diff --git "a/4927_IPG.json" "b/4927_IPG.json" new file mode 100644--- /dev/null +++ "b/4927_IPG.json" @@ -0,0 +1,3705 @@ +{ + "input_timestamps": [ + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0 + ], + "input_window": [ + 28.29, + 28.52, + 28.51, + 28.67, + 28.55, + 28.415, + 28.463, + 28.97, + 29.055, + 29.2, + 29.36, + 29.45, + 29.575, + 30.45, + 29.7, + 29.76, + 30.105, + 29.77, + 29.85, + 30.05, + 29.99, + 29.55, + 29.33, + 29.25, + 29.01, + 28.95, + 29.55, + 29.135, + 29.11, + 29.31, + 29.25, + 29.2, + 29.47, + 29.4, + 29.43, + 29.635, + 29.735, + 29.385, + 29.42, + 29.15, + 28.905, + 28.66, + 28.63, + 28.655, + 28.595, + 28.635, + 29.03, + 29.1, + 29.1, + 29.03, + 29.11, + 29.28, + 29.35, + 29.3, + 29.44, + 29.55, + 29.66, + 29.73, + 29.8, + 29.75, + 29.73, + 29.56, + 29.63, + 29.79, + 29.8389, + 29.72, + 29.7, + 29.885, + 29.855, + 29.7, + 29.751, + 29.86, + 29.56, + 29.51, + 29.59, + 29.713, + 29.63, + 29.63, + 29.63, + 29.76, + 29.71, + 29.755, + 29.995, + 30.035, + 30.085, + 29.99, + 29.915, + 29.88, + 29.8, + 29.725, + 29.595, + 29.18, + 29.255, + 29.07, + 28.995, + 29.04, + 28.91, + 28.88, + 29.53, + 29.7673, + 29.57, + 29.53, + 29.55, + 29.43, + 29.31, + 29.31, + 29.1075, + 28.95, + 28.97, + 28.98, + 29.05, + 29.74, + 29.8, + 29.91, + 29.935, + 29.905, + 29.83, + 30.08, + 30.315, + 30.17, + 30.185, + 30.325, + 30.49, + 30.325, + 30.25, + 30.24, + 30.19, + 30.21, + 30.215, + 30.28, + 30.07 + ], + "output_timestamps": [ + 1660571100.0, + 1660574700.0, + 1660578300.0, + 1660581900.0, + 1660585500.0, + 1660589100.0, + 1660592700.0, + 1660659300.0, + 1660662900.0, + 1660666500.0, + 1660670100.0, + 1660673700.0, + 1660677300.0, + 1660743900.0, + 1660747500.0, + 1660751100.0, + 1660754700.0, + 1660758300.0, + 1660761900.0, + 1660765500.0, + 1660832100.0, + 1660835700.0, + 1660839300.0, + 1660842900.0, + 1660846500.0, + 1660850100.0, + 1660916700.0, + 1660920300.0, + 1660923900.0, + 1660927500.0, + 1660931100.0, + 1660934700.0, + 1660938300.0 + ], + "output_window": [ + 30.025, + 30.44, + 30.42, + 30.585, + 30.5375, + 30.595, + 30.61, + 30.735, + 30.785, + 30.84, + 30.75, + 30.835, + 30.705, + 30.31, + 30.29, + 29.985, + 30.13, + 30.225, + 30.29, + 30.095, + 29.89, + 29.95, + 30.03, + 29.965, + 30.025, + 30.14, + 30.02, + 30.03, + 29.905, + 30.02, + 29.985, + 29.985, + 30.18 + ], + "text": { + "content": "Here's Why Interpublic Group (IPG) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2022-08-15T13:40:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nIPG Quick QuoteIPG\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Interpublic Group (IPG Quick QuoteIPG - Free Report)\nNew York-based Interpublic Group of Companies Inc., together with its subsidiaries, provides advertising and marketing services worldwide. The company was founded in September 1930 as a successor to the advertising agency businesses founded in 1902 and 1911 by A.W. Erickson and Harrison K. McCann, respectively, and was formerly known as McCann-Erickson. In 1961, the company was re-incorporated in Delaware and was named The Interpublic Group of Companies.\nIPG is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 11.21; value investors should take notice.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0 to $2.71 per share. IPG boasts an average earnings surprise of 14.3%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, IPG should be on investors' short list.