807010342, + 51.72936296644825, + 51.69856969982129, + 51.63337520894469, + 51.53185244368202, + 51.38697018119438, + 51.274793784613586, + 51.16301309650202, + 51.07882889713802, + 51.07813273402201, + 51.088472236927096, + 51.115113648394896, + 51.165092985050364, + 51.224166987768484, + 51.27977298999239, + 51.12345062817559, + 50.95373233214366, + 50.84396281720845, + 50.73415139589782, + 50.66248750573458, + 50.59476250469193, + 50.540260231111574, + 50.56657655272765, + 50.57901717950445, + 50.64192314686727, + 50.65430075652776, + 50.668064255340894, + 50.68841620891528, + 50.74143144365796, + 50.8202620902656, + 50.88021443749004, + 50.900175448855485, + 50.909234458154486, + 50.95482819303548, + 51.015768521574486, + 51.22290151765185, + 51.320246696260604, + 51.44202002421322, + 51.55347092890172, + 51.66920348728321, + 51.787530125958995, + 51.83707010305736, + 51.96851190250147, + 52.098782465683016, + 52.21264019919519, + 52.3103419811597, + 52.31937071185793, + 52.32493967333831 + ], + "in_ema_50": [ + 51.38, + 51.36745098039216, + 51.35480584390619, + 51.34559777159615, + 51.334790015847275, + 51.32813158385327, + 51.31585191389824, + 51.292093015314, + 51.268873681380114, + 51.25460412524757, + 51.238933375237856, + 51.22407324287558, + 51.21744291962556, + 51.19479809924809, + 51.16696287966973, + 51.13080747262386, + 51.10214835605037, + 51.07500528326408, + 51.04430703686157, + 51.01237342757288, + 50.99639799904061, + 50.98261768535274, + 50.97153463886832, + 50.95774896675584, + 50.94185685041247, + 50.92021540529826, + 50.89628538940421, + 50.882509491780525, + 50.87378362935776, + 50.867948977226085, + 50.863715684001534, + 50.86513859835442, + 50.87101551606601, + 50.858818829161464, + 50.85572789468455, + 50.854326800775354, + 50.85141202427436, + 50.84919978802831, + 50.847662541438964, + 50.84814636334332, + 50.85645434909456, + 50.86757378638497, + 50.879041481036545, + 50.88947122687825, + 50.89870764935362, + 50.91189558467308, + 50.94907614998002, + 50.97656335978473, + 51.00140401234219, + 51.0303685608778, + 51.05819724476495, + 51.08767970575456, + 51.09835893297988, + 51.11881544541204, + 51.13945013382725, + 51.16417757955952, + 51.17322943918464, + 51.185847892549944, + 51.196987190881316, + 51.208281810846756, + 51.21932958297041, + 51.229355873834315, + 51.222910545448656, + 51.20456111229381, + 51.191519500046994, + 51.18204814710398, + 51.17726194525676, + 51.17109481014865, + 51.1698754058291, + 51.17046852716914, + 51.17045015355467, + 51.177491324003505, + 51.19053087992494, + 51.20247084541808, + 51.20884453775462, + 51.2033996539211, + 51.20052123612028, + 51.200108638625366, + 51.20363379005182, + 51.21172658259881, + 51.22244318720277, + 51.230582670057565, + 51.253500996721975, + 51.27571664390935, + 51.30294344218741, + 51.326553503278106, + 51.34904160118877, + 51.37162820506373, + 51.37901533427692, + 51.377485321168024, + 51.36562315171045, + 51.340892832035536, + 51.318504877838066, + 51.29268115713853, + 51.269438758819376, + 51.26181370945391, + 51.25684062280866, + 51.25598412779656, + 51.26123965219669, + 51.27021064622819, + 51.28039846402317, + 51.24665734778697, + 51.2052198047365, + 51.17168177317821, + 51.13514523305357, + 51.103963067051474, + 51.07204294677494, + 51.04157067435239, + 51.027587510652296, + 51.01219192199927, + 51.00877263094048, + 50.99705605717811, + 50.98658327062211, + 50.97848196589184, + 50.97854149664118, + 50.98624575167486, + 50.9926674869033, + 50.99256287957376, + 50.99089374704146, + 50.997525364804545, + 51.00899495834162, + 51.0539363325243, + 51.08155843713119, + 51.117183596459384, + 51.15396071032372, + 51.19458970207574, + 51.23872343924924, + 51.27093036320025, + 51.32148211366299, + 51.37495340332326, + 51.42789640711451, + 51.47974360683551, + 51.51426346539098, + 51.54703744714036 + ], + "in_ema_200": [ + 51.38, + 51.37681592039801, + 51.373514269448776, + 51.37099173940451, + 51.36799679672387, + 51.365976928099755, + 51.36248462035747, + 51.35599223607531, + 51.34946495014421, + 51.34504241332686, + 51.34016636941316, + 51.335388594593134, + 51.33259865832853, + 51.32570712938994, + 51.31734188432139, + 51.30667181582068, + 51.29765020571301, + 51.288817865357665, + 51.278901269682464, + 51.268464441128415, + 51.261862804898286, + 51.255724866541094, + 51.25019526587899, + 51.24392466621851, + 51.23704481879345, + 51.22861651213879, + 51.21947604933145, + 51.21276484486049, + 51.207264697150435, + 51.20246604344745, + 51.19806339624897, + 51.195097591311175, + 51.19330557547724, + 51.18700402746254, + 51.18295423614451, + 51.179342751207756, + 51.17536919149425, + 51.17158442341968, + 51.16798656846028, + 51.164922025490526, + 51.16387802523689, + 51.163640432945975, + 51.16360420973258, + 51.16341909321783, + 51.16303681368333, + 51.16375286528847, + 51.17068069747466, + 51.17545004376844, + 51.17977392392995, + 51.18534831274657, + 51.1908672350078, + 51.1970277600326, + 51.198649374360635, + 51.20284191789934, + 51.207241500805814, + 51.21284108786248, + 51.21465361435141, + 51.21744313062653, + 51.21995513927702, + 51.22259240157277, + 51.22525317369643, + 51.22773821674423, + 51.22611893100549, + 51.22143118044822, + 51.217954253279586, + 51.21528804180417, + 51.213742887159356, + 51.21181509723738, + 51.211100519155416, + 51.21084081249715, + 51.2104344362534, + 51.21182314833048, + 51.21479008217794, + 51.21757824056424, + 51.2190451237427, + 51.217562087685565, + 51.216690823131486, + 51.21642524280182, + 51.21715732993812, + 51.21907616247605, + 51.22172217080962, + 51.22379458702047, + 51.22967722794564, + 51.23555108637405, + 51.24285903576337, + 51.249447503069206, + 51.25592066224265, + 51.26257816809098, + 51.26553758930401, + 51.26627850881342, + 51.26437524006901, + 51.259107824744945, + 51.254241080220126, + 51.248328233650774, + 51.24287223132589, + 51.24120186086493, + 51.24014512593096, + 51.240093930648065, + 51.24158553332819, + 51.24405731906622, + 51.24690251987153, + 51.23867463410166, + 51.22824006062802, + 51.21950135355709, + 51.20975507143215, + 51.20110079211442, + 51.19203511259089, + 51.18310939007755, + 51.17815307773847, + 51.17274856950227, + 51.170283409606725, + 51.16570347518278, + 51.16136811722076, + 51.157573409586725, + 51.15580650998885, + 51.15599748998896, + 51.15593781347166, + 51.154286690949554, + 51.152253987557025, + 51.1523310623077, + 51.15370090248374, + 51.163664077583405, + 51.169580852930835, + 51.17774422752854, + 51.18647314068746, + 51.19645848257117, + 51.20763800015752, + 51.216119214086305, + 51.22949116220485, + 51.24397383720779, + 51.25871041594204, + 51.27354911827098, + 51.2843595748056, + 51.29496296212097 + ], + "in_macd": [ + 0.0, + -0.025527065527064963, + -0.046432577657640195, + -0.056299487986080976, + -0.06737698766805522, + -0.06770976391270267, + -0.07916467676634653, + -0.11156764636089633, + -0.13648088297928496, + -0.1380911865067489, + -0.14176773557804978, + -0.14263377561307777, + -0.12613128532015594, + -0.14487000334910505, + -0.1702650672937338, + -0.20736644141224758, + -0.22170664687362773, + -0.22961755831062192, + -0.24259599253264952, + -0.254961478119327, + -0.23182946280269334, + -0.20787327458820215, + -0.18234779066416706, + -0.16665292102950247, + -0.15784180754331345, + -0.16210270942686122, + -0.1699754649262033, + -0.1554600971273814, + -0.1331422437564811, + -0.10895427038889238, + -0.08596991210501415, + -0.055814418724715154, + -0.022378468996848255, + -0.032223483096124994, + -0.022019736500453746, + -0.010583527783040836, + -0.004693808385830778, + 