diff --git "a/4569_IBTX.json" "b/4569_IBTX.json" new file mode 100644--- /dev/null +++ "b/4569_IBTX.json" @@ -0,0 +1,3854 @@ +{ + "input_timestamps": [ + 1679923800.0, + 1679927400.0, + 1679930880.0, + 1679934660.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680011940.0, + 1680015600.0, + 1680019380.0, + 1680022800.0, + 1680026460.0, + 1680030000.0, + 1680096600.0, + 1680100260.0, + 1680103800.0, + 1680107460.0, + 1680110880.0, + 1680114660.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195480.0, + 1680199260.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276480.0, + 1680280200.0, + 1680283800.0, + 1680287340.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537540.0, + 1680541140.0, + 1680544800.0, + 1680548280.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629340.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680713820.0, + 1680717540.0, + 1680721260.0, + 1680787800.0, + 1680791400.0, + 1680795180.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809460.0, + 1681135080.0, + 1681138740.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153260.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230540.0, + 1681234260.0, + 1681237800.0, + 1681241400.0, + 1681308660.0, + 1681311540.0, + 1681315260.0, + 1681318740.0, + 1681322400.0, + 1681326120.0, + 1681392600.0, + 1681396560.0, + 1681399800.0, + 1681403280.0, + 1681407000.0, + 1681410600.0, + 1681414140.0, + 1681480800.0, + 1681484340.0, + 1681488180.0, + 1681491600.0, + 1681495200.0, + 1681498740.0, + 1681738200.0, + 1681741740.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756200.0, + 1681759800.0, + 1681826340.0, + 1681830000.0, + 1681833600.0, + 1681837200.0, + 1681840800.0, + 1681844400.0, + 1681911000.0, + 1681914540.0, + 1681918320.0, + 1681921860.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002740.0, + 1682006520.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682086980.0, + 1682091000.0, + 1682094600.0, + 1682098500.0, + 1682101740.0, + 1682105400.0, + 1682344800.0, + 1682348340.0, + 1682351940.0, + 1682355600.0, + 1682359140.0, + 1682362800.0 + ], + "input_window": [ + 46.57, + 47, + 47.09, + 47.15, + 46.99, + 47.25, + 47.385, + 47.27, + 47.3, + 47.17, + 46.875, + 46.52, + 46.61, + 47.43, + 46.77, + 46.5704, + 46.74, + 46.56, + 46.58, + 46.87, + 47.35, + 46.865, + 46.46, + 46.08, + 45.81, + 45.46, + 46.29, + 45.965, + 46.26, + 46, + 46, + 46.04, + 45.99, + 46.56, + 45.51, + 45.56, + 45.53, + 45.565, + 45.835, + 46.27, + 45.15, + 44.63, + 45, + 44.9, + 44.48, + 44.51, + 44.375, + 43.4, + 43.61, + 43.49, + 43.715, + 43.72, + 44.24, + 44.41, + 44.41, + 44.41, + 44.4, + 44.3, + 44.14, + 44.02, + 44.28, + 44.655, + 44.17, + 44.37, + 45.03, + 45.25, + 45.57, + 45.295, + 45.02, + 45.02, + 44.98, + 44.985, + 45.005, + 44.87, + 44.87, + 44.87, + 43.72, + 43.73, + 43.62, + 43.81, + 43.62, + 43.73, + 43.88, + 43.88, + 44.11, + 44.03, + 43.975, + 43.91, + 43.895, + 44.12, + 43.175, + 42.72, + 42.72, + 42.655, + 42.49, + 42.39, + 42.38, + 41.87, + 42.065, + 42.1, + 42.36, + 42.67, + 42.93, + 42.31, + 41.65, + 41.45, + 41.25, + 41.1, + 41.14, + 41.4, + 41.895, + 41.79, + 41.65, + 42.085, + 42.615, + 42.505, + 42.025, + 41.84, + 41.33, + 41.52, + 41.485, + 41.4, + 41.53, + 41.235, + 41.235, + 41.05, + 40.82, + 40.905, + 40.905, + 41.32, + 40.76, + 41.26, + 41.25, + 41.3, + 41.145, + 41.18, + 40.99 + ], + "output_timestamps": [ + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443740.0, + 1682447520.0, + 1682451000.0, + 1682517600.0, + 1682521140.0, + 1682524740.0, + 1682528400.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605860.0, + 1682609220.0, + 1682612940.0, + 1682616480.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965740.0, + 1682969400.0 + ], + "output_window": [ + 40.97, + 37.86, + 39.15, + 38.73, + 38.12, + 37.58, + 37.32, + 37.7, + 37.84, + 38.08, + 37.5, + 37.33, + 36.785, + 36.99, + 36.99, + 36.54, + 36.6, + 37.155, + 36.8178, + 36.745, + 36.487, + 36.6167, + 36.42, + 36.47, + 36.325, + 36.2, + 36.165, + 36.25, + 36.2, + 35.92, + 36.2, + 35.92, + 35.82, + 35.77 + ], + "text": { + "content": "Independent Bank Group (IBTX) Q1 Earnings and Revenues Lag Estimates\nBy Zacks Equity Research\nPublished on: 2023-04-24T22:15:05Z\n\nIndependent Bank Group (IBTX) delivered earnings and revenue surprises of -2.73% and 5.95%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nIBTX Quick QuoteIBTX SABK Quick QuoteSABK\nIndependent Bank Group (IBTX Quick QuoteIBTX - Free Report) came out with quarterly earnings of $1.07 per share, missing the Zacks Consensus Estimate of $1.10 per share. This compares to earnings of $1.22 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -2.73%. A quarter ago, it was expected that this bank holding company would post earnings of $1.28 per share when it actually produced earnings of $1.20, delivering a surprise of -6.25%.\nOver the last four quarters, the company has surpassed consensus EPS estimates just once.\nIndependent Bank Group, which belongs to the Zacks Banks - Southeast industry, posted revenues of $140.68 million for the quarter ended March 2023, missing the Zacks Consensus Estimate by 5.95%. This compares to year-ago revenues of $144.03 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nIndependent Bank Group shares have lost about 31.9% since the beginning of the year versus the S&P 500's gain of 7.7%.\nWhat's Next for Independent Bank Group?\nWhile Independent Bank Group has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Independent Bank Group: mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.10 on $150.75 million in revenues for the coming quarter and $4.47 on $609.48 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Southeast is currently in the bottom 4% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSouth Atlantic Bancshares, Inc. (SABK Quick QuoteSABK - Free Report) , another stock in the same industry, has yet to report results for the quarter ended March 2023.\nThis company is expected to post quarterly earnings of $0.44 per share in its upcoming report, which represents a year-over-year change of +69.2%. The consensus EPS estimate for the quarter has remained unchanged over the last 30 days.\nSouth Atlantic Bancshares, Inc.'s revenues are expected to be $13.4 million, up 27.7% from the year-ago quarter.\nIndependent Bank Group, Inc (IBTX) - free report >>\nSouth Atlantic Bancshares, Inc. (SABK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682374505000, + "published_utc": "2023-04-24T22:15:05Z", + "article_url": "https://www.zacks.com/stock/news/2083769/independent-bank-group-ibtx-q1-earnings-and-revenues-lag-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -5.337849466073365, + "input_bin_label": "<-4%", + "output_percentage_change": -9.577560338267581, + "output_bin_label": "<-4%", + "overall_percentage_change": -23.19089542624006, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 46.57, + 46.785, + 46.88666666666666, + 46.9525, + 46.96, + 47.00833333333333, + 47.06214285714286, + 47.088125, + 47.111666666666665, + 47.1175, + 47.148, + 47.1, + 47.052, + 47.08, + 47.058, + 46.99004, + 46.92554, + 46.85454, + 46.78254, + 46.752539999999996, + 46.80004, + 46.834540000000004, + 46.81954, + 46.68454, + 46.58854, + 46.477500000000006, + 46.4325, + 46.373000000000005, + 46.341, + 46.254000000000005, + 46.119, + 46.036500000000004, + 45.9895, + 46.0375, + 46.00750000000001, + 46.0175, + 45.941500000000005, + 45.9015, + 45.858999999999995, + 45.886, + 45.801, + 45.660000000000004, + 45.561, + 45.395, + 45.292, + 45.187, + 45.0715, + 44.855000000000004, + 44.63250000000001, + 44.354499999999994, + 44.211, + 44.12, + 44.044, + 43.995, + 43.988, + 43.978, + 43.9805, + 44.070499999999996, + 44.1235, + 44.1765, + 44.233, + 44.326499999999996, + 44.3195, + 44.3155, + 44.377500000000005, + 44.4615, + 44.578500000000005, + 44.678, + 44.766000000000005, + 44.866, + 44.936, + 44.96900000000001, + 45.0525, + 45.102500000000006, + 45.0865, + 45.0485, + 44.8635, + 44.70700000000001, + 44.56699999999999, + 44.446, + 44.309999999999995, + 44.1845, + 44.071999999999996, + 43.973, + 43.897000000000006, + 43.813, + 43.838499999999996, + 43.8565, + 43.884, + 43.915000000000006, + 43.87050000000001, + 43.7695, + 43.653499999999994, + 43.531, + 43.369, + 43.205, + 43.0455, + 42.841499999999996, + 42.6585, + 42.4565, + 42.375, + 42.37, + 42.391000000000005, + 42.3565, + 42.2725, + 42.1785, + 42.0655, + 41.9885, + 41.896, + 41.826, + 41.7795, + 41.691500000000005, + 41.5635, + 41.541000000000004, + 41.6375, + 41.743, + 41.820499999999996, + 41.89450000000001, + 41.9135, + 41.9255, + 41.8845, + 41.8455, + 41.8335, + 41.7485, + 41.610499999999995, + 41.464999999999996, + 41.3445, + 41.251, + 41.2085, + 41.1885, + 41.116, + 41.102000000000004, + 41.074, + 41.080499999999994, + 41.0715, + 41.084500000000006, + 41.1015 + ], + "in_sma_50": [ + 46.57, + 46.785, + 46.88666666666666, + 46.9525, + 46.96, + 47.00833333333333, + 47.06214285714286, + 47.088125, + 47.111666666666665, + 47.1175, + 47.095454545454544, + 47.04750000000001, + 47.01384615384616, + 47.04357142857143, + 47.025333333333336, + 46.996900000000004, + 46.98178823529412, + 46.958355555555556, + 46.938442105263164, + 46.93502, + 46.95478095238095, + 46.950700000000005, + 46.9293652173913, + 46.893975000000005, + 46.850616, + 46.79713076923077, + 46.77834814814815, + 46.7493, + 46.732427586206896, + 46.708013333333334, + 46.685174193548384, + 46.6650125, + 46.64455757575758, + 46.6420705882353, + 46.609725714285716, + 46.58056666666667, + 46.55217297297297, + 46.52619473684211, + 46.508471794871795, + 46.50251, + 