diff --git "a/4686_M.json" "b/4686_M.json" new file mode 100644--- /dev/null +++ "b/4686_M.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0 + ], + "input_window": [ + 17.09, + 17.61, + 17.3305, + 17.685, + 17.645, + 17.64, + 17.58, + 17.4, + 17.129, + 16.94, + 16.98, + 16.96, + 16.92, + 16.98, + 16.65, + 16.545, + 16.525, + 16.425, + 16.495, + 16.765, + 17.205, + 17.4601, + 17.24, + 17.28, + 17.245, + 17.28, + 17.23, + 17.005, + 16.89, + 16.7323, + 16.74, + 16.88, + 17.03, + 17.01, + 16.79, + 16.945, + 16.8, + 16.78, + 16.9181, + 16.89, + 16.95, + 16.965, + 17.11, + 16.975, + 16.88, + 16.7698, + 17.41, + 17.075, + 16.96, + 16.85, + 16.87, + 16.825, + 17.19, + 17.48, + 17.14, + 17.06, + 17.14, + 17.24, + 17.13, + 16.71, + 17.03, + 17.26, + 17.32, + 17.35, + 17.315, + 17.14, + 17.32, + 17.175, + 16.91, + 16.715, + 16.735, + 16.695, + 17.21, + 17.34, + 17.46, + 17.305, + 17.42, + 17.4, + 17.9, + 18.35, + 18.47, + 18.47, + 18.405, + 18.495, + 18.485, + 18.3, + 18.74, + 18.83, + 18.785, + 18.82, + 18.895, + 18.8, + 19.39, + 19.39, + 19.29, + 19.53, + 19.33, + 19.445, + 19.6001, + 19.44, + 19.37, + 19.56, + 19.51, + 19.68, + 20.3, + 19.385, + 19.16, + 19.305, + 19.275, + 19.3635, + 19.35, + 19.03, + 19.195, + 19.1701, + 19.2, + 19.085, + 18.85, + 18.9, + 18.695, + 18.9799, + 18.83, + 18.86, + 18.975, + 18.985, + 18.4, + 18.285, + 18.17, + 17.9199, + 18.05, + 18.145, + 18.14, + 18.2, + 18.595, + 18.48, + 18.71, + 18.415, + 18.3, + 20.39, + 21.08, + 21.3136, + 21.655, + 21.8, + 21.37 + ], + "output_timestamps": [ + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0 + ], + "output_window": [ + 21.69, + 21.24, + 21.73, + 22.1043, + 22.125, + 22.229, + 22.27, + 22.72, + 22.345, + 22.765, + 22.79, + 22.88, + 22.792, + 22.64, + 23.0142, + 23.045, + 23.1, + 23.29, + 23.5562, + 23.595, + 22.95, + 23.7, + 23.43, + 23.52, + 23.66, + 23.683, + 23.32, + 23.115, + 22.72, + 22.7, + 22.755, + 22.71, + 22.59 + ], + "text": { + "content": "Macy's Stock Surges 20% on Huge Earnings Beat\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2021-08-20T12:20:00Z\n\nThe top department store operator reported surprisingly strong second-quarter sales and earnings.\n\nArticle Content:\n\nFlush with cash and eager to get out after being cooped up at home for much of 2020, U.S. consumers have come back in full force this year. Retail sales have surged, and the rising tide has lifted all boats: even previously struggling department stores.\nOn Thursday, Macy's (M 8.33%) became the latest retailer to release a stellar second-quarter earnings report. The company's massive earnings beat caused Macy's stock to jump 20% yesterday. Let's see if these gains look sustainable.\nMacy's stock performance. Data by YCharts.\nThree months ago, Macy's reported first-quarter results that crushed its own forecast and analysts' expectations. That said, the company's sales still lagged its Q1 2019 total by 14.5%. Adjusted earnings per share ticked up modestly to $0.38 from $0.34 two years earlier.\nMacy's completed its recovery last quarter. Comparable sales increased 5.9% relative to the second quarter of 2019, while total sales rose 1.8% to $5.65 billion. (Store closures over the past two years account for the discrepancy.) Not surprisingly, these results blew past the company's guidance and the analyst consensus. Macy's had projected total sales of $4.9 billion to $5 billion, and even the most bullish analyst on Wall Street had expected a top line of just $5.13 billion.\nComp sales grew compared to 2019 for each of Macy's three banners, including a double-digit gain for the upscale Bloomingdale's chain. Digital sales declined 6% year over year but jumped 45% from the second quarter of 2019, reflecting a partial return to in-store shopping by customers. Management also noted that many hard-hit merchandise categories like luggage, denim, and dresses are rebounding strongly.\nMacy's initial guidance for the second quarter called for adjusted EPS between $0.03 and $0.12. Analysts were only slightly more bullish, calling for adjusted EPS of $0.14 (on average).\nBut like its smaller peer Dillard's, Macy's capitalized on the strong demand environment to cut back on discounting, driving gross margin higher by 1.8 percentage points compared to Q2 2019. Meanwhile, expenses remained well below 2019 levels, due to a combination of permanent cost-cutting measures and temporary understaffing related to the tight labor market. As a result, adjusted EPS surged to $1.29: nine times the analyst consensus and more than quadruple the company's second-quarter 2019 profit.\nImage source: Macy's.\nThanks to its resurgent profitability, good working capital control, and temporarily reduced capital spending, Macy's generated over $700 million of free cash flow in the first half of 2021. That helped it end the second quarter with over $2.1 billion of cash and equivalents. This week, it used most of that cash balance to redeem $1.3 billion of high-cost debt ahead of schedule, reducing future annual interest expense by about $120 million.\nMacy's estimates that third-quarter sales will come in between $5.04 billion and $5.19 billion, compared to $5.17 billion two years ago. It continues to expect significant earnings growth, with adjusted EPS of $0.17 to $0.26, up from $0.07 in Q3 2019. This forecast implies a sequential slowdown in growth, presumably due to the recent surge in U.S. COVID-19 cases associated with the delta variant.\nThe iconic department store giant also increased its full-year sales guidance by nearly $2 billion at the midpoint, to a new range of $23.55 billion to $23.95 billion. It now expects to generate adjusted EPS between $3.41 and $3.75 this year. In fiscal 2019, it recorded adjusted EPS of $2.91 on sales of $24.56 billion.\nMacy's also reinstated its quarterly dividend at $0.15 per share. While that's 60% lower than its pre-pandemic payout, it translates to a solid 2.8% yield annually. Moreover, with Macy's on track to reach its long-term debt reduction target by year end, the board has approved a new $500 million share buyback program.\nMany analysts and pundits remain skeptical of Macy's long-term competitiveness. However, the company is investing in numerous growth initiatives, including new brands, enhancements to its e-commerce channels, off-mall store formats, and a new partnership with Toys R Us. And while Macy's is clearly benefiting from pent-up demand this year, its stores in urban centers and big tourist markets won't recover until workers return to offices in greater numbers and international tourism to the U.S. resumes.\nThese opportunities could enable further growth in sales and EPS over the next few years. Even after its rally on Thursday, Macy's stock trades for just six times the company's updated 2021 EPS outlook. That bargain valuation leaves plenty of upside for risk-tolerant investors despite the challenges facing department stores.\nAdam Levine-Weinberg owns shares of Macy's and is short January 2022 $27 calls on Macy's and short January 2023 $25 calls on Macy's. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1629462000000, + "published_utc": "2021-08-20T12:20:00Z", + "article_url": "https://www.fool.com/investing/2021/08/20/macys-stock-surges-20-on-huge-earnings-beat/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.28657007123947, + "input_bin_label": ">+4%", + "output_percentage_change": 5.169775207119595, + "output_bin_label": ">+4%", + "overall_percentage_change": 32.18256290228204, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 17.09, + 17.35, + 17.343500000000002, + 17.428874999999998, + 17.4721, + 17.500083333333333, + 17.5115, + 17.4975625, + 17.456611111111112, + 17.40495, + 17.39395, + 17.32895, + 17.2879, + 17.2174, + 17.1179, + 17.0084, + 16.9029, + 16.8054, + 16.742, + 16.7245, + 16.747, + 16.79701, + 16.82901, + 16.85901, + 16.91851, + 16.99201, + 17.06251, + 17.12051, + 17.16001, + 17.15674, + 17.110239999999997, + 17.05223, + 17.03123, + 17.00423, + 16.95873, + 16.92523, + 16.88223, + 16.859730000000003, + 16.86254, + 16.878310000000003, + 16.89931, + 16.90781, + 16.91581, + 16.91231, + 16.92131, + 16.90379, + 16.96479, + 16.99429, + 16.99848, + 16.99448, + 16.98648, + 16.97248, + 16.98048, + 17.03098, + 17.05698, + 17.086, + 17.059, + 17.075499999999998, + 17.0925, + 17.0785, + 17.0945, + 17.138, + 17.151, + 17.137999999999998, + 17.1555, + 17.163500000000003, + 17.1815, + 17.175, + 17.153, + 17.1535, + 17.124000000000002, + 17.067500000000003, + 17.0565, + 17.055500000000002, + 17.07, + 17.0865, + 17.0965, + 17.119, + 17.218, + 17.3815, + 17.555, + 17.7325, + 17.852, + 17.9675, + 18.07, + 18.1695, + 18.301499999999997, + 18.444499999999998, + 18.532999999999998, + 18.58, + 18.6225, + 18.6555, + 18.753999999999998, + 18.8435, + 18.924, + 19.047, + 19.106, + 19.1675, + 19.249010000000002, + 19.311010000000003, + 19.358510000000003, + 19.43451, + 19.44651, + 19.47551, + 19.57651, + 19.56201, + 19.54501, + 19.531010000000002, + 19.4985, + 19.490850000000002, + 19.48885, + 19.43585, + 19.40435, + 19.353360000000002, + 19.243360000000003, + 19.21336, + 19.18236, + 19.14186, + 19.08386, + 19.045499999999997, + 18.9935, + 18.976499999999998, + 18.954500000000003, + 18.935989999999997, + 18.85599, + 18.77599, + 18.707990000000002, + 18.60998, + 18.54548, + 18.461989999999997, + 18.39299, + 18.326990000000002, + 18.28899, + 18.238490000000002, + 18.269489999999998, + 18.282490000000003, + 18.295489999999997, + 18.5425, + 18.845499999999998, + 19.16236, + 19.51386, + 19.87386, + 20.15136 + ], + "in_sma_50": [ + 17.09, + 17.35, + 17.343500000000002, + 17.428874999999998, + 17.4721, + 17.500083333333333, + 17.5115, + 17.4975625, + 17.456611111111112, + 17.40495, + 17.36631818181818, + 17.33245833333333, + 17.30073076923077, + 17.27782142857143, + 17.235966666666666, + 17.19278125, + 17.1535, + 17.113027777777777, + 17.0805, + 17.064725000000003, + 17.071404761904763, + 17.08907272727273, + 17.095634782608695, + 17.103316666666668, + 17.108984, + 