\nInterpublic Group of Companies, Inc. (The) (IPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1660570807000, + "published_utc": "2022-08-15T13:40:07Z", + "article_url": "https://www.zacks.com/stock/news/1968145/heres-why-interpublic-group-ipg-is-a-strong-value-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.2814659510683954, + "input_bin_label": ">+4%", + "output_percentage_change": 0.8566093911639192, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.680805938494169, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 28.29, + 28.405, + 28.439999999999998, + 28.497500000000002, + 28.508, + 28.492500000000003, + 28.488285714285716, + 28.5485, + 28.604777777777777, + 28.664300000000004, + 28.771299999999997, + 28.864299999999997, + 28.970800000000004, + 29.1488, + 29.263799999999996, + 29.3983, + 29.5625, + 29.642500000000002, + 29.722, + 29.807, + 29.869999999999997, + 29.880000000000003, + 29.855499999999996, + 29.735500000000002, + 29.666500000000003, + 29.585500000000003, + 29.53, + 29.466500000000003, + 29.392500000000002, + 29.3185, + 29.244500000000006, + 29.209500000000002, + 29.223499999999994, + 29.238500000000005, + 29.280499999999996, + 29.349, + 29.367499999999996, + 29.392500000000002, + 29.423499999999997, + 29.4075, + 29.372999999999998, + 29.319, + 29.235000000000003, + 29.160499999999995, + 29.076999999999998, + 28.976999999999997, + 28.906500000000005, + 28.877999999999997, + 28.846000000000004, + 28.833999999999996, + 28.8545, + 28.916500000000003, + 28.9885, + 29.053000000000004, + 29.1375, + 29.229000000000003, + 29.291999999999994, + 29.355, + 29.425, + 29.497000000000003, + 29.559000000000005, + 29.587, + 29.615000000000002, + 29.663999999999998, + 29.70389, + 29.720889999999997, + 29.724890000000006, + 29.74039, + 29.745889999999996, + 29.74089, + 29.74299, + 29.77299, + 29.76599, + 29.737990000000003, + 29.713099999999997, + 29.712400000000002, + 29.705399999999997, + 29.679899999999996, + 29.657400000000003, + 29.663399999999996, + 29.6593, + 29.6488, + 29.6923, + 29.744799999999998, + 29.794300000000003, + 29.821999999999996, + 29.8505, + 29.8755, + 29.892500000000002, + 29.889000000000003, + 29.877499999999998, + 29.82, + 29.746, + 29.6495, + 29.540499999999998, + 29.445500000000003, + 29.345, + 29.244999999999997, + 29.218, + 29.222229999999996, + 29.21973, + 29.254730000000002, + 29.28423, + 29.320230000000002, + 29.351729999999996, + 29.378729999999997, + 29.39848, + 29.40548, + 29.34948, + 29.27075, + 29.21875, + 29.239749999999997, + 29.26475, + 29.312749999999994, + 29.37525, + 29.43475, + 29.506999999999998, + 29.619999999999997, + 29.754499999999997, + 29.873499999999996, + 29.987000000000002, + 30.045499999999997, + 30.1145, + 30.156, + 30.1875, + 30.220999999999997, + 30.256999999999998, + 30.270000000000003, + 30.259999999999998, + 30.271000000000004, + 30.259500000000003 + ], + "in_sma_50": [ + 28.29, + 28.405, + 28.439999999999998, + 28.497500000000002, + 28.508, + 28.492500000000003, + 28.488285714285716, + 28.5485, + 28.604777777777777, + 28.664300000000004, + 28.727545454545453, + 28.78775, + 28.848307692307692, + 28.962714285714288, + 29.011866666666666, + 29.058625, + 29.120176470588234, + 29.156277777777778, + 29.19278947368421, + 29.23565, + 29.271571428571427, + 29.284227272727275, + 