46.46952195121951, + 46.42572380952381, + 46.392567441860464, + 46.35864545454546, + 46.31689777777778, + 46.27761739130435, + 46.237136170212764, + 46.17802916666667, + 46.125620408163265, + 46.072908, + 46.015808, + 45.950207999999996, + 45.893208, + 45.838408, + 45.786808, + 45.730008, + 45.670308000000006, + 45.610908, + 45.547708, + 45.484708, + 45.432807999999994, + 45.395508, + 45.34670800000001, + 45.285508, + 45.250707999999996, + 45.22429999999999, + 45.200900000000004, + 45.1756, + 45.144400000000005, + 45.1074, + 45.06, + 45.022400000000005, + 44.9933, + 44.969100000000005, + 44.9503, + 44.938500000000005, + 44.88709999999999, + 44.8424, + 44.7896, + 44.7458, + 44.6982, + 44.652, + 44.60980000000001, + 44.55620000000001, + 44.5282, + 44.497600000000006, + 44.466499999999996, + 44.4334, + 44.3946, + 44.351600000000005, + 44.3121, + 44.273900000000005, + 44.2283, + 44.1834, + 44.1436, + 44.1012, + 44.0613, + 44.030699999999996, + 43.99979999999999, + 43.972, + 43.9449, + 43.9239, + 43.89769999999999, + 43.855700000000006, + 43.80049999999999, + 43.7413, + 43.6783, + 43.6143, + 43.55429999999999, + 43.5019, + 43.4542, + 43.396899999999995, + 43.3465, + 43.3008, + 43.2525, + 43.1976, + 43.1267, + 43.0576, + 42.9838, + 42.9138, + 42.84389999999999, + 42.77219999999999, + 42.70270000000001, + 42.63, + 42.5573, + 42.4809, + 42.422900000000006, + 42.366400000000006, + 42.3121, + 42.262299999999996, + 42.2051, + 42.155699999999996, + 42.1031, + 42.0515, + 41.992200000000004, + 41.935199999999995, + 41.8755 + ], + "in_sma_200": [ + 46.57, + 46.785, + 46.88666666666666, + 46.9525, + 46.96, + 47.00833333333333, + 47.06214285714286, + 47.088125, + 47.111666666666665, + 47.1175, + 47.095454545454544, + 47.04750000000001, + 47.01384615384616, + 47.04357142857143, + 47.025333333333336, + 46.996900000000004, + 46.98178823529412, + 46.958355555555556, + 46.938442105263164, + 46.93502, + 46.95478095238095, + 46.950700000000005, + 46.9293652173913, + 46.893975000000005, + 46.850616, + 46.79713076923077, + 46.77834814814815, + 46.7493, + 46.732427586206896, + 46.708013333333334, + 46.685174193548384, + 46.6650125, + 46.64455757575758, + 46.6420705882353, + 46.609725714285716, + 46.58056666666667, + 46.55217297297297, + 46.52619473684211, + 46.508471794871795, + 46.50251, + 46.46952195121951, + 46.42572380952381, + 46.392567441860464, + 46.35864545454546, + 46.31689777777778, + 46.27761739130435, + 46.237136170212764, + 46.17802916666667, + 46.125620408163265, + 46.072908, + 46.026674509803925, + 45.98231538461538, + 45.94944150943396, + 45.92093333333333, + 45.89346181818182, + 45.86697142857143, + 45.8412350877193, + 45.81466206896552, + 45.7862779661017, + 45.756840000000004, + 45.73262950819672, + 45.71524838709678, + 45.69072063492064, + 45.670084375, + 45.66023692307692, + 45.65402121212121, + 45.6527671641791, + 45.647505882352945, + 45.6384115942029, + 45.629577142857144, + 45.62042816901408, + 45.61160277777778, + 45.60329315068493, + 45.593383783783786, + 45.58373866666667, + 45.57434736842105, + 45.55026493506493, + 45.5269282051282, + 45.502789873417726, + 45.48163, + 45.458646913580246, + 45.43756585365853, + 45.418800000000005, + 45.40048095238095, + 45.38529882352941, + 45.36953953488372, + 45.35351034482758, + 45.337106818181816, + 45.32090337078652, + 45.30756, + 45.28412527472528, + 45.256254347826086, + 45.228982795698926, + 45.2016, + 45.17305684210527, + 45.14406666666667, + 45.11557113402062, + 45.08245306122449, + 45.05197373737374, + 45.022453999999996, + 44.99609306930694, + 44.97328823529412, + 44.95345048543689, + 44.928032692307696, + 44.896813333333334, + 44.86429622641509, + 44.830517757009346, + 44.79597592592592, + 44.76243486238533, + 44.73186727272727, + 44.70630990990991, + 44.68027142857143, + 44.653454867256634, + 44.63092456140351, + 44.613394782608694, + 44.59521896551724, + 44.57325128205128, + 44.55008813559322, + 44.52302857142857, + 44.49800333333334, + 44.47310247933884, + 44.4479131147541, + 44.42419024390244, + 44.398470967741936, + 44.3731632, + 44.34678888888889, + 44.3190188976378, + 44.292346875, + 44.26608837209302, + 44.24342615384616, + 44.216835114503816, + 44.194434848484846, + 44.172296240601504, + 44.15086119402985, + 44.12859555555555, + 44.10691470588235, + 44.084163503649634 + ], + "in_ema_10": [ + 46.57, + 46.64818181818182, + 46.728512396694214, + 46.80514650638617, + 46.83875623249778, + 46.91352782658909, + 46.99925003993653, + 47.048477305402606, + 47.09420870442031, + 47.10798893998025, + 47.065627314529294, + 46.96642234825124, + 46.90161828493284, + 46.99768768767232, + 46.95628992627735, + 46.88612812149965, + 46.859559372136076, + 46.8050940317477, + 46.76416784415721, + 46.783410054310444, + 46.88642640807218, + 46.8825306975136, + 46.80570693432931, + 46.673760218996705, + 46.51671290645184, + 46.324583287096964, + 46.31829541671569, + 46.254059886403745, + 46.25513990705761, + 46.208750833047134, + 46.17079613612947, + 46.14701502046957, + 46.11846683492965, + 46.19874559221517, + 46.07351912090331, + 45.9801520080118, + 45.89830618837329, + 45.837705063214514, + 45.837213233539146, + 45.91590173653203, + 45.77664687534438, + 45.568165625281765, + 45.46486278432144, + 45.36216045989936, + 45.20176764900856, + 45.075991712825186, + 44.94853867412969, + 44.666986187924294, + 44.47480688102897, + 44.29575108447824, + 44.190159978209465, + 44.104676345807746, + 44.129280646569974, + 44.180320529011794, + 44.22208043282782, + 44.25624762685912, + 44.28238442197564, + 44.2855872543437, + 44.25911684446302, + 44.21564105456065, + 44.22734268100416, + 44.30509855718522, + 44.28053518315154, + 44.29680151348762, + 44.43011032921714, + 44.57918117845038, + 44.75933005509576, + 44.85672459053289, + 44.88641102861782, + 44.91069993250549, + 44.92329994477721, + 44.9345181366359, + 44.94733302088392, + 44.93327247163229, + 44.92176838588096, + 44.91235595208442, + 44.695563960796335, + 44.520006877015184, + 44.35636926301242, + 44.25702939701016, + 44.141205870281034, + 44.06644116659357, + 44.03254277266746, + 44.00480772309155, + 44.02393359162036, + 44.025036574962115, + 44.01593901587809, + 43.996677376627524, + 43.97819058087707, + 44.00397411162669, + 43.85325154587638, + 43.64720581026249, + 43.47862293566931, + 43.32887331100216, + 43.17635089081995, + 43.033378001579955, + 42.914582001292686, + 42.72465800105765, + 42.60472018268353, + 42.51295287674107, + 42.48514326278814, + 42.51875357864484, + 42.593525655254865, + 42.54197553611762, + 42.37979816591441, + 42.21074395392997, + 42.03606323503361, + 41.86586991957295, + 41.73389357055969, + 41.673185648639745, + 41.713515530705244, + 41.72742179784974, + 41.713345107331605, + 41.780918724180395, + 41.932569865238506, + 42.03664807155877, + 42.034530240366266, + 41.99916110575422, + 41.87749545016254, + 41.812496277405714, + 41.752951499695584, + 41.688778499750924, + 41.659909681614394, + 41.58265337586632, + 41.51944367116335, + 41.43409027640637, + 41.32243749887794, + 41.24653977180922, + 41.18444163148027, + 41.20908860757476, + 41.12743613347026, + 41.151538654657486, + 41.16944071744703, + 41.193178768820296, + 41.184418992671155, + 41.18361553945821, + 41.14841271410217 + ], + "in_ema_50": [ + 46.57, + 46.58686274509804, + 46.60659361783929, + 46.62790367204167, + 46.64210352804004, + 46.665942605371804, + 46.694140934572914, + 46.716723643021034, + 46.73959722564766, + 46.75647576581834, + 46.76112377500193, + 46.75166794068813, + 46.74611233517095, + 46.77293145928189, + 46.77281650009437, + 46.76487859812989, + 46.763902966830685, + 46.75590677205302, + 46.74900846726663, + 46.75375323325617, + 46.77713545940299, + 46.7805811276617, + 46.76800931873379, + 46.74102856113638, + 46.70451763717025, + 46.65571302394788, + 46.64137133673424, + 46.6148469705878, + 46.60093140311377, + 46.57736546573676, + 46.55472368276669, + 46.534538440305255, + 46.513183991665834, + 46.5150199135613, + 46.47560736793144, + 46.439701196640016, + 46.40402663990904, + 46.37112363442242, + 46.35009917817056, + 46.34695803392857, + 46.30001850318628, + 46.2345275814927, + 46.186114735159656, + 46.13567886319261, + 46.07075028032231, + 46.00954438697633, + 45.945444607094906, + 45.84562324995393, + 45.75795174995574, + 45.669012465643746, + 45.59238452581458, + 45.518957681664986, + 45.468802478462436, + 45.42728081264038, + 45.387387447438805, + 45.349058527931405, + 45.311840546443904, + 45.272160525014726, + 45.22776207305337, + 45.18039885450226, + 45.14508909550217, + 45.1258699152864, + 45.08838482056929, + 45.06021286682147, + 45.05902804851475, + 45.06651714465142, + 45.08626157035137, + 45.0944473911219, + 45.09152788558771, + 45.088722870466626, + 45.084459228487546, + 45.080558866586074, + 45.07759577377878, + 45.06945476304236, + 45.061633007628934, + 45.05411798772192, + 45.00179963526223, + 44.951925139761755, + 44.89969278133973, + 44.856959731091116, + 44.80845150634244, + 44.766159290407444, + 44.73140794568558, + 44.69801939879595, + 44.67495981452944, + 44.649667272783184, + 44.62320973267404, + 44.595240723549566, + 44.56778030301821, + 44.55022029113514, + 44.49629008363965, + 44.42663164898711, + 44.359704917654284, + 44.29285374441294, + 44.22215359757321, + 44.15030443688407, + 44.08088073347685, + 43.99417952824247, + 43.91852542909571, + 43.84721070638607, + 43.78888871790035, + 43.74501072896308, + 43.71304952390571, + 43.65802797394862, + 43.57928177889181, + 43.49578053266076, + 43.40771070785053, + 43.31721224871914, + 43.231831376220356, + 43.159994851662695, + 43.11038721042102, + 43.058607319816275, + 43.003367817078384, + 