17.115561538461538, + 17.1198, + 17.1157, + 17.107917241379308, + 17.095396666666666, + 17.083932258064515, + 17.077559375, + 17.07611818181818, + 17.074173529411762, + 17.066054285714287, + 17.062691666666666, + 17.055591891891893, + 17.048339473684212, + 17.044999999999998, + 17.041125, + 17.03890243902439, + 17.037142857142857, + 17.038837209302326, + 17.03738636363636, + 17.03388888888889, + 17.028147826086958, + 17.03627234042553, + 17.03707916666667, + 17.035506122448982, + 17.031796, + 17.027396, + 17.011696, + 17.008886, + 17.004786, + 16.994685999999998, + 16.983086, + 16.974286, + 16.971086, + 16.971106, + 16.966506000000003, + 16.967506, + 16.973506, + 16.981506, + 16.988906, + 17.002206, + 17.014105999999998, + 17.030006, + 17.045006, + 17.053306, + 17.052306, + 17.042906000000002, + 17.027604, + 17.027003999999998, + 17.028204000000002, + 17.032504, + 17.033004000000002, + 17.036804, + 17.044704, + 17.064904000000002, + 17.097258, + 17.131858, + 17.163658, + 17.191158, + 17.220858, + 17.254758, + 17.281858, + 17.320657999999998, + 17.361658, + 17.398996, + 17.437596, + 17.476496, + 17.513195999999997, + 17.558796, + 17.607096000000002, + 17.655296, + 17.7105, + 17.748900000000003, + 17.7963, + 17.849102000000002, + 17.900902000000002, + 17.950902, + 18.005602, + 18.052002, + 18.096002000000002, + 18.159202, + 18.205702, + 18.246102, + 18.287402, + 18.330302, + 18.383371999999998, + 18.429772, + 18.465172, + 18.502672, + 18.539074, + 18.576774, + 18.615674, + 18.646274, + 18.680774, + 18.716474, + 18.761772, + 18.803672, + 18.846972, + 18.882272, + 18.915172, + 18.933972, + 18.953571999999998, + 18.968572, + 18.97897, + 18.98197, + 18.97787, + 18.97127, + 18.96587, + 18.96967, + 18.96937, + 18.973869999999998, + 18.976170000000003, + 18.967370000000003, + 18.99857, + 19.04447, + 19.094341999999997, + 19.149542, + 19.209542000000003, + 19.249142 + ], + "in_sma_200": [ + 17.09, + 17.35, + 17.343500000000002, + 17.428874999999998, + 17.4721, + 17.500083333333333, + 17.5115, + 17.4975625, + 17.456611111111112, + 17.40495, + 17.36631818181818, + 17.33245833333333, + 17.30073076923077, + 17.27782142857143, + 17.235966666666666, + 17.19278125, + 17.1535, + 17.113027777777777, + 17.0805, + 17.064725000000003, + 17.071404761904763, + 17.08907272727273, + 17.095634782608695, + 17.103316666666668, + 17.108984, + 17.115561538461538, + 17.1198, + 17.1157, + 17.107917241379308, + 17.095396666666666, + 17.083932258064515, + 17.077559375, + 17.07611818181818, + 17.074173529411762, + 17.066054285714287, + 17.062691666666666, + 17.055591891891893, + 17.048339473684212, + 17.044999999999998, + 17.041125, + 17.03890243902439, + 17.037142857142857, + 17.038837209302326, + 17.03738636363636, + 17.03388888888889, + 17.028147826086958, + 17.03627234042553, + 17.03707916666667, + 17.035506122448982, + 17.031796, + 17.028623529411764, + 17.024707692307693, + 17.02782641509434, + 17.0362, + 17.03808727272727, + 17.038478571428573, + 17.040259649122806, + 17.043703448275863, + 17.045166101694914, + 17.03958, + 17.039422950819674, + 17.04298064516129, + 17.047377777777776, + 17.05210625, + 17.05615076923077, + 17.057421212121213, + 17.061340298507464, + 17.06301176470588, + 17.06079420289855, + 17.055854285714286, + 17.051335211267606, + 17.04638611111111, + 17.048627397260272, + 17.052564864864863, + 17.057997333333333, + 17.061247368421053, + 17.065906493506496, + 17.070189743589744, + 17.080693670886077, + 17.09656, + 17.113516049382717, + 17.130058536585366, + 17.145419277108434, + 17.161485714285714, + 17.177056470588234, + 17.19011395348837, + 17.207928735632184, + 17.226361363636364, + 17.24387415730337, + 17.261386666666667, + 17.27933846153846, + 17.29586739130435, + 17.31838494623656, + 17.34042340425532, + 17.360945263157895, + 17.383539583333334, + 17.40360618556701, + 17.424436734693877, + 17.446413131313133, + 17.466349, + 17.48519702970297, + 17.505538235294118, + 17.524999029126214, + 17.54572019230769, + 17.57195142857143, + 17.58905566037736, + 17.60373738317757, + 17.619489814814816, + 17.634677981651375, + 17.650394545454546, + 17.665706306306305, + 17.6778875, + 17.691313274336284, + 17.7042850877193, + 17.717291304347825, + 17.729081896551723, + 17.738662393162393, + 17.748504237288135, + 17.75645798319328, + 17.766653333333334, + 17.775441322314048, + 17.784331147540982, + 17.79401138211382, + 17.803616129032257, + 17.808387200000002, + 17.812169841269842, + 17.814987401574804, + 17.81580703125, + 17.817622480620155, + 17.82014076923077, + 17.822582442748093, + 17.82544166666667, + 17.83122781954887, + 17.836069402985075, + 17.842542962962963, + 17.846752205882353, + 17.85006058394161, + 17.868465942028987, + 17.891570503597123, + 17.91601357142857, + 17.94253120567376, + 17.96969647887324, + 17.993474825174825 + ], + "in_ema_10": [ + 17.09, + 17.184545454545454, + 17.2110826446281, + 17.297249436513898, + 17.36047681169319, + 17.411299209567154, + 17.441972080554944, + 17.434340793181317, + 17.378824285330168, + 17.299038051633772, + 17.2410311331549, + 17.189934563490375, + 17.14085555194667, + 17.111609087956367, + 17.027680162873388, + 16.939920133260046, + 16.864480109030946, + 16.784574634661684, + 16.731924701086832, + 16.737938391798316, + 16.82285868419862, + 16.938720741617054, + 16.99349878859577, + 17.045589917941992, + 17.081846296497993, + 17.117874242589266, + 17.13826074393667, + 17.114031517766364, + 17.073298514536116, + 17.011298784620458, + 16.961971732871284, + 16.94706778144014, + 16.96214636663284, + 16.97084702724505, + 16.93796574956413, + 16.93924470418883, + 16.913927485245406, + 16.889577033382604, + 16.89476302731304, + 16.893897022347033, + 16.904097563738482, + 16.915170733967848, + 16.950594236882782, + 16.95503164835864, + 16.941389530475252, + 16.910191434025208, + 17.001065718747896, + 17.014508315339185, + 17.004597712550243, + 16.976489037541107, + 16.957127394351815, + 16.933104231742394, + 16.979812553243775, + 17.07075572538127, + 17.083345593493767, + 17.079100940131262, + 17.09017349647103, + 17.117414678930842, + 17.119702919125235, + 17.045211479284283, + 17.04244575577805, + 17.082001072909314, + 17.12527360510762, + 17.166132949633507, + 17.193199686063778, + 17.183527015870364, + 17.208340285712115, + 17.20227841558264, + 17.149136885476704, + 17.070202906299123, + 17.009256923335645, + 16.952119300910983, + 16.99900670074535, + 17.061005482428016, + 17.133549940168376, + 17.164722678319578, + 17.211136736806925, + 17.245475511932938, + 17.364479964308767, + 17.543665425343537, + 17.712089893462892, + 17.84989173101509, + 17.950820507194166, + 18.049762233158862, + 18.12889637258452, + 18.1600061230237, + 18.265459555201208, + 18.36810327243735, + 18.443902677448737, + 18.512284008821695, + 18.581868734490477, + 18.621528964583117, + 18.76125097102255, + 18.875568976291177, + 18.95092007151096, + 19.05620733123624, + 19.105987816466016, + 19.167626395290377, + 19.246257959783033, + 19.281483785277025, + 19.297577642499384, + 19.345290798408584, + 19.37523792597066, + 19.43064921215781, + 19.58871299176548, + 19.551674265989934, + 19.48046076308267, + 19.448558806158548, + 19.417002659584266, + 19.407274903296216, + 19.396861284515087, + 19.33015923278507, + 19.30558482682415, + 19.28095122194703, + 19.266232817956663, + 19.233281396509994, + 19.16359386987181, + 19.1156677117133, + 19.039182673219972, + 19.028404005361796, + 18.99233054984147, + 18.968270449870293, + 18.96949400443933, + 18.97231327635945, + 18.868256317021366, + 18.762209713926573, + 18.65453522048538, + 18.520965180397127, + 18.435335147597648, + 18.38254693894353, + 18.33844749549925, + 18.313275223590296, + 18.36449791021024, + 18.385498290172013, + 18.444498601049826, + 18.439135219040764, + 18.413837906487895, + 18.77314010530828, + 19.19256917707041, + 19.57821114487579, + 19.955809118534738, + 20.29111655152842, + 20.487277178523254 + ], + "in_ema_50": [ + 17.09, + 17.110392156862748, + 17.119023836985775, + 17.141218980633393, + 17.160975099039927, + 17.179760389273657, + 17.19545606028253, + 17.203477391251845, + 17.20055670924197, + 17.19033879907562, + 17.18209021871971, + 17.17338079837776, + 17.163444296480595, + 17.156250402500962, + 17.13639744554014, + 17.113205388852293, + 17.090138510858086, + 17.064054647687183, + 17.041738779150432, + 17.030886278007277, + 17.03771426710503, + 17.05427841349307, + 17.061561612963928, + 17.070127824220243, + 17.076985556603763, + 17.084946907325183, + 17.090635263900666, + 17.087277018257502, + 17.079540664600348, + 17.065923383635628, + 17.053142074473445, + 17.046352189199975, + 17.045710926878407, + 17.044310498373374, + 17.034337537652853, + 17.03083410480372, + 17.021781786968283, + 17.012300148263645, + 17.008606024802326, + 17.003954808143412, + 17.001838933314257, + 17.000394269262717, + 17.0046925332132, + 17.00352812014601, + 16.998683880140284, + 16.98970804170341, + 17.00619007928367, + 17.008888507547056, + 17.00697131117266, + 17.000815573479613, + 16.995685550990217, + 16.988991999970995, + 16.996874666638803, + 17.015820758143164, + 17.020690532333628, + 17.02223208008525, + 17.02685042988583, + 17.035209236556973, + 17.038926521397876, + 17.026027442127372, + 17.026183228710615, + 17.035352513859216, + 17.046515160374543, + 17.058416526634364, + 17.068478623629098, + 17.07128338348678, + 17.08103697629122, + 17.084721800750387, + 17.077869965426842, + 17.06363977070422, + 17.050751936558957, + 17.036800880223314, + 17.043593002567498, + 17.05521680638838, + 17.071090657118248, + 17.080263572525375, + 17.093586569681243, + 17.10560278263492, + 17.136755614688454, + 17.184333825877143, + 17.234752107215293, + 17.283193201049986, + 17.327185624538224, + 17.372982266713198, + 17.416590805273465, + 17.45123430310588, + 17.50177413435663, + 17.55386142320539, + 17.602141367393415, + 17.64990052945642, + 17.698727959673818, + 17.74191509851014, + 17.806545878960726, + 17.868642119001485, + 17.92438164374653, + 17.98734706948196, + 18.040000125580708, + 18.09509815987166, + 