0.0011707160237932612, + 0.006948668583760309, + 0.015384971374814427, + 0.037773698958964985, + 0.06126602172195561, + 0.08056894101806478, + 0.09357756507035475, + 0.10110765439827674, + 0.11463000182729388, + 0.17377565862407351, + 0.20138236228396522, + 0.2175257071766481, + 0.2380650718968269, + 0.25144417449073586, + 0.2646449622837892, + 0.23607412693893792, + 0.2317400066324069, + 0.2276977185673843, + 0.23190734793447376, + 0.20264814190658598, + 0.18539208998265622, + 0.16775738160940534, + 0.1532338080222857, + 0.1405075460036329, + 0.12773902110578916, + 0.08357292301082708, + 0.02328811199043912, + -0.014875635811755217, + -0.038384262883994325, + -0.047590346625675295, + -0.05745163335632952, + -0.054950343662603984, + -0.04877468542778729, + -0.044576951079385196, + -0.02642115407048351, + 0.0008681017521183776, + 0.021042098744160853, + 0.0262377704758876, + 0.0064766839924743635, + -0.004293132300716707, + -0.007895773187968302, + -0.0026511667812485484, + 0.011060717631778516, + 0.027660504933933794, + 0.03596335247910076, + 0.07277084440219994, + 0.101178186001178, + 0.13424743442201503, + 0.15344131925974125, + 0.16633178379915847, + 0.17652993369415526, + 0.1533913909202198, + 0.11596499540308258, + 0.06418118130387285, + -0.0042440996149224475, + -0.0550132615927339, + -0.10293766756858957, + -0.136121317064557, + -0.13065413285696081, + -0.12009546565320761, + -0.10247718832088992, + -0.07514119111384332, + -0.04489058143751379, + -0.01748750455221426, + -0.084365578165702, + -0.15414907654474774, + -0.19430254021443005, + -0.23232246143467705, + -0.2514853916051294, + -0.2676217569340551, + -0.276815527411884, + -0.24975291992400628, + -0.2296924391865076, + -0.18822405753535065, + -0.17074057837805867, + -0.15350149267501223, + -0.13425717774898516, + -0.10169531075281668, + -0.05946940002074541, + -0.027703009560916314, + -0.015262640858068721, + -0.008532863203605245, + 0.013589131975287216, + 0.0411366879476347, + 0.1312535857841084, + 0.1687166415160064, + 0.21462853257072823, + 0.253338663367785, + 0.29154929389689954, + 0.32853426888241444, + 0.3330263801231226, + 0.37263670795988446, + 0.40939537839654605, + 0.4367203153096355, + 0.4551461739702134, + 0.4332844259240005, + 0.4104208406920691 + ], + "in_signal": [ + 0.0, + -0.005105413105412993, + -0.013370846015858435, + -0.021956574409902944, + -0.0310406570615334, + -0.03837447843176726, + -0.04653251809868311, + -0.05953954375112576, + -0.0749278115967576, + -0.08756048657875587, + -0.09840193637861466, + -0.1072483042255073, + -0.11102490044443702, + -0.11779392102537065, + -0.12828815027904328, + -0.14410380850568416, + -0.1596243761792729, + -0.1736230126055427, + -0.18741760859096407, + -0.20092638249663666, + -0.207106998557848, + -0.20726025376391885, + -0.2022777611439685, + -0.1951527931210753, + -0.18769059600552293, + -0.1825730186897906, + -0.18005350793707314, + -0.1751348257751348, + -0.16673630937140407, + -0.15517990157490175, + -0.14133790368092425, + -0.12423320668968243, + -0.1038622591511156, + -0.0895345039401175, + -0.07603155045218475, + -0.06294194591835597, + -0.05129231841185093, + -0.040799711524722095, + -0.03125003550302561, + -0.021923034127457604, + -0.009983687510173086, + 0.004266254336252655, + 0.01952679167261508, + 0.034336946352163014, + 0.04769108796138576, + 0.061078870734567386, + 0.08361822831246862, + 0.10717105510676794, + 0.12924198552074398, + 0.15100660279596057, + 0.17109411713491562, + 0.18980428616469033, + 0.19905825431953988, + 0.20559460478211328, + 0.21001522753916751, + 0.2143936516182288, + 0.21204454967590025, + 0.20671405773725146, + 0.19892272251168225, + 0.18978493961380297, + 0.17992946089176898, + 0.169491372934573, + 0.1523076829498238, + 0.12650376875794686, + 0.09822788784400645, + 0.0709054576984063, + 0.04720629683358998, + 0.02627471079560608, + 0.010029699903964068, + -0.0017311771623862039, + -0.010300331945786003, + -0.013524496370725505, + -0.010645976746156728, + -0.004308361648093212, + 0.0018008647767029503, + 0.002736028619857233, + 0.0013301964357424452, + -0.0005149974889997043, + -0.0009422313474494732, + 0.0014583584483961244, + 0.006698787745503658, + 0.01255170069222308, + 0.024595529434218454, + 0.03991206074761037, + 0.05877913548249131, + 0.0777115722379413, + 0.09543561455018473, + 0.11165447837897885, + 0.12000186088722704, + 0.11919448779039817, + 0.10819182649309311, + 0.08570464127149, + 0.057561060698645215, + 0.025461315045198257, + -0.006855211376752792, + -0.031614995672794396, + -0.04931108966887704, + -0.059944309399279624, + -0.06298368574219237, + -0.05936506488125666, + -0.05098955281544818, + -0.05766475788549895, + -0.07696162161734871, + -0.10042980533676499, + -0.1268083365563474, + -0.15174374756610381, + -0.1749193494396941, + -0.19529858503413208, + -0.20618945201210695, + -0.2108900494469871, + -0.20635685106465984, + -0.19923359652733963, + -0.19008717575687417, + -0.1789211761552964, + -0.16347600307480045, + -0.14267468246398946, + -0.11968034788337484, + -0.09879680647831363, + -0.08074401782337196, + -0.06187738786364012, + -0.041274572701385154, + -0.006768941004286447, + 0.028328175499772124, + 0.06558824691396335, + 0.10313833020472768, + 0.14082052294316205, + 0.17836327213101255, + 0.20929589372943455, + 0.24196405657552456, + 0.2754503209397289, + 0.3077043198137102, + 0.3371926906450109, + 0.35641103770080884, + 0.36721299829906096 + ], + "in_upper_bb": [ + NaN, + 51.672548339959384, + 51.540128465707646, + 51.46305923655338, + 51.414642629082195, + 51.391316533479205, + 51.37025957314947, + 51.4417021001904, + 51.45551499155033, + 51.426340933697084, + 51.40270658289344, + 51.38095145928113, + 51.37100546896044, + 51.37782726358481, + 51.403681176965996, + 51.462387617230746, + 51.46527818606299, + 51.46037939056298, + 51.46436413803059, + 51.468957841573136, + 51.37326793780143, + 51.3357171165963, + 51.29939194101609, + 51.242126246198886, + 51.18762856425379, + 51.103359809502216, + 51.048100538326274, + 51.03603604298464, + 51.03205701755081, + 51.002129446253065, + 50.98595247576132, + 50.99423050406832, + 50.98290238522369, + 50.97710088474632, + 51.00234567811591, + 51.01721120138924, + 51.03325992482434, + 51.048203314449786, + 51.04796814178744, + 51.03178082729403, + 51.08922891891549, + 51.15752821461478, + 51.22016796224605, + 51.27160501769342, + 51.309142469744586, + 51.342040953998875, + 51.53267718559093, + 51.63780753202566, + 51.7212384897606, + 51.82264675040243, + 51.90880404037186, + 52.00093802658264, + 52.01766504993425, + 52.03184923688072, + 52.05991904679273, + 52.10029604686669, + 52.08253488806003, + 52.06349370355375, + 52.03191395915863, + 51.99475517320935, + 51.97795263836141, + 51.96469943331588, + 51.97732542707486, + 52.045921365345095, + 52.07791851021003, + 52.100250122681885, + 52.055701037425045, + 52.03913424927305, + 52.01633573839919, + 51.968727237815635, + 51.91506934943094, + 51.84534279880457, + 51.86087628593945, + 51.84216308712776, + 51.8039210968888, + 51.72169703534433, + 51.70515465832888, + 51.673135403203304, + 51.649770747961576, + 51.63723257840826, + 51.63628924665016, + 51.628490847327505, + 51.74143554895475, + 51.80617859929021, + 51.90624917106374, + 51.97531576046158, + 52.03767505079548, + 52.08837069370354, + 52.08901198465289, + 52.08333437374768, + 52.0916677016643, + 52.15139926359071, + 52.182539630846236, + 52.21584593439862, + 52.23899162675445, + 52.2388987038047, + 52.23887717193839, + 