42.96735339287923, + 42.95353561276632, + 42.93594598089313, + 42.900222609093404, + 42.85864525187406, + 42.79869837925155, + 42.748553344771096, + 42.699002233211445, + 42.64806096916394, + 42.60421544096143, + 42.550520717786476, + 42.498931670030146, + 42.44211082022504, + 42.37849863119661, + 42.32071437114968, + 42.26519616051635, + 42.22812964441767, + 42.170555932871885, + 42.13484785707299, + 42.10014794110935, + 42.06876959047761, + 42.03254333202751, + 41.99911026018329, + 41.95953730880356 + ], + "in_ema_200": [ + 46.57, + 46.57427860696518, + 46.57941016311478, + 46.58508767392956, + 46.589116652298415, + 46.59569260600689, + 46.60354641092225, + 46.61017778991805, + 46.61704169250593, + 46.622543765217316, + 46.62505576755346, + 46.624010436533034, + 46.62387102920435, + 46.631892212993364, + 46.633266419829255, + 46.63264088331354, + 46.63370913323082, + 46.632975709019576, + 46.63244858753679, + 46.634812283183194, + 46.641928578872914, + 46.64414819500354, + 46.642315874655246, + 46.63672069182286, + 46.62849461528731, + 46.6168678031949, + 46.61361538724272, + 46.60716150279254, + 46.60370715948118, + 46.597700123068435, + 46.59175285816229, + 46.58626277997162, + 46.580329816986826, + 46.58012753025064, + 46.56947949512377, + 46.55943492303299, + 46.54919178947047, + 46.53939883634141, + 46.53238989269623, + 46.52977904799278, + 46.516049903236635, + 46.497283237532784, + 46.48238489686082, + 46.46663977350897, + 46.44687221357356, + 46.4275998532395, + 46.40717597410279, + 46.37725382510674, + 46.349718961175334, + 46.321264046138765, + 46.2953310705553, + 46.26970588577366, + 46.24950980730826, + 46.23120622713604, + 46.213084772139666, + 46.19514363012833, + 46.17728150445541, + 46.15860208650063, + 46.13851649360012, + 46.11743672749465, + 46.09915377498227, + 46.08478408567897, + 46.065731507712016, + 46.048858557386524, + 46.03872066129313, + 46.030872694514095, + 46.02628689655874, + 46.01901041002582, + 46.00907000793601, + 45.999228515319736, + 45.98908693805288, + 45.979096023246385, + 45.96940352550264, + 45.95846418694043, + 45.94763369751814, + 45.93691097415976, + 45.91485215849648, + 45.893112336023876, + 45.87049430282961, + 45.84999187195569, + 45.82780289810539, + 45.806929237427724, + 45.78775581217969, + 45.76877316728238, + 45.752267961637784, + 45.735130966994625, + 45.7176172260295, + 45.69963098497448, + 45.68167445776081, + 45.66613540842986, + 45.641347991430564, + 45.61227985221235, + 45.583500948210244, + 45.55436163529273, + 45.52387047474256, + 45.49268768394911, + 45.461715667193396, + 45.425977202843214, + 45.392534643610944, + 45.359773104868545, + 45.32992461626289, + 45.30345770465829, + 45.279841210084584, + 45.25029055127777, + 45.214466764697896, + 45.17700938395463, + 45.13793466371628, + 45.09775620935095, + 45.05837555055144, + 45.02197380377978, + 44.990859636577994, + 44.95901028696031, + 44.92608481146817, + 44.89781531085655, + 44.875100730649024, + 44.851517638801774, + 44.823393085181856, + 44.79370758184671, + 44.75924282978853, + 44.727011557850346, + 44.6947527363792, + 44.661969127061994, + 44.63080525515093, + 44.59701614813451, + 44.56356325113814, + 44.52860242276861, + 44.491700906124144, + 44.45601233989405, + 44.4206788837757, + 44.38982635756898, + 44.35370868236929, + 44.32292551140044, + 44.29234913815267, + 44.262574519862596, + 44.231553877873914, + 44.20119015769607, + 44.16923801682347 + ], + "in_macd": [ + 0.0, + 0.0343019943019911, + 0.06796535742405041, + 0.09835157801911265, + 0.10827409753923689, + 0.1355549991856151, + 0.16615336943066694, + 0.1790591766661791, + 0.18952316607672515, + 0.18519126984765677, + 0.15615412870125311, + 0.1033056092423763, + 0.06790228933308384, + 0.1048039356795556, + 0.07987156246748839, + 0.043504927472653776, + 0.02804611170777349, + 0.001255915747165659, + -0.018152424857269978, + -0.01001762134384876, + 0.03476055942984857, + 0.030757589273285646, + -0.005036847051918869, + -0.06333691144287457, + -0.12983027344213838, + -0.20836689297497912, + -0.20131305479728923, + -0.21941830346380442, + -0.20757007032829478, + -0.216662536443458, + -0.22131717472236545, + -0.21925095485858037, + -0.2191221392404188, + -0.17105401145706622, + -0.21520514767857435, + -0.2433554094170347, + -0.26503033916178964, + -0.27619981016794526, + -0.26026478249278995, + -0.2101132390721716, + -0.25777099577598506, + -0.33365361432426255, + -0.3597878184367431, + -0.3841403963774326, + -0.4323466566286598, + -0.4627949043282982, + -0.49214558381572715, + -0.587310411518807, + -0.6384246165680096, + -0.6807685137824251, + -0.6882371681380803, + -0.6858466589507657, + -0.63467635506953, + -0.5737916286090794, + -0.519550983905205, + -0.47113394336620473, + -0.4286290376064059, + -0.39842001984466435, + -0.38297511966274556, + -0.376082675136594, + -0.3456560285689605, + -0.2879638578556438, + -0.27817125848930147, + -0.2513745352422916, + -0.17486571178389454, + -0.0953802721879029, + -0.006491334929641823, + 0.04128764822061726, + 0.05631348803098035, + 0.06744412049744142, + 0.07220522433301113, + 0.07551144273030275, + 0.07883669711302588, + 0.06977429872782892, + 0.06187898034936978, + 0.05498801603177128, + -0.0427754234310882, + -0.11808552074892731, + -0.18451838308343582, + -0.21930745319641431, + -0.2592213120804132, + -0.2787638361396034, + -0.27893232266872303, + -0.2758856118562818, + -0.25200701379119295, + -0.23680860204457588, + -0.2265898053536901, + -0.22118659079127667, + -0.21562923931598021, + -0.1908691577975432, + -0.24467970181817122, + -0.32034688357999386, + -0.3759796113582823, + -0.42046702359075994, + -0.4636925799143157, + -0.5002517185733453, + -0.5239917648894163, + -0.5773038608363095, + -0.5969380800444384, + -0.6027262793665429, + -0.5796517770762648, + -0.5302384003294449, + -0.46474087267505126, + -0.4575876430577921, + -0.49941815953364, + -0.5424543971197409, + -0.5859448465433914, + -0.6253069382964611, + -0.6458292957862355, + -0.6338074471439086, + -0.5776785634823156, + -0.5354957792633286, + -0.5075121645132512, + -0.4451032109111921, + -0.3488557035487645, + -0.2782474775121244, + -0.25804732916418516, + -0.25403812656492875, + -0.28868575271576447, + -0.29738476747535714, + -0.3036032574724743, + -0.3117960543936036, + -0.3042913106207763, + -0.31847658190280015, + -0.3259610356775724, + -0.34286810304324433, + -0.3705546304318119, + -0.38124288259741945, + -0.38527222110212733, + -0.35093313051633146, + -0.3647024113335391, + -0.3314481166879517, + -0.30241471641932804, + -0.27223282485365274, + -0.25784834770272624, + -0.2408479926961391, + -0.23994061492520302 + ], + "in_signal": [ + 0.0, + 0.006860398860398221, + 0.01908139057312866, + 0.034935428062325455, + 0.049603161957707746, + 0.06679352940328923, + 0.08666549740876478, + 0.10514423326024766, + 0.12202001982354316, + 0.1346542698283659, + 0.13895424160294334, + 0.13182451513082993, + 0.11904006997128072, + 0.1161928431129357, + 0.10892858698384625, + 0.09584385508160777, + 0.08228430640684092, + 0.06607862827490588, + 0.04923241764847071, + 0.03738240985000682, + 0.03685803976597517, + 0.03563794966743727, + 0.027502990323566043, + 0.009335009970277924, + -0.01849804671220534, + -0.0564718159647601, + -0.08544006373126593, + -0.11223571167777363, + -0.13130258340787787, + -0.1483745740149939, + -0.16296309415646823, + -0.17422066629689067, + -0.18320096088559631, + -0.1807715709998903, + -0.18765828633562712, + -0.19879771095190865, + -0.21204423659388486, + -0.22487535130869696, + -0.23195323754551556, + -0.22758523785084678, + -0.23362238943587446, + -0.2536286344135521, + -0.27486047121819035, + -0.29671645625003884, + -0.32384249632576306, + -0.35163297792627013, + -0.37973549910416154, + -0.42125048158709066, + -0.4646853085832745, + -0.5079019496231046, + -0.5439689933260998, + -0.5723445264510331, + -0.5848108921747325, + -0.5826070394616019, + -0.5699958283503226, + -0.550223451353499, + -0.5259045686040804, + -0.5004076588521973, + -0.476921151014307, + -0.4567534558387644, + -0.4345339703848037, + -0.40521994787897175, + -0.3798102100010377, + -0.3541230750492885, + -0.3182716023962097, + -0.2736933363545484, + -0.22025293606956708, + -0.1679448192115302, + -0.12309315776302811, + -0.0849857021109342, + -0.05354751682214514, + -0.027735724911655567, + -0.006421240506719279, + 0.00881786734019036, + 0.019430089942026246, + 0.026541675159975256, + 0.012678255441762565, + -0.01347449979637541, + -0.04768327645378749, + -0.08200811180231286, + -0.11745075185793294, + -0.14971336871426705, + -0.17555715950515827, + -0.19562284997538298, + -0.206899682738545, + -0.21288146659975118, + -0.21562313435053898, + -0.21673582563868654, + -0.2165145083741453, + -0.2113854382588249, + -0.21804429097069417, + -0.23850480949255412, + -0.2659997698656998, + -0.2968932206107118, + -0.33025309247143264, + -0.36425281769181517, + -0.3962006071313354, + -0.43242125787233027, + -0.4653246223067519, + -0.49280495371871014, + -0.5101743183902211, + -0.5141871347780659, + -0.504297882357463, + -0.49495583449752883, + -0.49584829950475107, + -0.5051695190277491, + -0.5213245845308776, + -0.5421210552839943, + -0.5628627033844427, + -0.5770516521363359, + -0.5771770344055318, + -0.5688407833770912, + -0.5565750596043232, + -0.534280689865697, + -0.49719569260231056, + -0.45340604958427333, + -0.41433430550025574, + -0.38227506971319036, + -0.36355720631370525, + -0.35032271854603564, + -0.34097882633132337, + -0.33514227194377944, + -0.32897207967917885, + -0.32687298012390315, + -0.326690591234637, + -0.3299260935963585, + -0.33805180096344917, + -0.34669001729024324, + -0.35440645805262005, + -0.3537117925453624, + -0.35590991630299773, + -0.35101755637998855, + -0.34129698838785644, + -0.32748415568101574, + -0.31355699408535787, + -0.2990151938075141, + -0.2872002780310519 + ], + "in_upper_bb": [ + NaN, + 47.393111831820434, + 47.4424843825892, + 47.4771903848938, + 47.415631429995784, + 47.47965770854288, + 47.57808397596868, + 47.58789458976827, + 47.60003128454966, + 47.579410284699435, + 47.55741676350824, + 47.59921633027392, + 47.59515436019563, + 47.644742447006784, + 47.62161306953902, + 47.616244255375534, + 47.594276561233286, + 47.58494097707246, + 47.57163648411022, + 47.552085747925744, + 47.59254233963825, + 47.587542622914185, + 47.59270407535949, + 47.63328672866644, + 47.71151620839993, + 47.786472077312936, + 47.702609448126445, + 47.64508585870725, + 47.55143453667792, + 47.47978553489679, + 47.444281104024746, + 47.43732392576803, + 47.42184130741784, + 47.261393881638554, + 47.252597641737594, + 47.24726049763511, + 47.207502456223374, + 47.17800112045911, + 47.127270271411746, + 47.03579391939321, + 46.80562029552902, + 46.77694050422174, + 46.730614218229746, + 46.735950033291545, + 46.807794972311, + 46.86615986937154, + 46.83930511466766, + 46.98978171662374, + 46.98289913155527, + 46.985882318375864, + 46.92391992588465, + 46.825159452154594, + 46.6857991768367, + 46.392149312663385, + 46.29675650150023, + 46.18370842523787, + 46.064973000002574, + 45.92394084455475, + 45.69342028504805, + 45.24038946741889, + 45.10392015392258, + 45.10767235088046, + 44.98706311334561, + 44.89310232440622, + 45.00745074317267, + 45.16400395223736, + 45.399917685273564, + 45.5019877214677, + 45.54733297217326, + 45.5550822932306, + 45.56399987238392, + 45.55273895020885, + 45.58305717707818, + 45.599828118574074, + 45.61403353558403, + 45.6255956823379, + 45.69673508052572, + 45.749892522845016, + 45.80365758293262, + 45.82180940935793, + 45.86827908518537, + 45.88418330311927, + 45.89486703347018, + 45.90286990990578, + 45.849008362714336, + 45.75375007956403, + 45.573308428645134, + 45.43378378514059, + 45.33482838856863, + 45.22526590175682, + 45.15585817821268, + 45.12079055867116, + 45.030421885239576, + 44.937457495519844, + 44.82372909995247, + 44.67357175322991, + 44.70544724756055, + 44.78519966358585, + 44.81035389170892, + 44.78754923507084, + 44.75152246318875, + 44.68424511417162, + 44.591643027155406, + 44.4893749800476, + 44.3671287069353, + 44.24382594428939, + 44.111682576218485, + 43.96365646355314, + 43.760335244382425, + 43.393762737617585, + 43.23454482664921, + 43.15352510988085, + 43.06310389634613, + 42.988653209058455, + 43.0099931404115, + 43.0269201009736, + 42.991454501685595, + 42.99047995565594, + 42.98650040899828, + 42.96652121437301, + 42.91111952413434, + 42.7877985203971, + 42.562384129656955, + 42.48179036876774, + 42.48083382900408, + 42.49589095391963, + 42.52935907360209, + 42.54422459809111, + 42.559812979701654, + 42.55916292403742, + 42.54927197558611, + 42.518722298801535, + 42.49982977455653, + 42.41893175870446, + 42.17647402239964, + 41.907009731772, + 41.758767034996374 + ], + "in_lower_bb": [ + NaN, + 46.17688816817956, + 46.33084895074413, + 46.4278096151062, + 46.50436857000422, + 46.537008958123785, + 46.54620173831704, + 46.58835541023173, + 46.62330204878367, + 46.655589715300565, + 46.633492327400845, + 46.495783669726094, + 46.43253794749669, + 46.44240041013608, + 46.42905359712765, + 46.37755574462447, + 46.36929990935495, + 46.33177013403865, + 46.305247726416106, + 46.31795425207426, + 46.35549766036174, + 46.34699737708581, + 46.27883592464052, + 46.131253271333556, + 45.935023791600074, + 45.68106792268708, + 45.65543055187356, + 45.58245414129276, + 45.57210546332209, + 45.52675446510321, + 45.47475889597526, + 45.43371607423197, + 45.38719869258217, + 45.46064611836145, + 45.34344235826241, + 45.24773950236488, + 45.16649754377662, + 45.096498879540896, + 45.07272972858826, + 45.104206080606794, + 45.114379704470984, + 44.91955949577826, + 44.81988578177025, + 44.696549966708446, + 44.491705027688994, + 44.33834013062845, + 44.173694885332345, + 43.76671828337625, + 43.50860086844473, + 43.25461768162413, + 43.088080074115354, + 42.95484054784541, + 42.9192008231633, + 42.997850687336616, + 42.983243498499775, + 42.981291574762125, + 42.98702699999742, + 43.00155915544525, + 43.06257971495195, + 43.2906105325811, + 43.34007984607742, + 43.33882764911954, + 43.37643688665439, + 43.41739767559378, + 43.35804925682733, + 43.27549604776264, + 43.15908231472643, + 43.24651227853231, + 43.34216702782674, + 43.487417706769406, + 43.60500012761608, + 43.74276104979114, + 43.788942822921804, + 43.81817188142592, + 43.84996646441597, + 43.8844043176621, + 43.74526491947427, + 43.63510747715499, + 43.529342417067376, + 43.490190590642065, + 43.377720914814624, + 43.26931669688072, + 43.22963296652982, + 43.17263009009422, + 43.13449163728567, + 43.10774992043598, + 43.128691571354864, + 43.129716214859414, + 43.11617161143136, + 43.13573409824317, + 43.02464182178733, + 42.83320944132883, + 42.69507811476042, + 42.56654250448015, + 42.44227090004752, + 42.34442824677009, + 42.17855275243945, + 41.91280033641416, + 41.73214610829107, + 41.583950764929156, + 41.49397753681126, + 41.45525488582838, + 41.45285697284459, + 41.3981250199524, + 41.274371293064696, + 41.13967405571061, + 40.99931742378152, + 40.86634353644687, + 40.79416475561758, + 40.88873726238241, + 40.919955173350786, + 40.90797489011914, + 40.89139610365388, + 40.90884679094155, + 40.900006859588494, + 40.8945798990264, + 40.8945454983144, + 40.89252004434405, + 40.82299959100172, + 40.78497878562698, + 40.75288047586566, + 40.74920147960291, + 40.834615870343036, + 40.807709631232264, + 40.76716617099593, + 40.71210904608037, + 40.635640926397905, + 40.601275401908886, + 40.562187020298346, + 40.55483707596258, + 40.45122802441389, + 40.428777701198456, + 40.40767022544347, + 40.41006824129555, + 40.505525977600364, + 40.642490268227995, + 40.68723296500362 + ], + "out_sma_10": [ + 40.97, + 39.415, + 39.32666666666666, + 39.177499999999995, + 38.965999999999994, + 38.735, + 38.53285714285715, + 38.42875, + 38.36333333333333, + 38.335, + 37.988, + 37.935, + 37.698499999999996, + 37.5245, + 37.411500000000004, + 37.307500000000005, + 37.235499999999995, + 37.181, + 37.07878, + 36.945280000000004, + 36.84398, + 36.77265, + 36.73615, + 36.68415, + 36.617650000000005, + 36.58365, + 36.54015, + 36.44965, + 36.38787000000001, + 36.305369999999996, + 36.27667, + 36.207, + 36.147000000000006, + 36.077000000000005 + ], + "out_sma_50": [ + 40.97, + 39.415, + 39.32666666666666, + 39.177499999999995, + 38.965999999999994, + 38.735, + 38.53285714285715, + 38.42875, + 38.36333333333333, + 38.335, + 38.25909090909091, + 38.181666666666665, + 38.074230769230766, + 37.996785714285714, + 37.92966666666666, + 37.8428125, + 37.769705882352945, + 37.73555555555556, + 37.68725263157895, + 37.640139999999995, + 37.58522857142857, + 37.54120454545455, + 37.49245652173913, + 37.44985416666667, + 37.40486, + 37.35851923076923, + 37.314314814814814, + 37.27630357142857, + 37.23918965517242, + 37.19521666666667, + 37.1631129032258, + 37.124265625, + 37.08474242424242, + 37.046073529411764 + ], + "out_sma_200": [ + 40.97, + 39.415, + 39.32666666666666, + 39.177499999999995, + 38.965999999999994, + 38.735, + 38.53285714285715, + 38.42875, + 38.36333333333333, + 38.335, + 38.25909090909091, + 38.181666666666665, + 38.074230769230766, + 37.996785714285714, + 37.92966666666666, + 37.8428125, + 37.769705882352945, + 37.73555555555556, + 37.68725263157895, + 37.640139999999995, + 37.58522857142857, + 37.54120454545455, + 37.49245652173913, + 37.44985416666667, + 37.40486, + 37.35851923076923, + 37.314314814814814, + 37.27630357142857, + 37.23918965517242, + 37.19521666666667, + 37.1631129032258, + 37.124265625, + 37.08474242424242, + 37.046073529411764 + ], + "out_ema_10": [ + 40.97, + 40.40454545454545, + 40.176446280991726, + 39.913456048084136, + 39.587373130250654, + 39.222396197477806, + 38.87650597975457, + 38.66259580161737, + 38.51303292859603, + 38.434299668851295, + 38.264427001787425, + 38.094531183280615, + 37.85643460450232, + 37.698901040047346, + 37.57000994185692, + 37.382735406973836, + 37.24041987843314, + 37.22488899144529, + 37.15087281118251, + 37.07707775460387, + 36.96979089013044, + 36.90559254647036, + 36.81730299256666, + 36.75415699391817, + 36.67612844956941, + 36.58955964055679, + 36.512366978637374, + 36.464663891612396, + 36.4165431840465, + 36.32626260512896, + 36.30330576783278, + 36.233613810045, + 36.15841129912773, + 36.08779106292268 + ], + "out_ema_50": [ + 40.97, + 40.84803921568628, + 40.78144944252212, + 40.70100044477615, + 40.59978474105944, + 40.481361810037505, + 40.35738683709486, + 40.253175588581335, + 40.158541251774224, + 40.07702983013602, + 39.975969836797354, + 39.87220631378569, + 39.75113939951959, + 39.64285942306784, + 39.53882572020244, + 39.42122471156705, + 39.31058844836834, + 39.22605556804017, + 39.13161417321506, + 39.03802146053996, + 38.93798140326388, + 38.846950759998634, + 38.751776220390845, + 38.662294799983364, + 38.57063618037617, + 38.47767005565554, + 38.3869771122965, + 38.30317408828488, + 38.22069667305802, + 38.13047327411457, + 38.05476843983557, + 37.97105203043025, + 37.88669704884475, + 37.80368932143908 + ], + "out_ema_200": [ + 40.97, + 40.93905472636816, + 40.92125318680231, + 40.899449672505774, + 40.87179345685895, + 40.83903929310911, + 40.80402397675977, + 40.77313816604575, + 40.74395271165723, + 40.71744571950144, + 40.685431334232774, + 