18.154117839876694, + 18.204544591254077, + 18.250248724930387, + 18.301611520031155, + 18.348999303559346, + 18.40119540930212, + 18.47565833442753, + 18.511318791900962, + 18.536757270649943, + 18.566884436506808, + 18.594653674290853, + 18.624804510593172, + 18.65324354939344, + 18.668018312162324, + 18.68868426070498, + 18.70756330930479, + 18.726874552077152, + 18.740918687289817, + 18.74519638582747, + 18.75126711579502, + 18.749060562234433, + 18.75811308920563, + 18.760932183746586, + 18.76481719614868, + 18.77305965904481, + 18.781371044964626, + 18.76641531771111, + 18.74753628564401, + 18.72488780385405, + 18.693319654683304, + 18.668091432931018, + 18.647578043404312, + 18.62767302209434, + 18.610901531031818, + 18.610277941579593, + 18.605169002694122, + 18.609280022196316, + 18.60166119779646, + 18.589831346902482, + 18.660426196043563, + 18.755311443257543, + 18.855636484698426, + 18.9654154460828, + 19.07657562466779, + 19.166513835465132 + ], + "in_ema_200": [ + 17.09, + 17.095174129353236, + 17.097515680304944, + 17.10336129542629, + 17.108750735272796, + 17.11403679760839, + 17.11867324738343, + 17.121472518553745, + 17.121547418866644, + 17.119740976887872, + 17.118350519406402, + 17.11677489234763, + 17.114816933219792, + 17.113475471197706, + 17.10886377496688, + 17.10325319014134, + 17.097499427055357, + 17.090807890467744, + 17.084879453746673, + 17.08169657360989, + 17.082923473374965, + 17.08667647363989, + 17.088202080867354, + 17.09011051787365, + 17.09165170675053, + 17.09352581912117, + 17.094883771169716, + 17.09398940528743, + 17.09195965996119, + 17.088380956877, + 17.08491447969414, + 17.082875529647435, + 17.082349404974327, + 17.081629510397466, + 17.078727724224358, + 17.077397100102722, + 17.074636929952447, + 17.071705219206653, + 17.07017680906529, + 17.068384004994993, + 17.067206054696534, + 17.066189079027914, + 17.066625008589828, + 17.065713316962068, + 17.063865423260957, + 17.06093939914891, + 17.064412638958373, + 17.06451798583441, + 17.063478005875858, + 17.061353846613414, + 17.059449828239153, + 17.057116994127323, + 17.05843921309123, + 17.06263384778684, + 17.063403660246674, + 17.063369792980538, + 17.06413228260262, + 17.065882210138913, + 17.06652019809773, + 17.062972733440045, + 17.062644646540146, + 17.064608381400443, + 17.067149591535763, + 17.06996402346078, + 17.07240219238157, + 17.07307480738275, + 17.07553177447347, + 17.0765215080608, + 17.074864577632333, + 17.071283835566337, + 17.067937727749758, + 17.064226904588068, + 17.06567738314938, + 17.068406961426504, + 17.072303409571514, + 17.074618798531002, + 17.07805542740134, + 17.081258855984412, + 17.08940553403432, + 17.101948762551395, + 17.11556121267526, + 17.129038215534212, + 17.141734352693078, + 17.155199682517026, + 17.16843152647208, + 17.17969091426838, + 17.195216377808, + 17.2114828815114, + 17.227139768262532, + 17.242989123802207, + 17.259427042968355, + 17.274756127117925, + 17.295803329833173, + 17.31664110764578, + 17.33627651951, + 17.35810461384324, + 17.377725463456738, + 17.39829535934274, + 17.420203863229876, + 17.44030133722759, + 17.45950231894672, + 17.48040279338506, + 17.500597790465807, + 17.522283384590526, + 17.549922355888135, + 17.568181834934027, + 17.584020821651105, + 17.60114499257995, + 17.617800266285624, + 17.635170412889746, + 17.65223339385602, + 17.665942514315166, + 17.68115701666029, + 17.695972369728345, + 17.710937818785773, + 17.724610079295367, + 17.73580798895412, + 17.74739198906403, + 17.756820924496232, + 17.768990865546023, + 17.77954817036646, + 17.790298934840425, + 17.80208700514052, + 17.813857283696336, + 17.819689549530203, + 17.824319504261247, + 17.827759111184022, + 17.82867593594836, + 17.830878165441412, + 17.83400375583503, + 17.83704849458294, + 17.840659952348283, + 17.8481658234692, + 17.854452730698362, + 17.862965638850618, + 17.868458518066035, + 17.87275246315991, + 17.89779970233245, + 17.929463386886358, + 17.96313638801187, + 17.999871349325186, + 18.03768357470504, + 18.07084095207116 + ], + "in_macd": [ + 0.0, + 0.041481481481479676, + 0.051212197952938965, + 0.08653156615191193, + 0.11002643791860578, + 0.12678137804443423, + 0.13367734107128726, + 0.1231977982453607, + 0.09196513308834753, + 0.05137013750278285, + 0.02217041004967868, + -0.0025549651349443536, + -0.025088464608540306, + -0.037670682548156975, + -0.07342403640343065, + -0.10897525054755164, + -0.13718232430095156, + -0.16569576015559662, + -0.180563030296355, + -0.16861501652861222, + -0.12223278333133791, + -0.06415060309607767, + -0.03547139518416742, + -0.009406814681284459, + 0.008329330324468032, + 0.024922272077411378, + 0.0336498216322525, + 0.022155453658044166, + 0.00372362172773677, + -0.023339763650461975, + -0.04366304548636535, + -0.04792016891351025, + -0.038743611269097755, + -0.03270791953892882, + -0.04515621895786737, + -0.042029886947542394, + -0.05066846002267411, + -0.0584545960784304, + -0.05287217166538127, + -0.05013754089543454, + -0.04263733113669943, + -0.03507862171163012, + -0.01718984798302614, + -0.013747762036306455, + -0.018472648977919448, + -0.03075485214895224, + 0.011042907214473985, + 0.016940947659158212, + 0.012195071111158029, + -0.0004371121798527611, + -0.008733698949964008, + -0.018724088026832675, + 0.0027788731012847734, + 0.042728157482557094, + 0.04641801667036205, + 0.04239818535972262, + 0.04514734105241658, + 0.05476394632671955, + 0.05289930434702583, + 0.01733128793162564, + 0.014794166376180584, + 0.030985376936719433, + 0.04810401339370074, + 0.06336101901220204, + 0.07180042775590678, + 0.06363414768039632, + 0.07086986388698335, + 0.06416428696750742, + 0.037039811751760965, + -0.00018921939164684431, + -0.02775966579299194, + -0.05223497661121712, + -0.02973289845898819, + -0.0013938583287895767, + 0.03039762733821405, + 0.04259440240679879, + 0.06083866318809328, + 0.07284384000320543, + 0.12130551596942496, + 0.19378910237065483, + 0.2579424637691048, + 0.30526555359673324, + 0.3336780535631476, + 0.3593154475133211, + 0.3745092410923654, + 0.3673874640834427, + 0.3927206876339042, + 0.415272692550829, + 0.42461944634556303, + 0.42989545634035053, + 0.4351128948680021, + 0.42666373251937273, + 0.4622472807360367, + 0.4848583537748965, + 0.48907092263696583, + 0.5059432096640926, + 0.49744208742421137, + 0.49428659749354864, + 0.4985541014225916, + 0.4834445492140311, + 0.4605131957832356, + 0.4524557172174184, + 0.43699808338702084, + 0.43346862003400943, + 0.47522224709322813, + 0.42952811163144133, + 0.3708842378464894, + 0.3322785334526195, + 0.29585208660896356, + 0.2710011429381858, + 0.24736577518543612, + 0.20050198819754428, + 0.17466281619054058, + 0.15044166642789492, + 0.1321357323810588, + 0.10711386687563618, + 0.06754273160072088, + 0.03975859163774942, + 0.0011840250953909504, + -0.006324641285036847, + -0.02409325863397882, + -0.035346810589597766, + -0.03458709419483341, + -0.03279999907990572, + -0.0776927308379527, + -0.12115350095222865, + -0.1629970843642461, + -0.21387399918147665, + -0.24091917176840738, + -0.2517845443448543, + -0.25782682149910485, + -0.2548362771441859, + -0.2180791694342723, + -0.19596942214662505, + -0.15806612245235385, + -0.15010124522804347, + -0.15132419047704815, + 0.016165800458651347, + 0.2022486617278325, + 0.36437000703299915, + 0.5144699783457902, + 0.6377737168005879, + 0.6928091390452238 + ], + "in_signal": [ + 0.0, + 0.008296296296295936, + 0.01687947662762454, + 0.03080989453248202, + 0.04665320320970677, + 0.06267883817665226, + 0.07687853875557926, + 0.08614239065353554, + 0.08730693914049795, + 0.08011957881295494, + 0.06852974506029968, + 0.05431280302125088, + 0.03843254949529265, + 0.023211903086602724, + 0.0038847151885960506, + -0.018687277958633487, + -0.04238628722709711, + -0.06704818181279701, + -0.0897511515095086, + -0.10552392451332931, + -0.10886569627693105, + -0.09992267764076038, + -0.08703242114944179, + -0.07150729985581032, + -0.05553997381975465, + -0.039447524640321446, + -0.024828055385806656, + -0.01543135357703649, + -0.011600358516081839, + -0.013948239542957867, + -0.019891200731639365, + -0.025496994368013545, + -0.028146317748230388, + -0.029058638106370074, + -0.03227815427666953, + -0.03422850081084411, + -0.03751649265321011, + -0.04170411333825417, + -0.04393772500367959, + -0.04517768818203058, + -0.044669616772964355, + -0.042751417760697505, + -0.037639103805163235, + -0.03286083545139188, + -0.029983198156697394, + -0.030137528955148363, + -0.021901441721223894, + -0.014132963845147473, + -0.008867356853886373, + -0.007181307919079651, + -0.007491786125256523, + -0.009738246505571754, + -0.0072348225842004486, + 0.002757773429151059, + 0.011489822077393257, + 0.01767149473385913, + 0.02316666399757062, + 0.02948612046340041, + 0.0341687572401255, + 0.030801263378425526, + 0.02759984397797654, + 0.02827695056972512, + 0.032242363134520245, + 0.038466094310056605, + 0.045132960999226646, + 0.048833198335460584, + 0.05324053144576514, + 0.0554252825501136, + 0.05174818839044308, + 0.041360706834025096, + 0.02753663230862169, + 0.011582310524653928, + 0.0033192687279255057, + 0.0023766433165824893, + 0.007980840120908802, + 0.014903552578086801, + 0.0240905747000881, + 0.033841227760711565, + 0.05133408540245425, + 0.07982508879609437, + 0.11544856379069647, + 0.15341196175190383, + 0.1894651801141526, + 0.22343523359398632, + 0.25365003509366213, + 0.27639752089161823, + 0.2996621542400755, + 0.3227842619022262, + 0.34315129879089357, + 0.360500130300785, + 0.37542268321422845, + 0.38567089307525737, + 0.40098617060741326, + 0.41776060724090996, + 0.43202267032012115, + 0.44680677818891545, + 0.45693384003597465, + 0.46440439152748947, + 0.47123433350650995, + 0.4736763766480142, + 0.47104374047505854, + 0.46732613582353055, + 0.46126052533622863, + 0.4557021442757848, + 0.4596061648392735, + 0.4535905541977071, + 0.4370492909274636, + 0.4160951394324948, + 0.3920465288677886, + 0.3678374516818681, + 0.3437431163825817, + 0.31509489074557423, + 