52.23952994484892, + 52.243948141212925, + 52.249506747372486, + 52.253217676427134, + 52.29951748085425, + 52.31163052751545, + 52.27214063931679, + 52.192052815416325, + 52.089701430936756, + 51.96713793778161, + 51.80775583375805, + 51.70435920250162, + 51.63443398181842, + 51.61813917904348, + 51.617080362245275, + 51.61510229609792, + 51.6201000815077, + 51.63925967130191, + 51.65273745750173, + 51.65480467795037, + 51.62224620223186, + 51.55403536740679, + 51.48528591898917, + 51.42589209662172, + 51.746262982065375, + 51.87035862742632, + 52.035805191347244, + 52.175484343028096, + 52.32432905971764, + 52.46488302753206, + 52.518244739314014, + 52.689862982503236, + 52.85269191631971, + 53.01232762135776, + 53.13221512199681, + 53.15949886413213, + 53.16830994120356 + ], + "in_lower_bb": [ + NaN, + 50.767451660040614, + 50.78320486762569, + 50.83944076344663, + 50.855357370917815, + 50.88868346652081, + 50.874026141136255, + 50.6995478998096, + 50.60337389733856, + 50.60765906630292, + 50.60183887165201, + 50.59988187405221, + 50.619763761808805, + 50.5621727364152, + 50.47165215636735, + 50.32636238276925, + 50.26531004923113, + 50.21962060943703, + 50.157972704074666, + 50.09526215842687, + 50.113452062198576, + 50.10950288340369, + 50.11132805898391, + 50.1185937538011, + 50.12134143574621, + 50.128110190497786, + 50.11286946167372, + 50.10843395701534, + 50.108412982449195, + 50.12034055374693, + 50.12701752423868, + 50.12273949593169, + 50.1300676147763, + 50.127869115253674, + 50.132124321884085, + 50.17475879861076, + 50.19671007517565, + 50.22026668555022, + 50.27228185821256, + 50.351469172705976, + 50.33952108108452, + 50.320721785385224, + 50.30408203775394, + 50.30514498230657, + 50.324857530255414, + 50.376459046001116, + 50.34082281440908, + 50.34619246797435, + 50.35776151023939, + 50.35785324959758, + 50.36969595962813, + 50.36856197341735, + 50.386334950065745, + 50.4781507631193, + 50.53658095320726, + 50.5912039531333, + 50.67046511193997, + 50.759506296446254, + 50.85707604084138, + 50.95673482679066, + 51.01653736163859, + 51.063290566684124, + 51.04116457292514, + 50.93356863465492, + 50.876271489789964, + 50.82543987731812, + 50.789988962574974, + 50.743555750726955, + 50.71935426160081, + 50.71146276218436, + 50.70812065056906, + 50.73184720119544, + 50.731313714060555, + 50.73752691287224, + 50.74776890311121, + 50.75999296465567, + 50.75003534167111, + 50.75155459679671, + 50.756929252038425, + 50.76196742159175, + 50.76241075334985, + 50.76570915267249, + 50.72776445104525, + 50.7695214007098, + 50.77925082893626, + 50.805684239538415, + 50.82732494920453, + 50.86712930629646, + 50.908488015347125, + 50.92966562625231, + 50.9118322983357, + 50.790600736409296, + 50.68546036915377, + 50.568654065601386, + 50.479008373245556, + 50.47960129619529, + 50.48012282806162, + 50.48397005515107, + 50.48955185878708, + 50.491993252627516, + 50.492782323572875, + 50.34548251914576, + 50.170869472484554, + 50.06335936068321, + 49.97044718458367, + 49.916298569063244, + 49.87786206221839, + 49.87424416624194, + 49.89014079749839, + 49.88956601818158, + 49.89086082095652, + 49.88941963775473, + 49.88739770390209, + 49.8943999184923, + 49.9032403286981, + 49.899762542498266, + 49.899195322049636, + 49.90725379776814, + 49.93146463259321, + 49.96721408101083, + 50.00260790337829, + 49.85573701793463, + 49.88847137257368, + 49.88702480865276, + 49.928845656971895, + 49.96500094028235, + 50.027446972467935, + 50.150585260685986, + 50.166467017496764, + 50.208638083680285, + 50.22900237864223, + 50.31311487800318, + 50.44883113586786, + 50.59702005879643 + ], + "out_sma_10": [ + 52.745, + 52.8, + 52.781666666666666, + 52.78375, + 52.745000000000005, + 52.73333333333333, + 52.71214285714286, + 52.719375, + 52.73722222222222, + 52.754999999999995, + 52.76899999999999, + 52.8045, + 52.857000000000006, + 52.897000000000006, + 52.979499999999994, + 53.0585, + 53.155499999999996, + 53.234500000000004, + 53.314499999999995, + 53.3855, + 53.41799999999999, + 53.412, + 53.391, + 53.373000000000005, + 53.344500000000004, + 53.324, + 53.3285, + 53.340999999999994, + 53.344500000000004, + 53.363, + 53.397000000000006, + 53.395, + 53.397000000000006 + ], + "out_sma_50": [ + 52.745, + 52.8, + 52.781666666666666, + 52.78375, + 52.745000000000005, + 52.73333333333333, + 52.71214285714286, + 52.719375, + 52.73722222222222, + 52.754999999999995, + 52.766818181818174, + 52.80375, + 52.839615384615385, + 52.86464285714286, + 52.90133333333333, + 52.9365625, + 52.972941176470584, + 53.00555555555556, + 53.04105263157894, + 53.07025, + 53.076904761904764, + 53.08022727272728, + 53.07934782608696, + 53.076458333333335, + 53.078599999999994, + 53.08557692307692, + 53.104629629629635, + 53.12535714285714, + 53.14568965517241, + 53.167833333333334, + 53.18016129032258, + 53.17859375, + 53.175606060606064 + ], + "out_sma_200": [ + 52.745, + 52.8, + 52.781666666666666, + 52.78375, + 52.745000000000005, + 52.73333333333333, + 52.71214285714286, + 52.719375, + 52.73722222222222, + 52.754999999999995, + 52.766818181818174, + 52.80375, + 52.839615384615385, + 52.86464285714286, + 52.90133333333333, + 52.9365625, + 52.972941176470584, + 53.00555555555556, + 53.04105263157894, + 53.07025, + 53.076904761904764, + 53.08022727272728, + 53.07934782608696, + 53.076458333333335, + 53.078599999999994, + 53.08557692307692, + 53.104629629629635, + 53.12535714285714, + 53.14568965517241, + 53.167833333333334, + 53.18016129032258, + 53.17859375, + 53.175606060606064 + ], + "out_ema_10": [ + 52.745, + 52.76499999999999, + 52.761363636363626, + 52.76657024793387, + 52.73446656649135, + 52.72365446349292, + 52.69844456103966, + 52.711454640850626, + 52.742099251605055, + 52.77353575131322, + 52.793801978347176, + 52.86947434592041, + 52.9422971921167, + 52.9873340662773, + 53.06509150877233, + 53.137802143540995, + 53.213656299260805, + 53.276627881213386, + 53.34996826644731, + 53.39997403618416, + 53.36543330233249, + 53.326263610999305, + 53.27785204536307, + 53.229151673478874, + 53.211124096482706, + 53.220010624394945, + 53.28909960177768, + 53.36108149236355, + 53.42543031193381, + 53.49535207340038, + 53.50528806005485, + 53.4370538673176, + 53.37213498235076 + ], + "out_ema_50": [ + 52.745, + 52.74931372549019, + 52.749144559784696, + 52.75074673391079, + 52.74444294042409, + 52.74171968785844, + 52.73557381774635, + 52.73692386410924, + 52.742534692967695, + 52.749298038341514, + 52.75461968389675, + 52.772477735508645, + 52.79198841254752, + 52.80759671009468, + 52.83141644695371, + 52.856262860798665, + 52.88366431723794, + 52.910187285189394, + 52.94037601910353, + 52.96722401835437, + 52.976744645085574, + 52.98353897272928, + 52.986537444386954, + 52.987457544607075, + 52.993047444818565, + 53.003516172472736, + 53.02690769512086, + 53.052715236488666, + 53.078687187998916, + 53.10736612180288, + 53.124724313104736, + 53.124931202786904, + 53.123169194834475 + ], + "out_ema_200": [ + 52.745, + 52.746094527363184, + 52.74608363654365, + 52.74652061528452, + 52.74496319622696, + 52.74426704502073, + 52.7426822983041, + 52.74295411623143, + 52.74431775686595, + 52.7460160876434, + 52.74739901214446, + 52.752002007048496, + 52.757156215933584, + 52.76146311925763, + 52.76796597379238, + 52.7749016357447, + 52.78266380852336, + 52.79039849699577, + 52.79925025324457, + 52.80746666863518, + 52.811471975414925, + 52.8148404134705, + 52.81727981234144, + 52.81919742614899, + 52.822289989072885, + 52.8266453125647, + 