40.65204395777275, + 40.61356590844168, + 40.57751052626813, + 40.541813904116204, + 40.501994860294154, + 40.46316904078874, + 40.430251935905275, + 40.39430714052313, + 40.357995626687085, + 40.31947825726732, + 40.28263469251839, + 40.244200516473434, + 40.20664628247868, + 40.16802293638437, + 40.12854012109696, + 40.08910191093679, + 40.05090189192249, + 40.01258446016207, + 39.971862226727616, + 39.93433125929749, + 39.89438766467761, + 39.853846493884795, + 39.81321120538843 + ], + "out_macd": [ + 0.0, + -0.2480911680911646, + -0.3367313577000175, + -0.43584567881578806, + -0.5571934155439138, + -0.6889935692135936, + -0.8051447600463817, + -0.8566575761114237, + -0.8760860493690998, + -0.8621786019285906, + -0.8877248627438306, + -0.9111844703598209, + -0.9626564196844924, + -0.9756597256262154, + -0.9747288715848228, + -0.9987889845542668, + -1.0014709649770026, + -0.9478859528868213, + -0.9220004197348359, + -0.8970200114848765, + -0.887807212867564, + -0.8601253083911118, + -0.8443263768680751, + -0.8183377396136322, + -0.8002174370397697, + -0.7868728417236142, + -0.7702424853736574, + -0.7416546849812491, + -0.7147935344176162, + -0.7079388605068715, + -0.6721645278359887, + -0.6588123922353049, + -0.6488206917819497, + -0.6375870724320905 + ], + "out_signal": [ + 0.0, + -0.04961823361823292, + -0.10704085843458984, + -0.17280182251082948, + -0.24968014111744635, + -0.3375428267366758, + -0.43106321339861703, + -0.5161820859411783, + -0.5881628786267626, + -0.6429660232871283, + -0.6919177911784687, + -0.7357711270147392, + -0.7811481855486899, + -0.8200504935641951, + -0.8509861691683207, + -0.8805467322455099, + -0.9047315787918085, + -0.9133624536108111, + -0.9150900468356161, + -0.9114760397654682, + -0.9067422743858874, + -0.8974188811869324, + -0.886800380323161, + -0.8731078521812553, + -0.8585297691529582, + -0.8441983836670894, + -0.8294072040084031, + -0.8118567002029724, + -0.7924440670459012, + -0.7755430257380953, + -0.754867326157674, + -0.7356563393732003, + -0.7182892098549503, + -0.7021487823703783 + ], + "out_upper_bb": [ + NaN, + 43.81320417898032, + 42.451683999951925, + 41.797900732712456, + 41.424560554470844, + 41.208111400644945, + 41.03106221278807, + 40.81543778256155, + 40.63011519315134, + 40.479641902250556, + 40.35505759862497, + 40.2508313348945, + 40.20140356488327, + 40.12109051330135, + 40.04168826648405, + 39.99828296295389, + 39.94205619534413, + 39.862873361091815, + 39.79708355831578, + 39.73648707090314, + 38.87501543089556, + 38.83890994298969, + 38.49458824348502, + 38.20591099707302, + 38.05873027354083, + 38.01449901556548, + 37.99566739022477, + 37.888619251849235, + 37.72444330697502, + 37.456390595928994, + 37.30187779721178, + 37.19023677625435, + 37.18782388151198, + 37.13744363457273 + ], + "out_lower_bb": [ + NaN, + 35.01679582101968, + 36.2016493333814, + 36.55709926728753, + 36.507439445529144, + 36.26188859935505, + 36.03465207292622, + 36.04206221743845, + 36.09655147351532, + 36.190358097749446, + 36.16312421955685, + 36.11250199843883, + 35.94705797357826, + 35.87248091527008, + 35.81764506684927, + 35.687342037046115, + 35.59735556936176, + 35.6082377500193, + 35.57742170484212, + 35.54379292909685, + 35.95696456910444, + 35.8687400570103, + 35.940061756514986, + 36.00273900292699, + 35.970419726459156, + 35.876650984434534, + 35.77998260977523, + 35.74203074815077, + 35.74220669302498, + 35.794259404071, + 35.81877220278822, + 35.789413223745655, + 35.69532611848802, + 35.62370636542727 + ], + "overall_sma_10": [ + 46.57, + 46.785, + 46.88666666666666, + 46.9525, + 46.96, + 47.00833333333333, + 47.06214285714286, + 47.088125, + 47.111666666666665, + 47.1175, + 47.148, + 47.1, + 47.052, + 47.08, + 47.058, + 46.99004, + 46.92554, + 46.85454, + 46.78254, + 46.752539999999996, + 46.80004, + 46.834540000000004, + 46.81954, + 46.68454, + 46.58854, + 46.477500000000006, + 46.4325, + 46.373000000000005, + 46.341, + 46.254000000000005, + 46.119, + 46.036500000000004, + 45.9895, + 46.0375, + 46.00750000000001, + 46.0175, + 45.941500000000005, + 45.9015, + 45.858999999999995, + 45.886, + 45.801, + 45.660000000000004, + 45.561, + 45.395, + 45.292, + 45.187, + 45.0715, + 44.855000000000004, + 44.63250000000001, + 44.354499999999994, + 44.211, + 44.12, + 44.044, + 43.995, + 43.988, + 43.978, + 43.9805, + 44.070499999999996, + 44.1235, + 44.1765, + 44.233, + 44.326499999999996, + 44.3195, + 44.3155, + 44.377500000000005, + 44.4615, + 44.578500000000005, + 44.678, + 44.766000000000005, + 44.866, + 44.936, + 44.96900000000001, + 45.0525, + 45.102500000000006, + 45.0865, + 45.0485, + 44.8635, + 44.70700000000001, + 44.56699999999999, + 44.446, + 44.309999999999995, + 44.1845, + 44.071999999999996, + 43.973, + 43.897000000000006, + 43.813, + 43.838499999999996, + 43.8565, + 43.884, + 43.915000000000006, + 43.87050000000001, + 43.7695, + 43.653499999999994, + 43.531, + 43.369, + 43.205, + 43.0455, + 42.841499999999996, + 42.6585, + 42.4565, + 42.375, + 42.37, + 42.391000000000005, + 42.3565, + 42.2725, + 42.1785, + 42.0655, + 41.9885, + 41.896, + 41.826, + 41.7795, + 41.691500000000005, + 41.5635, + 41.541000000000004, + 41.6375, + 41.743, + 41.820499999999996, + 41.89450000000001, + 41.9135, + 41.9255, + 41.8845, + 41.8455, + 41.8335, + 41.7485, + 41.610499999999995, + 41.464999999999996, + 41.3445, + 41.251, + 41.2085, + 41.1885, + 41.116, + 41.102000000000004, + 41.074, + 41.080499999999994, + 41.0715, + 41.084500000000006, + 41.1015, + 41.108, + 40.8035, + 40.5865, + 40.383500000000005, + 40.0695, + 39.7025, + 39.304500000000004, + 38.959999999999994, + 38.626, + 38.334999999999994, + 37.988, + 37.934999999999995, + 37.6985, + 37.5245, + 37.411500000000004, + 37.3075, + 37.2355, + 37.181, + 37.07878, + 36.945280000000004, + 36.84398, + 36.77265, + 36.736149999999995, + 36.68415, + 36.61765, + 36.58365, + 36.54015, + 36.449650000000005, + 36.38787, + 36.305369999999996, + 36.27667, + 36.207, + 36.147000000000006, + 36.077 + ], + "overall_sma_50": [ + 46.57, + 46.785, + 46.88666666666666, + 46.9525, + 46.96, + 47.00833333333333, + 47.06214285714286, + 47.088125, + 47.111666666666665, + 47.1175, + 47.095454545454544, + 47.04750000000001, + 47.01384615384616, + 47.04357142857143, + 47.025333333333336, + 46.996900000000004, + 46.98178823529412, + 46.958355555555556, + 46.938442105263164, + 46.93502, + 46.95478095238095, + 46.950700000000005, + 46.9293652173913, + 46.893975000000005, + 46.850616, + 46.79713076923077, + 46.77834814814815, + 46.7493, + 46.732427586206896, + 46.708013333333334, + 46.685174193548384, + 46.6650125, + 46.64455757575758, + 46.6420705882353, + 46.609725714285716, + 46.58056666666667, + 46.55217297297297, + 46.52619473684211, + 46.508471794871795, + 46.50251, + 46.46952195121951, + 46.42572380952381, + 46.392567441860464, + 46.35864545454546, + 46.31689777777778, + 46.27761739130435, + 46.237136170212764, + 46.17802916666667, + 46.125620408163265, + 46.072908, + 46.015808, + 45.950207999999996, + 45.893208, + 45.838408, + 45.786808, + 45.730008, + 45.670308000000006, + 45.610908, + 45.547708, + 45.484708, + 45.432807999999994, + 45.395508, + 45.34670800000001, + 45.285508, + 45.250707999999996, + 45.22429999999999, + 45.200900000000004, + 45.1756, + 45.144400000000005, + 45.1074, + 45.06, + 45.022400000000005, + 44.9933, + 44.969100000000005, + 44.9503, + 44.938500000000005, + 44.88709999999999, + 44.8424, + 44.7896, + 44.7458, + 44.6982, + 44.652, + 44.60980000000001, + 44.55620000000001, + 44.5282, + 44.497600000000006, + 44.466499999999996, + 44.4334, + 44.3946, + 44.351600000000005, + 44.3121, + 44.273900000000005, + 44.2283, + 44.1834, + 44.1436, + 44.1012, + 44.0613, + 44.030699999999996, + 43.99979999999999, + 43.972, + 43.9449, + 43.9239, + 43.89769999999999, + 43.855700000000006, + 43.80049999999999, + 43.7413, + 43.6783, + 43.6143, + 43.55429999999999, + 43.5019, + 43.4542, + 43.396899999999995, + 43.3465, + 43.3008, + 43.2525, + 43.1976, + 43.1267, + 43.0576, + 42.9838, + 42.9138, + 42.84389999999999, + 42.77219999999999, + 42.70270000000001, + 42.63, + 42.5573, + 42.4809, + 42.422900000000006, + 42.366400000000006, + 42.3121, + 42.262299999999996, + 42.2051, + 42.155699999999996, + 42.1031, + 42.0515, + 41.992200000000004, + 41.935199999999995, + 41.8755, + 41.8167, + 41.696, + 41.596599999999995, + 41.50770000000001, + 41.415699999999994, + 41.3129, + 41.206199999999995, + 41.1104, + 41.0194, + 40.9334, + 40.846, + 40.75129999999999, + 40.645, + 40.537600000000005, + 40.424, + 40.2962, + 40.181999999999995, + 40.0921, + 39.999456, + 39.909356, + 39.817096, + 39.72663, + 39.62703, + 39.51853, + 39.40923, + 39.30023, + 39.18183, + 39.05453, + 38.928430000000006, + 38.806329999999996, + 38.69353, + 38.585330000000006, + 38.471329999999995, + 38.35703 + ], + "overall_sma_200": [ + 46.57, + 46.785, + 46.88666666666666, + 46.9525, + 46.96, + 47.00833333333333, + 47.06214285714286, + 47.088125, + 47.111666666666665, + 47.1175, + 47.095454545454544, + 47.04750000000001, + 47.01384615384616, + 47.04357142857143, + 47.025333333333336, + 46.996900000000004, + 46.98178823529412, + 46.958355555555556, + 46.938442105263164, + 46.93502, + 46.95478095238095, + 46.950700000000005, + 46.9293652173913, + 46.893975000000005, + 46.850616, + 46.79713076923077, + 46.77834814814815, + 46.7493, + 46.732427586206896, + 46.708013333333334, + 46.685174193548384, + 46.6650125, + 46.64455757575758, + 46.6420705882353, + 46.609725714285716, + 46.58056666666667, + 46.55217297297297, + 46.52619473684211, + 46.508471794871795, + 46.50251, + 46.46952195121951, + 46.42572380952381, + 46.392567441860464, + 