diff --git "a/46_ENSG.json" "b/46_ENSG.json" new file mode 100644--- /dev/null +++ "b/46_ENSG.json" @@ -0,0 +1,4018 @@ +{ + "input_timestamps": [ + 1654522200.0, + 1654525740.0, + 1654529400.0, + 1654532820.0, + 1654536600.0, + 1654540200.0, + 1654543920.0, + 1654610460.0, + 1654614060.0, + 1654617480.0, + 1654621200.0, + 1654624740.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702080.0, + 1654705740.0, + 1654709460.0, + 1654712940.0, + 1654716660.0, + 1654783260.0, + 1654786740.0, + 1654789800.0, + 1654793940.0, + 1654797540.0, + 1654801200.0, + 1654867800.0, + 1654871460.0, + 1654875060.0, + 1654878360.0, + 1654882200.0, + 1654885740.0, + 1654889400.0, + 1655128800.0, + 1655132460.0, + 1655135940.0, + 1655139660.0, + 1655143260.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220540.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301540.0, + 1655305080.0, + 1655308740.0, + 1655312340.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389860.0, + 1655393400.0, + 1655396940.0, + 1655400600.0, + 1655404140.0, + 1655407800.0, + 1655474400.0, + 1655477940.0, + 1655481660.0, + 1655485200.0, + 1655488800.0, + 1655492340.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836140.0, + 1655839800.0, + 1655906340.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994360.0, + 1655998140.0, + 1656001740.0, + 1656005340.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082680.0, + 1656086340.0, + 1656089880.0, + 1656093600.0, + 1656097260.0, + 1656336600.0, + 1656340200.0, + 1656343860.0, + 1656347580.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656425100.0, + 1656428340.0, + 1656431940.0, + 1656435540.0, + 1656439200.0, + 1656442740.0, + 1656509400.0, + 1656513120.0, + 1656516600.0, + 1656519720.0, + 1656523860.0, + 1656527460.0, + 1656530940.0, + 1656597660.0, + 1656601140.0, + 1656604860.0, + 1656608640.0, + 1656611940.0, + 1656615600.0, + 1656682200.0, + 1656685740.0, + 1656689340.0, + 1656693060.0, + 1656696540.0, + 1656700140.0, + 1656703800.0, + 1657029600.0, + 1657033140.0, + 1657036800.0, + 1657040400.0, + 1657043940.0, + 1657047600.0 + ], + "input_window": [ + 79.85, + 79.87, + 79.62, + 79.06, + 79.2, + 79.23, + 79.38, + 79.57, + 80.34, + 79.9, + 79.9, + 79.9, + 79.74, + 79.79, + 80.1783, + 79.73, + 78.38, + 78.375, + 77.06, + 76.47, + 76.51, + 76.39, + 76.045, + 76.5457, + 76.5457, + 76.67, + 76.67, + 76.67, + 76.95, + 77.05, + 76.63, + 75.11, + 75.89, + 75.83, + 75.455, + 75.455, + 75.815, + 75.815, + 75.85, + 76.14, + 74.505, + 74.04, + 74.08, + 73.99, + 74.37, + 74.08, + 74.13, + 72.49, + 72.595, + 72.41, + 72.435, + 72.47, + 72.775, + 73.825, + 73.54, + 73.59, + 73.32, + 73.58, + 73.615, + 72.23, + 71.805, + 71.7, + 72.07, + 72.22, + 72.23, + 72.775, + 75.425, + 75.33, + 75, + 74.8, + 74.39, + 74.28, + 74.51, + 73.53, + 72.1, + 71.91, + 71.61, + 71.13, + 71.52, + 70.8, + 71.225, + 70.95, + 71.68, + 71.89, + 72.17, + 72.01, + 72.28, + 72.28, + 72.95, + 72.33, + 71.97, + 72.53, + 72.39, + 74.43, + 74.24, + 73.995, + 74.18, + 74.18, + 74.29, + 74.405, + 75.57, + 75.675, + 76.21, + 76.04, + 76.59, + 76.36, + 76.07, + 76.21, + 76.21, + 75.97, + 75.43, + 75.27, + 74.63, + 74.16, + 73.89, + 74.15, + 74.15, + 74.1585, + 74.53, + 74.53, + 74.46, + 74.94, + 75.12, + 73.83, + 74.31, + 74.92, + 74.82, + 74.2302, + 73.63, + 73.62, + 73.65, + 74.05, + 74.43, + 74.8, + 75.6, + 75.86, + 73.82, + 73.735, + 74.325, + 74.205, + 74.0869, + 74.59 + ], + "output_timestamps": [ + 1657114200.0, + 1657117740.0, + 1657121400.0, + 1657124940.0, + 1657128480.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206120.0, + 1657209900.0, + 1657213200.0, + 1657216860.0, + 1657220400.0, + 1657287000.0, + 1657290540.0, + 1657294200.0, + 1657297860.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551660.0, + 1657555140.0, + 1657558800.0, + 1657562520.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643340.0, + 1657646940.0, + 1657650660.0, + 1657654200.0 + ], + "output_window": [ + 75.83, + 74.91, + 73.65, + 74.15, + 74.01, + 74.405, + 74.5, + 75.43, + 75.14, + 75.17, + 75.17, + 75.17, + 75.295, + 75.295, + 75.295, + 75.31, + 75.235, + 74.75, + 75.77, + 75.41, + 75.06, + 74.83, + 75.08, + 75.225, + 74.06, + 74.34, + 74.21, + 73.86, + 74.06, + 73.7509, + 73.27, + 73.62, + 74.3, + 74.42, + 74.01, + 73.93, + 73.6 + ], + "text": { + "content": "The Ensign Group Acquires Skilled Nursing Facility in Las Vegas, Nevada\nBy The Ensign Group, Inc.\nPublished on: 2022-07-06T10:00:00Z\n\nSAN JUAN CAPISTRANO, Calif., July 06, 2022 (GLOBE NEWSWIRE) -- The\u00a0Ensign Group, Inc.\u00a0(Nasdaq: ENSG), the parent company of the EnsignTM\u00a0group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other rehabilitative and healthcare services, and real estate, announced today that it acquired the operations of Henderson Health and Rehabilitation, a skilled nursing facility with 266 skilled nursing beds, located in Henderson, Nevada, which is a suburb of Las Vegas. The acquisition was effective July 1, 2022.\n\nArticle Content:\n\nJuly 06, 2022 06:00 ET\n\n\r\n | Source:\r\n \nThe Ensign Group, Inc.\n\n\n\n\n\nThe Ensign Group, Inc.\n\r\n San Juan Capistrano, California, UNITED STATES\nSan Juan Capistrano, California, UNITED STATES\nSAN JUAN CAPISTRANO, Calif., July 06, 2022 (GLOBE NEWSWIRE) -- The\u00a0Ensign Group, Inc.\u00a0(Nasdaq: ENSG), the parent company of the EnsignTM\u00a0group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other rehabilitative and healthcare services, and real estate, announced today that it acquired the operations of Henderson Health and Rehabilitation, a skilled nursing facility with 266 skilled nursing beds, located in Henderson, Nevada, which is a suburb of Las Vegas. The acquisition was effective July 1, 2022.\n\u201cWe are thrilled to be entering the Southern Nevada market,\u201d said Barry Port, Ensign's Chief Executive Officer. \u201cFor years we have carefully looked at opportunities in and around Las Vegas and this opportunity was a great fit for us from a geographic and cultural perspective,\u201d he added.\nTyler Hoopes, President of Pennant Healthcare LLC, Ensign\u2019s Nevada-based subsidiary, added \u201cthis facility represents a fantastic growth opportunity in Las Vegas, both in the short-term and the long term. We are excited for the opportunity to be working closely with an outstanding team of caregivers who care about the residents and their families and to prove to the Las Vegas healthcare community what we can do.\u201d\nIn separate transactions on the same day, Ensign announced that Standard Bearer also added five new real estate assets, two of which also included new operations, as follows:\nAlso on the same day, Ensign announced that its affiliates entered into new long-term leases on four new operations in Texas, including the following:\nAll of these acquisitions were also effective July 1, 2022 and bring Ensign's growing portfolio to 258 healthcare operations, 26 of which also include senior living operations, across thirteen states. Ensign subsidiaries, including Standard Bearer, now owns 105 real estate assets.\nMr. Port reaffirmed that Ensign is actively seeking opportunities to acquire real estate and to lease both well-performing and struggling skilled nursing, assisted living and other healthcare related businesses throughout the United States.\nAbout EnsignTM\nThe\u00a0Ensign Group, Inc.'s\u00a0independent operating subsidiaries provide a broad spectrum of skilled nursing and senior living services, physical, occupational and speech therapies and other rehabilitative and healthcare services at 258 healthcare facilities, in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, South Carolina, Texas, Utah, Washington and Wisconsin. More information about Ensign is available at http://www.ensigngroup.net.\nContact Information\nSOURCE: The Ensign Group, Inc.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1657101600000, + "published_utc": "2022-07-06T10:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/06/2474669/21305/en/The-Ensign-Group-Acquires-Skilled-Nursing-Facility-in-Las-Vegas-Nevada.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.197400936615314, + "input_bin_label": "<-4%", + "output_percentage_change": -1.57497032836608, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.827175954915468, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 79.85, + 79.86, + 79.78, + 79.6, + 79.52000000000001, + 79.47166666666668, + 79.45857142857143, + 79.4725, + 79.56888888888889, + 79.602, + 79.607, + 79.61, + 79.622, + 79.69500000000001, + 79.79283000000001, + 79.84283, + 79.74283, + 79.62333000000001, + 79.29533, + 78.95233, + 78.61332999999999, + 78.26232999999999, + 77.89282999999999, + 77.5684, + 77.20514, + 76.89914000000002, + 76.72814, + 76.55764, + 76.54664, + 76.60463999999999, + 76.61663999999999, + 76.48864, + 76.47314, + 76.40157, + 76.29249999999999, + 76.17099999999999, + 76.0855, + 76.0, + 75.89, + 75.799, + 75.5865, + 75.4795, + 75.2985, + 75.11449999999999, + 75.006, + 74.8685, + 74.7, + 74.36749999999999, + 74.042, + 73.669, + 73.462, + 73.305, + 73.1745, + 73.15799999999999, + 73.075, + 73.02600000000001, + 72.94500000000001, + 73.054, + 73.156, + 73.138, + 73.075, + 72.998, + 72.9275, + 72.76700000000001, + 72.636, + 72.55449999999999, + 72.765, + 72.94, + 73.07849999999999, + 73.3355, + 73.59400000000001, + 73.852, + 74.096, + 74.227, + 74.214, + 74.1275, + 73.74600000000001, + 73.326, + 72.978, + 72.578, + 72.26149999999998, + 71.9285, + 71.6455, + 71.48150000000001, + 71.4885, + 71.4985, + 71.5655, + 71.68050000000001, + 71.8235, + 71.9765, + 72.051, + 72.209, + 72.28, + 72.534, + 72.741, + 72.9395, + 73.12950000000001, + 73.3195, + 73.4535, + 73.661, + 74.021, + 74.3355, + 74.7175, + 74.8785, + 75.1135, + 75.35, + 75.539, + 75.742, + 75.934, + 76.09049999999999, + 76.0765, + 76.03599999999999, + 75.878, + 75.69, + 75.41999999999999, + 75.199, + 75.00699999999999, + 74.80184999999999, + 74.63385000000001, + 74.48985, + 74.39285, + 74.35985000000001, + 74.40885, + 