0.2870084758345675, + 0.259695113953233, + 0.23418323763879817, + 0.2087693634861658, + 0.1805240371090768, + 0.15237094801481132, + 0.12213356343092725, + 0.09644192248773444, + 0.07233488626339178, + 0.050798546892793874, + 0.03372141867526842, + 0.020417135124233595, + 0.0007951619317963371, + -0.023594570645008663, + -0.05147507338885615, + -0.08395485854738026, + -0.11534772119158569, + -0.14263508582223944, + -0.16567343295761253, + -0.1835060017949272, + -0.19042063532279624, + -0.191530392687562, + -0.18483753864052038, + -0.17789027995802503, + -0.17257706206182968, + -0.13482848955773347, + -0.06741305930062028, + 0.01894355396610361, + 0.11804883884204094, + 0.22199381443375035, + 0.3161568793560451 + ], + "in_upper_bb": [ + NaN, + 18.08539105243401, + 17.863987271698356, + 17.974060213176827, + 17.98228447643965, + 17.976553864076486, + 17.950631339502582, + 17.91169341011694, + 17.915347358255854, + 17.94699396090682, + 17.940858741348535, + 17.928377403240297, + 17.915443251532402, + 17.892797301411836, + 17.911459551969863, + 17.9311781594148, + 17.93840652309686, + 17.94835670011719, + 17.940396182364154, + 17.913496215532074, + 17.92152224805445, + 17.896480374388197, + 17.88680698080602, + 17.82059211235484, + 17.754365676039797, + 17.68839211799076, + 17.625089647765044, + 17.574886604279268, + 17.558602825695154, + 17.5560591862727, + 17.550155147331534, + 17.54633450750494, + 17.553606126465336, + 17.555755412432784, + 17.552512706552132, + 17.543915105413554, + 17.52688485899127, + 17.490993555217077, + 17.4567777668412, + 17.4518473148284, + 17.430817226100956, + 17.348283890508746, + 17.326744870078695, + 17.28078251856569, + 17.234287651887485, + 17.170672833903932, + 17.233365157333754, + 17.242275014000352, + 17.24559920641623, + 17.240087271360697, + 17.234200601695118, + 17.234967776203654, + 17.2613443915098, + 17.364728499767516, + 17.379332007660903, + 17.385731735196355, + 17.396567062521065, + 17.416179927166294, + 17.424881545559597, + 17.439233653091218, + 17.441200746969475, + 17.46584619832786, + 17.492658478104847, + 17.527273263602304, + 17.549464616454873, + 17.53877358183535, + 17.523022954195742, + 17.528140542795025, + 17.530548647425526, + 17.546637226738024, + 17.559890187896457, + 17.57393523567253, + 17.575799005038544, + 17.549045606644, + 17.59324837066374, + 17.612280314873423, + 17.643866840182415, + 17.663541127928923, + 17.801846621548876, + 18.035261613221717, + 18.266957759004043, + 18.454748660507356, + 18.59941041165463, + 18.745735753305173, + 18.873961575152286, + 18.954429318449364, + 19.105606966389217, + 19.251853021810636, + 19.350662435302038, + 19.406842471350302, + 19.44295932456424, + 19.4125176499164, + 19.540762837584463, + 19.647005452856952, + 19.714613714564106, + 19.772720853401193, + 19.76676891353172, + 19.724595037056645, + 19.770403336124634, + 19.818814001743448, + 19.853335947581904, + 19.907102931852915, + 19.93070493632166, + 19.977124536987077, + 20.151300440702254, + 20.087583151574584, + 20.066222988739227, + 20.05259498808676, + 20.02666573130437, + 19.999802618385917, + 19.974250500672074, + 19.938478511819547, + 19.939846084302623, + 19.941289396244237, + 19.94276798173145, + 19.936337528425, + 19.96264913836924, + 19.968497802592303, + 19.97152053578437, + 19.958371563535042, + 19.956394901038763, + 19.924207055800917, + 19.88961825131286, + 19.818837741167705, + 19.55190542677517, + 19.57684935577853, + 19.627840774353395, + 19.67584688507984, + 19.67150531574956, + 19.61950277936221, + 19.552651947230032, + 19.522763536209723, + 19.454469397384806, + 19.38055133703835, + 19.304993874571018, + 19.231656201107892, + 19.19427682676155, + 19.659514205263545, + 20.254460187622136, + 20.761298763049457, + 21.280743373601922, + 21.75174174763986, + 22.057463192233786 + ], + "in_lower_bb": [ + NaN, + 16.614608947565994, + 16.82301272830165, + 16.88368978682317, + 16.961915523560354, + 17.02361280259018, + 17.07236866049742, + 17.083431589883062, + 16.99787486396637, + 16.86290603909318, + 16.791777622287825, + 16.736539263426366, + 16.68601828692914, + 16.66284555573102, + 16.56047378136347, + 16.4543843405852, + 16.368593476903143, + 16.277698855438363, + 16.220603817635848, + 16.21595378446793, + 16.219427751945553, + 16.22947962561181, + 16.230103019193976, + 16.255817887645154, + 16.282044323960207, + 16.312017882009243, + 16.34032035223496, + 16.351023395720734, + 16.343407174304843, + 16.325180813727297, + 16.30708485266847, + 16.302905492495054, + 16.30663387353467, + 16.30748458756722, + 16.324727293447868, + 16.373324894586453, + 16.417855141008726, + 16.489246444782925, + 16.565772233158803, + 16.5832026851716, + 16.57873277389905, + 16.611756109491253, + 16.620295129921306, + 16.635757481434307, + 16.64575234811251, + 16.658347166096068, + 16.613654842666246, + 16.611744985999653, + 16.615420793583773, + 16.632702728639305, + 16.651589398304882, + 16.64532222379635, + 16.6349456084902, + 16.57856150023249, + 16.5989579923391, + 16.604058264803644, + 16.62722293747894, + 16.653610072833704, + 16.666098454440405, + 16.633746346908783, + 16.63977925303052, + 16.644633801672143, + 16.63882152189515, + 16.6417067363977, + 16.663015383545133, + 16.710726418164647, + 16.717477045804262, + 16.722359457204977, + 16.714951352574474, + 16.685362773261975, + 16.658609812103542, + 16.63156476432747, + 16.631700994961452, + 16.644454393356007, + 16.632251629336256, + 16.637719685126577, + 16.63413315981759, + 16.630458872071074, + 16.56915337845112, + 16.499738386778287, + 16.41204224099595, + 16.34525133949264, + 16.309089588345365, + 16.277264246694823, + 16.266038424847714, + 16.301570681550636, + 16.292393033610786, + 16.311646978189362, + 16.400337564697967, + 16.5546575286497, + 16.734540675435756, + 16.9754823500836, + 17.06523716241554, + 17.16399454714304, + 17.279386285435894, + 17.443779146598803, + 17.64073108646828, + 17.887404962943357, + 18.011606663875366, + 18.072195998256554, + 18.1276740524181, + 18.182907068147085, + 18.26980506367834, + 18.34188546301293, + 18.34920955929775, + 18.521426848425413, + 18.584787011260772, + 18.64591501191324, + 18.72084426869563, + 18.80205738161408, + 18.873109499327928, + 18.93188148818045, + 18.911013915697374, + 18.887580603755765, + 18.877102018268552, + 18.839032471575003, + 18.764720861630753, + 18.7043721974077, + 18.61083946421563, + 18.577978436464957, + 18.525955098961234, + 18.48814294419908, + 18.469231748687143, + 18.470512258832294, + 18.54744457322483, + 18.41250064422147, + 18.262509225646603, + 18.075993114920163, + 17.95783468425044, + 17.887987220637793, + 17.83383805276997, + 17.780726463790273, + 17.789020602615196, + 17.79392866296165, + 17.820486125428985, + 17.826823798892104, + 17.809203173238448, + 17.492965794736453, + 17.136519812377863, + 16.86305123695055, + 16.626106626398077, + 16.449108252360144, + 16.382886807766216 + ], + "out_sma_10": [ + 21.69, + 21.465, + 21.55333333333333, + 21.691074999999998, + 21.777859999999997, + 21.85305, + 21.912614285714284, + 22.013537499999998, + 22.050366666666665, + 22.12183, + 22.23183, + 22.395829999999997, + 22.502029999999998, + 22.555600000000002, + 22.64452, + 22.72612, + 22.80912, + 22.866120000000002, + 22.987240000000003, + 23.070240000000002, + 23.08624, + 23.16824, + 23.23204, + 23.32004, + 23.38462, + 23.44842, + 23.470419999999997, + 23.45292, + 23.369300000000003, + 23.2798, + 23.260299999999997, + 23.1613, + 23.0773 + ], + "out_sma_50": [ + 21.69, + 21.465, + 21.55333333333333, + 21.691074999999998, + 21.777859999999997, + 21.85305, + 21.912614285714284, + 22.013537499999998, + 22.050366666666665, + 22.12183, + 22.182572727272728, + 22.240691666666667, + 22.283099999999997, + 22.308592857142855, + 22.355633333333333, + 22.39871875, + 22.439970588235294, + 22.487194444444444, + 22.543457894736843, + 22.596035, + 22.612890476190476, + 22.662304545454546, + 22.695682608695655, + 22.730029166666668, + 22.767228, + 22.80245, + 22.82161851851852, + 22.832096428571425, + 22.82823103448276, + 22.823956666666668, + 22.821732258064518, + 22.818240625, + 22.81132424242424 + ], + "out_sma_200": [ + 21.69, + 21.465, + 21.55333333333333, + 21.691074999999998, + 21.777859999999997, + 21.85305, + 21.912614285714284, + 22.013537499999998, + 22.050366666666665, + 22.12183, + 22.182572727272728, + 22.240691666666667, + 22.283099999999997, + 22.308592857142855, + 22.355633333333333, + 22.39871875, + 22.439970588235294, + 22.487194444444444, + 22.543457894736843, + 22.596035, + 22.612890476190476, + 22.662304545454546, + 22.695682608695655, + 22.730029166666668, + 22.767228, + 22.80245, + 22.82161851851852, + 22.832096428571425, + 22.82823103448276, + 22.823956666666668, + 22.821732258064518, + 22.818240625, + 22.81132424242424 + ], + "out_ema_10": [ + 21.69, + 21.60818181818182, + 21.6303305785124, + 21.71650683696469, + 21.790778321152928, + 21.87045499003421, + 21.943099537300718, + 22.084354166882406, + 22.13174431835833, + 22.24688171502045, + 22.345630494107642, + 22.44278858608807, + 22.506281570435696, + 22.53059401217466, + 22.618522373597447, + 22.69606376021609, + 22.76950671290407, + 22.86414185601242, + 22.989970609464706, + 23.099975953198392, + 23.07270759807141, + 23.186760762058427, + 23.2309860780478, + 23.28353406385729, + 23.351982415883235, + 23.412167431177192, + 23.395409716417703, + 23.344426131614483, + 23.230894107684577, + 23.13436790628738, + 23.065391923326036, + 23.00077520999403, + 22.926088808176928 + ], + "out_ema_50": [ + 21.69, + 21.67235294117647, + 21.67461361014994, + 21.691464056810727, + 21.708465466347562, + 21.728878585314323, + 21.75009903294906, + 21.788134364990274, + 21.80997223302987, + 21.84742430232282, + 21.88438805517291, + 21.923431660852405, + 21.95749316434839, + 21.98425813829551, + 22.024648015225097, + 22.064661818549602, + 22.105263315861382, + 22.151723577984466, + 22.206801084730174, + 22.26124025787801, + 22.28825044384358, + 22.34361317153599, + 22.386216576573794, + 22.430678671610117, + 22.47888735115482, + 