29.286217391304348, + 29.28470833333333, + 29.273719999999997, + 29.26126923076923, + 29.271962962962963, + 29.267071428571427, + 29.261655172413793, + 29.263266666666667, + 29.26283870967742, + 29.260875, + 29.267212121212122, + 29.271117647058823, + 29.275657142857142, + 29.285638888888887, + 29.297783783783785, + 29.300078947368423, + 29.303153846153847, + 29.299325, + 29.28970731707317, + 29.274714285714285, + 29.259720930232557, + 29.245977272727274, + 29.231511111111107, + 29.218543478260873, + 29.21453191489362, + 29.212145833333334, + 29.209857142857143, + 29.20626, + 29.22266, + 29.23786, + 29.254660000000005, + 29.26726, + 29.28506, + 29.307760000000002, + 29.3317, + 29.3469, + 29.3618, + 29.372799999999998, + 29.3802, + 29.382400000000004, + 29.383499999999998, + 29.370299999999997, + 29.373078, + 29.372277999999998, + 29.364178000000003, + 29.366477999999997, + 29.366578, + 29.359578000000003, + 29.354798000000002, + 29.360998, + 29.365598, + 29.370798, + 29.382398, + 29.397658, + 29.399258, + 29.409157999999998, + 29.419558000000002, + 29.428558000000002, + 29.437758000000002, + 29.448858, + 29.459358, + 29.472057999999997, + 29.485158000000002, + 29.492258000000003, + 29.495858, + 29.505758, + 29.513357999999997, + 29.524858, + 29.538658, + 29.549058, + 29.561558000000005, + 29.569858, + 29.577858000000003, + 29.585957999999994, + 29.583557999999996, + 29.579158000000003, + 29.587758000000004, + 29.602504, + 29.611704, + 29.616704, + 29.620703999999996, + 29.623303999999997, + 29.620703999999996, + 29.615904, + 29.604854, + 29.589254, + 29.572654000000004, + 29.557254000000004, + 29.543654, + 29.547254, + 29.550653999999998, + 29.553054000000003, + 29.554976, + 29.558676000000002, + 29.561276000000003, + 29.565176, + 29.574376, + 29.583775999999997, + 29.592456000000002, + 29.601756, + 29.620355999999997, + 29.636656, + 29.649856, + 29.660396000000002, + 29.671596, + 29.683196000000002, + 29.694896, + 29.705295999999997, + 29.712495999999998 + ], + "in_sma_200": [ + 28.29, + 28.405, + 28.439999999999998, + 28.497500000000002, + 28.508, + 28.492500000000003, + 28.488285714285716, + 28.5485, + 28.604777777777777, + 28.664300000000004, + 28.727545454545453, + 28.78775, + 28.848307692307692, + 28.962714285714288, + 29.011866666666666, + 29.058625, + 29.120176470588234, + 29.156277777777778, + 29.19278947368421, + 29.23565, + 29.271571428571427, + 29.284227272727275, + 29.286217391304348, + 29.28470833333333, + 29.273719999999997, + 29.26126923076923, + 29.271962962962963, + 29.267071428571427, + 29.261655172413793, + 29.263266666666667, + 29.26283870967742, + 29.260875, + 29.267212121212122, + 29.271117647058823, + 29.275657142857142, + 29.285638888888887, + 29.297783783783785, + 29.300078947368423, + 29.303153846153847, + 29.299325, + 29.28970731707317, + 29.274714285714285, + 29.259720930232557, + 29.245977272727274, + 29.231511111111107, + 29.218543478260873, + 29.21453191489362, + 29.212145833333334, + 29.209857142857143, + 29.20626, + 29.20437254901961, + 29.205826923076923, + 29.20854716981132, + 29.21024074074074, + 29.214418181818186, + 29.220410714285716, + 29.22812280701754, + 29.236775862068964, + 29.246322033898302, + 29.254716666666663, + 29.26250819672131, + 29.267306451612903, + 29.273063492063493, + 29.281140625, + 29.28972153846154, + 29.29624090909091, + 29.302267164179103, + 