74.37585, + 74.41785, + 74.49485, + 74.56185, + 74.56902, + 74.47901999999999, + 74.38802, + 74.30702000000001, + 74.21802, + 74.14902, + 74.24602, + 74.37501999999999, + 74.46901999999999, + 74.36902, + 74.3195, + 74.389, + 74.4475, + 74.49119, + 74.54519 + ], + "in_sma_50": [ + 79.85, + 79.86, + 79.78, + 79.6, + 79.52000000000001, + 79.47166666666668, + 79.45857142857143, + 79.4725, + 79.56888888888889, + 79.602, + 79.62909090909092, + 79.65166666666667, + 79.65846153846154, + 79.66785714285713, + 79.70188666666667, + 79.70364375, + 79.62578235294119, + 79.55629444444445, + 79.42491052631578, + 79.277165, + 79.14539523809523, + 79.02015, + 78.8907956521739, + 78.79308333333334, + 78.703188, + 78.62498846153846, + 78.55258148148148, + 78.48534642857143, + 78.43240344827585, + 78.38632333333334, + 78.32966774193548, + 78.22905312500001, + 78.15817272727273, + 78.08969705882353, + 78.01442, + 77.943325, + 77.8858027027027, + 77.83130789473684, + 77.78050512820512, + 77.73949250000001, + 77.66060243902439, + 77.57439761904762, + 77.49313255813954, + 77.4135159090909, + 77.34588222222222, + 77.2748847826087, + 77.20797234042553, + 77.10968125000001, + 77.01754489795918, + 76.925394, + 76.77709399999999, + 76.62909400000001, + 76.492194, + 76.387494, + 76.274294, + 76.161494, + 76.040294, + 75.920494, + 75.785994, + 75.632594, + 75.47069400000001, + 75.306694, + 75.153294, + 75.00189400000001, + 74.842928, + 74.703828, + 74.644728, + 74.583828, + 74.54262800000001, + 74.50922800000001, + 74.46682799999999, + 74.424628, + 74.393928, + 74.333614, + 74.2447, + 74.1495, + 74.0483, + 73.9375, + 73.8289, + 73.7039, + 73.5958, + 73.51259999999999, + 73.4284, + 73.3496, + 73.2839, + 73.215, + 73.1443, + 73.0736, + 73.0156, + 72.9394, + 72.8887, + 72.8585, + 72.8247, + 72.8335, + 72.8309, + 72.8292, + 72.8302, + 72.86399999999999, + 72.89789999999999, + 72.93780000000001, + 73.0005, + 73.0646, + 73.1333, + 73.1776, + 73.2386, + 73.294, + 73.34899999999999, + 73.4016, + 73.4535, + 73.5283, + 73.60079999999999, + 73.6722, + 73.7234, + 73.7622, + 73.7954, + 73.8229, + 73.79740000000001, + 73.77397, + 73.76457, + 73.75917, + 73.76057, + 73.77377, + 73.78597, + 73.79197, + 73.83617, + 73.89636999999999, + 73.96057, + 74.022574, + 74.064774, + 74.121174, + 74.169674, + 74.231674, + 74.28667399999999, + 74.344874, + 74.413474, + 74.490474, + 74.52127399999999, + 74.550374, + 74.57787400000001, + 74.615374, + 74.657712, + 74.698912 + ], + "in_sma_200": [ + 79.85, + 79.86, + 79.78, + 79.6, + 79.52000000000001, + 79.47166666666668, + 79.45857142857143, + 79.4725, + 79.56888888888889, + 79.602, + 79.62909090909092, + 79.65166666666667, + 79.65846153846154, + 79.66785714285713, + 79.70188666666667, + 79.70364375, + 79.62578235294119, + 79.55629444444445, + 79.42491052631578, + 79.277165, + 79.14539523809523, + 79.02015, + 78.8907956521739, + 78.79308333333334, + 78.703188, + 78.62498846153846, + 78.55258148148148, + 78.48534642857143, + 78.43240344827585, + 78.38632333333334, + 78.32966774193548, + 78.22905312500001, + 78.15817272727273, + 78.08969705882353, + 78.01442, + 77.943325, + 77.8858027027027, + 77.83130789473684, + 77.78050512820512, + 77.73949250000001, + 77.66060243902439, + 77.57439761904762, + 77.49313255813954, + 77.4135159090909, + 77.34588222222222, + 77.2748847826087, + 77.20797234042553, + 77.10968125000001, + 77.01754489795918, + 76.925394, + 76.83734705882353, + 76.75335961538461, + 76.6782962264151, + 76.62545740740741, + 76.56935818181817, + 76.51615535714286, + 76.46008245614034, + 76.41042586206896, + 76.36304576271188, + 76.29416166666667, + 76.22056885245902, + 76.1476564516129, + 76.08293174603175, + 76.0225734375, + 75.96422615384614, + 75.91590454545455, + 75.9085776119403, + 75.90006911764706, + 75.88702463768117, + 75.87149571428571, + 75.85062957746479, + 75.82881527777778, + 75.81074931506849, + 75.77992837837839, + 75.73086266666667, + 75.68058815789473, + 75.62772337662338, + 75.57006025641026, + 75.51879367088607, + 75.45980875000001, + 75.40752716049383, + 75.35316707317074, + 75.30891204819277, + 75.26821071428571, + 75.23176117647058, + 75.1942988372093, + 75.16080114942528, + 75.12806477272727, + 75.10359213483146, + 75.07277444444443, + 75.03867802197801, + 75.0114097826087, + 74.98322258064516, + 74.97733723404255, + 74.96957578947368, + 74.95942395833333, + 74.95138865979382, + 74.94351734693878, + 74.93691616161617, + 74.931597, + 74.93791782178218, + 74.94514411764706, + 74.95742427184466, + 74.96783365384616, + 74.98328285714285, + 74.99627075471697, + 75.00630560747663, + 75.01745092592593, + 75.02839174311926, + 75.03695181818182, + 75.04049279279279, + 75.04254196428572, + 75.03889115044248, + 75.03118157894737, + 75.02125826086956, + 75.0137474137931, + 75.00636495726495, + 74.99917966101695, + 74.99523697478992, + 74.99136, + 74.98696859504132, + 74.98658360655737, + 74.98766829268293, + 74.97833225806453, + 74.9729856, + 74.97256507936508, + 74.97136377952755, + 74.9655734375, + 74.95522015503876, + 74.94494923076923, + 74.9350641221374, + 74.9283590909091, + 74.9246120300752, + 74.92368208955224, + 74.92869185185185, + 74.93553970588235, + 74.92739708029198, + 74.91875652173913, + 74.91448489208634, + 74.90941714285714, + 74.90358368794327, + 74.90137535211268 + ], + "in_ema_10": [ + 79.85, + 79.85363636363635, + 79.81115702479339, + 79.6745830202855, + 79.58829519841541, + 79.52315061688533, + 79.4971232319971, + 79.51037355345217, + 79.66121472555177, + 79.70463022999691, + 79.7401520063611, + 79.7692152779318, + 79.76390340921692, + 79.76864824390476, + 79.84313038137662, + 79.82256122112632, + 79.56027736273971, + 79.34477238769612, + 78.92935922629682, + 78.48220300333377, + 78.12362063909126, + 77.8084168865292, + 77.48779563443297, + 77.31650551908152, + 77.17635906106669, + 77.08429377723638, + 77.00896763592067, + 76.94733715666236, + 76.94782130999647, + 76.96639925363347, + 76.90523575297283, + 76.57882925243231, + 76.45358757017189, + 76.34020801195881, + 76.17926110069357, + 76.04757726420382, + 76.00529048889403, + 75.97069221818602, + 75.94874817851583, + 75.98352123696749, + 75.71469919388248, + 75.4102084313584, + 75.16835235292959, + 74.95410647057875, + 74.84790529410989, + 74.70828614972626, + 74.6031432134124, + 74.21893535642832, + 73.92367438253225, + 73.64846085843548, + 73.4278316114472, + 73.25368040936588, + 73.166647607663, + 73.28634804263336, + 73.33246658033639, + 73.37929083845704, + 73.3685106860103, + 73.40696328855387, + 73.44478814518044, + 73.22391757332944, + 72.96593255999682, + 72.73576300363375, + 72.61471518479125, + 72.54294878755647, + 72.48604900800075, + 72.53858555200061, + 73.06338817890959, + 73.47549941910785, + 73.75268134290641, + 73.94310291692342, + 74.02435693202825, + 74.0708374898413, + 74.15068521896106, + 74.03783336096814, + 73.68550002261028, + 73.36268183668113, + 73.04401241183001, + 72.69601015513364, + 72.48219012692752, + 72.17633737657705, + 72.00336694447213, + 71.81184568184084, + 71.78787373968795, + 71.80644215065378, + 71.87254357780763, + 71.89753565456988, + 71.96707462646626, + 72.02397014892694, + 72.1923392127584, + 72.21736844680233, + 72.17239236556554, + 72.23741193546272, + 72.26515521992404, + 72.65876336175603, + 72.94626093234584, + 73.13694076282842, + 73.3265878968596, + 73.48175373379422, + 73.62870760037708, + 73.76985167303579, + 74.09715136884746, + 74.38403293814793, + 74.71602694939375, + 74.95674932223125, + 75.25370399091646, + 75.45484871984074, + 75.56669440714242, + 75.68365906038925, + 75.77935741304574, + 75.81401970158288, + 75.74419793765871, + 75.65798013081167, + 75.47107465248226, + 75.23269744294002, + 74.98857063513275, + 74.83610324692678, + 74.711357202031, + 74.61083771075263, + 74.59613994516124, + 74.58411450058647, + 74.56154822775255, + 74.63035764088845, + 74.71938352436327, + 74.5576774290245, + 74.51264516920186, + 74.58670968389242, + 74.62912610500288, + 74.55659408591144, + 74.38812243392753, + 74.24846380957707, + 74.13965220783578, + 74.1233518064111, + 74.17910602342725, + 74.29199583734956, + 74.52981477601327, + 74.77166663491994, + 74.59863633766176, + 74.44161154899598, + 74.42040944917852, + 74.38124409478243, + 74.32772698664017, + 74.37541298906922 + ], + "in_ema_50": [ + 79.85, + 79.85078431372548, + 79.84173394848135, + 79.81107771520756, + 79.78711388323865, + 79.76526627997438, + 79.75015779840676, + 79.74309278670454, + 79.76650091271613, + 79.771736171041, + 79.77676612511783, + 79.78159882609361, + 79.77996749958014, + 79.78036093096915, + 79.79596638465664, + 79.79337946761127, + 79.7379528218226, + 79.68450369155505, + 79.58158197816073, + 79.45955915548777, + 79.34389016899806, + 79.22805133884128, + 79.10322579614163, + 79.00293066688118, + 78.90656867994467, + 78.81886010426057, + 78.73459108056407, + 78.65362672446352, + 78.58681783330809, + 78.526550467296, + 78.45217593916675, + 78.32111021606218, + 78.22577256053033, + 78.13182069541149, + 78.02684733480712, + 77.92599057657938, + 77.8432066323998, + 77.76366911740372, + 77.6886232696624, + 77.62789294536192, + 77.50542655534773, + 77.36952747474585, + 77.24052639730485, + 77.11305477388113, + 77.00548399843483, + 76.89075913575111, + 76.782494071604, + 76.6141609707568, + 76.45654681504085, + 76.2978587046471, + 76.14637404956291, + 76.0022025182075, + 75.87564555670917, + 75.79522808389704, + 75.70678776688148, + 75.62377648190574, + 75.53343230614473, + 75.45682711766848, + 75.38459860325011, + 75.26088885410304, + 75.12536380100096, + 74.99103580880484, + 74.87648538493015, + 74.7723094874819, + 74.6726110762081, + 74.5981949555725, + 74.63061868280495, + 74.65804540112633, + 74.67145538539589, + 74.67649635067448, + 74.66526119966765, + 74.65015291732774, + 74.64465672449137, + 74.60094469607995, + 74.50286843348859, + 74.40118731844981, + 74.2917289922361, + 74.16773961999155, + 74.06390669371737, + 73.93591035278729, + 73.82960014287407, + 73.7166746470751, + 73.63680505307215, + 73.56830289412814, + 73.51346748651527, + 