22.526107455031102, + 22.557240496010277, + 22.579113417735364, + 22.58463838174574, + 22.58916236677532, + 22.595665803372366, + 22.600149497357766, + 22.59975147785354 + ], + "out_ema_200": [ + 21.69, + 21.685522388059702, + 21.685964951362593, + 21.69012748915998, + 21.694454578820082, + 21.699773438732322, + 21.705447334864342, + 21.71554238625873, + 21.721805646096954, + 21.73218568941937, + 21.742711204947536, + 21.75402751136597, + 21.76435559582999, + 21.773068475473472, + 21.785418042881698, + 21.79795119668387, + 21.810906906169603, + 21.82562425038682, + 21.842843909586954, + 21.860278298546287, + 21.871121300550804, + 21.889319098555273, + 21.904649256778605, + 21.9207223985022, + 21.938028643293222, + 21.955391542364936, + 21.968969735973246, + 21.98037302218247, + 21.987732494598568, + 21.994819733458282, + 22.00238371620994, + 22.009424674257602, + 22.015201543170463 + ], + "out_macd": [ + 0.0, + -0.03589743589743932, + -0.024524800935058266, + 0.014523557521904706, + 0.04660277218166797, + 0.07950127059394063, + 0.10764110529764181, + 0.164358740973789, + 0.17700807102235316, + 0.21840560230231176, + 0.2503449148173509, + 0.27969514639104176, + 0.2924829899728145, + 0.28704346012978377, + 0.3093612819321976, + 0.3257782502169171, + 0.3393154390414992, + 0.3612113512084356, + 0.3954852271089315, + 0.42092618142288885, + 0.3846086820230248, + 0.4116008556325532, + 0.40651950041913665, + 0.40508516798219674, + 0.4105131392298098, + 0.41192236867760457, + 0.37937492885832214, + 0.3331981605798724, + 0.26171267932946307, + 0.20112761362809906, + 0.15575609362129228, + 0.11484386462882057, + 0.07190871240248597 + ], + "out_signal": [ + 0.0, + -0.007179487179487865, + -0.010648549930601946, + -0.005614128440100616, + 0.004829251684253101, + 0.01976365546619061, + 0.037339145432480854, + 0.06274306454074248, + 0.08559606583706461, + 0.11215797313011404, + 0.1397953614675614, + 0.1677753184522575, + 0.1927168527563689, + 0.21158217423105188, + 0.23113799577128102, + 0.2500660466604082, + 0.26791592513662643, + 0.28657501035098826, + 0.30835705370257693, + 0.3308708792466393, + 0.3416184398019165, + 0.3556149229680438, + 0.36579583845826236, + 0.37365370436304923, + 0.38102559133640135, + 0.387204946804642, + 0.38563894321537806, + 0.37515078668827695, + 0.35246316521651416, + 0.32219605489883113, + 0.28890806264332336, + 0.2540952230404228, + 0.21765792091283545 + ], + "out_upper_bb": [ + NaN, + 22.1013961030679, + 22.097514675657134, + 22.398878991229207, + 22.50337539749339, + 22.599228892759637, + 22.663165482534072, + 22.91286371723154, + 22.920147754067397, + 23.0581749034529, + 23.157976988452305, + 23.25412951499494, + 23.300443855340955, + 23.304468161244067, + 23.382130026436812, + 23.448602408872098, + 23.511922676168112, + 23.60166962554138, + 23.732421999074525, + 23.84518748283323, + 23.841078364196974, + 23.848676926352336, + 23.848202376192894, + 23.89117010766741, + 23.939114767866577, + 23.979834846177333, + 23.94961729190787, + 23.94516830379957, + 23.89713009501885, + 23.90228568981283, + 23.90459370570514, + 23.914173976784905, + 23.930216381523838 + ], + "out_lower_bb": [ + NaN, + 20.8286038969321, + 21.009151991009528, + 20.98327100877079, + 21.052344602506604, + 21.106871107240362, + 21.162063088894495, + 21.114211282768455, + 21.180585579265934, + 21.185485096547097, + 21.20716846609315, + 21.227253818338394, + 21.26575614465904, + 21.312717553041644, + 21.329136640229855, + 21.348835091127903, + 21.368018500302476, + 21.37271926334751, + 21.35449379039916, + 21.346882517166772, + 21.476991635803024, + 21.715393073647665, + 21.8858676238071, + 21.984469892332587, + 22.09002523213342, + 22.194705153822667, + 22.329922708092127, + 22.373871696200432, + 22.459409904981147, + 22.447754310187168, + 22.44194629429486, + 22.41536602321509, + 22.37912361847616 + ], + "overall_sma_10": [ + 17.09, + 17.35, + 17.343500000000002, + 17.428874999999998, + 17.4721, + 17.500083333333333, + 17.5115, + 17.4975625, + 17.456611111111112, + 17.40495, + 17.39395, + 17.32895, + 17.2879, + 17.2174, + 17.1179, + 17.0084, + 16.9029, + 16.8054, + 16.742, + 16.7245, + 16.747, + 16.79701, + 16.82901, + 16.85901, + 16.91851, + 16.99201, + 17.06251, + 17.12051, + 17.16001, + 17.15674, + 17.110239999999997, + 17.05223, + 17.03123, + 17.00423, + 16.95873, + 16.92523, + 16.88223, + 16.859730000000003, + 16.86254, + 16.878310000000003, + 16.89931, + 16.90781, + 16.91581, + 16.91231, + 16.92131, + 16.90379, + 16.96479, + 16.99429, + 16.99848, + 16.99448, + 16.98648, + 16.97248, + 16.98048, + 17.03098, + 17.05698, + 17.086, + 17.059, + 17.075499999999998, + 17.0925, + 17.0785, + 17.0945, + 17.138, + 17.151, + 17.137999999999998, + 17.1555, + 17.163500000000003, + 17.1815, + 17.175, + 17.153, + 17.1535, + 17.124000000000002, + 17.067500000000003, + 17.0565, + 17.055500000000002, + 17.07, + 17.0865, + 17.0965, + 17.119, + 17.218, + 17.3815, + 17.555, + 17.7325, + 17.852, + 17.9675, + 18.07, + 18.1695, + 18.301499999999997, + 18.444499999999998, + 18.532999999999998, + 18.58, + 18.6225, + 18.6555, + 18.753999999999998, + 18.8435, + 18.924, + 19.047, + 19.106, + 19.1675, + 19.249010000000002, + 19.311010000000003, + 19.358510000000003, + 19.43451, + 19.44651, + 19.47551, + 19.57651, + 19.56201, + 19.54501, + 19.531010000000002, + 19.4985, + 19.490850000000002, + 19.48885, + 19.43585, + 19.40435, + 19.353360000000002, + 19.243360000000003, + 19.21336, + 19.18236, + 19.14186, + 19.08386, + 19.045499999999997, + 18.9935, + 18.976499999999998, + 18.954500000000003, + 18.935989999999997, + 18.85599, + 18.77599, + 18.707990000000002, + 18.60998, + 18.54548, + 18.461989999999997, + 18.39299, + 18.326990000000002, + 18.28899, + 18.238490000000002, + 18.269489999999998, + 18.282490000000003, + 18.295489999999997, + 18.5425, + 18.845499999999998, + 19.16236, + 19.51386, + 19.87386, + 20.15136, + 20.472360000000002, + 20.725360000000002, + 21.05686, + 21.43729, + 21.61079, + 21.72569, + 21.82133, + 21.92783, + 21.982329999999997, + 22.12183, + 22.23183, + 22.39583, + 22.502029999999998, + 22.5556, + 22.64452, + 22.72612, + 22.80912, + 22.866120000000002, + 22.98724, + 23.070240000000002, + 23.086239999999997, + 23.16824, + 23.23204, + 23.32004, + 23.384619999999998, + 23.44842, + 23.47042, + 23.45292, + 23.3693, + 23.2798, + 23.2603, + 23.1613, + 23.077299999999997 + ], + "overall_sma_50": [ + 17.09, + 17.35, + 17.343500000000002, + 17.428874999999998, + 17.4721, + 17.500083333333333, + 17.5115, + 17.4975625, + 17.456611111111112, + 17.40495, + 17.36631818181818, + 17.33245833333333, + 17.30073076923077, + 17.27782142857143, + 17.235966666666666, + 17.19278125, + 17.1535, + 17.113027777777777, + 17.0805, + 17.064725000000003, + 17.071404761904763, + 17.08907272727273, + 17.095634782608695, + 17.103316666666668, + 17.108984, + 17.115561538461538, + 17.1198, + 17.1157, + 17.107917241379308, + 17.095396666666666, + 17.083932258064515, + 17.077559375, + 17.07611818181818, + 17.074173529411762, + 17.066054285714287, + 17.062691666666666, + 17.055591891891893, + 17.048339473684212, + 17.044999999999998, + 17.041125, + 17.03890243902439, + 17.037142857142857, + 17.038837209302326, + 17.03738636363636, + 17.03388888888889, + 17.028147826086958, + 17.03627234042553, + 17.03707916666667, + 17.035506122448982, + 17.031796, + 17.027396, + 17.011696, + 17.008886, + 17.004786, + 16.994685999999998, + 16.983086, + 16.974286, + 16.971086, + 16.971106, + 16.966506000000003, + 16.967506, + 16.973506, + 16.981506, + 16.988906, + 17.002206, + 17.014105999999998, + 17.030006, + 17.045006, + 17.053306, + 17.052306, + 17.042906000000002, + 17.027604, + 17.027003999999998, + 17.028204000000002, + 17.032504, + 17.033004000000002, + 17.036804, + 17.044704, + 17.064904000000002, + 17.097258, + 17.131858, + 17.163658, + 17.191158, + 17.220858, + 17.254758, + 17.281858, + 17.320657999999998, + 17.361658, + 17.398996, + 17.437596, + 17.476496, + 17.513195999999997, + 17.558796, + 17.607096000000002, + 17.655296, + 17.7105, + 17.748900000000003, + 17.7963, + 17.849102000000002, + 17.900902000000002, + 17.950902, + 18.005602, + 18.052002, + 18.096002000000002, + 18.159202, + 18.205702, + 18.246102, + 18.287402, + 18.330302, + 18.383371999999998, + 18.429772, + 18.465172, + 18.502672, + 18.539074, + 18.576774, + 18.615674, + 18.646274, + 18.680774, + 18.716474, + 18.761772, + 18.803672, + 18.846972, + 18.882272, + 18.915172, + 18.933972, + 18.953571999999998, + 18.968572, + 18.97897, + 18.98197, + 18.97787, + 18.97127, + 18.96587, + 18.96967, + 18.96937, + 18.973869999999998, + 18.976170000000003, + 18.967370000000003, + 18.99857, + 19.04447, + 19.094341999999997, + 19.149542, + 19.209542000000003, + 19.249142, + 19.295142, + 19.334142, + 19.378142, + 19.433628, + 19.487228, + 19.539806000000002, + 19.596405999999998, + 19.663406, + 19.719106, + 19.784206, + 19.846405999999998, + 19.898006, + 19.966146000000002, + 20.035746, + 20.10993, + 20.18533, + 20.26006, + 20.33886, + 20.429384, + 20.517383999999996, + 20.592982000000003, + 20.682981999999996, + 20.769882000000003, + 20.863281999999998, + 20.958482, + 21.058242, + 21.145044, + 21.230744, + 21.307944, + 21.382444, + 21.457844, + 21.544044, + 21.630144 + ], + "overall_sma_200": [ + 17.09, + 17.35, + 17.343500000000002, + 17.428874999999998, + 17.4721, + 17.500083333333333, + 17.5115, + 17.4975625, + 17.456611111111112, + 17.40495, + 17.36631818181818, + 17.33245833333333, + 17.30073076923077, + 17.27782142857143, + 17.235966666666666, + 17.19278125, + 17.1535, + 17.113027777777777, + 17.0805, + 17.064725000000003, + 17.071404761904763, + 17.08907272727273, + 17.095634782608695, + 17.103316666666668, + 17.108984, + 17.115561538461538, + 17.1198, + 17.1157, + 17.107917241379308, + 17.095396666666666, + 17.083932258064515, + 17.077559375, + 17.07611818181818, + 17.074173529411762, + 17.066054285714287, + 17.062691666666666, + 17.055591891891893, + 17.048339473684212, + 17.044999999999998, + 17.041125, + 17.03890243902439, + 17.037142857142857, + 