52.83434038408147, + 52.84280465886673, + 52.85148321947502, + 52.86102069987826, + 52.86787621530236, + 52.87048441216503, + 52.8725691443823 + ], + "out_macd": [ + 0.0, + 0.008774928774926138, + 0.006774945008558575, + 0.008720542399487385, + -0.005808924515299907, + -0.010345584639253502, + -0.020961536763273614, + -0.01428216550131367, + -0.00011135137298623476, + 0.01378443008223229, + 0.02212118842940214, + 0.05432666931758945, + 0.08372610113235623, + 0.0994239340227594, + 0.12853848760899922, + 0.15387281320951018, + 0.17914759465481467, + 0.19730706621846394, + 0.21885870842680788, + 0.22886231746836216, + 0.20098637221638427, + 0.17206947639541426, + 0.14027339589299714, + 0.10977477560314242, + 0.09420150015551343, + 0.09129706497397194, + 0.11510359507420276, + 0.13922433979575288, + 0.1589289193947394, + 0.18013417213588667, + 0.17395442232183456, + 0.13362607791116687, + 0.09651838838244231 + ], + "out_signal": [ + 0.0, + 0.0017549857549852277, + 0.0027589776056998975, + 0.003951290564457395, + 0.001999247548505935, + -0.00046971888904595235, + -0.004568082463891485, + -0.006510899071375923, + -0.005230989531697986, + -0.001427905608911931, + 0.003281913198750883, + 0.013490864422518596, + 0.027537911764486125, + 0.04191511621614079, + 0.05923979049471248, + 0.07816639503767203, + 0.09836263496110056, + 0.11815152121257325, + 0.13829295865542018, + 0.15640683041800857, + 0.16532273877768372, + 0.16667208630122982, + 0.1613923482195833, + 0.15106883369629512, + 0.13969536698813878, + 0.13001570658530542, + 0.1270332842830849, + 0.12947149538561853, + 0.1353629801874427, + 0.1443172185771315, + 0.15024465932607212, + 0.14692094304309108, + 0.13684043211096134 + ], + "out_upper_bb": [ + NaN, + 52.955563491861035, + 52.90868372588839, + 52.88779326023342, + 52.940320249846245, + 52.917144830978785, + 52.9139560663948, + 52.91064425673361, + 52.94573547786267, + 52.98147050335283, + 52.99552203955882, + 53.139935149204206, + 53.25252097387403, + 53.30333784993774, + 53.41072325788828, + 53.50366882454006, + 53.59864137248631, + 53.67268186768833, + 53.75945037770391, + 53.816662296113535, + 53.82609524259558, + 53.83245755239597, + 53.82837430240941, + 53.824118429971456, + 53.80175653263771, + 53.7893951592874, + 53.794024026937045, + 53.82657401189023, + 53.8646822119615, + 53.913159962209306, + 53.89931190242656, + 53.90331154343149, + 53.91140852229876 + ], + "out_lower_bb": [ + NaN, + 52.64443650813896, + 52.654649607444945, + 52.67970673976657, + 52.549679750153764, + 52.54952183568787, + 52.51032964789091, + 52.52810574326639, + 52.528708966581775, + 52.52852949664716, + 52.538114324077526, + 52.467564850795796, + 52.42670979535674, + 52.42594786434798, + 52.39194340877839, + 52.369456175459945, + 52.347240980454856, + 52.33842924342279, + 52.32265488545398, + 52.32383770388647, + 52.360904757404406, + 52.384042447604024, + 52.4196256975906, + 52.445881570028554, + 52.52224346736229, + 52.593104840712606, + 52.68997597306295, + 52.748925988109775, + 52.79431778803849, + 52.8353400377907, + 52.91568809757345, + 52.903688456568496, + 52.876591477701254 + ], + "overall_sma_10": [ + 51.38, + 51.22, + 51.16166666666667, + 51.151250000000005, + 51.135000000000005, + 51.14000000000001, + 51.12214285714286, + 51.070625, + 51.029444444444444, + 51.017, + 50.9645, + 50.9445, + 50.945499999999996, + 50.897499999999994, + 50.839, + 50.747, + 50.6855, + 50.6555, + 50.61472, + 50.547219999999996, + 50.522220000000004, + 50.50072, + 50.46522, + 50.46322, + 50.46997, + 50.48447, + 50.47547, + 50.48897, + 50.52575, + 50.57525, + 50.59075, + 50.61625, + 50.64775, + 50.64175, + 50.6645, + 50.707499999999996, + 50.7545, + 50.7795, + 50.794500000000006, + 50.808, + 50.838, + 50.86200000000001, + 50.8765, + 50.935, + 50.969500000000004, + 51.011, + 51.119, + 51.204499999999996, + 51.2845, + 51.3725, + 51.4405, + 51.50749999999999, + 51.527499999999996, + 51.575, + 51.626999999999995, + 51.68050000000001, + 51.634, + 51.618500000000004, + 51.60449, + 51.57899, + 51.55399, + 51.520489999999995, + 51.49099, + 51.404489999999996, + 51.327189999999995, + 51.24519, + 51.21169, + 51.16419, + 51.1312, + 51.101200000000006, + 51.0692, + 51.0567, + 51.1012, + 51.175200000000004, + 51.2245, + 51.2365, + 51.243500000000004, + 51.2605, + 51.2755, + 51.298, + 51.32950000000001, + 51.3375, + 51.367999999999995, + 51.4005, + 51.461, + 51.54449999999999, + 51.621500000000005, + 51.69500000000001, + 51.722, + 51.714999999999996, + 51.674, + 51.604499999999994, + 51.5, + 51.384, + 51.25699999999999, + 51.174, + 51.097500000000004, + 51.0285, + 51.0115, + 51.0265, + 51.072, + 51.040499999999994, + 50.9825, + 50.951499999999996, + 50.9055, + 50.832, + 50.7475, + 50.6535, + 50.583000000000006, + 50.4975, + 50.437, + 50.466, + 50.52, + 50.563, + 50.637, + 50.7205, + 50.8065, + 50.876, + 50.902499999999996, + 50.955, + 50.9915, + 51.136, + 51.23882999999999, + 51.35983, + 51.46732999999999, + 51.568830000000005, + 51.685829999999996, + 51.79283, + 51.953829999999996, + 52.10633, + 52.249829999999996, + 52.30933, + 52.3695, + 52.4055, + 52.4745, + 52.541, + 52.5835, + 52.65650000000001, + 52.6595, + 52.658500000000004, + 52.644499999999994, + 52.64649999999999, + 52.6985, + 52.754999999999995, + 52.76899999999999, + 52.8045, + 52.857000000000006, + 52.897000000000006, + 52.979499999999994, + 53.0585, + 53.155499999999996, + 53.234500000000004, + 53.314499999999995, + 53.3855, + 53.41799999999999, + 53.412, + 53.391, + 53.373000000000005, + 53.344500000000004, + 53.324, + 53.3285, + 53.340999999999994, + 53.344500000000004, + 53.363, + 53.397000000000006, + 53.395, + 53.397000000000006 + ], + "overall_sma_50": [ + 51.38, + 51.22, + 51.16166666666667, + 51.151250000000005, + 51.135000000000005, + 51.14000000000001, + 51.12214285714286, + 51.070625, + 51.029444444444444, + 51.017, + 51.002272727272725, + 50.99041666666667, + 50.99538461538462, + 50.970000000000006, + 50.93766666666667, + 50.894375, + 50.86529411764706, + 50.84, + 50.81116842105263, + 50.78211, + 50.773676190476195, + 50.767827272727274, + 50.764878260869565, + 50.75884166666666, + 50.750588, + 50.73671923076923, + 50.72091481481481, + 50.71463214285715, + 50.71274827586207, + 50.71315666666667, + 50.714667741935486, + 50.720459375, + 50.72938484848485, + 50.72440294117647, + 50.725991428571426, + 50.72860277777778, + 50.72999189189189, + 50.73170263157895, + 50.733710256410255, + 50.7368675, + 50.74474878048781, + 50.75415952380953, + 50.763597674418605, + 50.772265909090905, + 50.78010444444444, + 50.78999347826087, + 50.81275957446809, + 50.83020208333334, + 50.84611632653061, + 50.863994000000005, + 50.871193999999996, + 50.886193999999996, + 50.892494, + 50.902494, + 50.913993999999995, + 50.92609399999999, + 50.933693999999996, + 50.949394000000005, + 50.96479200000001, + 50.976392, + 50.989092, + 51.001391999999996, + 51.001592, + 51.00389200000001, + 51.011632, + 51.025732, + 51.038932, + 51.05113200000001, + 51.068087999999996, + 51.087188000000005, + 51.098488, + 51.112588, + 51.12878800000001, + 51.146288000000006, + 51.162538, + 51.176138, + 51.192538000000006, + 51.205438, + 51.21803800000001, + 51.23173800000001, + 51.246238000000005, + 51.256837999999995, + 51.272838, + 51.298038, + 51.321838, + 51.34353800000001, + 51.365938, + 51.388538, + 51.403538, + 51.413138, + 51.413438, + 51.405338, + 51.397538000000004, + 51.387838, + 51.379338000000004, + 51.376138, + 51.361638, + 51.353337999999994, + 51.348938000000004, + 51.343938, + 51.339738000000004, + 