73.45450797724017, + 73.40844884087781, + 73.3641959451571, + 73.34795296691566, + 73.3080332427229, + 73.25556135085142, + 73.22710796454352, + 73.1942802012281, + 73.24273980117994, + 73.28184804427092, + 73.30981478763285, + 73.34393969792175, + 73.37672637643463, + 73.41254102833915, + 73.45146098801213, + 73.53454094926656, + 73.61848051988356, + 73.72010873479009, + 73.81108486283755, + 73.92006192704, + 74.01574577303843, + 74.09630476233104, + 74.1791947716514, + 74.25883419237094, + 74.3259387338466, + 74.36923525408791, + 74.40455936177074, + 74.41340017111305, + 74.40346290950077, + 74.38332710912819, + 74.37417702641729, + 74.36538577047935, + 74.35727260300956, + 74.36404622642095, + 74.3705542175417, + 74.37406189528517, + 74.39625554645046, + 74.42463768188378, + 74.40131855710402, + 74.39773743721759, + 74.41821832203259, + 74.4339744662666, + 74.42598331072674, + 74.39476827893354, + 74.36438520917145, + 74.33637010292944, + 74.32513990281456, + 74.3292520634885, + 74.34771276688112, + 74.39682207014069, + 74.45420159680184, + 74.42933094594686, + 74.40210228139992, + 74.3990786625215, + 74.39146773457948, + 74.37952390185087, + 74.38777786648417 + ], + "in_ema_200": [ + 79.85, + 79.85019900497512, + 79.84790846761219, + 79.8400685823623, + 79.83369974074677, + 79.82769277815228, + 79.8232381236433, + 79.8207183413185, + 79.82588532299692, + 79.8266227824696, + 79.82735290403707, + 79.82807576071332, + 79.82719938498482, + 79.82682924185066, + 79.8303264633248, + 79.8293281900579, + 79.81490701403743, + 79.80057958106192, + 79.77331013249415, + 79.74044137495689, + 79.7082976796837, + 79.67527979232366, + 79.63915760533537, + 79.60837693264547, + 79.57790253530571, + 79.54896818172058, + 79.52032173215122, + 79.49196032188105, + 79.4666671843499, + 79.44262074470463, + 79.41463446863791, + 79.37180228487038, + 79.33715748601595, + 79.30226039660286, + 79.26397919862671, + 79.22607890809311, + 79.19213782443049, + 79.15853446299337, + 79.12561372206807, + 79.0959061228435, + 79.05022546490476, + 79.00037247520422, + 78.9514135451027, + 78.90204624614645, + 78.8569512586226, + 78.80941940530299, + 78.76285801818555, + 78.70044152049216, + 78.63969085859672, + 78.57770388487936, + 78.51658245318902, + 78.4564174536548, + 78.39988593670301, + 78.3543646836015, + 78.30646055739652, + 78.25953060160154, + 78.21038104337664, + 78.16430760015896, + 78.11904085786882, + 78.06044343639749, + 77.99820021812488, + 77.93553155923807, + 77.8771680611362, + 77.82087783167216, + 77.76524720648139, + 77.71559300542188, + 77.6928010352187, + 77.66929057715683, + 77.64273047191149, + 77.61444459656909, + 77.58236057073258, + 77.54950126157107, + 77.51925746792361, + 77.47956336376517, + 77.42603537009586, + 77.37114944601531, + 77.3138245759057, + 77.25229398311063, + 77.19525623203491, + 77.13162184166642, + 77.07284948503292, + 77.01192560955995, + 76.95887162339517, + 76.90843508982906, + 76.86128648197005, + 76.81301497468677, + 76.76791034807297, + 76.72325452371405, + 76.68570970258257, + 76.642369307532, + 76.59587807064113, + 76.5554215724258, + 76.51397459160565, + 76.49323852601754, + 76.47081824217656, + 76.44618323479173, + 76.42363414787839, + 76.40130942998906, + 76.38030137595932, + 76.36064663590003, + 76.35277950519456, + 76.34603543051601, + 76.34468184414271, + 76.34165018400199, + 76.34412132644974, + 76.34427932320149, + 76.34155017570696, + 76.34024121873475, + 76.33894528621002, + 76.3352741888348, + 76.32626648546332, + 76.31575637118011, + 76.29898267594449, + 76.2776992662336, + 76.25394106457954, + 76.23300632761855, + 76.21227989649798, + 76.1918442756373, + 76.1753085117006, + 76.15893728272846, + 76.1420324341441, + 76.13007191241132, + 76.12002144562116, + 76.09723516258016, + 76.07945172812664, + 76.06791489501096, + 76.05549783137901, + 76.03733566390261, + 76.01338207520706, + 75.98956732819008, + 75.96628805129266, + 75.94722050849374, + 75.9321237870162, + 75.92085887371255, + 75.91766624810347, + 75.91709245459, + 75.89622586300206, + 75.87472112804682, + 75.85930101731998, + 75.84284031067997, + 75.82536826778764, + 75.81307604621762 + ], + "in_macd": [ + 0.0, + 0.001595441595455327, + -0.017115770164195965, + -0.07625286461787084, + -0.11054827634519881, + -0.13376492910768434, + -0.13846441569815227, + -0.12541171242062887, + -0.05233154076535129, + -0.02957834028597972, + -0.011414683610851739, + 0.002946183397980917, + 0.0014004674260235106, + 0.004162080639716237, + 0.03725380517307997, + 0.026994001828285263, + -0.0890442372803335, + -0.17934149883518558, + -0.35294372371336635, + -0.5320002392308822, + -0.6630331190325762, + -0.7677109237884991, + -0.8684959739672138, + -0.8976193497600349, + -0.9102075290876286, + -0.8997816578589521, + -0.8813593182027688, + -0.856881880372967, + -0.8056031825818337, + -0.7482696936277335, + -0.7283272769984279, + -0.8256564118102574, + -0.8302800198615614, + -0.8292269490201392, + -0.848866543671221, + -0.8545799976722463, + -0.8205995984118317, + -0.7846252161033931, + -0.7447065380429052, + -0.6818106331460285, + -0.7551906434616313, + -0.8411699604500598, + -0.8957558075441199, + -0.9354939406515115, + -0.9256535156997217, + -0.9305289261711209, + -0.919755769974401, + -1.0316599265727007, + -1.0992012466816448, + -1.1543495601951435, + -1.1824076455952195, + -1.188123722240931, + -1.1547317740603233, + -1.031649971080526, + -0.9461967069672426, + -0.8644746714714557, + -0.8121343340149565, + -0.7411311142525676, + -0.6742638496039461, + -0.7246753790148119, + -0.7898163165416889, + -0.8402279762388929, + -0.8406333737083429, + -0.8194053133358921, + -0.7926379690174628, + -0.7191577081523945, + -0.44199616236748795, + -0.22738815740930818, + -0.08298145087616149, + 0.015148948269484208, + 0.059152549329240856, + 0.08417927324411778, + 0.12117537576152415, + 0.07060337202716482, + -0.08389723912684133, + -0.2191453277617228, + -0.34654317124760325, + -0.4806976848476836, + -0.549215350091643, + -0.6540743145979775, + -0.6948718017229112, + -0.7408541998780862, + -0.7102038941605855, + -0.661344493451324, + -0.5931914644802276, + -0.5457987327851583, + -0.4809092850720873, + -0.42458952649265314, + -0.32217843898462206, + -0.2877289722591456, + -0.28617763539719476, + -0.23702855226720487, + -0.2069883469401077, + -0.018358689240074, + 0.1144806002883314, + 0.19770818495830156, + 0.27541973209336845, + 0.3331661609645096, + 0.38338725297506926, + 0.4275389660548541, + 0.5501929980569003, + 0.6483955245763724, + 0.7606237658713866, + 0.8263225444829061, + 0.9122538092699131, + 0.9508352411199041, + 0.947093226288743, + 0.9445364542553563, + 0.931769337086692, + 0.8920028568310556, + 0.8076045847580389, + 0.7195135786067226, + 0.5912426925496277, + 0.4465148736439346, + 0.306497182209057, + 0.21404460707110218, + 0.13917099854910475, + 0.07960140784327052, + 0.06165826517809592, + 0.0468975891278518, + 0.029214465850557758, + 0.05331783689142355, + 0.08595360808421049, + 0.0076374332855806415, + -0.01551783110976146, + 0.015178390017638321, + 0.031077954832355204, + -0.0038688585445214585, + -0.07908395325809181, + -0.13790963768316544, + -0.18003335468077353, + -0.17907577278795372, + -0.1459713907034086, + -0.08885574786562245, + 0.020723240088386774, + 0.12708030198865572, + 0.04622523308445636, + -0.0244301654368968, + -0.03244302564095847, + -0.047923836049946544, + -0.06892761815328186, + -0.04446473953733232 + ], + "in_signal": [ + 0.0, + 0.0003190883190910654, + -0.003167883377566341, + -0.01778487962562724, + -0.03633755896954156, + -0.05582303299717012, + -0.07235130953736654, + -0.08296339011401901, + -0.07683702024428547, + -0.06738528425262433, + -0.05619116412426982, + -0.04436369461981967, + -0.035210862210651034, + -0.02733627364057758, + -0.01441825787784607, + -0.0061358059366198045, + -0.022717492205362545, + -0.054042293531327154, + -0.113822579567735, + -0.19745811150036446, + -0.2905731130068068, + -0.3860006751631453, + -0.48249973492395903, + -0.5655236578911742, + -0.6344604321304651, + -0.6875246772761626, + -0.726291605461484, + -0.7524096604437807, + -0.7630483648713914, + -0.7600926306226599, + -0.7537395598978135, + -0.7681229302803023, + -0.7805543481965542, + -0.7902888683612713, + -0.8020044034232613, + -0.8125195222730583, + -0.8141355375008131, + -0.8082334732213292, + -0.7955280861856444, + -0.7727845955777213, + -0.7692658051545033, + -0.7836466362136146, + -0.8060684704797156, + -0.8319535645140749, + -0.8506935547512042, + -0.8666606290351876, + -0.8772796572230304, + -0.9081557110929644, + -0.9463648182107005, + -0.9879617666075892, + -1.0268509424051153, + -1.0591054983722785, + -1.0782307535098876, + -1.0689145970240155, + -1.044371019012661, + -1.00839174950442, + -0.9691402664065273, + -0.9235384359757355, + -0.8736835187013776, + -0.8438818907640645, + -0.8330687759195894, + -0.8345006159834502, + -0.8357271675284288, + -0.8324627966899215, + -0.8244978311554299, + -0.8034298065548229, + -0.7311430777173559, + -0.6303920936557464, + -0.5209099650998296, + -0.41369818242596684, + -0.31912803607492535, + -0.23846657421111675, + -0.1665381842165886, + -0.1191098729678379, + -0.11206734619963858, + -0.13348294251205545, + -0.17609498825916503, + -0.23701552757686875, + -0.2994554920798236, + -0.3703792565834544, + -0.4352777656113458, + -0.4963930524646939, + -0.5391552208038722, + -0.5635930753333626, + -0.5695127531627356, + -0.5647699490872202, + -0.5479978162841936, + -0.5233161583258855, + -0.48308861445763285, + -0.4440166860179354, + -0.4124488758937873, + -0.37736481116847087, + -0.34328951832279825, + -0.2783033525062534, + -0.19974656194733642, + -0.12025561256620883, + -0.04112054363429337, + 0.03373679728546722, + 0.10366688842338763, + 0.16844130394968093, + 0.2447916427711248, + 0.3255124191321743, + 0.4125346884800168, + 0.4952922596805947, + 0.5786845695984584, + 0.6531147039027476, + 0.7119104083799468, + 0.7584356175550288, + 0.7931023614613615, + 0.8128824605353003, + 0.811826885379848, + 0.793364224025223, + 0.752939917730104, + 