29.310836764705883, + 29.318723188405798, + 29.32417, + 29.330181690140844, + 29.33754027777778, + 29.34058767123288, + 29.342877027027026, + 29.346172, + 29.350998684210527, + 29.354622077922077, + 29.358152564102564, + 29.361593670886077, + 29.366573749999997, + 29.37081358024691, + 29.375498780487803, + 29.38296265060241, + 29.390725000000003, + 29.398892941176474, + 29.405766279069766, + 29.411619540229886, + 29.416942045454547, + 29.421246067415726, + 29.42462111111111, + 29.426493406593405, + 29.42381413043478, + 29.42199892473118, + 29.418254255319148, + 29.41379894736842, + 29.40990520833333, + 29.404751546391754, + 29.39939693877551, + 29.400716161616163, + 29.404382000000002, + 29.40602178217822, + 29.40723725490196, + 29.408623300970874, + 29.408828846153845, + 29.407887619047617, + 29.406964150943395, + 29.404165420560748, + 29.399960185185186, + 29.396015596330276, + 29.39223363636364, + 29.38915045045045, + 29.392283035714286, + 29.39589115044248, + 29.400400877192983, + 29.405049565217393, + 29.40935948275862, + 29.4129547008547, + 29.418607627118643, + 29.426140336134456, + 29.43233916666667, + 29.438559504132233, + 29.445825409836065, + 29.454314634146343, + 29.46133629032258, + 29.4676456, + 29.4737753968254, + 29.47941496062992, + 29.48512265625, + 29.49078062015504, + 29.49685153846154, + 29.501226717557252 + ], + "in_ema_10": [ + 28.29, + 28.33181818181818, + 28.364214876033053, + 28.419812171299768, + 28.4434826856089, + 28.43830401549819, + 28.442794194498518, + 28.538649795498785, + 28.63253165086264, + 28.73570771434216, + 28.84921540264358, + 28.958448965799292, + 29.070549153835785, + 29.321358398592913, + 29.390202326121475, + 29.45743826682666, + 29.575176763767264, + 29.610599170355034, + 29.654126593926847, + 29.726103576849237, + 29.77408474469483, + 29.73334206384122, + 29.660007143142813, + 29.585460389844116, + 29.480831228054278, + 29.384316459317134, + 29.41444073944129, + 29.363633332270144, + 29.317518180948298, + 29.316151238957694, + 29.304123740965387, + 29.28519215169895, + 29.318793578662778, + 29.33355838254227, + 29.35109322208004, + 29.4027126362473, + 29.46312852056597, + 29.44892333500852, + 29.443664546825154, + 29.390270992856944, + 29.302039903246587, + 29.18530537538357, + 29.084340761677467, + 29.006278805008836, + 28.931500840461773, + 28.87759159674145, + 28.90530221551573, + 28.940701812694684, + 28.96966511947747, + 28.98063509775429, + 29.00415598907169, + 29.054309445604108, + 29.10807136458518, + 29.142967480115146, + 29.196973392821484, + 29.261160048672124, + 29.33367640345901, + 29.405735239193735, + 29.47741974115851, + 29.526979788220597, + 29.56389255399867, + 29.563184816908002, + 29.575333032015635, + 29.61436338983097, + 29.65518822804352, + 29.66697218658106, + 29.672977243566322, + 29.71152683564517, + 29.737612865527865, + 29.730774162704613, + 29.73445158766741, + 29.75727857172788, + 29.72140974050463, + 29.682971605867422, + 29.666067677527888, + 29.674600827068268, + 29.666491585783128, + 29.659856752004373, + 29.65442825163994, + 29.673623114978128, + 29.68023709407301, + 29.693830349696096, + 29.748588467933168, + 29.800663291945316, + 29.852360875227987, + 29.877386170641078, + 29.884225048706334, + 29.883456858032453, + 29.86828288384473, + 29.842231450418417, + 29.797280277615066, + 29.68504749986687, + 29.60685704534562, + 