17.038837209302326, + 17.03738636363636, + 17.03388888888889, + 17.028147826086958, + 17.03627234042553, + 17.03707916666667, + 17.035506122448982, + 17.031796, + 17.028623529411764, + 17.024707692307693, + 17.02782641509434, + 17.0362, + 17.03808727272727, + 17.038478571428573, + 17.040259649122806, + 17.043703448275863, + 17.045166101694914, + 17.03958, + 17.039422950819674, + 17.04298064516129, + 17.047377777777776, + 17.05210625, + 17.05615076923077, + 17.057421212121213, + 17.061340298507464, + 17.06301176470588, + 17.06079420289855, + 17.055854285714286, + 17.051335211267606, + 17.04638611111111, + 17.048627397260272, + 17.052564864864863, + 17.057997333333333, + 17.061247368421053, + 17.065906493506496, + 17.070189743589744, + 17.080693670886077, + 17.09656, + 17.113516049382717, + 17.130058536585366, + 17.145419277108434, + 17.161485714285714, + 17.177056470588234, + 17.19011395348837, + 17.207928735632184, + 17.226361363636364, + 17.24387415730337, + 17.261386666666667, + 17.27933846153846, + 17.29586739130435, + 17.31838494623656, + 17.34042340425532, + 17.360945263157895, + 17.383539583333334, + 17.40360618556701, + 17.424436734693877, + 17.446413131313133, + 17.466349, + 17.48519702970297, + 17.505538235294118, + 17.524999029126214, + 17.54572019230769, + 17.57195142857143, + 17.58905566037736, + 17.60373738317757, + 17.619489814814816, + 17.634677981651375, + 17.650394545454546, + 17.665706306306305, + 17.6778875, + 17.691313274336284, + 17.7042850877193, + 17.717291304347825, + 17.729081896551723, + 17.738662393162393, + 17.748504237288135, + 17.75645798319328, + 17.766653333333334, + 17.775441322314048, + 17.784331147540982, + 17.79401138211382, + 17.803616129032257, + 17.808387200000002, + 17.812169841269842, + 17.814987401574804, + 17.81580703125, + 17.817622480620155, + 17.82014076923077, + 17.822582442748093, + 17.82544166666667, + 17.83122781954887, + 17.836069402985075, + 17.842542962962963, + 17.846752205882353, + 17.85006058394161, + 17.868465942028987, + 17.891570503597123, + 17.91601357142857, + 17.94253120567376, + 17.96969647887324, + 17.993474825174825, + 18.019145138888888, + 18.041357931034483, + 18.066622602739727, + 18.094089795918368, + 18.121325675675678, + 18.14889395973154, + 18.176368, + 18.206458278145696, + 18.23368552631579, + 18.26330196078431, + 18.292696103896105, + 18.322291612903225, + 18.35094358974359, + 18.378262420382168, + 18.407603797468354, + 18.436769811320755, + 18.465915000000003, + 18.495878260869567, + 18.527114814814816, + 18.558206134969325, + 18.584985365853658, + 18.615985454545456, + 18.644985542168673, + 18.674177245508982, + 18.70385476190476, + 18.733317159763313, + 18.760297647058824, + 18.785763742690058, + 18.808637209302326, + 18.83113063583815, + 18.8536816091954, + 18.875717714285713, + 18.89682159090909 + ], + "overall_ema_10": [ + 17.09, + 17.184545454545454, + 17.2110826446281, + 17.297249436513898, + 17.36047681169319, + 17.411299209567154, + 17.441972080554944, + 17.434340793181317, + 17.378824285330168, + 17.299038051633772, + 17.2410311331549, + 17.189934563490375, + 17.14085555194667, + 17.111609087956367, + 17.027680162873388, + 16.939920133260046, + 16.864480109030946, + 16.784574634661684, + 16.731924701086832, + 16.737938391798316, + 16.82285868419862, + 16.938720741617054, + 16.99349878859577, + 17.045589917941992, + 17.081846296497993, + 17.117874242589266, + 17.13826074393667, + 17.114031517766364, + 17.073298514536116, + 17.011298784620458, + 16.961971732871284, + 16.94706778144014, + 16.96214636663284, + 16.97084702724505, + 16.93796574956413, + 16.93924470418883, + 16.913927485245406, + 16.889577033382604, + 16.89476302731304, + 16.893897022347033, + 16.904097563738482, + 16.915170733967848, + 16.950594236882782, + 16.95503164835864, + 16.941389530475252, + 16.910191434025208, + 17.001065718747896, + 17.014508315339185, + 17.004597712550243, + 16.976489037541107, + 16.957127394351815, + 16.933104231742394, + 16.979812553243775, + 17.07075572538127, + 17.083345593493767, + 17.079100940131262, + 17.09017349647103, + 17.117414678930842, + 17.119702919125235, + 17.045211479284283, + 17.04244575577805, + 17.082001072909314, + 17.12527360510762, + 17.166132949633507, + 17.193199686063778, + 17.183527015870364, + 17.208340285712115, + 17.20227841558264, + 17.149136885476704, + 17.070202906299123, + 17.009256923335645, + 16.952119300910983, + 16.99900670074535, + 17.061005482428016, + 17.133549940168376, + 17.164722678319578, + 17.211136736806925, + 17.245475511932938, + 17.364479964308767, + 17.543665425343537, + 17.712089893462892, + 17.84989173101509, + 17.950820507194166, + 18.049762233158862, + 18.12889637258452, + 18.1600061230237, + 18.265459555201208, + 18.36810327243735, + 18.443902677448737, + 18.512284008821695, + 18.581868734490477, + 18.621528964583117, + 18.76125097102255, + 18.875568976291177, + 18.95092007151096, + 19.05620733123624, + 19.105987816466016, + 19.167626395290377, + 19.246257959783033, + 19.281483785277025, + 19.297577642499384, + 19.345290798408584, + 19.37523792597066, + 19.43064921215781, + 19.58871299176548, + 19.551674265989934, + 19.48046076308267, + 19.448558806158548, + 19.417002659584266, + 19.407274903296216, + 19.396861284515087, + 19.33015923278507, + 19.30558482682415, + 19.28095122194703, + 19.266232817956663, + 19.233281396509994, + 19.16359386987181, + 19.1156677117133, + 19.039182673219972, + 19.028404005361796, + 18.99233054984147, + 18.968270449870293, + 18.96949400443933, + 18.97231327635945, + 18.868256317021366, + 18.762209713926573, + 18.65453522048538, + 18.520965180397127, + 18.435335147597648, + 18.38254693894353, + 18.33844749549925, + 18.313275223590296, + 18.36449791021024, + 18.385498290172013, + 18.444498601049826, + 18.439135219040764, + 18.413837906487895, + 18.77314010530828, + 19.19256917707041, + 19.57821114487579, + 19.955809118534738, + 20.29111655152842, + 20.487277178523254, + 20.705954055155388, + 20.80305331785441, + 20.971589078244513, + 21.17753651856369, + 21.349802606097565, + 21.50965667771619, + 21.647900918131427, + 21.842828023925712, + 21.934132019575582, + 22.085198925107296, + 22.21334457508779, + 22.334554652344554, + 22.41772653373645, + 22.45813989123891, + 22.55924172919547, + 22.647561414796293, + 22.72982297574242, + 22.83167334378925, + 22.963405463100298, + 23.078240833445697, + 23.054924318273752, + 23.17221080586034, + 23.219081568431186, + 23.273794010534605, + 23.34401328134649, + 23.405647230192585, + 23.390075006521208, + 23.340061368971895, + 23.227322938249728, + 23.131446040386137, + 23.063001305770474, + 22.998819250175842, + 22.924488477416595 + ], + "overall_ema_50": [ + 17.09, + 17.110392156862748, + 17.119023836985775, + 17.141218980633393, + 17.160975099039927, + 17.179760389273657, + 17.19545606028253, + 17.203477391251845, + 17.20055670924197, + 17.19033879907562, + 17.18209021871971, + 17.17338079837776, + 17.163444296480595, + 17.156250402500962, + 17.13639744554014, + 17.113205388852293, + 17.090138510858086, + 17.064054647687183, + 17.041738779150432, + 17.030886278007277, + 17.03771426710503, + 17.05427841349307, + 17.061561612963928, + 17.070127824220243, + 17.076985556603763, + 17.084946907325183, + 17.090635263900666, + 17.087277018257502, + 17.079540664600348, + 17.065923383635628, + 17.053142074473445, + 17.046352189199975, + 17.045710926878407, + 17.044310498373374, + 17.034337537652853, + 17.03083410480372, + 17.021781786968283, + 17.012300148263645, + 17.008606024802326, + 17.003954808143412, + 17.001838933314257, + 17.000394269262717, + 17.0046925332132, + 17.00352812014601, + 16.998683880140284, + 16.98970804170341, + 17.00619007928367, + 17.008888507547056, + 17.00697131117266, + 17.000815573479613, + 16.995685550990217, + 16.988991999970995, + 16.996874666638803, + 17.015820758143164, + 17.020690532333628, + 17.02223208008525, + 17.02685042988583, + 17.035209236556973, + 17.038926521397876, + 17.026027442127372, + 17.026183228710615, + 17.035352513859216, + 17.046515160374543, + 17.058416526634364, + 17.068478623629098, + 17.07128338348678, + 17.08103697629122, + 17.084721800750387, + 17.077869965426842, + 17.06363977070422, + 17.050751936558957, + 17.036800880223314, + 17.043593002567498, + 17.05521680638838, + 17.071090657118248, + 17.080263572525375, + 17.093586569681243, + 17.10560278263492, + 17.136755614688454, + 17.184333825877143, + 17.234752107215293, + 17.283193201049986, + 17.327185624538224, + 17.372982266713198, + 17.416590805273465, + 17.45123430310588, + 17.50177413435663, + 17.55386142320539, + 17.602141367393415, + 17.64990052945642, + 17.698727959673818, + 17.74191509851014, + 17.806545878960726, + 17.868642119001485, + 17.92438164374653, + 17.98734706948196, + 18.040000125580708, + 18.09509815987166, + 18.154117839876694, + 18.204544591254077, + 18.250248724930387, + 18.301611520031155, + 18.348999303559346, + 18.40119540930212, + 18.47565833442753, + 18.511318791900962, + 18.536757270649943, + 18.566884436506808, + 18.594653674290853, + 18.624804510593172, + 18.65324354939344, + 18.668018312162324, + 18.68868426070498, + 18.70756330930479, + 18.726874552077152, + 18.740918687289817, + 18.74519638582747, + 18.75126711579502, + 18.749060562234433, + 18.75811308920563, + 18.760932183746586, + 18.76481719614868, + 18.77305965904481, + 18.781371044964626, + 18.76641531771111, + 18.74753628564401, + 18.72488780385405, + 18.693319654683304, + 18.668091432931018, + 18.647578043404312, + 18.62767302209434, + 18.610901531031818, + 18.610277941579593, + 18.605169002694122, + 18.609280022196316, + 18.60166119779646, + 18.589831346902482, + 18.660426196043563, + 18.755311443257543, + 18.855636484698426, + 18.9654154460828, + 19.07657562466779, + 19.166513835465132, + 19.2654740772116, + 19.34290646634056, + 19.436517977464458, + 19.54113688030899, + 19.642464845787067, + 19.743897596932673, + 19.842960436268648, + 19.95578551719929, + 20.049480202799316, + 20.155971175238562, + 20.259266423268425, + 20.362040289022605, + 20.457332826707994, + 