0.6916549089128702, + 0.6146233635721076, + 0.5345076122719066, + 0.4554402895273462, + 0.3802725131905311, + 0.3165496635880441, + 0.2626192486960056, + 0.21593829212691606, + 0.1834142010798176, + 0.16392208248069617, + 0.13266515264167308, + 0.10302855589138618, + 0.08545852271663662, + 0.07458240913978033, + 0.05889215560291998, + 0.03129693383071762, + -0.002544380472058995, + -0.038042175313801906, + -0.06624889480863227, + -0.08219339398758754, + -0.08352586476319453, + -0.06267604379287826, + -0.024724774636571467, + -0.010534773092365902, + -0.013313851561272082, + -0.017139686377209362, + -0.0232965163117568, + -0.03242273668006181, + -0.03483113725151592 + ], + "in_upper_bb": [ + NaN, + 79.88828427124747, + 80.05784887978899, + 80.35489513620546, + 80.26525163535547, + 80.17904680963554, + 80.10802541169146, + 80.07891805476325, + 80.37897804721928, + 80.39394837093224, + 80.40159098264196, + 80.40464056858472, + 80.38104238302017, + 80.36564170610232, + 80.42410893109646, + 80.40151832504912, + 80.55789426745385, + 80.63582296129465, + 80.97814269311398, + 81.28511274232169, + 81.44627014117658, + 81.53733954221217, + 81.63715151007757, + 81.6709253715293, + 81.66297306523467, + 81.61653322116308, + 81.52958032874234, + 81.39253754080104, + 81.08185265121959, + 80.81834787659928, + 80.5233101416544, + 80.28042229130617, + 79.93437690288539, + 79.50681428031476, + 78.86324783760082, + 78.19633640862365, + 77.85012408453012, + 77.40680750758307, + 77.29868344099191, + 77.27606154218113, + 77.40457847692855, + 77.57055580082232, + 77.68547847824416, + 77.71635179956897, + 77.66423667881202, + 77.5906523586224, + 77.47812633862206, + 77.5491917079448, + 77.44587393567552, + 77.26070078206861, + 77.08450137540517, + 77.0936755008871, + 76.93352194437162, + 76.73099139265128, + 76.57087525821161, + 76.39422552307485, + 76.11827300363336, + 75.80707328513297, + 75.43760530666196, + 74.90509949807961, + 74.83712024521094, + 74.82349250816797, + 74.72962286915303, + 74.61916913763143, + 74.40218712176481, + 74.22552541827946, + 74.62303191207252, + 75.07126943385182, + 75.36498681499306, + 75.57833577621444, + 75.69828131502568, + 75.78801546868921, + 75.90152927851116, + 75.88227588606286, + 75.89039844116232, + 75.89559462228587, + 75.92493696014947, + 75.95995000235077, + 75.93415374564417, + 76.01189109416646, + 76.03941138565058, + 76.0812760270428, + 76.08754355717384, + 76.0884362638808, + 76.08798466873498, + 76.07153599674866, + 75.67856722030457, + 75.253454346475, + 74.90055688727864, + 74.50749538418663, + 74.15437247398756, + 73.81234542325666, + 73.28935022534912, + 73.59386898073701, + 73.98953412792443, + 74.26949057031456, + 74.55351212002239, + 74.77232549558732, + 74.99541613856155, + 75.13469672014008, + 75.53073255607029, + 75.82935254410218, + 76.25663796955797, + 76.57667977710031, + 76.97480721849499, + 77.23675748109682, + 77.40956816924786, + 77.5552034521482, + 77.71087633407852, + 77.72710291064665, + 77.55699928459767, + 77.39640428514309, + 77.1015456326067, + 77.11916366497042, + 77.14964607561846, + 77.13651616817008, + 77.13877315708118, + 77.14037260429626, + 77.12875299868641, + 77.12327514298482, + 77.09905016766072, + 77.05471544746302, + 76.93808418990075, + 76.86686474173534, + 76.62427627651644, + 76.41191587856783, + 76.23975065626735, + 75.99445564681578, + 75.73484750087185, + 75.48510451484452, + 75.34259481934798, + 75.18917422031318, + 75.1675909461525, + 75.22722072945375, + 75.45536197481958, + 75.71834639512726, + 75.72900717155864, + 75.74318895863458, + 75.7333254827793, + 75.72014636744471, + 75.70960692308962, + 75.67087008070155 + ], + "in_lower_bb": [ + NaN, + 79.83171572875253, + 79.50215112021101, + 78.84510486379453, + 78.77474836464455, + 78.76428652369782, + 78.8091174454514, + 78.86608194523674, + 78.75879973055851, + 78.81005162906777, + 78.85659083553988, + 78.89869276474862, + 78.9358806939029, + 78.97007257961194, + 78.97966440223688, + 79.00576917495087, + 78.69367043842853, + 78.47676592759424, + 77.87167835951759, + 77.2692172576783, + 76.77405985882343, + 76.33499045778784, + 75.87767848992245, + 75.5924746284707, + 75.33499693476534, + 75.12543677883693, + 74.94138967125765, + 74.78843245919896, + 74.76011734878041, + 74.73862212340073, + 74.7066598583456, + 74.47054770869383, + 74.43159309711461, + 74.46315571968526, + 74.63439216239917, + 74.87380359137636, + 74.96351591546987, + 75.15083249241692, + 75.13795655900807, + 75.12757845781887, + 74.79856152307144, + 74.39758419917769, + 74.08616152175583, + 73.79971820043102, + 73.63426332118797, + 73.4488476413776, + 73.30737366137795, + 72.8183082920552, + 72.48612606432447, + 72.2072992179314, + 71.96399862459482, + 71.6908244991129, + 71.53947805562836, + 71.5415086073487, + 71.51012474178837, + 71.50027447692514, + 71.52672699636665, + 71.61442671486701, + 71.76039469333804, + 71.90190050192038, + 71.69987975478907, + 71.47950749183202, + 71.37237713084697, + 71.30583086236858, + 71.3088128782352, + 71.35497458172051, + 71.08696808792749, + 70.92273056614818, + 70.86951318500694, + 70.89516422378556, + 70.97071868497433, + 71.06198453131078, + 71.12197072148885, + 71.11172411393714, + 70.95960155883768, + 70.78640537771412, + 70.58606303985056, + 70.30604999764925, + 70.12234625435583, + 69.90160890583354, + 69.81608861434943, + 69.69922397295718, + 69.65395644282616, + 69.62006373611922, + 69.61451533126501, + 69.55446400325137, + 69.63293277969542, + 69.75304565352502, + 69.90094311272136, + 70.04700461581339, + 70.15812752601244, + 70.32515457674333, + 70.63614977465087, + 70.42163101926299, + 70.23996587207557, + 70.16850942968546, + 70.1414878799776, + 70.22767450441268, + 70.28158386143843, + 70.5028032798599, + 70.54126744392971, + 70.71514745589785, + 70.74086203044203, + 70.83582022289968, + 70.87969278150501, + 71.05274251890319, + 71.25893183075213, + 71.50629654785179, + 71.67662366592147, + 72.02439708935334, + 72.54050071540233, + 72.9750957148569, + 73.49395436739331, + 73.44933633502959, + 73.38385392438154, + 73.41248383182993, + 73.40722684291882, + 73.40347739570373, + 73.43909700131358, + 73.45707485701519, + 73.37029983233927, + 73.34113455253697, + 73.34876581009927, + 73.19898525826467, + 73.21357372348356, + 73.28193412143217, + 73.32909934373265, + 73.37641435318422, + 73.37802249912814, + 73.39276548515548, + 73.35727518065202, + 73.38869577968684, + 73.39027905384751, + 73.39464927054625, + 73.33750802518041, + 73.24552360487273, + 73.20186282844136, + 73.14533104136542, + 73.1346945172207, + 73.11537363255529, + 73.08860307691036, + 73.09233991929847 + ], + "out_sma_10": [ + 75.83, + 75.37, + 74.79666666666667, + 74.635, + 74.51, + 74.4925, + 74.49357142857143, + 74.610625, + 74.66944444444444, + 74.71950000000001, + 74.6535, + 74.6795, + 74.84400000000001, + 74.9585, + 75.08700000000002, + 75.1775, + 75.251, + 75.183, + 75.24600000000001, + 75.27, + 75.259, + 75.225, + 75.20349999999999, + 75.1965, + 75.073, + 74.976, + 74.8735, + 74.78450000000001, + 74.6135, + 74.44759, + 74.26858999999999, + 74.14759000000001, + 74.06959, + 73.98909, + 73.98409000000001, + 73.94309000000001, + 73.88208999999999 + ], + "out_sma_50": [ + 75.83, + 75.37, + 74.79666666666667, + 74.635, + 74.51, + 74.4925, + 74.49357142857143, + 74.610625, + 74.66944444444444, + 74.71950000000001, + 74.76045454545455, + 74.79458333333334, + 74.83307692307693, + 74.86607142857143, + 74.89466666666667, + 74.920625, + 74.93911764705884, + 74.92861111111112, + 74.97289473684211, + 74.99475, + 74.99785714285714, + 74.99022727272728, + 74.9941304347826, + 75.00375, + 74.96600000000001, + 74.94192307692308, + 74.91481481481482, + 74.87714285714286, + 74.84896551724138, + 74.81236333333332, + 74.76260967741935, + 74.726903125, + 74.71396666666666, + 74.7053205882353, + 74.68545428571429, + 74.66446944444445, + 74.6357 + ], + "out_sma_200": [ + 75.83, + 75.37, + 74.79666666666667, + 74.635, + 74.51, + 74.4925, + 74.49357142857143, + 74.610625, + 74.66944444444444, + 74.71950000000001, + 74.76045454545455, + 74.79458333333334, + 74.83307692307693, + 74.86607142857143, + 74.89466666666667, + 74.920625, + 74.93911764705884, + 74.92861111111112, + 74.97289473684211, + 74.99475, + 74.99785714285714, + 74.99022727272728, + 74.9941304347826, + 75.00375, + 74.96600000000001, + 74.94192307692308, + 74.91481481481482, + 74.87714285714286, + 74.84896551724138, + 74.81236333333332, + 74.76260967741935, + 74.726903125, + 74.71396666666666, + 74.7053205882353, + 74.68545428571429, + 74.66446944444445, + 74.6357 + ], + "out_ema_10": [ + 75.83, + 75.66272727272727, + 75.29677685950412, + 75.08827197595791, + 74.89222252578374, + 74.80363661200487, + 74.7484299552767, + 74.87235178159003, + 74.92101509402819, + 74.96628507693215, + 75.00332415385357, + 75.03362885315292, + 75.08115087985239, + 75.12003253806104, + 75.15184480386812, + 75.18060029407391, + 75.19049114969684, + 75.11040184975195, + 75.23032878616068, + 75.26299627958602, + 75.22608786511583, + 75.15407188964022, + 75.14060427334199, + 75.15594895091617, + 74.95668550529504, + 74.84456086796867, + 74.72918616470163, + 74.57115231657406, + 74.4782155317424, + 74.34597634415287, + 74.15034428157962, + 74.05391804856514, + 74.09866022155329, + 74.15708563581632, + 74.13034279294062, + 74.09391683058777, + 74.0041137704809 + ], + "out_ema_50": [ + 75.83, + 75.79392156862745, + 75.709846212995, + 75.64867577326972, + 75.58441397823954, + 75.53816244968114, + 75.49745019675247, + 75.49480509099746, + 75.48089116586031, + 75.46869935543442, + 75.45698565522132, + 75.44573131580088, + 75.4398202838087, + 75.43414105699267, + 75.42868454495374, + 75.4240302490732, + 75.41661729812915, + 75.39047544330057, + 75.40535875924957, + 75.40554076869076, + 75.39199015031072, + 75.36995132088677, + 75.35858068085199, + 75.35334222277936, + 75.30262291992527, + 75.26487300149684, + 75.22350543281068, + 75.17003463152399, + 75.12650386166031, + 75.07255861218344, + 75.00187003915664, + 74.94767905722894, + 