29.509246673464595, + 29.415747278289214, + 29.347429591327536, + 29.26789693835889, + 29.197370222293635, + 29.25784836369479, + 29.3504759339321, + 29.390389400489894, + 29.41577314585537, + 29.44017802842712, + 29.438327477804005, + 29.414995209112366, + 29.395905171091933, + 29.343467867257033, + 29.271928255028477, + 29.21703220865966, + 29.173935443448812, + 29.15140172645812, + 29.25841959437482, + 29.356888759033943, + 29.457454439209588, + 29.54428090480784, + 29.609866194842777, + 29.64989052305318, + 29.72809224613442, + 29.83480274683725, + 29.895747701957752, + 29.94833902887452, + 30.016822841806423, + 30.10285505238707, + 30.143245042862148, + 30.16265503506903, + 30.17671775596557, + 30.179132709426373, + 30.184744944076122, + 30.190245863335008, + 30.206564797274098, + 30.18173483413335 + ], + "in_ema_50": [ + 28.29, + 28.299019607843135, + 28.307293348712033, + 28.321517138958622, + 28.330477251156324, + 28.333791868758038, + 28.338858854296937, + 28.363609487461765, + 28.39072284089464, + 28.42245920007524, + 28.459225505954645, + 28.498079407681917, + 28.540311587772823, + 28.615201329428793, + 28.657742453764918, + 28.700968239891786, + 28.75602830891564, + 28.79579190464444, + 28.837133398579955, + 28.884696794714078, + 28.928042018450782, + 28.952432527531144, + 28.96723909507894, + 28.978327758017024, + 28.97956980672224, + 28.978410206458623, + 29.000825492479855, + 29.006087237872805, + 29.0101622481523, + 29.021920591362015, + 29.03086488189684, + 29.037497631626376, + 29.0544585088175, + 29.06800915553054, + 29.082204874921498, + 29.103883115120652, + 29.12863279688063, + 29.138686412689236, + 29.149718318073973, + 29.149729364424015, + 29.140132134446603, + 29.121303423291835, + 29.102036622378428, + 29.08450577444202, + 29.065309469561942, + 29.04843458840265, + 29.047711663367252, + 29.049762186372458, + 29.051732296710792, + 29.050880049780957, + 29.053198479201313, + 29.062092656487536, + 29.073383140546852, + 29.08227007621168, + 29.09629870067397, + 29.114090908490677, + 29.13549910815771, + 29.158812868622114, + 29.18395746200948, + 29.206155208597345, + 29.226698141593527, + 29.23976880270751, + 29.255071986915056, + 29.276049556055643, + 29.298122122484834, + 29.314666352975625, + 29.329777476388344, + 29.351550908686843, + 29.37129401030697, + 29.384184441275323, + 29.398569365146884, + 29.416664684160732, + 29.422285676938746, + 29.425725454313696, + 29.43216759336022, + 29.44318062891472, + 29.450506878761203, + 29.457545824692136, + 29.464308733527737, + 29.475904469467828, + 29.485084686351442, + 29.49566960061217, + 29.51525118490189, + 29.535633491376323, + 29.557177276028234, + 29.57415071618399, + 29.58751735476501, + 29.598987262421282, + 29.60687011487535, + 29.61150265939004, + 29.610855496276706, + 29.593959202305072, + 29.58066668456762, + 29.560640540074775, + 29.53845855811106, + 29.518911163675334, + 29.495032294511596, + 29.47091338100134, + 29.473230503315012, + 29.484762640439914, + 29.48810528199129, + 29.48974821210928, + 29.492111027320682, + 29.489675300759085, + 29.48262921053324, + 29.475859437571152, + 29.461413969431106, + 29.441358519649498, + 29.42287387182011, + 29.405506269003634, + 29.391564846689768, + 29.405228970348993, + 29.420710187198054, + 29.43989802299421, + 29.45931378679836, + 29.47679167751215, + 29.490642984276377, + 