46.35864545454546, + 46.31689777777778, + 46.27761739130435, + 46.237136170212764, + 46.17802916666667, + 46.125620408163265, + 46.072908, + 46.026674509803925, + 45.98231538461538, + 45.94944150943396, + 45.92093333333333, + 45.89346181818182, + 45.86697142857143, + 45.8412350877193, + 45.81466206896552, + 45.7862779661017, + 45.756840000000004, + 45.73262950819672, + 45.71524838709678, + 45.69072063492064, + 45.670084375, + 45.66023692307692, + 45.65402121212121, + 45.6527671641791, + 45.647505882352945, + 45.6384115942029, + 45.629577142857144, + 45.62042816901408, + 45.61160277777778, + 45.60329315068493, + 45.593383783783786, + 45.58373866666667, + 45.57434736842105, + 45.55026493506493, + 45.5269282051282, + 45.502789873417726, + 45.48163, + 45.458646913580246, + 45.43756585365853, + 45.418800000000005, + 45.40048095238095, + 45.38529882352941, + 45.36953953488372, + 45.35351034482758, + 45.337106818181816, + 45.32090337078652, + 45.30756, + 45.28412527472528, + 45.256254347826086, + 45.228982795698926, + 45.2016, + 45.17305684210527, + 45.14406666666667, + 45.11557113402062, + 45.08245306122449, + 45.05197373737374, + 45.022453999999996, + 44.99609306930694, + 44.97328823529412, + 44.95345048543689, + 44.928032692307696, + 44.896813333333334, + 44.86429622641509, + 44.830517757009346, + 44.79597592592592, + 44.76243486238533, + 44.73186727272727, + 44.70630990990991, + 44.68027142857143, + 44.653454867256634, + 44.63092456140351, + 44.613394782608694, + 44.59521896551724, + 44.57325128205128, + 44.55008813559322, + 44.52302857142857, + 44.49800333333334, + 44.47310247933884, + 44.4479131147541, + 44.42419024390244, + 44.398470967741936, + 44.3731632, + 44.34678888888889, + 44.3190188976378, + 44.292346875, + 44.26608837209302, + 44.24342615384616, + 44.216835114503816, + 44.194434848484846, + 44.172296240601504, + 44.15086119402985, + 44.12859555555555, + 44.10691470588235, + 44.084163503649634, + 44.06159710144927, + 44.016981294964026, + 43.982217142857145, + 43.94496737588652, + 43.90394647887324, + 43.85972307692308, + 43.81430833333334, + 43.772140689655174, + 43.731509589041096, + 43.69306394557823, + 43.65121891891892, + 43.60879463087248, + 43.563302666666665, + 43.51977086092715, + 43.47681184210526, + 43.43147320261438, + 43.38711298701298, + 43.346905806451616, + 43.30505256410257, + 43.26326878980892, + 43.22038101265823, + 43.17884842767295, + 43.136605625, + 43.09519813664596, + 43.053406790123454, + 43.01136134969325, + 42.96961524390244, + 42.9288903030303, + 42.88835481927711, + 42.84662814371258, + 42.80706488095238, + 42.76631301775148, + 42.725452352941176, + 42.68477719298246 + ], + "overall_ema_10": [ + 46.57, + 46.64818181818182, + 46.728512396694214, + 46.80514650638617, + 46.83875623249778, + 46.91352782658909, + 46.99925003993653, + 47.048477305402606, + 47.09420870442031, + 47.10798893998025, + 47.065627314529294, + 46.96642234825124, + 46.90161828493284, + 46.99768768767232, + 46.95628992627735, + 46.88612812149965, + 46.859559372136076, + 46.8050940317477, + 46.76416784415721, + 46.783410054310444, + 46.88642640807218, + 46.8825306975136, + 46.80570693432931, + 46.673760218996705, + 46.51671290645184, + 46.324583287096964, + 46.31829541671569, + 46.254059886403745, + 46.25513990705761, + 46.208750833047134, + 46.17079613612947, + 46.14701502046957, + 46.11846683492965, + 46.19874559221517, + 46.07351912090331, + 45.9801520080118, + 45.89830618837329, + 45.837705063214514, + 45.837213233539146, + 45.91590173653203, + 45.77664687534438, + 45.568165625281765, + 45.46486278432144, + 45.36216045989936, + 45.20176764900856, + 45.075991712825186, + 44.94853867412969, + 44.666986187924294, + 44.47480688102897, + 44.29575108447824, + 44.190159978209465, + 44.104676345807746, + 44.129280646569974, + 44.180320529011794, + 44.22208043282782, + 44.25624762685912, + 44.28238442197564, + 44.2855872543437, + 44.25911684446302, + 44.21564105456065, + 44.22734268100416, + 44.30509855718522, + 44.28053518315154, + 44.29680151348762, + 44.43011032921714, + 44.57918117845038, + 44.75933005509576, + 44.85672459053289, + 44.88641102861782, + 44.91069993250549, + 44.92329994477721, + 44.9345181366359, + 44.94733302088392, + 44.93327247163229, + 44.92176838588096, + 44.91235595208442, + 44.695563960796335, + 44.520006877015184, + 44.35636926301242, + 44.25702939701016, + 44.141205870281034, + 44.06644116659357, + 44.03254277266746, + 44.00480772309155, + 44.02393359162036, + 44.025036574962115, + 44.01593901587809, + 43.996677376627524, + 43.97819058087707, + 44.00397411162669, + 43.85325154587638, + 43.64720581026249, + 43.47862293566931, + 43.32887331100216, + 43.17635089081995, + 43.033378001579955, + 42.914582001292686, + 42.72465800105765, + 42.60472018268353, + 42.51295287674107, + 42.48514326278814, + 42.51875357864484, + 42.593525655254865, + 42.54197553611762, + 42.37979816591441, + 42.21074395392997, + 42.03606323503361, + 41.86586991957295, + 41.73389357055969, + 41.673185648639745, + 41.713515530705244, + 41.72742179784974, + 41.713345107331605, + 41.780918724180395, + 41.932569865238506, + 42.03664807155877, + 42.034530240366266, + 41.99916110575422, + 41.87749545016254, + 41.812496277405714, + 41.752951499695584, + 41.688778499750924, + 41.659909681614394, + 41.58265337586632, + 41.51944367116335, + 41.43409027640637, + 41.32243749887794, + 41.24653977180922, + 41.18444163148027, + 41.20908860757476, + 41.12743613347026, + 41.151538654657486, + 41.16944071744703, + 41.193178768820296, + 41.184418992671155, + 41.18361553945821, + 41.14841271410217, + 41.11597403881086, + 40.52397875902707, + 40.27416443920396, + 39.9934072684396, + 39.65278776508694, + 39.27591726234386, + 38.92029594191771, + 38.69842395247812, + 38.54234687020937, + 38.45828380289858, + 38.28405038418974, + 38.11058667797342, + 37.86957091834189, + 37.70964893318882, + 37.57880367260903, + 37.3899302775892, + 37.2463065907548, + 37.22970539243574, + 37.154813502901966, + 37.08030195691979, + 36.97242887384346, + 36.90775089678101, + 36.8190689155481, + 36.7556018399939, + 36.677310596358645, + 36.59052685156616, + 36.51315833309958, + 36.46531136344511, + 36.417072933727816, + 36.32669603668639, + 36.3036603936525, + 36.23390395844295, + 36.1586486932715, + 36.087985294494864 + ], + "overall_ema_50": [ + 46.57, + 46.58686274509804, + 46.60659361783929, + 46.62790367204167, + 46.64210352804004, + 46.665942605371804, + 46.694140934572914, + 46.716723643021034, + 46.73959722564766, + 46.75647576581834, + 46.76112377500193, + 46.75166794068813, + 46.74611233517095, + 46.77293145928189, + 46.77281650009437, + 46.76487859812989, + 46.763902966830685, + 46.75590677205302, + 46.74900846726663, + 46.75375323325617, + 46.77713545940299, + 46.7805811276617, + 46.76800931873379, + 46.74102856113638, + 46.70451763717025, + 46.65571302394788, + 46.64137133673424, + 46.6148469705878, + 46.60093140311377, + 46.57736546573676, + 46.55472368276669, + 46.534538440305255, + 46.513183991665834, + 46.5150199135613, + 46.47560736793144, + 46.439701196640016, + 46.40402663990904, + 46.37112363442242, + 46.35009917817056, + 46.34695803392857, + 46.30001850318628, + 46.2345275814927, + 46.186114735159656, + 46.13567886319261, + 46.07075028032231, + 46.00954438697633, + 45.945444607094906, + 45.84562324995393, + 45.75795174995574, + 45.669012465643746, + 45.59238452581458, + 45.518957681664986, + 45.468802478462436, + 45.42728081264038, + 45.387387447438805, + 45.349058527931405, + 45.311840546443904, + 45.272160525014726, + 45.22776207305337, + 45.18039885450226, + 45.14508909550217, + 45.1258699152864, + 45.08838482056929, + 45.06021286682147, + 45.05902804851475, + 45.06651714465142, + 45.08626157035137, + 45.0944473911219, + 45.09152788558771, + 45.088722870466626, + 45.084459228487546, + 45.080558866586074, + 45.07759577377878, + 45.06945476304236, + 45.061633007628934, + 45.05411798772192, + 45.00179963526223, + 44.951925139761755, + 44.89969278133973, + 44.856959731091116, + 44.80845150634244, + 44.766159290407444, + 44.73140794568558, + 44.69801939879595, + 44.67495981452944, + 44.649667272783184, + 44.62320973267404, + 44.595240723549566, + 44.56778030301821, + 44.55022029113514, + 44.49629008363965, + 44.42663164898711, + 44.359704917654284, + 44.29285374441294, + 44.22215359757321, + 44.15030443688407, + 44.08088073347685, + 43.99417952824247, + 43.91852542909571, + 43.84721070638607, + 43.78888871790035, + 43.74501072896308, + 43.71304952390571, + 43.65802797394862, + 43.57928177889181, + 43.49578053266076, + 43.40771070785053, + 43.31721224871914, + 43.231831376220356, + 43.159994851662695, + 43.11038721042102, + 43.058607319816275, + 43.003367817078384, + 42.96735339287923, + 42.95353561276632, + 42.93594598089313, + 42.900222609093404, + 42.85864525187406, + 42.79869837925155, + 42.748553344771096, + 42.699002233211445, + 42.64806096916394, + 42.60421544096143, + 42.550520717786476, + 42.498931670030146, + 42.44211082022504, + 42.37849863119661, + 42.32071437114968, + 42.26519616051635, + 42.22812964441767, + 42.170555932871885, + 42.13484785707299, + 42.10014794110935, + 42.06876959047761, + 42.03254333202751, + 41.99911026018329, + 41.95953730880356, + 41.920731924144604, + 41.76148753496246, + 41.65907625908159, + 41.544210523431325, + 41.409927757806564, + 41.25973451240239, + 41.10523511975916, + 40.97169648761174, + 40.84888486064657, + 40.74030114062121, + 40.61323050765567, + 40.484476370100545, + 40.33939886539072, + 40.20804989027736, + 40.081851855364526, + 39.942955704173755, + 39.8118594020493, + 39.70766883726306, + 39.59434064756647, + 39.48260179864229, + 