74.92227987851408, + 74.90258262837628, + 74.8675793880478, + 74.83081156890869, + 74.78254444855934 + ], + "out_ema_200": [ + 75.83, + 75.82084577114428, + 75.79924531571001, + 75.78283491455868, + 75.7651947661551, + 75.75166048987495, + 75.73920615664237, + 75.73612947846684, + 75.73019784186518, + 75.72462373398592, + 75.71910508986667, + 75.7136413576292, + 75.70947577198116, + 75.70535163494654, + 75.7012685341013, + 75.69737531485652, + 75.69277456545497, + 75.68339372400766, + 75.68425547799764, + 75.68152656776881, + 75.67534222381092, + 75.66693085839987, + 75.6610907503561, + 75.65675153890976, + 75.64086346389574, + 75.6279195488321, + 75.6138108966049, + 75.59636004191232, + 75.58107287731619, + 75.56286220192001, + 75.54004765264719, + 75.52094270087957, + 75.50879401728874, + 75.49796024597244, + 75.48315467138565, + 75.46770039604849, + 75.44911631250572 + ], + "out_macd": [ + 0.0, + -0.07339031339030555, + -0.23056631033837505, + -0.31119632150465293, + -0.381989677016648, + -0.4015914264688689, + -0.4047940344275247, + -0.3285021285897045, + -0.2881195570234212, + -0.2508042139783555, + -0.21871037866979748, + -0.19107320993893495, + -0.15727117506500576, + -0.12899583520578517, + -0.10537275314848671, + -0.08446723013325652, + -0.07310857557564532, + -0.10206565732595152, + -0.04222216687588798, + -0.023573025732659403, + -0.0366134647146481, + -0.06476066374938227, + -0.06613227936065869, + -0.05488631120013565, + -0.13838435539118166, + -0.17988983895519084, + -0.22072872392466536, + -0.2781298021893548, + -0.30397817060540433, + -0.3454231524629421, + -0.4123202390753704, + -0.4321134523577683, + -0.3884515715692487, + -0.3402440972013778, + -0.3313038355490505, + -0.3269055811428103, + -0.3460590219226276 + ], + "out_signal": [ + 0.0, + -0.014678062678061111, + -0.0578557122101239, + -0.10852383406902971, + -0.16321700265855338, + -0.2108918874206165, + -0.24967231682199814, + -0.2654382791755394, + -0.2699745347451158, + -0.26614047059176377, + -0.2566544522073705, + -0.24353820375368337, + -0.22628479801594786, + -0.20682700545391533, + -0.18653615499282963, + -0.166122370020915, + -0.14751961113186107, + -0.13842882037067916, + -0.11918748967172094, + -0.10006459688390863, + -0.08737437045005653, + -0.08285162910992168, + -0.07950775916006908, + -0.0745834695680824, + -0.08734364673270226, + -0.10585288517719998, + -0.12882805292669308, + -0.15868840277922544, + -0.18774635634446124, + -0.21928171556815743, + -0.25788942026960004, + -0.2927342266872337, + -0.3118776956636367, + -0.3175509759711849, + -0.3203015478867581, + -0.32162235453796856, + -0.3265096880149004 + ], + "out_upper_bb": [ + NaN, + 76.67107647738327, + 76.98548674454729, + 76.53556132059278, + 76.24827500701126, + 76.04962234586753, + 75.91503445758666, + 76.08383759740163, + 76.09198130200248, + 76.09753765470245, + 76.09570324547605, + 76.089464572769, + 76.10352657091518, + 76.11140226858902, + 76.11496795655178, + 76.11769851486866, + 76.10816766360068, + 76.066254731291, + 76.14394989158018, + 76.15121227781108, + 76.04491347320683, + 76.04221607866099, + 75.92536769818712, + 75.88282765479585, + 75.87156739913192, + 75.8804275669253, + 75.91848702448873, + 75.97522351797319, + 75.99991218642933, + 76.04389537500718, + 76.13401355878621, + 76.13297972319157, + 76.0633898866016, + 75.98793751824341, + 75.90576603638185, + 75.80993431380628, + 75.72848251066772 + ], + "out_lower_bb": [ + NaN, + 74.06892352261674, + 72.60784658878605, + 72.73443867940723, + 72.77172499298875, + 72.93537765413248, + 73.0721083995562, + 73.13741240259837, + 73.2469075868864, + 73.34146234529757, + 73.42520584543306, + 73.49970209389767, + 73.56262727523868, + 73.62074058855384, + 73.67436537678155, + 73.72355148513134, + 73.77006763051699, + 73.79096749093125, + 73.80183958210404, + 73.83828772218891, + 73.86758652679316, + 73.86228392133903, + 74.12213230181287, + 74.27217234520415, + 74.2884326008681, + 74.2730724330747, + 74.20601297551129, + 73.99227648202681, + 73.85958781357067, + 73.67369462499285, + 73.3935764412138, + 73.23961027680843, + 73.2097001133984, + 73.19765248175658, + 73.15132396361814, + 73.10915568619373, + 73.02710748933227 + ], + "overall_sma_10": [ + 79.85, + 79.86, + 79.78, + 79.6, + 79.52000000000001, + 79.47166666666668, + 79.45857142857143, + 79.4725, + 79.56888888888889, + 79.602, + 79.607, + 79.61, + 79.622, + 79.69500000000001, + 79.79283000000001, + 79.84283, + 79.74283, + 79.62333000000001, + 79.29533, + 78.95233, + 78.61332999999999, + 78.26232999999999, + 77.89282999999999, + 77.5684, + 77.20514, + 76.89914000000002, + 76.72814, + 76.55764, + 76.54664, + 76.60463999999999, + 76.61663999999999, + 76.48864, + 76.47314, + 76.40157, + 76.29249999999999, + 76.17099999999999, + 76.0855, + 76.0, + 75.89, + 75.799, + 75.5865, + 75.4795, + 75.2985, + 75.11449999999999, + 75.006, + 74.8685, + 74.7, + 74.36749999999999, + 74.042, + 73.669, + 73.462, + 73.305, + 73.1745, + 73.15799999999999, + 73.075, + 73.02600000000001, + 72.94500000000001, + 73.054, + 73.156, + 73.138, + 73.075, + 72.998, + 72.9275, + 72.76700000000001, + 72.636, + 72.55449999999999, + 72.765, + 72.94, + 73.07849999999999, + 73.3355, + 73.59400000000001, + 73.852, + 74.096, + 74.227, + 74.214, + 74.1275, + 73.74600000000001, + 73.326, + 72.978, + 72.578, + 72.26149999999998, + 71.9285, + 71.6455, + 71.48150000000001, + 71.4885, + 71.4985, + 71.5655, + 71.68050000000001, + 71.8235, + 71.9765, + 72.051, + 72.209, + 72.28, + 72.534, + 72.741, + 72.9395, + 73.12950000000001, + 73.3195, + 73.4535, + 73.661, + 74.021, + 74.3355, + 74.7175, + 74.8785, + 75.1135, + 75.35, + 75.539, + 75.742, + 75.934, + 76.09049999999999, + 76.0765, + 76.03599999999999, + 75.878, + 75.69, + 75.41999999999999, + 75.199, + 75.00699999999999, + 74.80184999999999, + 74.63385000000001, + 74.48985, + 74.39285, + 74.35985000000001, + 74.40885, + 74.37585, + 74.41785, + 74.49485, + 74.56185, + 74.56902, + 74.47901999999999, + 74.38802, + 74.30702000000001, + 74.21802, + 74.14902, + 74.24602, + 74.37501999999999, + 74.46901999999999, + 74.36902, + 74.3195, + 74.389, + 74.4475, + 74.49119, + 74.54519, + 74.68519, + 74.69619, + 74.50119000000001, + 74.33019, + 74.34919, + 74.41619, + 74.43369, + 74.55619, + 74.6615, + 74.7195, + 74.65350000000001, + 74.67949999999999, + 74.84400000000001, + 74.9585, + 75.087, + 75.17750000000001, + 75.251, + 75.183, + 75.24600000000001, + 75.27000000000001, + 75.25899999999999, + 75.225, + 75.20349999999999, + 75.19649999999999, + 75.07300000000001, + 74.976, + 74.87349999999999, + 74.7845, + 74.6135, + 74.44759, + 74.26858999999999, + 74.14759000000001, + 74.06958999999999, + 73.98909, + 73.98409000000001, + 73.94309, + 73.88209 + ], + "overall_sma_50": [ + 79.85, + 79.86, + 79.78, + 79.6, + 79.52000000000001, + 79.47166666666668, + 79.45857142857143, + 79.4725, + 79.56888888888889, + 79.602, + 79.62909090909092, + 79.65166666666667, + 79.65846153846154, + 79.66785714285713, + 79.70188666666667, + 79.70364375, + 79.62578235294119, + 79.55629444444445, + 79.42491052631578, + 79.277165, + 79.14539523809523, + 79.02015, + 78.8907956521739, + 78.79308333333334, + 78.703188, + 78.62498846153846, + 78.55258148148148, + 78.48534642857143, + 78.43240344827585, + 78.38632333333334, + 78.32966774193548, + 78.22905312500001, + 78.15817272727273, + 78.08969705882353, + 78.01442, + 77.943325, + 77.8858027027027, + 77.83130789473684, + 77.78050512820512, + 77.73949250000001, + 77.66060243902439, + 77.57439761904762, + 77.49313255813954, + 77.4135159090909, + 77.34588222222222, + 77.2748847826087, + 77.20797234042553, + 77.10968125000001, + 77.01754489795918, + 76.925394, + 76.77709399999999, + 76.62909400000001, + 76.492194, + 76.387494, + 76.274294, + 76.161494, + 76.040294, + 75.920494, + 75.785994, + 75.632594, + 75.47069400000001, + 75.306694, + 75.153294, + 75.00189400000001, + 74.842928, + 74.703828, + 74.644728, + 74.583828, + 74.54262800000001, + 74.50922800000001, + 74.46682799999999, + 74.424628, + 74.393928, + 74.333614, + 74.2447, + 74.1495, + 74.0483, + 73.9375, + 73.8289, + 73.7039, + 73.5958, + 73.51259999999999, + 73.4284, + 73.3496, + 73.2839, + 73.215, + 73.1443, + 73.0736, + 73.0156, + 72.9394, + 72.8887, + 72.8585, + 72.8247, + 72.8335, + 72.8309, + 72.8292, + 72.8302, + 72.86399999999999, + 72.89789999999999, + 72.93780000000001, + 73.0005, + 73.0646, + 73.1333, + 73.1776, + 73.2386, + 73.294, + 73.34899999999999, + 73.4016, + 73.4535, + 73.5283, + 73.60079999999999, + 73.6722, + 73.7234, + 73.7622, + 73.7954, + 73.8229, + 73.79740000000001, + 73.77397, + 73.76457, + 73.75917, + 73.76057, + 73.77377, + 73.78597, + 73.79197, + 73.83617, + 73.89636999999999, + 73.96057, + 74.022574, + 74.064774, + 74.121174, + 74.169674, + 74.231674, + 74.28667399999999, + 74.344874, + 74.413474, + 74.490474, + 74.52127399999999, + 74.550374, + 74.57787400000001, + 74.615374, + 74.657712, + 74.698912, + 74.767712, + 74.777312, + 74.765512, + 74.768612, + 74.765212, + 74.769712, + 74.773912, + 74.794412, + 74.785812, + 74.775712, + 74.75491199999999, + 74.737512, + 74.711612, + 74.690312, + 74.674812, + 74.656812, + 74.63731200000001, + 74.61291200000001, + 74.61971199999999, + 74.622512, + 74.631112, + 74.64451199999999, + 74.668312, + 74.689812, + 74.688012, + 74.69164199999999, + 74.685242, + 74.671842, + 74.66384199999999, + 74.64005999999999, + 74.60306, + 74.59886, + 74.59866, + 74.58866, + 74.57246, + 74.566456, + 74.565856 + ], + "overall_sma_200": [ + 79.85, + 79.86, + 79.78, + 79.6, + 79.52000000000001, + 79.47166666666668, + 79.45857142857143, + 79.4725, + 79.56888888888889, + 79.602, + 79.62909090909092, + 79.65166666666667, + 79.65846153846154, + 79.66785714285713, + 79.70188666666667, + 79.70364375, + 79.62578235294119, + 79.55629444444445, + 79.42491052631578, + 79.277165, + 79.14539523809523, + 79.02015, + 78.8907956521739, + 78.79308333333334, + 78.703188, + 78.62498846153846, + 78.55258148148148, + 78.48534642857143, + 78.43240344827585, + 78.38632333333334, + 78.32966774193548, + 