20.542927617817483, + 20.639840260256012, + 20.734160250049893, + 20.826938279459704, + 20.923528935167166, + 21.026770937709628, + 21.127485802897485, + 21.198956947881896, + 21.297037067572802, + 21.380682672766024, + 21.464577469912456, + 21.550672471092362, + 21.634293158500505, + 21.700399309147542, + 21.755873846043716, + 21.793682714826314, + 21.829224569146852, + 21.865529488003837, + 21.898645978670352, + 21.92575790107544 + ], + "overall_ema_200": [ + 17.09, + 17.095174129353236, + 17.097515680304944, + 17.10336129542629, + 17.108750735272796, + 17.11403679760839, + 17.11867324738343, + 17.121472518553745, + 17.121547418866644, + 17.119740976887872, + 17.118350519406402, + 17.11677489234763, + 17.114816933219792, + 17.113475471197706, + 17.10886377496688, + 17.10325319014134, + 17.097499427055357, + 17.090807890467744, + 17.084879453746673, + 17.08169657360989, + 17.082923473374965, + 17.08667647363989, + 17.088202080867354, + 17.09011051787365, + 17.09165170675053, + 17.09352581912117, + 17.094883771169716, + 17.09398940528743, + 17.09195965996119, + 17.088380956877, + 17.08491447969414, + 17.082875529647435, + 17.082349404974327, + 17.081629510397466, + 17.078727724224358, + 17.077397100102722, + 17.074636929952447, + 17.071705219206653, + 17.07017680906529, + 17.068384004994993, + 17.067206054696534, + 17.066189079027914, + 17.066625008589828, + 17.065713316962068, + 17.063865423260957, + 17.06093939914891, + 17.064412638958373, + 17.06451798583441, + 17.063478005875858, + 17.061353846613414, + 17.059449828239153, + 17.057116994127323, + 17.05843921309123, + 17.06263384778684, + 17.063403660246674, + 17.063369792980538, + 17.06413228260262, + 17.065882210138913, + 17.06652019809773, + 17.062972733440045, + 17.062644646540146, + 17.064608381400443, + 17.067149591535763, + 17.06996402346078, + 17.07240219238157, + 17.07307480738275, + 17.07553177447347, + 17.0765215080608, + 17.074864577632333, + 17.071283835566337, + 17.067937727749758, + 17.064226904588068, + 17.06567738314938, + 17.068406961426504, + 17.072303409571514, + 17.074618798531002, + 17.07805542740134, + 17.081258855984412, + 17.08940553403432, + 17.101948762551395, + 17.11556121267526, + 17.129038215534212, + 17.141734352693078, + 17.155199682517026, + 17.16843152647208, + 17.17969091426838, + 17.195216377808, + 17.2114828815114, + 17.227139768262532, + 17.242989123802207, + 17.259427042968355, + 17.274756127117925, + 17.295803329833173, + 17.31664110764578, + 17.33627651951, + 17.35810461384324, + 17.377725463456738, + 17.39829535934274, + 17.420203863229876, + 17.44030133722759, + 17.45950231894672, + 17.48040279338506, + 17.500597790465807, + 17.522283384590526, + 17.549922355888135, + 17.568181834934027, + 17.584020821651105, + 17.60114499257995, + 17.617800266285624, + 17.635170412889746, + 17.65223339385602, + 17.665942514315166, + 17.68115701666029, + 17.695972369728345, + 17.710937818785773, + 17.724610079295367, + 17.73580798895412, + 17.74739198906403, + 17.756820924496232, + 17.768990865546023, + 17.77954817036646, + 17.790298934840425, + 17.80208700514052, + 17.813857283696336, + 17.819689549530203, + 17.824319504261247, + 17.827759111184022, + 17.82867593594836, + 17.830878165441412, + 17.83400375583503, + 17.83704849458294, + 17.840659952348283, + 17.8481658234692, + 17.854452730698362, + 17.862965638850618, + 17.868458518066035, + 17.87275246315991, + 17.89779970233245, + 17.929463386886358, + 17.96313638801187, + 17.999871349325186, + 18.03768357470504, + 18.07084095207116, + 18.10685248488637, + 18.13802808205168, + 18.17376909616062, + 18.21287885639783, + 18.251805434941133, + 18.29137951021535, + 18.330967773795297, + 18.374639736245097, + 18.414145808521265, + 18.457437890028515, + 18.5005479607745, + 18.544124597980726, + 18.586392014916242, + 18.626726422728023, + 18.670382876233216, + 18.71391140482791, + 18.75755407741669, + 18.802653041820502, + 18.849952016528757, + 18.89716642432449, + 18.93749312657002, + 18.98488125466385, + 19.029111291930878, + 19.07379675171266, + 19.119430614879697, + 19.164839265477912, + 19.206184148408482, + 19.24507783847407, + 19.279654178389755, + 19.31368747014707, + 19.347929385867, + 19.3813828248136, + 19.41330936387018 + ], + "overall_macd": [ + 0.0, + 0.041481481481479676, + 0.051212197952938965, + 0.08653156615191193, + 0.11002643791860578, + 0.12678137804443423, + 0.13367734107128726, + 0.1231977982453607, + 0.09196513308834753, + 0.05137013750278285, + 0.02217041004967868, + -0.0025549651349443536, + -0.025088464608540306, + -0.037670682548156975, + -0.07342403640343065, + -0.10897525054755164, + -0.13718232430095156, + -0.16569576015559662, + -0.180563030296355, + -0.16861501652861222, + -0.12223278333133791, + -0.06415060309607767, + -0.03547139518416742, + -0.009406814681284459, + 0.008329330324468032, + 0.024922272077411378, + 0.0336498216322525, + 0.022155453658044166, + 0.00372362172773677, + -0.023339763650461975, + -0.04366304548636535, + -0.04792016891351025, + -0.038743611269097755, + -0.03270791953892882, + -0.04515621895786737, + -0.042029886947542394, + -0.05066846002267411, + -0.0584545960784304, + -0.05287217166538127, + -0.05013754089543454, + -0.04263733113669943, + -0.03507862171163012, + -0.01718984798302614, + -0.013747762036306455, + -0.018472648977919448, + -0.03075485214895224, + 0.011042907214473985, + 0.016940947659158212, + 0.012195071111158029, + -0.0004371121798527611, + -0.008733698949964008, + -0.018724088026832675, + 0.0027788731012847734, + 0.042728157482557094, + 0.04641801667036205, + 0.04239818535972262, + 0.04514734105241658, + 0.05476394632671955, + 0.05289930434702583, + 0.01733128793162564, + 0.014794166376180584, + 0.030985376936719433, + 0.04810401339370074, + 0.06336101901220204, + 0.07180042775590678, + 0.06363414768039632, + 0.07086986388698335, + 0.06416428696750742, + 0.037039811751760965, + -0.00018921939164684431, + -0.02775966579299194, + -0.05223497661121712, + -0.02973289845898819, + -0.0013938583287895767, + 0.03039762733821405, + 0.04259440240679879, + 0.06083866318809328, + 0.07284384000320543, + 0.12130551596942496, + 0.19378910237065483, + 0.2579424637691048, + 0.30526555359673324, + 0.3336780535631476, + 0.3593154475133211, + 0.3745092410923654, + 0.3673874640834427, + 0.3927206876339042, + 0.415272692550829, + 0.42461944634556303, + 0.42989545634035053, + 0.4351128948680021, + 0.42666373251937273, + 0.4622472807360367, + 0.4848583537748965, + 0.48907092263696583, + 0.5059432096640926, + 0.49744208742421137, + 0.49428659749354864, + 0.4985541014225916, + 0.4834445492140311, + 0.4605131957832356, + 0.4524557172174184, + 0.43699808338702084, + 0.43346862003400943, + 0.47522224709322813, + 0.42952811163144133, + 0.3708842378464894, + 0.3322785334526195, + 0.29585208660896356, + 0.2710011429381858, + 0.24736577518543612, + 0.20050198819754428, + 0.17466281619054058, + 0.15044166642789492, + 0.1321357323810588, + 0.10711386687563618, + 0.06754273160072088, + 0.03975859163774942, + 0.0011840250953909504, + -0.006324641285036847, + -0.02409325863397882, + -0.035346810589597766, + -0.03458709419483341, + -0.03279999907990572, + -0.0776927308379527, + -0.12115350095222865, + -0.1629970843642461, + -0.21387399918147665, + -0.24091917176840738, + -0.2517845443448543, + -0.25782682149910485, + -0.2548362771441859, + -0.2180791694342723, + -0.19596942214662505, + -0.15806612245235385, + -0.15010124522804347, + -0.15132419047704815, + 0.016165800458651347, + 0.2022486617278325, + 0.36437000703299915, + 0.5144699783457902, + 0.6377737168005879, + 0.6928091390452238, + 0.7535598642905086, + 0.7566715736503085, + 0.7895748037908916, + 0.8362143738008534, + 0.8648771209733219, + 0.8857738360403751, + 0.8953222727904517, + 0.9284975748278015, + 0.9139939217251261, + 0.9257190491036553, + 0.9263501996241139, + 0.9234674805204897, + 0.903665150960439, + 0.8657269708098525, + 0.8559882032182564, + 0.8410602433875951, + 0.8241672806326612, + 0.8166965288373937, + 0.8227716204070639, + 0.8212501494669766, + 0.7592461463148616, + 0.7618441934599041, + 0.733659253833256, + 0.7103957341390661, + 0.695241743106422, + 0.6772807331166675, + 0.6265331528327671, + 0.5632803973073983, + 0.4757942737783232, + 0.40023341604154794, + 0.34085971364331513, + 0.286867670868137, + 0.23172441603438898 + ], + "overall_signal": [ + 0.0, + 0.008296296296295936, + 0.01687947662762454, + 0.03080989453248202, + 0.04665320320970677, + 0.06267883817665226, + 0.07687853875557926, + 0.08614239065353554, + 0.08730693914049795, + 0.08011957881295494, + 0.06852974506029968, + 0.05431280302125088, + 0.03843254949529265, + 0.023211903086602724, + 0.0038847151885960506, + -0.018687277958633487, + -0.04238628722709711, + -0.06704818181279701, + -0.0897511515095086, + -0.10552392451332931, + -0.10886569627693105, + -0.09992267764076038, + -0.08703242114944179, + -0.07150729985581032, + -0.05553997381975465, + -0.039447524640321446, + -0.024828055385806656, + -0.01543135357703649, + -0.011600358516081839, + -0.013948239542957867, + -0.019891200731639365, + -0.025496994368013545, + -0.028146317748230388, + -0.029058638106370074, + -0.03227815427666953, + -0.03422850081084411, + -0.03751649265321011, + -0.04170411333825417, + -0.04393772500367959, + -0.04517768818203058, + -0.044669616772964355, + -0.042751417760697505, + -0.037639103805163235, + -0.03286083545139188, + -0.029983198156697394, + -0.030137528955148363, + -0.021901441721223894, + -0.014132963845147473, + -0.008867356853886373, + -0.007181307919079651, + -0.007491786125256523, + -0.009738246505571754, + -0.0072348225842004486, + 0.002757773429151059, + 0.011489822077393257, + 0.01767149473385913, + 0.02316666399757062, + 0.02948612046340041, + 0.0341687572401255, + 0.030801263378425526, + 0.02759984397797654, + 0.02827695056972512, + 0.032242363134520245, + 0.038466094310056605, + 0.045132960999226646, + 0.048833198335460584, + 0.05324053144576514, + 0.0554252825501136, + 0.05174818839044308, + 0.041360706834025096, + 0.02753663230862169, + 0.011582310524653928, + 