39.36512721830338, + 39.25734575876207, + 39.14607729763415, + 39.04113308988379, + 38.93461806675109, + 38.827378142564775, + 38.72297115658185, + 38.62599189553943, + 38.53085495845946, + 38.42846848950026, + 38.341077568343394, + 38.246133349976986, + 38.15099086566416, + 38.057618674853806 + ], + "overall_ema_200": [ + 46.57, + 46.57427860696518, + 46.57941016311478, + 46.58508767392956, + 46.589116652298415, + 46.59569260600689, + 46.60354641092225, + 46.61017778991805, + 46.61704169250593, + 46.622543765217316, + 46.62505576755346, + 46.624010436533034, + 46.62387102920435, + 46.631892212993364, + 46.633266419829255, + 46.63264088331354, + 46.63370913323082, + 46.632975709019576, + 46.63244858753679, + 46.634812283183194, + 46.641928578872914, + 46.64414819500354, + 46.642315874655246, + 46.63672069182286, + 46.62849461528731, + 46.6168678031949, + 46.61361538724272, + 46.60716150279254, + 46.60370715948118, + 46.597700123068435, + 46.59175285816229, + 46.58626277997162, + 46.580329816986826, + 46.58012753025064, + 46.56947949512377, + 46.55943492303299, + 46.54919178947047, + 46.53939883634141, + 46.53238989269623, + 46.52977904799278, + 46.516049903236635, + 46.497283237532784, + 46.48238489686082, + 46.46663977350897, + 46.44687221357356, + 46.4275998532395, + 46.40717597410279, + 46.37725382510674, + 46.349718961175334, + 46.321264046138765, + 46.2953310705553, + 46.26970588577366, + 46.24950980730826, + 46.23120622713604, + 46.213084772139666, + 46.19514363012833, + 46.17728150445541, + 46.15860208650063, + 46.13851649360012, + 46.11743672749465, + 46.09915377498227, + 46.08478408567897, + 46.065731507712016, + 46.048858557386524, + 46.03872066129313, + 46.030872694514095, + 46.02628689655874, + 46.01901041002582, + 46.00907000793601, + 45.999228515319736, + 45.98908693805288, + 45.979096023246385, + 45.96940352550264, + 45.95846418694043, + 45.94763369751814, + 45.93691097415976, + 45.91485215849648, + 45.893112336023876, + 45.87049430282961, + 45.84999187195569, + 45.82780289810539, + 45.806929237427724, + 45.78775581217969, + 45.76877316728238, + 45.752267961637784, + 45.735130966994625, + 45.7176172260295, + 45.69963098497448, + 45.68167445776081, + 45.66613540842986, + 45.641347991430564, + 45.61227985221235, + 45.583500948210244, + 45.55436163529273, + 45.52387047474256, + 45.49268768394911, + 45.461715667193396, + 45.425977202843214, + 45.392534643610944, + 45.359773104868545, + 45.32992461626289, + 45.30345770465829, + 45.279841210084584, + 45.25029055127777, + 45.214466764697896, + 45.17700938395463, + 45.13793466371628, + 45.09775620935095, + 45.05837555055144, + 45.02197380377978, + 44.990859636577994, + 44.95901028696031, + 44.92608481146817, + 44.89781531085655, + 44.875100730649024, + 44.851517638801774, + 44.823393085181856, + 44.79370758184671, + 44.75924282978853, + 44.727011557850346, + 44.6947527363792, + 44.661969127061994, + 44.63080525515093, + 44.59701614813451, + 44.56356325113814, + 44.52860242276861, + 44.491700906124144, + 44.45601233989405, + 44.4206788837757, + 44.38982635756898, + 44.35370868236929, + 44.32292551140044, + 44.29234913815267, + 44.262574519862596, + 44.231553877873914, + 44.20119015769607, + 44.16923801682347, + 44.137404802725726, + 44.074943063395125, + 44.02593865480413, + 43.973242747791154, + 43.9150015264201, + 43.85196668536119, + 43.78697199197452, + 43.72640510648224, + 43.66783391139286, + 43.61223357396607, + 43.551415329449, + 43.48951069930523, + 43.42279915005841, + 43.35879119831653, + 43.295420141616866, + 43.22820203075501, + 43.16224977174252, + 43.102476142172954, + 43.039942051206054, + 42.977305811890574, + 42.912725654558336, + 42.85007863311995, + 42.78609775119836, + 42.723251007405345, + 42.659586818276935, + 42.59531232257269, + 42.53132911538291, + 42.468828328165166, + 42.40645192688989, + 42.34191011667208, + 42.28079658317286, + 42.21750507488258, + 42.153848307968325, + 42.09032742928208 + ], + "overall_macd": [ + 0.0, + 0.0343019943019911, + 0.06796535742405041, + 0.09835157801911265, + 0.10827409753923689, + 0.1355549991856151, + 0.16615336943066694, + 0.1790591766661791, + 0.18952316607672515, + 0.18519126984765677, + 0.15615412870125311, + 0.1033056092423763, + 0.06790228933308384, + 0.1048039356795556, + 0.07987156246748839, + 0.043504927472653776, + 0.02804611170777349, + 0.001255915747165659, + -0.018152424857269978, + -0.01001762134384876, + 0.03476055942984857, + 0.030757589273285646, + -0.005036847051918869, + -0.06333691144287457, + -0.12983027344213838, + -0.20836689297497912, + -0.20131305479728923, + -0.21941830346380442, + -0.20757007032829478, + -0.216662536443458, + -0.22131717472236545, + -0.21925095485858037, + -0.2191221392404188, + -0.17105401145706622, + -0.21520514767857435, + -0.2433554094170347, + -0.26503033916178964, + -0.27619981016794526, + -0.26026478249278995, + -0.2101132390721716, + -0.25777099577598506, + -0.33365361432426255, + -0.3597878184367431, + -0.3841403963774326, + -0.4323466566286598, + -0.4627949043282982, + -0.49214558381572715, + -0.587310411518807, + -0.6384246165680096, + -0.6807685137824251, + -0.6882371681380803, + -0.6858466589507657, + -0.63467635506953, + -0.5737916286090794, + -0.519550983905205, + -0.47113394336620473, + -0.4286290376064059, + -0.39842001984466435, + -0.38297511966274556, + -0.376082675136594, + -0.3456560285689605, + -0.2879638578556438, + -0.27817125848930147, + -0.2513745352422916, + -0.17486571178389454, + -0.0953802721879029, + -0.006491334929641823, + 0.04128764822061726, + 0.05631348803098035, + 0.06744412049744142, + 0.07220522433301113, + 0.07551144273030275, + 0.07883669711302588, + 0.06977429872782892, + 0.06187898034936978, + 0.05498801603177128, + -0.0427754234310882, + -0.11808552074892731, + -0.18451838308343582, + -0.21930745319641431, + -0.2592213120804132, + -0.2787638361396034, + -0.27893232266872303, + -0.2758856118562818, + -0.25200701379119295, + -0.23680860204457588, + -0.2265898053536901, + -0.22118659079127667, + -0.21562923931598021, + -0.1908691577975432, + -0.24467970181817122, + -0.32034688357999386, + -0.3759796113582823, + -0.42046702359075994, + -0.4636925799143157, + -0.5002517185733453, + -0.5239917648894163, + -0.5773038608363095, + -0.5969380800444384, + -0.6027262793665429, + -0.5796517770762648, + -0.5302384003294449, + -0.46474087267505126, + -0.4575876430577921, + -0.49941815953364, + -0.5424543971197409, + -0.5859448465433914, + -0.6253069382964611, + -0.6458292957862355, + -0.6338074471439086, + -0.5776785634823156, + -0.5354957792633286, + -0.5075121645132512, + -0.4451032109111921, + -0.3488557035487645, + -0.2782474775121244, + -0.25804732916418516, + -0.25403812656492875, + -0.28868575271576447, + -0.29738476747535714, + -0.3036032574724743, + -0.3117960543936036, + -0.3042913106207763, + -0.31847658190280015, + -0.3259610356775724, + -0.34286810304324433, + -0.3705546304318119, + -0.38124288259741945, + -0.38527222110212733, + -0.35093313051633146, + -0.3647024113335391, + -0.3314481166879517, + -0.30241471641932804, + -0.27223282485365274, + -0.25784834770272624, + -0.2408479926961391, + -0.23994061492520302, + -0.2380907820285998, + -0.4820193655765195, + -0.5647324225946733, + -0.6566046761263422, + -0.7697626562309097, + -0.8927238924241578, + -0.9996282923770039, + -1.0416801351619611, + -1.0515876457751219, + -1.0282207364745943, + -1.0444635199402938, + -1.0588478828272017, + -1.1015268237462692, + -1.1060584518310463, + -1.0970042179734705, + -1.113306408336065, + -1.1086052023997937, + -1.048014739601868, + -1.015499536673559, + -0.9842594256992641, + -0.9691481202271035, + -0.9359179165639802, + -0.9149082935622346, + -0.884032853392064, + -0.8613351968098328, + -0.8437078567888818, + -0.8230743811965269, + -0.7907481609324662, + -0.7603985791195171, + -0.7502910881934852, + -0.7114856056936745, + -0.6953105341545793, + -0.682691198513929, + -0.6690129019463029 + ], + "overall_signal": [ + 0.0, + 0.006860398860398221, + 0.01908139057312866, + 0.034935428062325455, + 0.049603161957707746, + 0.06679352940328923, + 0.08666549740876478, + 0.10514423326024766, + 0.12202001982354316, + 0.1346542698283659, + 0.13895424160294334, + 0.13182451513082993, + 0.11904006997128072, + 0.1161928431129357, + 0.10892858698384625, + 0.09584385508160777, + 0.08228430640684092, + 0.06607862827490588, + 0.04923241764847071, + 0.03738240985000682, + 0.03685803976597517, + 0.03563794966743727, + 0.027502990323566043, + 0.009335009970277924, + -0.01849804671220534, + -0.0564718159647601, + -0.08544006373126593, + -0.11223571167777363, + -0.13130258340787787, + -0.1483745740149939, + -0.16296309415646823, + -0.17422066629689067, + -0.18320096088559631, + -0.1807715709998903, + -0.18765828633562712, + -0.19879771095190865, + -0.21204423659388486, + -0.22487535130869696, + -0.23195323754551556, + -0.22758523785084678, + -0.23362238943587446, + -0.2536286344135521, + -0.27486047121819035, + -0.29671645625003884, + -0.32384249632576306, + -0.35163297792627013, + -0.37973549910416154, + -0.42125048158709066, + -0.4646853085832745, + -0.5079019496231046, + -0.5439689933260998, + -0.5723445264510331, + -0.5848108921747325, + -0.5826070394616019, + -0.5699958283503226, + -0.550223451353499, + -0.5259045686040804, + -0.5004076588521973, + -0.476921151014307, + -0.4567534558387644, + -0.4345339703848037, + -0.40521994787897175, + -0.3798102100010377, + -0.3541230750492885, + -0.3182716023962097, + -0.2736933363545484, + -0.22025293606956708, + -0.1679448192115302, + -0.12309315776302811, + -0.0849857021109342, + -0.05354751682214514, + -0.027735724911655567, + -0.006421240506719279, + 