78.22905312500001, + 78.15817272727273, + 78.08969705882353, + 78.01442, + 77.943325, + 77.8858027027027, + 77.83130789473684, + 77.78050512820512, + 77.73949250000001, + 77.66060243902439, + 77.57439761904762, + 77.49313255813954, + 77.4135159090909, + 77.34588222222222, + 77.2748847826087, + 77.20797234042553, + 77.10968125000001, + 77.01754489795918, + 76.925394, + 76.83734705882353, + 76.75335961538461, + 76.6782962264151, + 76.62545740740741, + 76.56935818181817, + 76.51615535714286, + 76.46008245614034, + 76.41042586206896, + 76.36304576271188, + 76.29416166666667, + 76.22056885245902, + 76.1476564516129, + 76.08293174603175, + 76.0225734375, + 75.96422615384614, + 75.91590454545455, + 75.9085776119403, + 75.90006911764706, + 75.88702463768117, + 75.87149571428571, + 75.85062957746479, + 75.82881527777778, + 75.81074931506849, + 75.77992837837839, + 75.73086266666667, + 75.68058815789473, + 75.62772337662338, + 75.57006025641026, + 75.51879367088607, + 75.45980875000001, + 75.40752716049383, + 75.35316707317074, + 75.30891204819277, + 75.26821071428571, + 75.23176117647058, + 75.1942988372093, + 75.16080114942528, + 75.12806477272727, + 75.10359213483146, + 75.07277444444443, + 75.03867802197801, + 75.0114097826087, + 74.98322258064516, + 74.97733723404255, + 74.96957578947368, + 74.95942395833333, + 74.95138865979382, + 74.94351734693878, + 74.93691616161617, + 74.931597, + 74.93791782178218, + 74.94514411764706, + 74.95742427184466, + 74.96783365384616, + 74.98328285714285, + 74.99627075471697, + 75.00630560747663, + 75.01745092592593, + 75.02839174311926, + 75.03695181818182, + 75.04049279279279, + 75.04254196428572, + 75.03889115044248, + 75.03118157894737, + 75.02125826086956, + 75.0137474137931, + 75.00636495726495, + 74.99917966101695, + 74.99523697478992, + 74.99136, + 74.98696859504132, + 74.98658360655737, + 74.98766829268293, + 74.97833225806453, + 74.9729856, + 74.97256507936508, + 74.97136377952755, + 74.9655734375, + 74.95522015503876, + 74.94494923076923, + 74.9350641221374, + 74.9283590909091, + 74.9246120300752, + 74.92368208955224, + 74.92869185185185, + 74.93553970588235, + 74.92739708029198, + 74.91875652173913, + 74.91448489208634, + 74.90941714285714, + 74.90358368794327, + 74.90137535211268, + 74.90786923076924, + 74.90788402777778, + 74.89920896551725, + 74.89407739726028, + 74.88806326530612, + 74.88479932432433, + 74.8822167785235, + 74.88586866666667, + 74.88755165562914, + 74.88940986842105, + 74.89124379084967, + 74.8930538961039, + 74.8956470967742, + 74.89820705128206, + 74.90073439490446, + 74.9033246835443, + 74.9054106918239, + 74.90443937500001, + 74.9098155279503, + 74.91290308641975, + 74.9138055214724, + 74.91329451219512, + 74.91430484848485, + 74.9161765060241, + 74.91104970059881, + 74.9076505952381, + 74.90352248520709, + 74.89738411764706, + 74.89248713450291, + 74.88585, + 74.8765098265896, + 74.86928850574712, + 74.86603542857144, + 74.86350113636364, + 74.8586790960452, + 74.8534617977528, + 74.8464592178771 + ], + "overall_ema_10": [ + 79.85, + 79.85363636363635, + 79.81115702479339, + 79.6745830202855, + 79.58829519841541, + 79.52315061688533, + 79.4971232319971, + 79.51037355345217, + 79.66121472555177, + 79.70463022999691, + 79.7401520063611, + 79.7692152779318, + 79.76390340921692, + 79.76864824390476, + 79.84313038137662, + 79.82256122112632, + 79.56027736273971, + 79.34477238769612, + 78.92935922629682, + 78.48220300333377, + 78.12362063909126, + 77.8084168865292, + 77.48779563443297, + 77.31650551908152, + 77.17635906106669, + 77.08429377723638, + 77.00896763592067, + 76.94733715666236, + 76.94782130999647, + 76.96639925363347, + 76.90523575297283, + 76.57882925243231, + 76.45358757017189, + 76.34020801195881, + 76.17926110069357, + 76.04757726420382, + 76.00529048889403, + 75.97069221818602, + 75.94874817851583, + 75.98352123696749, + 75.71469919388248, + 75.4102084313584, + 75.16835235292959, + 74.95410647057875, + 74.84790529410989, + 74.70828614972626, + 74.6031432134124, + 74.21893535642832, + 73.92367438253225, + 73.64846085843548, + 73.4278316114472, + 73.25368040936588, + 73.166647607663, + 73.28634804263336, + 73.33246658033639, + 73.37929083845704, + 73.3685106860103, + 73.40696328855387, + 73.44478814518044, + 73.22391757332944, + 72.96593255999682, + 72.73576300363375, + 72.61471518479125, + 72.54294878755647, + 72.48604900800075, + 72.53858555200061, + 73.06338817890959, + 73.47549941910785, + 73.75268134290641, + 73.94310291692342, + 74.02435693202825, + 74.0708374898413, + 74.15068521896106, + 74.03783336096814, + 73.68550002261028, + 73.36268183668113, + 73.04401241183001, + 72.69601015513364, + 72.48219012692752, + 72.17633737657705, + 72.00336694447213, + 71.81184568184084, + 71.78787373968795, + 71.80644215065378, + 71.87254357780763, + 71.89753565456988, + 71.96707462646626, + 72.02397014892694, + 72.1923392127584, + 72.21736844680233, + 72.17239236556554, + 72.23741193546272, + 72.26515521992404, + 72.65876336175603, + 72.94626093234584, + 73.13694076282842, + 73.3265878968596, + 73.48175373379422, + 73.62870760037708, + 73.76985167303579, + 74.09715136884746, + 74.38403293814793, + 74.71602694939375, + 74.95674932223125, + 75.25370399091646, + 75.45484871984074, + 75.56669440714242, + 75.68365906038925, + 75.77935741304574, + 75.81401970158288, + 75.74419793765871, + 75.65798013081167, + 75.47107465248226, + 75.23269744294002, + 74.98857063513275, + 74.83610324692678, + 74.711357202031, + 74.61083771075263, + 74.59613994516124, + 74.58411450058647, + 74.56154822775255, + 74.63035764088845, + 74.71938352436327, + 74.5576774290245, + 74.51264516920186, + 74.58670968389242, + 74.62912610500288, + 74.55659408591144, + 74.38812243392753, + 74.24846380957707, + 74.13965220783578, + 74.1233518064111, + 74.17910602342725, + 74.29199583734956, + 74.52981477601327, + 74.77166663491994, + 74.59863633766176, + 74.44161154899598, + 74.42040944917852, + 74.38124409478243, + 74.32772698664017, + 74.37541298906922, + 74.63988335469298, + 74.68899547202153, + 74.50008720438124, + 74.43643498540283, + 74.35890135169322, + 74.36728292411263, + 74.39141330154669, + 74.58024724672002, + 74.6820204745891, + 74.7707440246638, + 74.84333602017946, + 74.90272947105592, + 74.97405138540938, + 75.03240567897132, + 75.08015010097652, + 75.12194099170806, + 75.14249717503387, + 75.07113405230044, + 75.19820058824581, + 75.23670957220111, + 75.20458055907363, + 75.13647500287843, + 75.1262068205369, + 75.14416921680291, + 74.94704754102055, + 74.836675260835, + 74.72273430431954, + 74.56587352171599, + 74.47389651776761, + 74.34244260544622, + 74.14745304081964, + 74.05155248794334, + 74.09672476286273, + 74.15550207870587, + 74.12904715530479, + 74.09285676343119, + 74.00324644280732 + ], + "overall_ema_50": [ + 79.85, + 79.85078431372548, + 79.84173394848135, + 79.81107771520756, + 79.78711388323865, + 79.76526627997438, + 79.75015779840676, + 79.74309278670454, + 79.76650091271613, + 79.771736171041, + 79.77676612511783, + 79.78159882609361, + 79.77996749958014, + 79.78036093096915, + 79.79596638465664, + 79.79337946761127, + 79.7379528218226, + 79.68450369155505, + 79.58158197816073, + 79.45955915548777, + 79.34389016899806, + 79.22805133884128, + 79.10322579614163, + 79.00293066688118, + 78.90656867994467, + 78.81886010426057, + 78.73459108056407, + 78.65362672446352, + 78.58681783330809, + 78.526550467296, + 78.45217593916675, + 78.32111021606218, + 78.22577256053033, + 78.13182069541149, + 78.02684733480712, + 77.92599057657938, + 77.8432066323998, + 77.76366911740372, + 77.6886232696624, + 77.62789294536192, + 77.50542655534773, + 77.36952747474585, + 77.24052639730485, + 77.11305477388113, + 77.00548399843483, + 76.89075913575111, + 76.782494071604, + 76.6141609707568, + 76.45654681504085, + 76.2978587046471, + 76.14637404956291, + 76.0022025182075, + 75.87564555670917, + 75.79522808389704, + 75.70678776688148, + 75.62377648190574, + 75.53343230614473, + 75.45682711766848, + 75.38459860325011, + 75.26088885410304, + 75.12536380100096, + 74.99103580880484, + 74.87648538493015, + 74.7723094874819, + 74.6726110762081, + 74.5981949555725, + 74.63061868280495, + 74.65804540112633, + 74.67145538539589, + 74.67649635067448, + 74.66526119966765, + 74.65015291732774, + 74.64465672449137, + 74.60094469607995, + 74.50286843348859, + 74.40118731844981, + 74.2917289922361, + 74.16773961999155, + 74.06390669371737, + 73.93591035278729, + 73.82960014287407, + 73.7166746470751, + 73.63680505307215, + 73.56830289412814, + 73.51346748651527, + 73.45450797724017, + 73.40844884087781, + 73.3641959451571, + 73.34795296691566, + 73.3080332427229, + 73.25556135085142, + 73.22710796454352, + 73.1942802012281, + 73.24273980117994, + 73.28184804427092, + 73.30981478763285, + 73.34393969792175, + 73.37672637643463, + 73.41254102833915, + 73.45146098801213, + 73.53454094926656, + 73.61848051988356, + 73.72010873479009, + 73.81108486283755, + 73.92006192704, + 74.01574577303843, + 74.09630476233104, + 74.1791947716514, + 74.25883419237094, + 74.3259387338466, + 74.36923525408791, + 74.40455936177074, + 74.41340017111305, + 74.40346290950077, + 74.38332710912819, + 74.37417702641729, + 74.36538577047935, + 74.35727260300956, + 74.36404622642095, + 74.3705542175417, + 74.37406189528517, + 74.39625554645046, + 74.42463768188378, + 74.40131855710402, + 74.39773743721759, + 74.41821832203259, + 74.4339744662666, + 74.42598331072674, + 74.39476827893354, + 74.36438520917145, + 74.33637010292944, + 74.32513990281456, + 74.3292520634885, + 74.34771276688112, + 74.39682207014069, + 74.45420159680184, + 74.42933094594686, + 74.40210228139992, + 74.3990786625215, + 74.39146773457948, + 74.37952390185087, + 74.38777786648417, + 74.44433559721028, + 74.46259694633929, + 74.43073039942402, + 74.4197213641525, + 74.40365385967593, + 74.40370664949256, + 74.40748285931639, + 74.44758157071574, + 74.47473523460926, + 74.50200051952655, + 74.52819657758434, + 74.5533653392477, + 74.58244905143407, + 74.61039222588764, + 74.63723958957831, + 