51.311938, + 51.288537999999996, + 51.263138, + 51.235038, + 51.206438000000006, + 51.184338000000004, + 51.160338, + 51.14464, + 51.12764, + 51.11634, + 51.101040000000005, + 51.09434, + 51.09484, + 51.097, + 51.10150000000001, + 51.10330000000001, + 51.1027, + 51.09889999999999, + 51.0984, + 51.1008, + 51.116899999999994, + 51.121866, + 51.131766, + 51.145566, + 51.167966, + 51.191766, + 51.209165999999996, + 51.234565999999994, + 51.260065999999995, + 51.284865999999994, + 51.311265999999996, + 51.322165999999996, + 51.332766, + 51.348266, + 51.36726600000001, + 51.38416600000001, + 51.401466, + 51.422066, + 51.448766, + 51.478966, + 51.519666, + 51.561866, + 51.606966, + 51.650665999999994, + 51.693366, + 51.736065999999994, + 51.775166, + 51.81566599999999, + 51.855166, + 51.89566599999999, + 51.95846600000001, + 52.028266, + 52.093766, + 52.153166, + 52.209366, + 52.264766, + 52.31906599999999, + 52.367965999999996, + 52.420466000000005, + 52.473966, + 52.533466, + 52.593166000000004, + 52.653766000000005, + 52.705166, + 52.744265999999996, + 52.78286599999999 + ], + "overall_sma_200": [ + 51.38, + 51.22, + 51.16166666666667, + 51.151250000000005, + 51.135000000000005, + 51.14000000000001, + 51.12214285714286, + 51.070625, + 51.029444444444444, + 51.017, + 51.002272727272725, + 50.99041666666667, + 50.99538461538462, + 50.970000000000006, + 50.93766666666667, + 50.894375, + 50.86529411764706, + 50.84, + 50.81116842105263, + 50.78211, + 50.773676190476195, + 50.767827272727274, + 50.764878260869565, + 50.75884166666666, + 50.750588, + 50.73671923076923, + 50.72091481481481, + 50.71463214285715, + 50.71274827586207, + 50.71315666666667, + 50.714667741935486, + 50.720459375, + 50.72938484848485, + 50.72440294117647, + 50.725991428571426, + 50.72860277777778, + 50.72999189189189, + 50.73170263157895, + 50.733710256410255, + 50.7368675, + 50.74474878048781, + 50.75415952380953, + 50.763597674418605, + 50.772265909090905, + 50.78010444444444, + 50.78999347826087, + 50.81275957446809, + 50.83020208333334, + 50.84611632653061, + 50.863994000000005, + 50.88117058823529, + 50.89903269230769, + 50.907730188679245, + 50.92092037037037, + 50.93408545454545, + 50.949012499999995, + 50.95683684210526, + 50.966115517241384, + 50.97465423728814, + 50.98316, + 50.99146885245902, + 50.99926774193548, + 51.00031111111111, + 50.996478125, + 50.99456307692308, + 50.99388787878787, + 50.99487462686567, + 50.99524411764706, + 50.99734202898551, + 51.00002285714286, + 51.00241690140845, + 51.007244444444446, + 51.01413150684932, + 51.020629729729734, + 51.025221333333334, + 51.02581052631579, + 51.02716363636364, + 51.029251282051284, + 51.03255189873418, + 51.03727, + 51.04279753086419, + 51.04751951219512, + 51.05676626506024, + 51.065852380952386, + 51.076489411764705, + 51.08612325581396, + 51.09547816091954, + 51.104904545454545, + 51.110017977528095, + 51.11257333333333, + 51.11216043956045, + 51.10806086956522, + 51.10442580645161, + 51.09969787234043, + 51.09549052631579, + 51.095277083333336, + 51.09568659793815, + 51.097108163265304, + 51.10006666666667, + 51.103966, + 51.10818415841584, + 51.10143725490196, + 51.092588349514564, + 51.08544807692307, + 51.077396190476186, + 51.07043962264151, + 51.06314579439252, + 51.05603333333333, + 51.05262935779817, + 51.04883272727273, + 51.04771711711712, + 51.04470178571428, + 51.04191681415929, + 51.03961929824561, + 51.03910086956522, + 51.0402724137931, + 51.04121025641026, + 51.04077627118644, + 51.04001344537815, + 51.04101333333333, + 51.043071074380165, + 51.05218524590164, + 51.05792601626016, + 51.065442741935485, + 51.0733592, + 51.08222142857143, + 51.091967716535436, + 51.099530468750004, + 51.1108519379845, + 51.12296076923077, + 51.135190076335874, + 51.14742348484848, + 51.156540601503764, + 51.16544701492537, + 51.1771474074074, + 51.18948455882353, + 51.20083868613139, + 51.212354347826086, + 51.2222654676259, + 51.232642142857145, + 51.24223333333334, + 51.25299225352113, + 51.26436993006993, + 51.275832638888886, + 51.28693034482759, + 51.30010205479452, + 51.31350272108843, + 51.32618175675676, + 51.34020067114094, + 51.354366000000006, + 51.36893973509934, + 51.38335460526316, + 51.39836535947712, + 51.412824025974025, + 51.42441870967742, + 51.43548012820513, + 51.44582738853503, + 51.455727215189874, + 51.4662572327044, + 51.477468124999994, + 51.49065155279503, + 51.504196913580245, + 51.517760122699386, + 51.531737195121956, + 51.54396909090909, + 51.55352349397591, + 51.56266407185629 + ], + "overall_ema_10": [ + 51.38, + 51.32181818181819, + 51.271487603305786, + 51.243944402704734, + 51.2123181476675, + 51.20371484809159, + 51.16940305752948, + 51.08587522888775, + 51.0157160963627, + 50.99558589702403, + 50.970024824837836, + 50.95002031123096, + 50.96910752737078, + 50.909269795121546, + 50.83212983237217, + 50.72537895375904, + 50.66621914398467, + 50.61963384507836, + 50.56010041870047, + 50.50008216075493, + 50.51915813152676, + 50.542038471249164, + 50.57075874920386, + 50.57971170389406, + 50.57476412136786, + 50.541170644755525, + 50.49913961843634, + 50.507477869629724, + 50.53520916606068, + 50.56971659041328, + 50.604313573974494, + 50.65807474234276, + 50.722970243734984, + 50.69333929032862, + 50.709095782996144, + 50.72926018608775, + 50.73848560679907, + 50.74876095101742, + 50.759895323559704, + 50.778096173821574, + 50.829351414944924, + 50.88583297586403, + 50.935681525706926, + 50.97373943012384, + 51.001241351919504, + 51.043742924297774, + 51.19215330169818, + 51.275398155934866, + 51.336234854855796, + 51.40964669942746, + 51.46971093589519, + 51.531581674823336, + 51.50038500667363, + 51.52213318727842, + 51.54447260777325, + 51.585477588178115, + 51.550845299418455, + 51.54069160861509, + 51.52782040704871, + 51.52003487849439, + 51.51457399149541, + 51.50737872031442, + 51.4269462257118, + 51.304774184673285, + 51.22608796927814, + 51.175890156682115, + 51.154819219103544, + 51.13030663381198, + 51.13206906402798, + 51.14169287056834, + 51.1468396213741, + 51.18377787203335, + 51.243090986209104, + 51.28889262508018, + 51.30273032961105, + 51.260415724227215, + 51.23670377436772, + 51.22821217902813, + 51.23944632829574, + 51.27045608678742, + 51.30946407100788, + 51.33137969446099, + 51.41931065910445, + 51.49216326654, + 51.57904267262363, + 51.63830764123751, + 51.68588807010342, + 51.72936296644825, + 51.69856969982129, + 51.63337520894469, + 51.53185244368202, + 51.38697018119438, + 51.274793784613586, + 51.16301309650202, + 51.07882889713802, + 51.07813273402201, + 51.088472236927096, + 51.115113648394896, + 51.165092985050364, + 51.224166987768484, + 51.27977298999239, + 51.12345062817559, + 50.95373233214366, + 50.84396281720845, + 50.73415139589782, + 50.66248750573458, + 50.59476250469193, + 50.540260231111574, + 50.56657655272765, + 50.57901717950445, + 50.64192314686727, + 50.65430075652776, + 50.668064255340894, + 50.68841620891528, + 50.74143144365796, + 50.8202620902656, + 50.88021443749004, + 50.900175448855485, + 50.909234458154486, + 50.95482819303548, + 51.015768521574486, + 51.22290151765185, + 51.320246696260604, + 51.44202002421322, + 51.55347092890172, + 51.66920348728321, + 51.787530125958995, + 51.83707010305736, + 51.96851190250147, + 52.098782465683016, + 52.21264019919519, + 52.3103419811597, + 52.31937071185793, + 52.32493967333831, + 52.40131427818588, + 52.48380259124299, + 52.53129302919881, + 52.57833066025357, + 52.58045235838928, + 52.597642838682134, + 52.595344140739925, + 