29.513755024108676, + 29.545176395712257, + 29.569679282154915, + 29.593809506384137, + 29.62248364338868, + 29.656503892667555, + 29.682719426288433, + 29.70496572329673, + 29.72594745963804, + 29.744145598475765, + 29.762414398535537, + 29.78016285349493, + 29.79976431022062, + 29.810361788251186 + ], + "in_ema_200": [ + 28.29, + 28.29228855721393, + 28.294454840226727, + 28.298191607985665, + 28.300697164125115, + 28.301834505775613, + 28.303438142534063, + 28.31007059882726, + 28.31748283167475, + 28.32626409703122, + 28.336550026413995, + 28.347629130628782, + 28.359841776095166, + 28.380639370362875, + 28.393767336826926, + 28.40736169168437, + 28.424253615150196, + 28.437644126442233, + 28.451697418716442, + 28.467600926987924, + 28.48274917647063, + 28.49336858765003, + 28.50169327832018, + 28.509139116346844, + 28.514122806731454, + 28.518459893231636, + 28.528723973896, + 28.534756571170668, + 28.540480386382903, + 28.548137297961183, + 28.555121006439183, + 28.561537712842775, + 28.570577138585634, + 28.578830102380802, + 28.58729945459592, + 28.59772433564472, + 28.60904051140945, + 28.616761501345678, + 28.624753924217863, + 28.629980253330125, + 28.632716768222362, + 28.632988243165425, + 28.632958509402584, + 28.633177827716985, + 28.63279794883423, + 28.632819859791105, + 28.636771900987213, + 28.641381135803265, + 28.645944507586318, + 28.649765955272027, + 28.654345398503153, + 28.660570817423523, + 28.667430809289957, + 28.673725030093042, + 28.681349656659282, + 28.6899929436577, + 28.699644755163593, + 28.709897046156993, + 28.72074384171762, + 28.7309851965264, + 28.740925642332112, + 28.74907563594075, + 28.757841052498552, + 28.76811129078215, + 28.77876590480422, + 28.788131418189252, + 28.797204737411253, + 28.808028570869848, + 28.818446197030347, + 28.827217876661887, + 28.83640973858565, + 28.846594716311166, + 28.853693276347872, + 28.860223691508594, + 28.867485147314483, + 28.875898230425783, + 28.88340173062055, + 28.89083056912184, + 28.89818548883207, + 28.906760757599912, + 28.91475318787255, + 28.92311385266984, + 28.93377938647412, + 28.944736805514182, + 28.95608270794688, + 28.966370442196165, + 28.975809542273815, + 28.984806462251193, + 28.992917840736258, + 29.000202240330925, + 29.006120625999273, + 29.00785076902416, + 29.01030996535228, + 29.010903896045296, + 29.010745648323454, + 29.011036736399838, + 29.010031395739144, + 29.008737551005424, + 29.013924242040197, + 29.021420518238806, + 29.02687902054489, + 29.03188519944494, + 29.037040570594744, + 29.04095061466843, + 29.043627722980187, + 29.046278193398294, + 29.04688736560329, + 29.045923312214203, + 29.04516785637128, + 29.044519419989477, + 29.044573953123912, + 29.051493615281885, + 29.058941440005448, + 29.067409684383506, + 29.07604242384238, + 29.084290757933502, + 29.091710750391876, + 29.101544474268575, + 29.113618658604214, + 29.12412991573253, + 29.134685836969023, + 29.14652975898923, + 29.159897622083868, + 29.171490680570596, + 29.18222211658482, + 29.19274726965363, + 29.202670182393398, + 29.21269336465814, + 29.222666565009803, + 29.233187295706227, + 29.241513790276315 + ], + "in_macd": [ + 0.0, + 0.01834757834757994, + 0.03171565165867207, + 0.05459131420544594, + 0.062319069030344565, + 0.05689415820619814, + 0.05582456530174085, + 0.09479483222500917, + 0.1310274364272921, + 0.16948856580027183, + 