74.66362235077132, + 74.68602931740774, + 74.68853797162706, + 74.73094824724953, + 74.75757772774955, + 74.76943742470054, + 74.77181242765347, + 74.78389821480431, + 74.80119632402767, + 74.77212980151678, + 74.75518353479065, + 74.73380378832826, + 74.6995369730997, + 74.67445709180167, + 74.63823916663299, + 74.5845827287258, + 74.54675595505029, + 74.53707925093066, + 74.53248790775692, + 74.5119981858841, + 74.48917472761414, + 74.45430513045281 + ], + "overall_ema_200": [ + 79.85, + 79.85019900497512, + 79.84790846761219, + 79.8400685823623, + 79.83369974074677, + 79.82769277815228, + 79.8232381236433, + 79.8207183413185, + 79.82588532299692, + 79.8266227824696, + 79.82735290403707, + 79.82807576071332, + 79.82719938498482, + 79.82682924185066, + 79.8303264633248, + 79.8293281900579, + 79.81490701403743, + 79.80057958106192, + 79.77331013249415, + 79.74044137495689, + 79.7082976796837, + 79.67527979232366, + 79.63915760533537, + 79.60837693264547, + 79.57790253530571, + 79.54896818172058, + 79.52032173215122, + 79.49196032188105, + 79.4666671843499, + 79.44262074470463, + 79.41463446863791, + 79.37180228487038, + 79.33715748601595, + 79.30226039660286, + 79.26397919862671, + 79.22607890809311, + 79.19213782443049, + 79.15853446299337, + 79.12561372206807, + 79.0959061228435, + 79.05022546490476, + 79.00037247520422, + 78.9514135451027, + 78.90204624614645, + 78.8569512586226, + 78.80941940530299, + 78.76285801818555, + 78.70044152049216, + 78.63969085859672, + 78.57770388487936, + 78.51658245318902, + 78.4564174536548, + 78.39988593670301, + 78.3543646836015, + 78.30646055739652, + 78.25953060160154, + 78.21038104337664, + 78.16430760015896, + 78.11904085786882, + 78.06044343639749, + 77.99820021812488, + 77.93553155923807, + 77.8771680611362, + 77.82087783167216, + 77.76524720648139, + 77.71559300542188, + 77.6928010352187, + 77.66929057715683, + 77.64273047191149, + 77.61444459656909, + 77.58236057073258, + 77.54950126157107, + 77.51925746792361, + 77.47956336376517, + 77.42603537009586, + 77.37114944601531, + 77.3138245759057, + 77.25229398311063, + 77.19525623203491, + 77.13162184166642, + 77.07284948503292, + 77.01192560955995, + 76.95887162339517, + 76.90843508982906, + 76.86128648197005, + 76.81301497468677, + 76.76791034807297, + 76.72325452371405, + 76.68570970258257, + 76.642369307532, + 76.59587807064113, + 76.5554215724258, + 76.51397459160565, + 76.49323852601754, + 76.47081824217656, + 76.44618323479173, + 76.42363414787839, + 76.40130942998906, + 76.38030137595932, + 76.36064663590003, + 76.35277950519456, + 76.34603543051601, + 76.34468184414271, + 76.34165018400199, + 76.34412132644974, + 76.34427932320149, + 76.34155017570696, + 76.34024121873475, + 76.33894528621002, + 76.3352741888348, + 76.32626648546332, + 76.31575637118011, + 76.29898267594449, + 76.2776992662336, + 76.25394106457954, + 76.23300632761855, + 76.21227989649798, + 76.1918442756373, + 76.1753085117006, + 76.15893728272846, + 76.1420324341441, + 76.13007191241132, + 76.12002144562116, + 76.09723516258016, + 76.07945172812664, + 76.06791489501096, + 76.05549783137901, + 76.03733566390261, + 76.01338207520706, + 75.98956732819008, + 75.96628805129266, + 75.94722050849374, + 75.9321237870162, + 75.92085887371255, + 75.91766624810347, + 75.91709245459, + 75.89622586300206, + 75.87472112804682, + 75.85930101731998, + 75.84284031067997, + 75.82536826778764, + 75.81307604621762, + 75.8132444437677, + 75.80425693686455, + 75.78282154445793, + 75.76657456391607, + 75.74909621004625, + 75.735722118404, + 75.72342637593232, + 75.72050671050016, + 75.71473052432603, + 75.70931032010388, + 75.70394404826206, + 75.69863117215995, + 75.6946149415912, + 75.69063867351568, + 75.68670197029662, + 75.68295369198522, + 75.6784964413187, + 75.66925767075831, + 75.67026008199456, + 75.6676704294374, + 75.66162395750268, + 75.6533490922539, + 75.64764412616184, + 75.64343871197117, + 75.62768310289684, + 75.61487033570383, + 75.60089152639334, + 75.58356922264814, + 75.56840932988547, + 75.55032465993636, + 75.52763486232506, + 75.5086534209089, + 75.4966270187108, + 75.48591431205696, + 75.47122859750912, + 75.45589298957371, + 75.43742639266253 + ], + "overall_macd": [ + 0.0, + 0.001595441595455327, + -0.017115770164195965, + -0.07625286461787084, + -0.11054827634519881, + -0.13376492910768434, + -0.13846441569815227, + -0.12541171242062887, + -0.05233154076535129, + -0.02957834028597972, + -0.011414683610851739, + 0.002946183397980917, + 0.0014004674260235106, + 0.004162080639716237, + 0.03725380517307997, + 0.026994001828285263, + -0.0890442372803335, + -0.17934149883518558, + -0.35294372371336635, + -0.5320002392308822, + -0.6630331190325762, + -0.7677109237884991, + -0.8684959739672138, + -0.8976193497600349, + -0.9102075290876286, + -0.8997816578589521, + -0.8813593182027688, + -0.856881880372967, + -0.8056031825818337, + -0.7482696936277335, + -0.7283272769984279, + -0.8256564118102574, + -0.8302800198615614, + -0.8292269490201392, + -0.848866543671221, + -0.8545799976722463, + -0.8205995984118317, + -0.7846252161033931, + -0.7447065380429052, + -0.6818106331460285, + -0.7551906434616313, + -0.8411699604500598, + -0.8957558075441199, + -0.9354939406515115, + -0.9256535156997217, + -0.9305289261711209, + -0.919755769974401, + -1.0316599265727007, + -1.0992012466816448, + -1.1543495601951435, + -1.1824076455952195, + -1.188123722240931, + -1.1547317740603233, + -1.031649971080526, + -0.9461967069672426, + -0.8644746714714557, + -0.8121343340149565, + -0.7411311142525676, + -0.6742638496039461, + -0.7246753790148119, + -0.7898163165416889, + -0.8402279762388929, + -0.8406333737083429, + -0.8194053133358921, + -0.7926379690174628, + -0.7191577081523945, + -0.44199616236748795, + -0.22738815740930818, + -0.08298145087616149, + 0.015148948269484208, + 0.059152549329240856, + 0.08417927324411778, + 0.12117537576152415, + 0.07060337202716482, + -0.08389723912684133, + -0.2191453277617228, + -0.34654317124760325, + -0.4806976848476836, + -0.549215350091643, + -0.6540743145979775, + -0.6948718017229112, + -0.7408541998780862, + -0.7102038941605855, + -0.661344493451324, + -0.5931914644802276, + -0.5457987327851583, + -0.4809092850720873, + -0.42458952649265314, + -0.32217843898462206, + -0.2877289722591456, + -0.28617763539719476, + -0.23702855226720487, + -0.2069883469401077, + -0.018358689240074, + 0.1144806002883314, + 0.19770818495830156, + 0.27541973209336845, + 0.3331661609645096, + 0.38338725297506926, + 0.4275389660548541, + 0.5501929980569003, + 0.6483955245763724, + 0.7606237658713866, + 0.8263225444829061, + 0.9122538092699131, + 0.9508352411199041, + 0.947093226288743, + 0.9445364542553563, + 0.931769337086692, + 0.8920028568310556, + 0.8076045847580389, + 0.7195135786067226, + 0.5912426925496277, + 0.4465148736439346, + 0.306497182209057, + 0.21404460707110218, + 0.13917099854910475, + 0.07960140784327052, + 0.06165826517809592, + 0.0468975891278518, + 0.029214465850557758, + 0.05331783689142355, + 0.08595360808421049, + 0.0076374332855806415, + -0.01551783110976146, + 0.015178390017638321, + 0.031077954832355204, + -0.0038688585445214585, + -0.07908395325809181, + -0.13790963768316544, + -0.18003335468077353, + -0.17907577278795372, + -0.1459713907034086, + -0.08885574786562245, + 0.020723240088386774, + 0.12708030198865572, + 0.04622523308445636, + -0.0244301654368968, + -0.03244302564095847, + -0.047923836049946544, + -0.06892761815328186, + -0.04446473953733232, + 0.0741254330482235, + 0.09280291375716843, + 0.005865864013387068, + -0.022428016714798105, + -0.05550808831991105, + -0.04928298102112194, + -0.03626578321129159, + 0.0485341955082248, + 0.09128592589520679, + 0.1261337382964598, + 0.15199873390089635, + 0.17053115229296623, + 0.19307898832900605, + 0.20854434148169787, + 0.21828449746763567, + 0.22462468238575184, + 0.22104933230866664, + 0.17703959270629355, + 0.22190900364225286, + 0.22581627427706508, + 0.1983838934436335, + 0.15628292391950538, + 0.14145985179753495, + 0.13980120723704204, + 0.04397405030518087, + -0.009269152992487761, + -0.061248652408110615, + -0.12919556901687201, + -0.16500360261042601, + -0.21583549670667423, + -0.2915637841415588, + -0.3196521713439182, + -0.28377096848144845, + -0.24285240819340004, + -0.2407327110082491, + -0.24271035325911328, + -0.26781864444416215 + ], + "overall_signal": [ + 0.0, + 0.0003190883190910654, + -0.003167883377566341, + -0.01778487962562724, + -0.03633755896954156, + -0.05582303299717012, + -0.07235130953736654, + -0.08296339011401901, + -0.07683702024428547, + -0.06738528425262433, + -0.05619116412426982, + -0.04436369461981967, + -0.035210862210651034, + -0.02733627364057758, + -0.01441825787784607, + -0.0061358059366198045, + -0.022717492205362545, + -0.054042293531327154, + -0.113822579567735, + -0.19745811150036446, + -0.2905731130068068, + -0.3860006751631453, + -0.48249973492395903, + -0.5655236578911742, + -0.6344604321304651, + -0.6875246772761626, + -0.726291605461484, + -0.7524096604437807, + -0.7630483648713914, + -0.7600926306226599, + -0.7537395598978135, + -0.7681229302803023, + -0.7805543481965542, + -0.7902888683612713, + -0.8020044034232613, + -0.8125195222730583, + -0.8141355375008131, + -0.8082334732213292, + -0.7955280861856444, + -0.7727845955777213, + -0.7692658051545033, + -0.7836466362136146, + -0.8060684704797156, + -0.8319535645140749, + -0.8506935547512042, + -0.8666606290351876, + -0.8772796572230304, + -0.9081557110929644, + -0.9463648182107005, + -0.9879617666075892, + -1.0268509424051153, + -1.0591054983722785, + -1.0782307535098876, + -1.0689145970240155, + -1.044371019012661, + -1.00839174950442, + -0.9691402664065273, + -0.9235384359757355, + -0.8736835187013776, + -0.8438818907640645, + -0.8330687759195894, + -0.8345006159834502, + -0.8357271675284288, + -0.8324627966899215, + -0.8244978311554299, + -0.8034298065548229, + -0.7311430777173559, + -0.6303920936557464, + -0.5209099650998296, + -0.41369818242596684, + -0.31912803607492535, + -0.23846657421111675, + -0.1665381842165886, + -0.1191098729678379, + -0.11206734619963858, + -0.13348294251205545, + -0.17609498825916503, + -0.23701552757686875, + -0.2994554920798236, + -0.3703792565834544, + -0.4352777656113458, + -0.4963930524646939, + -0.5391552208038722, + -0.5635930753333626, + -0.5695127531627356, + -0.5647699490872202, + -0.5479978162841936, + -0.5233161583258855, + -0.48308861445763285, + -0.4440166860179354, + -0.4124488758937873, + -0.37736481116847087, + -0.34328951832279825, + -0.2783033525062534, + -0.19974656194733642, + -0.12025561256620883, + -0.04112054363429337, + 