52.62709975151448, + 52.67308161487548, + 52.71706677580721, + 52.74760008929681, + 52.83167280033375, + 52.91136865481852, + 52.96202889939697, + 53.04438728132479, + 53.12086232108392, + 53.1997964445232, + 53.26528800006443, + 53.34069018187089, + 53.39238287607618, + 53.35922235315323, + 53.32118192530719, + 53.273694302524056, + 53.22574988388332, + 53.20834081408634, + 53.217733393343366, + 53.28723641273548, + 53.35955706496539, + 53.42418305315349, + 53.494331588943766, + 53.504453118226714, + 53.43637073309458, + 53.3715760543501 + ], + "overall_ema_50": [ + 51.38, + 51.36745098039216, + 51.35480584390619, + 51.34559777159615, + 51.334790015847275, + 51.32813158385327, + 51.31585191389824, + 51.292093015314, + 51.268873681380114, + 51.25460412524757, + 51.238933375237856, + 51.22407324287558, + 51.21744291962556, + 51.19479809924809, + 51.16696287966973, + 51.13080747262386, + 51.10214835605037, + 51.07500528326408, + 51.04430703686157, + 51.01237342757288, + 50.99639799904061, + 50.98261768535274, + 50.97153463886832, + 50.95774896675584, + 50.94185685041247, + 50.92021540529826, + 50.89628538940421, + 50.882509491780525, + 50.87378362935776, + 50.867948977226085, + 50.863715684001534, + 50.86513859835442, + 50.87101551606601, + 50.858818829161464, + 50.85572789468455, + 50.854326800775354, + 50.85141202427436, + 50.84919978802831, + 50.847662541438964, + 50.84814636334332, + 50.85645434909456, + 50.86757378638497, + 50.879041481036545, + 50.88947122687825, + 50.89870764935362, + 50.91189558467308, + 50.94907614998002, + 50.97656335978473, + 51.00140401234219, + 51.0303685608778, + 51.05819724476495, + 51.08767970575456, + 51.09835893297988, + 51.11881544541204, + 51.13945013382725, + 51.16417757955952, + 51.17322943918464, + 51.185847892549944, + 51.196987190881316, + 51.208281810846756, + 51.21932958297041, + 51.229355873834315, + 51.222910545448656, + 51.20456111229381, + 51.191519500046994, + 51.18204814710398, + 51.17726194525676, + 51.17109481014865, + 51.1698754058291, + 51.17046852716914, + 51.17045015355467, + 51.177491324003505, + 51.19053087992494, + 51.20247084541808, + 51.20884453775462, + 51.2033996539211, + 51.20052123612028, + 51.200108638625366, + 51.20363379005182, + 51.21172658259881, + 51.22244318720277, + 51.230582670057565, + 51.253500996721975, + 51.27571664390935, + 51.30294344218741, + 51.326553503278106, + 51.34904160118877, + 51.37162820506373, + 51.37901533427692, + 51.377485321168024, + 51.36562315171045, + 51.340892832035536, + 51.318504877838066, + 51.29268115713853, + 51.269438758819376, + 51.26181370945391, + 51.25684062280866, + 51.25598412779656, + 51.26123965219669, + 51.27021064622819, + 51.28039846402317, + 51.24665734778697, + 51.2052198047365, + 51.17168177317821, + 51.13514523305357, + 51.103963067051474, + 51.07204294677494, + 51.04157067435239, + 51.027587510652296, + 51.01219192199927, + 51.00877263094048, + 50.99705605717811, + 50.98658327062211, + 50.97848196589184, + 50.97854149664118, + 50.98624575167486, + 50.9926674869033, + 50.99256287957376, + 50.99089374704146, + 50.997525364804545, + 51.00899495834162, + 51.0539363325243, + 51.08155843713119, + 51.117183596459384, + 51.15396071032372, + 51.19458970207574, + 51.23872343924924, + 51.27093036320025, + 51.32148211366299, + 51.37495340332326, + 51.42789640711451, + 51.47974360683551, + 51.51426346539098, + 51.54703744714036, + 51.59401637078192, + 51.64346670918263, + 51.68666409313626, + 51.72993216791523, + 51.76366031819307, + 51.79939912924432, + 51.83020700652886, + 51.86706163372381, + 51.906784706911104, + 51.94632256154205, + 51.98313344148157, + 52.031245855541115, + 52.07982444944146, + 52.123360745541795, + 52.17401326532447, + 52.224640196096054, + 52.276811168798176, + 52.32713229943354, + 52.380185934749875, + 52.42900217260282, + 52.459629538383105, + 52.486702889819064, + 52.509185129434, + 52.528824928279725, + 52.55240042128837, + 52.5801494243751, + 52.620143564595686, + 52.66190264049389, + 52.7032005761608, + 52.74660447513489, + 52.778110181992346, + 52.79190978269853, + 52.80320743827898 + ], + "overall_ema_200": [ + 51.38, + 51.37681592039801, + 51.373514269448776, + 51.37099173940451, + 51.36799679672387, + 51.365976928099755, + 51.36248462035747, + 51.35599223607531, + 51.34946495014421, + 51.34504241332686, + 51.34016636941316, + 51.335388594593134, + 51.33259865832853, + 51.32570712938994, + 51.31734188432139, + 51.30667181582068, + 51.29765020571301, + 51.288817865357665, + 51.278901269682464, + 51.268464441128415, + 51.261862804898286, + 51.255724866541094, + 51.25019526587899, + 51.24392466621851, + 51.23704481879345, + 51.22861651213879, + 51.21947604933145, + 51.21276484486049, + 51.207264697150435, + 51.20246604344745, + 51.19806339624897, + 51.195097591311175, + 51.19330557547724, + 51.18700402746254, + 51.18295423614451, + 51.179342751207756, + 51.17536919149425, + 51.17158442341968, + 51.16798656846028, + 51.164922025490526, + 51.16387802523689, + 51.163640432945975, + 51.16360420973258, + 51.16341909321783, + 51.16303681368333, + 51.16375286528847, + 51.17068069747466, + 51.17545004376844, + 51.17977392392995, + 51.18534831274657, + 51.1908672350078, + 51.1970277600326, + 51.198649374360635, + 51.20284191789934, + 51.207241500805814, + 51.21284108786248, + 51.21465361435141, + 51.21744313062653, + 51.21995513927702, + 51.22259240157277, + 51.22525317369643, + 51.22773821674423, + 51.22611893100549, + 51.22143118044822, + 51.217954253279586, + 51.21528804180417, + 51.213742887159356, + 51.21181509723738, + 51.211100519155416, + 51.21084081249715, + 51.2104344362534, + 51.21182314833048, + 51.21479008217794, + 51.21757824056424, + 51.2190451237427, + 51.217562087685565, + 51.216690823131486, + 51.21642524280182, + 51.21715732993812, + 51.21907616247605, + 51.22172217080962, + 51.22379458702047, + 51.22967722794564, + 51.23555108637405, + 51.24285903576337, + 51.249447503069206, + 51.25592066224265, + 51.26257816809098, + 51.26553758930401, + 51.26627850881342, + 51.26437524006901, + 51.259107824744945, + 51.254241080220126, + 51.248328233650774, + 51.24287223132589, + 51.24120186086493, + 51.24014512593096, + 51.240093930648065, + 51.24158553332819, + 51.24405731906622, + 51.24690251987153, + 51.23867463410166, + 51.22824006062802, + 51.21950135355709, + 51.20975507143215, + 51.20110079211442, + 51.19203511259089, + 51.18310939007755, + 51.17815307773847, + 51.17274856950227, + 51.170283409606725, + 51.16570347518278, + 51.16136811722076, + 51.157573409586725, + 51.15580650998885, + 51.15599748998896, + 51.15593781347166, + 51.154286690949554, + 51.152253987557025, + 51.1523310623077, + 51.15370090248374, + 51.163664077583405, + 51.169580852930835, + 51.17774422752854, + 51.18647314068746, + 51.19645848257117, + 51.20763800015752, + 51.216119214086305, + 51.22949116220485, + 51.24397383720779, + 51.25871041594204, + 51.27354911827098, + 51.2843595748056, + 51.29496296212097, + 51.3093911913536, + 51.32477038347944, + 51.33890202145477, + 51.35334080731094, + 51.36564587390487, + 51.3786742731695, + 51.39067751423249, + 51.40440211608093, + 51.41908468209007, + 51.43396941162152, + 51.44840752692877, + 51.46593581024291, + 51.483886697703184, + 51.50086294946733, + 51.51990908927363, + 51.53926322768882, + 51.55932031000038, + 51.579227570597396, + 51.60013077885016, + 51.620278731299415, + 51.63609685337604, + 51.651160566277774, + 51.66517886910088, + 51.67856017388594, + 51.69300236121047, + 51.70859437751684, + 51.72741433395946, + 51.74689279829817, + 