0.00881786734019036, + 0.019430089942026246, + 0.026541675159975256, + 0.012678255441762565, + -0.01347449979637541, + -0.04768327645378749, + -0.08200811180231286, + -0.11745075185793294, + -0.14971336871426705, + -0.17555715950515827, + -0.19562284997538298, + -0.206899682738545, + -0.21288146659975118, + -0.21562313435053898, + -0.21673582563868654, + -0.2165145083741453, + -0.2113854382588249, + -0.21804429097069417, + -0.23850480949255412, + -0.2659997698656998, + -0.2968932206107118, + -0.33025309247143264, + -0.36425281769181517, + -0.3962006071313354, + -0.43242125787233027, + -0.4653246223067519, + -0.49280495371871014, + -0.5101743183902211, + -0.5141871347780659, + -0.504297882357463, + -0.49495583449752883, + -0.49584829950475107, + -0.5051695190277491, + -0.5213245845308776, + -0.5421210552839943, + -0.5628627033844427, + -0.5770516521363359, + -0.5771770344055318, + -0.5688407833770912, + -0.5565750596043232, + -0.534280689865697, + -0.49719569260231056, + -0.45340604958427333, + -0.41433430550025574, + -0.38227506971319036, + -0.36355720631370525, + -0.35032271854603564, + -0.34097882633132337, + -0.33514227194377944, + -0.32897207967917885, + -0.32687298012390315, + -0.326690591234637, + -0.3299260935963585, + -0.33805180096344917, + -0.34669001729024324, + -0.35440645805262005, + -0.3537117925453624, + -0.35590991630299773, + -0.35101755637998855, + -0.34129698838785644, + -0.32748415568101574, + -0.31355699408535787, + -0.2990151938075141, + -0.2872002780310519, + -0.2773783788305615, + -0.3183065761797531, + -0.3675917454627372, + -0.4253943315954582, + -0.4942679965225485, + -0.5739591757028704, + -0.659092999037697, + -0.7356104262625498, + -0.7988058701650642, + -0.8446888434269703, + -0.8846437787296351, + -0.9194845995491485, + -0.9558930443885727, + -0.9859261258770674, + -1.008141744296348, + -1.0291746771042916, + -1.045060782163392, + -1.0456515736510872, + -1.0396211662555817, + -1.028548818144318, + -1.0166686785608752, + -1.0005185261614962, + -0.9833964796416439, + -0.9635237543917279, + -0.9430860428753489, + -0.9232104056580556, + -0.9031832007657499, + -0.8806961927990932, + -0.856636670063178, + -0.8353675536892395, + -0.8105911640901267, + -0.7875350381030173, + -0.7665662701851996, + -0.7470555965374204 + ], + "overall_upper_bb": [ + NaN, + 47.393111831820434, + 47.4424843825892, + 47.4771903848938, + 47.415631429995784, + 47.47965770854288, + 47.57808397596868, + 47.58789458976827, + 47.60003128454966, + 47.579410284699435, + 47.55741676350824, + 47.59921633027392, + 47.59515436019563, + 47.644742447006784, + 47.62161306953902, + 47.616244255375534, + 47.594276561233286, + 47.58494097707246, + 47.57163648411022, + 47.552085747925744, + 47.59254233963825, + 47.587542622914185, + 47.59270407535949, + 47.63328672866644, + 47.71151620839993, + 47.786472077312936, + 47.702609448126445, + 47.64508585870725, + 47.55143453667792, + 47.47978553489679, + 47.444281104024746, + 47.43732392576803, + 47.42184130741784, + 47.261393881638554, + 47.252597641737594, + 47.24726049763511, + 47.207502456223374, + 47.17800112045911, + 47.127270271411746, + 47.03579391939321, + 46.80562029552902, + 46.77694050422174, + 46.730614218229746, + 46.735950033291545, + 46.807794972311, + 46.86615986937154, + 46.83930511466766, + 46.98978171662374, + 46.98289913155527, + 46.985882318375864, + 46.92391992588465, + 46.825159452154594, + 46.6857991768367, + 46.392149312663385, + 46.29675650150023, + 46.18370842523787, + 46.064973000002574, + 45.92394084455475, + 45.69342028504805, + 45.24038946741889, + 45.10392015392258, + 45.10767235088046, + 44.98706311334561, + 44.89310232440622, + 45.00745074317267, + 45.16400395223736, + 45.399917685273564, + 45.5019877214677, + 45.54733297217326, + 45.5550822932306, + 45.56399987238392, + 45.55273895020885, + 45.58305717707818, + 45.599828118574074, + 45.61403353558403, + 45.6255956823379, + 45.69673508052572, + 45.749892522845016, + 45.80365758293262, + 45.82180940935793, + 45.86827908518537, + 45.88418330311927, + 45.89486703347018, + 45.90286990990578, + 45.849008362714336, + 45.75375007956403, + 45.573308428645134, + 45.43378378514059, + 45.33482838856863, + 45.22526590175682, + 45.15585817821268, + 45.12079055867116, + 45.030421885239576, + 44.937457495519844, + 44.82372909995247, + 44.67357175322991, + 44.70544724756055, + 44.78519966358585, + 44.81035389170892, + 44.78754923507084, + 44.75152246318875, + 44.68424511417162, + 44.591643027155406, + 44.4893749800476, + 44.3671287069353, + 44.24382594428939, + 44.111682576218485, + 43.96365646355314, + 43.760335244382425, + 43.393762737617585, + 43.23454482664921, + 43.15352510988085, + 43.06310389634613, + 42.988653209058455, + 43.0099931404115, + 43.0269201009736, + 42.991454501685595, + 42.99047995565594, + 42.98650040899828, + 42.96652121437301, + 42.91111952413434, + 42.7877985203971, + 42.562384129656955, + 42.48179036876774, + 42.48083382900408, + 42.49589095391963, + 42.52935907360209, + 42.54422459809111, + 42.559812979701654, + 42.55916292403742, + 42.54927197558611, + 42.518722298801535, + 42.49982977455653, + 42.41893175870446, + 42.17647402239964, + 41.907009731772, + 41.758767034996374, + 41.640379022828704, + 42.55541958572585, + 42.62277034144366, + 42.70833830740254, + 42.841790488158345, + 42.96502741415598, + 43.075107554938505, + 43.058280586275195, + 43.004843917016004, + 42.92892671994533, + 42.85342361326907, + 42.75145462980783, + 42.58163468308815, + 42.43288760200256, + 42.1468607683581, + 41.83116580274752, + 41.42439709812036, + 40.95220800960647, + 40.381961322034954, + 39.73648707090278, + 38.875015430895026, + 38.83890994298917, + 38.494588243484394, + 38.20591099707228, + 38.05873027354005, + 38.0144990155647, + 37.995667390224014, + 37.888619251848446, + 37.724443306974166, + 37.456390595927964, + 37.30187779721061, + 37.1902367762531, + 37.18782388151081, + 37.13744363457157 + ], + "overall_lower_bb": [ + NaN, + 46.17688816817956, + 46.33084895074413, + 46.4278096151062, + 46.50436857000422, + 46.537008958123785, + 46.54620173831704, + 46.58835541023173, + 46.62330204878367, + 46.655589715300565, + 46.633492327400845, + 46.495783669726094, + 46.43253794749669, + 46.44240041013608, + 46.42905359712765, + 46.37755574462447, + 46.36929990935495, + 46.33177013403865, + 46.305247726416106, + 46.31795425207426, + 46.35549766036174, + 46.34699737708581, + 46.27883592464052, + 46.131253271333556, + 45.935023791600074, + 45.68106792268708, + 45.65543055187356, + 45.58245414129276, + 45.57210546332209, + 45.52675446510321, + 45.47475889597526, + 45.43371607423197, + 45.38719869258217, + 45.46064611836145, + 45.34344235826241, + 45.24773950236488, + 45.16649754377662, + 45.096498879540896, + 45.07272972858826, + 45.104206080606794, + 45.114379704470984, + 44.91955949577826, + 44.81988578177025, + 44.696549966708446, + 44.491705027688994, + 44.33834013062845, + 44.173694885332345, + 43.76671828337625, + 43.50860086844473, + 43.25461768162413, + 43.088080074115354, + 42.95484054784541, + 42.9192008231633, + 42.997850687336616, + 42.983243498499775, + 42.981291574762125, + 42.98702699999742, + 43.00155915544525, + 43.06257971495195, + 43.2906105325811, + 43.34007984607742, + 43.33882764911954, + 43.37643688665439, + 43.41739767559378, + 43.35804925682733, + 43.27549604776264, + 43.15908231472643, + 43.24651227853231, + 43.34216702782674, + 43.487417706769406, + 43.60500012761608, + 43.74276104979114, + 43.788942822921804, + 43.81817188142592, + 43.84996646441597, + 43.8844043176621, + 43.74526491947427, + 43.63510747715499, + 43.529342417067376, + 43.490190590642065, + 43.377720914814624, + 43.26931669688072, + 43.22963296652982, + 43.17263009009422, + 43.13449163728567, + 43.10774992043598, + 43.128691571354864, + 43.129716214859414, + 43.11617161143136, + 43.13573409824317, + 43.02464182178733, + 42.83320944132883, + 42.69507811476042, + 42.56654250448015, + 42.44227090004752, + 42.34442824677009, + 42.17855275243945, + 41.91280033641416, + 41.73214610829107, + 41.583950764929156, + 41.49397753681126, + 41.45525488582838, + 41.45285697284459, + 41.3981250199524, + 41.274371293064696, + 41.13967405571061, + 40.99931742378152, + 40.86634353644687, + 40.79416475561758, + 40.88873726238241, + 40.919955173350786, + 40.90797489011914, + 40.89139610365388, + 40.90884679094155, + 40.900006859588494, + 40.8945798990264, + 40.8945454983144, + 40.89252004434405, + 40.82299959100172, + 40.78497878562698, + 40.75288047586566, + 40.74920147960291, + 40.834615870343036, + 40.807709631232264, + 40.76716617099593, + 40.71210904608037, + 40.635640926397905, + 40.601275401908886, + 40.562187020298346, + 40.55483707596258, + 40.45122802441389, + 40.428777701198456, + 40.40767022544347, + 40.41006824129555, + 40.505525977600364, + 40.642490268227995, + 40.68723296500362, + 40.718620977171305, + 39.45658041427415, + 39.152229658556344, + 38.791161692597456, + 38.32970951184166, + 37.811472585844015, + 37.3098924450615, + 36.97321941372481, + 36.70565608298399, + 36.507573280054665, + 36.24257638673093, + 35.98704537019217, + 35.70336531691185, + 35.47511239799744, + 35.334139231641906, + 35.178834197252485, + 35.11560290187963, + 35.18879199039352, + 35.322818677965046, + 35.54379292909722, + 35.956964569104976, + 35.86874005701083, + 35.94006175651561, + 36.002739002927726, + 35.97041972645995, + 35.87665098443531, + 35.779982609775985, + 35.74203074815154, + 35.742206693025835, + 35.79425940407203, + 35.81877220278939, + 35.78941322374689, + 35.69532611848919, + 35.62370636542843 + ] + }, + "alignment": "consistent" +} \ No newline at end of file