0.0033192687279255057, + 0.0023766433165824893, + 0.007980840120908802, + 0.014903552578086801, + 0.0240905747000881, + 0.033841227760711565, + 0.05133408540245425, + 0.07982508879609437, + 0.11544856379069647, + 0.15341196175190383, + 0.1894651801141526, + 0.22343523359398632, + 0.25365003509366213, + 0.27639752089161823, + 0.2996621542400755, + 0.3227842619022262, + 0.34315129879089357, + 0.360500130300785, + 0.37542268321422845, + 0.38567089307525737, + 0.40098617060741326, + 0.41776060724090996, + 0.43202267032012115, + 0.44680677818891545, + 0.45693384003597465, + 0.46440439152748947, + 0.47123433350650995, + 0.4736763766480142, + 0.47104374047505854, + 0.46732613582353055, + 0.46126052533622863, + 0.4557021442757848, + 0.4596061648392735, + 0.4535905541977071, + 0.4370492909274636, + 0.4160951394324948, + 0.3920465288677886, + 0.3678374516818681, + 0.3437431163825817, + 0.31509489074557423, + 0.2870084758345675, + 0.259695113953233, + 0.23418323763879817, + 0.2087693634861658, + 0.1805240371090768, + 0.15237094801481132, + 0.12213356343092725, + 0.09644192248773444, + 0.07233488626339178, + 0.050798546892793874, + 0.03372141867526842, + 0.020417135124233595, + 0.0007951619317963371, + -0.023594570645008663, + -0.05147507338885615, + -0.08395485854738026, + -0.11534772119158569, + -0.14263508582223944, + -0.16567343295761253, + -0.1835060017949272, + -0.19042063532279624, + -0.191530392687562, + -0.18483753864052038, + -0.17789027995802503, + -0.17257706206182968, + -0.13482848955773347, + -0.06741305930062028, + 0.01894355396610361, + 0.11804883884204094, + 0.22199381443375035, + 0.3161568793560451, + 0.4036374763429378, + 0.47424429580441196, + 0.5373103974017079, + 0.597091192681537, + 0.650648378339894, + 0.6976734698799902, + 0.7372032304620826, + 0.7754620993352264, + 0.8031684638132064, + 0.8276785808712962, + 0.8474129046218598, + 0.8626238198015858, + 0.8708320860333565, + 0.8698110629886557, + 0.8670464910345759, + 0.8618492415051798, + 0.8543128493306761, + 0.8467895852320197, + 0.8419859922670286, + 0.8378388237070182, + 0.822120288228587, + 0.8100650692748504, + 0.7947839061865316, + 0.7779062717770385, + 0.7613733660429152, + 0.7445548394576657, + 0.720950502132686, + 0.6894164811676285, + 0.6466920396897675, + 0.5974003149601237, + 0.546092194696762, + 0.494247289931037, + 0.44174271515170743 + ], + "overall_upper_bb": [ + NaN, + 18.08539105243401, + 17.863987271698356, + 17.974060213176827, + 17.98228447643965, + 17.976553864076486, + 17.950631339502582, + 17.91169341011694, + 17.915347358255854, + 17.94699396090682, + 17.940858741348535, + 17.928377403240297, + 17.915443251532402, + 17.892797301411836, + 17.911459551969863, + 17.9311781594148, + 17.93840652309686, + 17.94835670011719, + 17.940396182364154, + 17.913496215532074, + 17.92152224805445, + 17.896480374388197, + 17.88680698080602, + 17.82059211235484, + 17.754365676039797, + 17.68839211799076, + 17.625089647765044, + 17.574886604279268, + 17.558602825695154, + 17.5560591862727, + 17.550155147331534, + 17.54633450750494, + 17.553606126465336, + 17.555755412432784, + 17.552512706552132, + 17.543915105413554, + 17.52688485899127, + 17.490993555217077, + 17.4567777668412, + 17.4518473148284, + 17.430817226100956, + 17.348283890508746, + 17.326744870078695, + 17.28078251856569, + 17.234287651887485, + 17.170672833903932, + 17.233365157333754, + 17.242275014000352, + 17.24559920641623, + 17.240087271360697, + 17.234200601695118, + 17.234967776203654, + 17.2613443915098, + 17.364728499767516, + 17.379332007660903, + 17.385731735196355, + 17.396567062521065, + 17.416179927166294, + 17.424881545559597, + 17.439233653091218, + 17.441200746969475, + 17.46584619832786, + 17.492658478104847, + 17.527273263602304, + 17.549464616454873, + 17.53877358183535, + 17.523022954195742, + 17.528140542795025, + 17.530548647425526, + 17.546637226738024, + 17.559890187896457, + 17.57393523567253, + 17.575799005038544, + 17.549045606644, + 17.59324837066374, + 17.612280314873423, + 17.643866840182415, + 17.663541127928923, + 17.801846621548876, + 18.035261613221717, + 18.266957759004043, + 18.454748660507356, + 18.59941041165463, + 18.745735753305173, + 18.873961575152286, + 18.954429318449364, + 19.105606966389217, + 19.251853021810636, + 19.350662435302038, + 19.406842471350302, + 19.44295932456424, + 19.4125176499164, + 19.540762837584463, + 19.647005452856952, + 19.714613714564106, + 19.772720853401193, + 19.76676891353172, + 19.724595037056645, + 19.770403336124634, + 19.818814001743448, + 19.853335947581904, + 19.907102931852915, + 19.93070493632166, + 19.977124536987077, + 20.151300440702254, + 20.087583151574584, + 20.066222988739227, + 20.05259498808676, + 20.02666573130437, + 19.999802618385917, + 19.974250500672074, + 19.938478511819547, + 19.939846084302623, + 19.941289396244237, + 19.94276798173145, + 19.936337528425, + 19.96264913836924, + 19.968497802592303, + 19.97152053578437, + 19.958371563535042, + 19.956394901038763, + 19.924207055800917, + 19.88961825131286, + 19.818837741167705, + 19.55190542677517, + 19.57684935577853, + 19.627840774353395, + 19.67584688507984, + 19.67150531574956, + 19.61950277936221, + 19.552651947230032, + 19.522763536209723, + 19.454469397384806, + 19.38055133703835, + 19.304993874571018, + 19.231656201107892, + 19.19427682676155, + 19.659514205263545, + 20.254460187622136, + 20.761298763049457, + 21.280743373601922, + 21.75174174763986, + 22.057463192233786, + 22.39610869588499, + 22.61453747479555, + 22.88391531648303, + 23.174380543421805, + 23.398238128526323, + 23.596145896102307, + 23.754512115929533, + 23.93097417167543, + 23.984497524795838, + 24.09005953364063, + 24.11201382678103, + 24.10145496090825, + 23.898508263231708, + 23.37460362577161, + 23.35305410658538, + 23.412096935254297, + 23.481024848985193, + 23.596650580488408, + 23.755467671512967, + 23.84518748283287, + 23.84107836419659, + 23.8486769263519, + 23.848202376192415, + 23.891170107666905, + 23.939114767866045, + 23.979834846176775, + 23.949617291907252, + 23.94516830379893, + 23.89713009501815, + 23.902285689812132, + 23.90459370570445, + 23.914173976784237, + 23.93021638152319 + ], + "overall_lower_bb": [ + NaN, + 16.614608947565994, + 16.82301272830165, + 16.88368978682317, + 16.961915523560354, + 17.02361280259018, + 17.07236866049742, + 17.083431589883062, + 16.99787486396637, + 16.86290603909318, + 16.791777622287825, + 16.736539263426366, + 16.68601828692914, + 16.66284555573102, + 16.56047378136347, + 16.4543843405852, + 16.368593476903143, + 16.277698855438363, + 16.220603817635848, + 16.21595378446793, + 16.219427751945553, + 16.22947962561181, + 16.230103019193976, + 16.255817887645154, + 16.282044323960207, + 16.312017882009243, + 16.34032035223496, + 16.351023395720734, + 16.343407174304843, + 16.325180813727297, + 16.30708485266847, + 16.302905492495054, + 16.30663387353467, + 16.30748458756722, + 16.324727293447868, + 16.373324894586453, + 16.417855141008726, + 16.489246444782925, + 16.565772233158803, + 16.5832026851716, + 16.57873277389905, + 16.611756109491253, + 16.620295129921306, + 16.635757481434307, + 16.64575234811251, + 16.658347166096068, + 16.613654842666246, + 16.611744985999653, + 16.615420793583773, + 16.632702728639305, + 16.651589398304882, + 16.64532222379635, + 16.6349456084902, + 16.57856150023249, + 16.5989579923391, + 16.604058264803644, + 16.62722293747894, + 16.653610072833704, + 16.666098454440405, + 16.633746346908783, + 16.63977925303052, + 16.644633801672143, + 16.63882152189515, + 16.6417067363977, + 16.663015383545133, + 16.710726418164647, + 16.717477045804262, + 16.722359457204977, + 16.714951352574474, + 16.685362773261975, + 16.658609812103542, + 16.63156476432747, + 16.631700994961452, + 16.644454393356007, + 16.632251629336256, + 16.637719685126577, + 16.63413315981759, + 16.630458872071074, + 16.56915337845112, + 16.499738386778287, + 16.41204224099595, + 16.34525133949264, + 16.309089588345365, + 16.277264246694823, + 16.266038424847714, + 16.301570681550636, + 16.292393033610786, + 16.311646978189362, + 16.400337564697967, + 16.5546575286497, + 16.734540675435756, + 16.9754823500836, + 17.06523716241554, + 17.16399454714304, + 17.279386285435894, + 17.443779146598803, + 17.64073108646828, + 17.887404962943357, + 18.011606663875366, + 18.072195998256554, + 18.1276740524181, + 18.182907068147085, + 18.26980506367834, + 18.34188546301293, + 18.34920955929775, + 18.521426848425413, + 18.584787011260772, + 18.64591501191324, + 18.72084426869563, + 18.80205738161408, + 18.873109499327928, + 18.93188148818045, + 18.911013915697374, + 18.887580603755765, + 18.877102018268552, + 18.839032471575003, + 18.764720861630753, + 18.7043721974077, + 18.61083946421563, + 18.577978436464957, + 18.525955098961234, + 18.48814294419908, + 18.469231748687143, + 18.470512258832294, + 18.54744457322483, + 18.41250064422147, + 18.262509225646603, + 18.075993114920163, + 17.95783468425044, + 17.887987220637793, + 17.83383805276997, + 17.780726463790273, + 17.789020602615196, + 17.79392866296165, + 17.820486125428985, + 17.826823798892104, + 17.809203173238448, + 17.492965794736453, + 17.136519812377863, + 16.86305123695055, + 16.626106626398077, + 16.449108252360144, + 16.382886807766216, + 16.31474130411501, + 16.38031252520445, + 16.455434683516966, + 16.5583994565782, + 16.755051871473675, + 16.975044103897694, + 17.229177884070463, + 17.51071582832457, + 17.87169247520416, + 18.18313046635937, + 18.592176173218967, + 19.01973503909175, + 19.660381736768297, + 20.618286374228393, + 20.902255893414623, + 21.039713064745705, + 21.14942515101481, + 21.197299419511594, + 21.21410232848703, + 21.34688251716713, + 21.476991635803408, + 21.7153930736481, + 21.885867623807588, + 21.98446989233309, + 22.090025232133954, + 22.194705153823225, + 22.329922708092752, + 22.37387169620107, + 22.459409904981854, + 22.44775431018786, + 22.441946294295548, + 22.415366023215764, + 22.379123618476807 + ] + }, + "alignment": "consistent" +} \ No newline at end of file