51.76647595453401, + 51.78680952712571, + 51.80435371093541, + 51.81754422127437, + 51.83010597031642 + ], + "overall_macd": [ + 0.0, + -0.025527065527064963, + -0.046432577657640195, + -0.056299487986080976, + -0.06737698766805522, + -0.06770976391270267, + -0.07916467676634653, + -0.11156764636089633, + -0.13648088297928496, + -0.1380911865067489, + -0.14176773557804978, + -0.14263377561307777, + -0.12613128532015594, + -0.14487000334910505, + -0.1702650672937338, + -0.20736644141224758, + -0.22170664687362773, + -0.22961755831062192, + -0.24259599253264952, + -0.254961478119327, + -0.23182946280269334, + -0.20787327458820215, + -0.18234779066416706, + -0.16665292102950247, + -0.15784180754331345, + -0.16210270942686122, + -0.1699754649262033, + -0.1554600971273814, + -0.1331422437564811, + -0.10895427038889238, + -0.08596991210501415, + -0.055814418724715154, + -0.022378468996848255, + -0.032223483096124994, + -0.022019736500453746, + -0.010583527783040836, + -0.004693808385830778, + 0.0011707160237932612, + 0.006948668583760309, + 0.015384971374814427, + 0.037773698958964985, + 0.06126602172195561, + 0.08056894101806478, + 0.09357756507035475, + 0.10110765439827674, + 0.11463000182729388, + 0.17377565862407351, + 0.20138236228396522, + 0.2175257071766481, + 0.2380650718968269, + 0.25144417449073586, + 0.2646449622837892, + 0.23607412693893792, + 0.2317400066324069, + 0.2276977185673843, + 0.23190734793447376, + 0.20264814190658598, + 0.18539208998265622, + 0.16775738160940534, + 0.1532338080222857, + 0.1405075460036329, + 0.12773902110578916, + 0.08357292301082708, + 0.02328811199043912, + -0.014875635811755217, + -0.038384262883994325, + -0.047590346625675295, + -0.05745163335632952, + -0.054950343662603984, + -0.04877468542778729, + -0.044576951079385196, + -0.02642115407048351, + 0.0008681017521183776, + 0.021042098744160853, + 0.0262377704758876, + 0.0064766839924743635, + -0.004293132300716707, + -0.007895773187968302, + -0.0026511667812485484, + 0.011060717631778516, + 0.027660504933933794, + 0.03596335247910076, + 0.07277084440219994, + 0.101178186001178, + 0.13424743442201503, + 0.15344131925974125, + 0.16633178379915847, + 0.17652993369415526, + 0.1533913909202198, + 0.11596499540308258, + 0.06418118130387285, + -0.0042440996149224475, + -0.0550132615927339, + -0.10293766756858957, + -0.136121317064557, + -0.13065413285696081, + -0.12009546565320761, + -0.10247718832088992, + -0.07514119111384332, + -0.04489058143751379, + -0.01748750455221426, + -0.084365578165702, + -0.15414907654474774, + -0.19430254021443005, + -0.23232246143467705, + -0.2514853916051294, + -0.2676217569340551, + -0.276815527411884, + -0.24975291992400628, + -0.2296924391865076, + -0.18822405753535065, + -0.17074057837805867, + -0.15350149267501223, + -0.13425717774898516, + -0.10169531075281668, + -0.05946940002074541, + -0.027703009560916314, + -0.015262640858068721, + -0.008532863203605245, + 0.013589131975287216, + 0.0411366879476347, + 0.1312535857841084, + 0.1687166415160064, + 0.21462853257072823, + 0.253338663367785, + 0.29154929389689954, + 0.32853426888241444, + 0.3330263801231226, + 0.37263670795988446, + 0.40939537839654605, + 0.4367203153096355, + 0.4551461739702134, + 0.4332844259240005, + 0.4104208406920691, + 0.41934058627170856, + 0.4303251096030891, + 0.42525229899828787, + 0.4200214382794485, + 0.3951822005278913, + 0.37799838518945705, + 0.35304812091929705, + 0.3442346874208013, + 0.34218160205963244, + 0.33946557675319156, + 0.33107592072389025, + 0.34665580935366336, + 0.3596981060367668, + 0.3594355395516047, + 0.3730824115127902, + 0.38351135778992074, + 0.3944911720208282, + 0.39899682508470136, + 0.4075525723559963, + 0.40522385500609204, + 0.36567601258088445, + 0.3257376629590638, + 0.28355533589970605, + 0.24328650033012167, + 0.2185369966749846, + 0.20702628017394886, + 0.22277114581930135, + 0.23934879103068596, + 0.2520025154438059, + 0.26662292613278993, + 0.2542984852066894, + 0.20824032225655031, + 0.1657931538795765 + ], + "overall_signal": [ + 0.0, + -0.005105413105412993, + -0.013370846015858435, + -0.021956574409902944, + -0.0310406570615334, + -0.03837447843176726, + -0.04653251809868311, + -0.05953954375112576, + -0.0749278115967576, + -0.08756048657875587, + -0.09840193637861466, + -0.1072483042255073, + -0.11102490044443702, + -0.11779392102537065, + -0.12828815027904328, + -0.14410380850568416, + -0.1596243761792729, + -0.1736230126055427, + -0.18741760859096407, + -0.20092638249663666, + -0.207106998557848, + -0.20726025376391885, + -0.2022777611439685, + -0.1951527931210753, + -0.18769059600552293, + -0.1825730186897906, + -0.18005350793707314, + -0.1751348257751348, + -0.16673630937140407, + -0.15517990157490175, + -0.14133790368092425, + -0.12423320668968243, + -0.1038622591511156, + -0.0895345039401175, + -0.07603155045218475, + -0.06294194591835597, + -0.05129231841185093, + -0.040799711524722095, + -0.03125003550302561, + -0.021923034127457604, + -0.009983687510173086, + 0.004266254336252655, + 0.01952679167261508, + 0.034336946352163014, + 0.04769108796138576, + 0.061078870734567386, + 0.08361822831246862, + 0.10717105510676794, + 0.12924198552074398, + 0.15100660279596057, + 0.17109411713491562, + 0.18980428616469033, + 0.19905825431953988, + 0.20559460478211328, + 0.21001522753916751, + 0.2143936516182288, + 0.21204454967590025, + 0.20671405773725146, + 0.19892272251168225, + 0.18978493961380297, + 0.17992946089176898, + 0.169491372934573, + 0.1523076829498238, + 0.12650376875794686, + 0.09822788784400645, + 0.0709054576984063, + 0.04720629683358998, + 0.02627471079560608, + 0.010029699903964068, + -0.0017311771623862039, + -0.010300331945786003, + -0.013524496370725505, + -0.010645976746156728, + -0.004308361648093212, + 0.0018008647767029503, + 0.002736028619857233, + 0.0013301964357424452, + -0.0005149974889997043, + -0.0009422313474494732, + 0.0014583584483961244, + 0.006698787745503658, + 0.01255170069222308, + 0.024595529434218454, + 0.03991206074761037, + 0.05877913548249131, + 0.0777115722379413, + 0.09543561455018473, + 0.11165447837897885, + 0.12000186088722704, + 0.11919448779039817, + 0.10819182649309311, + 0.08570464127149, + 0.057561060698645215, + 0.025461315045198257, + -0.006855211376752792, + -0.031614995672794396, + -0.04931108966887704, + -0.059944309399279624, + -0.06298368574219237, + -0.05936506488125666, + -0.05098955281544818, + -0.05766475788549895, + -0.07696162161734871, + -0.10042980533676499, + -0.1268083365563474, + -0.15174374756610381, + -0.1749193494396941, + -0.19529858503413208, + -0.20618945201210695, + -0.2108900494469871, + -0.20635685106465984, + -0.19923359652733963, + -0.19008717575687417, + -0.1789211761552964, + -0.16347600307480045, + -0.14267468246398946, + -0.11968034788337484, + -0.09879680647831363, + -0.08074401782337196, + -0.06187738786364012, + -0.041274572701385154, + -0.006768941004286447, + 0.028328175499772124, + 0.06558824691396335, + 0.10313833020472768, + 0.14082052294316205, + 0.17836327213101255, + 0.20929589372943455, + 0.24196405657552456, + 0.2754503209397289, + 0.3077043198137102, + 0.3371926906450109, + 0.35641103770080884, + 0.36721299829906096, + 0.3776385158935905, + 0.3881758346354902, + 0.39559112750804976, + 0.40047718966232954, + 0.3994181918354419, + 0.39513423050624497, + 0.3867170085888554, + 0.3782205443552446, + 0.3710127558961222, + 0.3647033200675361, + 0.35797784019880696, + 0.3557134340297783, + 0.356510368431176, + 0.35709540265526174, + 0.3602928044267675, + 0.3649365150993981, + 