0.03373679728546722, + 0.10366688842338763, + 0.16844130394968093, + 0.2447916427711248, + 0.3255124191321743, + 0.4125346884800168, + 0.4952922596805947, + 0.5786845695984584, + 0.6531147039027476, + 0.7119104083799468, + 0.7584356175550288, + 0.7931023614613615, + 0.8128824605353003, + 0.811826885379848, + 0.793364224025223, + 0.752939917730104, + 0.6916549089128702, + 0.6146233635721076, + 0.5345076122719066, + 0.4554402895273462, + 0.3802725131905311, + 0.3165496635880441, + 0.2626192486960056, + 0.21593829212691606, + 0.1834142010798176, + 0.16392208248069617, + 0.13266515264167308, + 0.10302855589138618, + 0.08545852271663662, + 0.07458240913978033, + 0.05889215560291998, + 0.03129693383071762, + -0.002544380472058995, + -0.038042175313801906, + -0.06624889480863227, + -0.08219339398758754, + -0.08352586476319453, + -0.06267604379287826, + -0.024724774636571467, + -0.010534773092365902, + -0.013313851561272082, + -0.017139686377209362, + -0.0232965163117568, + -0.03242273668006181, + -0.03483113725151592, + -0.013039823191568035, + 0.008128724198179256, + 0.007676152161220819, + 0.0016553183860170346, + -0.009777362955168583, + -0.017678486568359256, + -0.021395945896945726, + -0.0074099176159116206, + 0.012329251086312061, + 0.03509014852834161, + 0.05847186560285256, + 0.0808837229408753, + 0.10332277601850146, + 0.12436708911114075, + 0.14315057078243976, + 0.15944539310310218, + 0.17176618094421509, + 0.1728208632966308, + 0.18263849136575522, + 0.19127404794801722, + 0.1926960170471405, + 0.1854133984216135, + 0.1766226890967978, + 0.16925839272484666, + 0.1442015242409135, + 0.11350738879423325, + 0.07855618055376448, + 0.03700583063963718, + -0.003396056010375459, + -0.04588394414963522, + -0.09501991214801994, + -0.13994636398719962, + -0.1687112848860494, + -0.18353950954751952, + -0.19497814983966544, + -0.20452459052355504, + -0.21718340130767647 + ], + "overall_upper_bb": [ + NaN, + 79.88828427124747, + 80.05784887978899, + 80.35489513620546, + 80.26525163535547, + 80.17904680963554, + 80.10802541169146, + 80.07891805476325, + 80.37897804721928, + 80.39394837093224, + 80.40159098264196, + 80.40464056858472, + 80.38104238302017, + 80.36564170610232, + 80.42410893109646, + 80.40151832504912, + 80.55789426745385, + 80.63582296129465, + 80.97814269311398, + 81.28511274232169, + 81.44627014117658, + 81.53733954221217, + 81.63715151007757, + 81.6709253715293, + 81.66297306523467, + 81.61653322116308, + 81.52958032874234, + 81.39253754080104, + 81.08185265121959, + 80.81834787659928, + 80.5233101416544, + 80.28042229130617, + 79.93437690288539, + 79.50681428031476, + 78.86324783760082, + 78.19633640862365, + 77.85012408453012, + 77.40680750758307, + 77.29868344099191, + 77.27606154218113, + 77.40457847692855, + 77.57055580082232, + 77.68547847824416, + 77.71635179956897, + 77.66423667881202, + 77.5906523586224, + 77.47812633862206, + 77.5491917079448, + 77.44587393567552, + 77.26070078206861, + 77.08450137540517, + 77.0936755008871, + 76.93352194437162, + 76.73099139265128, + 76.57087525821161, + 76.39422552307485, + 76.11827300363336, + 75.80707328513297, + 75.43760530666196, + 74.90509949807961, + 74.83712024521094, + 74.82349250816797, + 74.72962286915303, + 74.61916913763143, + 74.40218712176481, + 74.22552541827946, + 74.62303191207252, + 75.07126943385182, + 75.36498681499306, + 75.57833577621444, + 75.69828131502568, + 75.78801546868921, + 75.90152927851116, + 75.88227588606286, + 75.89039844116232, + 75.89559462228587, + 75.92493696014947, + 75.95995000235077, + 75.93415374564417, + 76.01189109416646, + 76.03941138565058, + 76.0812760270428, + 76.08754355717384, + 76.0884362638808, + 76.08798466873498, + 76.07153599674866, + 75.67856722030457, + 75.253454346475, + 74.90055688727864, + 74.50749538418663, + 74.15437247398756, + 73.81234542325666, + 73.28935022534912, + 73.59386898073701, + 73.98953412792443, + 74.26949057031456, + 74.55351212002239, + 74.77232549558732, + 74.99541613856155, + 75.13469672014008, + 75.53073255607029, + 75.82935254410218, + 76.25663796955797, + 76.57667977710031, + 76.97480721849499, + 77.23675748109682, + 77.40956816924786, + 77.5552034521482, + 77.71087633407852, + 77.72710291064665, + 77.55699928459767, + 77.39640428514309, + 77.1015456326067, + 77.11916366497042, + 77.14964607561846, + 77.13651616817008, + 77.13877315708118, + 77.14037260429626, + 77.12875299868641, + 77.12327514298482, + 77.09905016766072, + 77.05471544746302, + 76.93808418990075, + 76.86686474173534, + 76.62427627651644, + 76.41191587856783, + 76.23975065626735, + 75.99445564681578, + 75.73484750087185, + 75.48510451484452, + 75.34259481934798, + 75.18917422031318, + 75.1675909461525, + 75.22722072945375, + 75.45536197481958, + 75.71834639512726, + 75.72900717155864, + 75.74318895863458, + 75.7333254827793, + 75.72014636744471, + 75.70960692308962, + 75.67087008070155, + 75.82556717216565, + 75.86755314323246, + 75.88100404300901, + 75.8293959695957, + 75.78463837235043, + 75.79219362154066, + 75.79332355337938, + 75.90255786583899, + 75.94440782015675, + 76.0013821283653, + 76.05525127992566, + 76.09086705628481, + 76.04005102677324, + 75.92937557751887, + 75.97287265105199, + 75.98791373985225, + 76.02702791378373, + 76.01703767871993, + 76.10636202218474, + 76.15121227781133, + 76.04491347320707, + 76.04221607866124, + 75.92536769818743, + 75.88282765479619, + 75.87156739913225, + 75.88042756692565, + 75.91848702448904, + 75.97522351797346, + 75.99991218642957, + 76.04389537500741, + 76.1340135587864, + 76.13297972319175, + 76.06338988660178, + 75.98793751824361, + 75.90576603638205, + 75.80993431380648, + 75.72848251066793 + ], + "overall_lower_bb": [ + NaN, + 79.83171572875253, + 79.50215112021101, + 78.84510486379453, + 78.77474836464455, + 78.76428652369782, + 78.8091174454514, + 78.86608194523674, + 78.75879973055851, + 78.81005162906777, + 78.85659083553988, + 78.89869276474862, + 78.9358806939029, + 78.97007257961194, + 78.97966440223688, + 79.00576917495087, + 78.69367043842853, + 78.47676592759424, + 77.87167835951759, + 77.2692172576783, + 76.77405985882343, + 76.33499045778784, + 75.87767848992245, + 75.5924746284707, + 75.33499693476534, + 75.12543677883693, + 74.94138967125765, + 74.78843245919896, + 74.76011734878041, + 74.73862212340073, + 74.7066598583456, + 74.47054770869383, + 74.43159309711461, + 74.46315571968526, + 74.63439216239917, + 74.87380359137636, + 74.96351591546987, + 75.15083249241692, + 75.13795655900807, + 75.12757845781887, + 74.79856152307144, + 74.39758419917769, + 74.08616152175583, + 73.79971820043102, + 73.63426332118797, + 73.4488476413776, + 73.30737366137795, + 72.8183082920552, + 72.48612606432447, + 72.2072992179314, + 71.96399862459482, + 71.6908244991129, + 71.53947805562836, + 71.5415086073487, + 71.51012474178837, + 71.50027447692514, + 71.52672699636665, + 71.61442671486701, + 71.76039469333804, + 71.90190050192038, + 71.69987975478907, + 71.47950749183202, + 71.37237713084697, + 71.30583086236858, + 71.3088128782352, + 71.35497458172051, + 71.08696808792749, + 70.92273056614818, + 70.86951318500694, + 70.89516422378556, + 70.97071868497433, + 71.06198453131078, + 71.12197072148885, + 71.11172411393714, + 70.95960155883768, + 70.78640537771412, + 70.58606303985056, + 70.30604999764925, + 70.12234625435583, + 69.90160890583354, + 69.81608861434943, + 69.69922397295718, + 69.65395644282616, + 69.62006373611922, + 69.61451533126501, + 69.55446400325137, + 69.63293277969542, + 69.75304565352502, + 69.90094311272136, + 70.04700461581339, + 70.15812752601244, + 70.32515457674333, + 70.63614977465087, + 70.42163101926299, + 70.23996587207557, + 70.16850942968546, + 70.1414878799776, + 70.22767450441268, + 70.28158386143843, + 70.5028032798599, + 70.54126744392971, + 70.71514745589785, + 70.74086203044203, + 70.83582022289968, + 70.87969278150501, + 71.05274251890319, + 71.25893183075213, + 71.50629654785179, + 71.67662366592147, + 72.02439708935334, + 72.54050071540233, + 72.9750957148569, + 73.49395436739331, + 73.44933633502959, + 73.38385392438154, + 73.41248383182993, + 73.40722684291882, + 73.40347739570373, + 73.43909700131358, + 73.45707485701519, + 73.37029983233927, + 73.34113455253697, + 73.34876581009927, + 73.19898525826467, + 73.21357372348356, + 73.28193412143217, + 73.32909934373265, + 73.37641435318422, + 73.37802249912814, + 73.39276548515548, + 73.35727518065202, + 73.38869577968684, + 73.39027905384751, + 73.39464927054625, + 73.33750802518041, + 73.24552360487273, + 73.20186282844136, + 73.14533104136542, + 73.1346945172207, + 73.11537363255529, + 73.08860307691036, + 73.09233991929847, + 73.00864282783434, + 73.07465685676753, + 72.99520595699097, + 72.9698140304043, + 72.93357162764957, + 72.94349637845934, + 73.02936644662061, + 73.10113213416102, + 73.20828217984322, + 73.26330787163471, + 73.28343872007433, + 73.28482294371521, + 73.30513897322676, + 73.35931442248113, + 73.46331734894802, + 73.60577626014776, + 73.65766208621626, + 73.72215232128008, + 73.80113797781526, + 73.83828772218867, + 73.86758652679292, + 73.86228392133877, + 74.12213230181258, + 74.27217234520381, + 74.28843260086775, + 74.27307243307436, + 74.20601297551097, + 73.99227648202654, + 73.8595878135704, + 73.67369462499259, + 73.39357644121357, + 73.23961027680825, + 73.20970011339821, + 73.19765248175638, + 73.15132396361794, + 73.10915568619353, + 73.02710748933208 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file