0.3708474464836842, + 0.37647732220388763, + 0.3826923722343094, + 0.387198668788666, + 0.3828941375471097, + 0.3714628426295006, + 0.3538813412835417, + 0.3317623730928577, + 0.3091172978092831, + 0.28869909428221624, + 0.27551350458963325, + 0.2682805618778438, + 0.26502495259103626, + 0.265344547299387, + 0.2631353348808475, + 0.2521563323559881, + 0.2348836966607058 + ], + "overall_upper_bb": [ + NaN, + 51.672548339959384, + 51.540128465707646, + 51.46305923655338, + 51.414642629082195, + 51.391316533479205, + 51.37025957314947, + 51.4417021001904, + 51.45551499155033, + 51.426340933697084, + 51.40270658289344, + 51.38095145928113, + 51.37100546896044, + 51.37782726358481, + 51.403681176965996, + 51.462387617230746, + 51.46527818606299, + 51.46037939056298, + 51.46436413803059, + 51.468957841573136, + 51.37326793780143, + 51.3357171165963, + 51.29939194101609, + 51.242126246198886, + 51.18762856425379, + 51.103359809502216, + 51.048100538326274, + 51.03603604298464, + 51.03205701755081, + 51.002129446253065, + 50.98595247576132, + 50.99423050406832, + 50.98290238522369, + 50.97710088474632, + 51.00234567811591, + 51.01721120138924, + 51.03325992482434, + 51.048203314449786, + 51.04796814178744, + 51.03178082729403, + 51.08922891891549, + 51.15752821461478, + 51.22016796224605, + 51.27160501769342, + 51.309142469744586, + 51.342040953998875, + 51.53267718559093, + 51.63780753202566, + 51.7212384897606, + 51.82264675040243, + 51.90880404037186, + 52.00093802658264, + 52.01766504993425, + 52.03184923688072, + 52.05991904679273, + 52.10029604686669, + 52.08253488806003, + 52.06349370355375, + 52.03191395915863, + 51.99475517320935, + 51.97795263836141, + 51.96469943331588, + 51.97732542707486, + 52.045921365345095, + 52.07791851021003, + 52.100250122681885, + 52.055701037425045, + 52.03913424927305, + 52.01633573839919, + 51.968727237815635, + 51.91506934943094, + 51.84534279880457, + 51.86087628593945, + 51.84216308712776, + 51.8039210968888, + 51.72169703534433, + 51.70515465832888, + 51.673135403203304, + 51.649770747961576, + 51.63723257840826, + 51.63628924665016, + 51.628490847327505, + 51.74143554895475, + 51.80617859929021, + 51.90624917106374, + 51.97531576046158, + 52.03767505079548, + 52.08837069370354, + 52.08901198465289, + 52.08333437374768, + 52.0916677016643, + 52.15139926359071, + 52.182539630846236, + 52.21584593439862, + 52.23899162675445, + 52.2388987038047, + 52.23887717193839, + 52.23952994484892, + 52.243948141212925, + 52.249506747372486, + 52.253217676427134, + 52.29951748085425, + 52.31163052751545, + 52.27214063931679, + 52.192052815416325, + 52.089701430936756, + 51.96713793778161, + 51.80775583375805, + 51.70435920250162, + 51.63443398181842, + 51.61813917904348, + 51.617080362245275, + 51.61510229609792, + 51.6201000815077, + 51.63925967130191, + 51.65273745750173, + 51.65480467795037, + 51.62224620223186, + 51.55403536740679, + 51.48528591898917, + 51.42589209662172, + 51.746262982065375, + 51.87035862742632, + 52.035805191347244, + 52.175484343028096, + 52.32432905971764, + 52.46488302753206, + 52.518244739314014, + 52.689862982503236, + 52.85269191631971, + 53.01232762135776, + 53.13221512199681, + 53.15949886413213, + 53.16830994120356, + 53.237842501394496, + 53.32242443071348, + 53.36253441235203, + 53.35962214229321, + 53.27921730631908, + 53.20305585939316, + 53.08997349984577, + 53.12071544304529, + 53.104056322240716, + 53.11336867939145, + 53.110047525781674, + 53.183718893893364, + 53.26841896165928, + 53.26840964907304, + 53.37619040815037, + 53.480923954349194, + 53.59176357384989, + 53.68789477344221, + 53.77098882130156, + 53.81666229611375, + 53.82609524259581, + 53.83245755239619, + 53.828374302409635, + 53.82411842997169, + 53.80175653263797, + 53.78939515928767, + 53.79402402693734, + 53.82657401189053, + 53.8646822119618, + 53.9131599622096, + 53.899311902426895, + 53.90331154343182, + 53.911408522299055 + ], + "overall_lower_bb": [ + NaN, + 50.767451660040614, + 50.78320486762569, + 50.83944076344663, + 50.855357370917815, + 50.88868346652081, + 50.874026141136255, + 50.6995478998096, + 50.60337389733856, + 50.60765906630292, + 50.60183887165201, + 50.59988187405221, + 50.619763761808805, + 50.5621727364152, + 50.47165215636735, + 50.32636238276925, + 50.26531004923113, + 50.21962060943703, + 50.157972704074666, + 50.09526215842687, + 50.113452062198576, + 50.10950288340369, + 50.11132805898391, + 50.1185937538011, + 50.12134143574621, + 50.128110190497786, + 50.11286946167372, + 50.10843395701534, + 50.108412982449195, + 50.12034055374693, + 50.12701752423868, + 50.12273949593169, + 50.1300676147763, + 50.127869115253674, + 50.132124321884085, + 50.17475879861076, + 50.19671007517565, + 50.22026668555022, + 50.27228185821256, + 50.351469172705976, + 50.33952108108452, + 50.320721785385224, + 50.30408203775394, + 50.30514498230657, + 50.324857530255414, + 50.376459046001116, + 50.34082281440908, + 50.34619246797435, + 50.35776151023939, + 50.35785324959758, + 50.36969595962813, + 50.36856197341735, + 50.386334950065745, + 50.4781507631193, + 50.53658095320726, + 50.5912039531333, + 50.67046511193997, + 50.759506296446254, + 50.85707604084138, + 50.95673482679066, + 51.01653736163859, + 51.063290566684124, + 51.04116457292514, + 50.93356863465492, + 50.876271489789964, + 50.82543987731812, + 50.789988962574974, + 50.743555750726955, + 50.71935426160081, + 50.71146276218436, + 50.70812065056906, + 50.73184720119544, + 50.731313714060555, + 50.73752691287224, + 50.74776890311121, + 50.75999296465567, + 50.75003534167111, + 50.75155459679671, + 50.756929252038425, + 50.76196742159175, + 50.76241075334985, + 50.76570915267249, + 50.72776445104525, + 50.7695214007098, + 50.77925082893626, + 50.805684239538415, + 50.82732494920453, + 50.86712930629646, + 50.908488015347125, + 50.92966562625231, + 50.9118322983357, + 50.790600736409296, + 50.68546036915377, + 50.568654065601386, + 50.479008373245556, + 50.47960129619529, + 50.48012282806162, + 50.48397005515107, + 50.48955185878708, + 50.491993252627516, + 50.492782323572875, + 50.34548251914576, + 50.170869472484554, + 50.06335936068321, + 49.97044718458367, + 49.916298569063244, + 49.87786206221839, + 49.87424416624194, + 49.89014079749839, + 49.88956601818158, + 49.89086082095652, + 49.88941963775473, + 49.88739770390209, + 49.8943999184923, + 49.9032403286981, + 49.899762542498266, + 49.899195322049636, + 49.90725379776814, + 49.93146463259321, + 49.96721408101083, + 50.00260790337829, + 49.85573701793463, + 49.88847137257368, + 49.88702480865276, + 49.928845656971895, + 49.96500094028235, + 50.027446972467935, + 50.150585260685986, + 50.166467017496764, + 50.208638083680285, + 50.22900237864223, + 50.31311487800318, + 50.44883113586786, + 50.59702005879643, + 50.703987498605514, + 50.787405569286534, + 50.90679558764798, + 51.08970785770679, + 51.33411269368091, + 51.56177414060684, + 51.80435650015424, + 51.8351145569547, + 51.963943677759296, + 52.04713132060855, + 52.13345247421832, + 52.16178110610662, + 52.17208103834072, + 52.28509035092697, + 52.26280959184964, + 52.23607604565082, + 52.20823642615011, + 52.19310522655779, + 52.242011178698434, + 52.323837703886255, + 52.3609047574042, + 52.384042447603804, + 52.41962569759037, + 52.44588157002832, + 52.52224346736203, + 52.593104840712336, + 52.689975973062666, + 52.74892598810948, + 52.79431778803819, + 52.835340037790395, + 52.91568809757312, + 52.90368845656817, + 52.87659147770093 + ] + }, + "alignment": "consistent" +} \ No newline at end of file