0.21045396840531083, + 0.24733052066390115, + 0.2833753348760304, + 0.3781867951860889, + 0.3883303974781711, + 0.3966385713824785, + 0.42614909428320047, + 0.4176898276751224, + 0.4126839654873109, + 0.42001345846851734, + 0.41618313577893673, + 0.37333962785087493, + 0.31796833670665237, + 0.26458093382492365, + 0.20059273004208933, + 0.14338724012628035, + 0.14479732933610379, + 0.11114657496390379, + 0.08152109418837483, + 0.07333564806294746, + 0.06130049057934528, + 0.04718405106279988, + 0.057124914107525626, + 0.05867829781370659, + 0.06161980017252233, + 0.07957545244598307, + 0.1007136363930421, + 0.08820692995392321, + 0.08019504394088983, + 0.05146556009659875, + 0.008826043579315268, + -0.04422572626846488, + -0.08767966872733624, + -0.1187312798420983, + -0.14649272695660187, + -0.16338283250834706, + -0.14324393705734195, + -0.12024914504236506, + -0.10086292172530875, + -0.09010889580196846, + -0.07427472853095551, + -0.04746135270858076, + -0.020328806378131503, + -0.0028280500636412853, + 0.02208368836011232, + 0.05012469495011729, + 0.08029785173772908, + 0.10860675974241119, + 0.1351324653330579, + 0.15038613819942626, + 0.1590277777591247, + 0.15042475715479497, + 0.14755430218382415, + 0.1563873724808289, + 0.16542653157414122, + 0.161138390902817, + 0.15434695999618597, + 0.1620249333884729, + 0.16380083922700805, + 0.1509608698500564, + 0.1432490890578535, + 0.14426978400347323, + 0.11949374974145499, + 0.09473197076418671, + 0.08063391634308914, + 0.07848149289245399, + 0.06927966263463503, + 0.06128073963908065, + 0.05431542117089094, + 0.05860965403859808, + 0.057317561225104896, + 0.05924178980455963, + 0.07921955533200276, + 0.09715974706624664, + 0.11409682324473991, + 0.11848801599718328, + 0.11459521241579651, + 0.10744734394130617, + 0.09424092455028443, + 0.07683713813793958, + 0.05195568567085118, + -0.0012358304862161162, + -0.03691310576042994, + -0.07920255954210376, + -0.11741563518823739, + -0.14242684106268655, + -0.1707697876473695, + -0.19342286787585294, + -0.1571149065975881, + -0.10794810039270786, + -0.08393595193711434, + -0.06735736323900454, + -0.0520053935953122, + -0.04895749266540861, + -0.05558426552470763, + -0.06014274265920605, + -0.07918265787672851, + -0.10576170646166361, + -0.12378504416824399, + -0.13569751622704018, + -0.1379001935810571, + -0.08301169072644399, + -0.03427555098876667, + 0.013073567620395465, + 0.05201577088831044, + 0.0795401093929371, + 0.09421541609151518, + 0.12458250349249056, + 0.165701076202744, + 0.18446119925262394, + 0.19825376062500766, + 0.2179686875050777, + 0.2440932748042215, + 0.24861717340264633, + 0.24334538827716656, + 0.23564418467997328, + 0.22293647035533226, + 0.21203513895733295, + 0.20147671533830547, + 0.19609360036227486, + 0.1728892384823375 + ], + "in_signal": [ + 0.0, + 0.003669515669515988, + 0.009278742867347206, + 0.018341257134966954, + 0.027136819514042478, + 0.03308828725247361, + 0.037635542862327065, + 0.04906740073486349, + 0.06545940787334921, + 0.08626523945873374, + 0.11110298524804917, + 0.13834849233121957, + 0.16735386084018172, + 0.20952044770936318, + 0.24528243766312477, + 0.2755536644069955, + 0.3056727503822365, + 0.32807616584081367, + 0.3449977257701132, + 0.36000087230979405, + 0.3712373250036226, + 0.3716577855730731, + 0.360919895799789, + 0.34165210340481594, + 0.3134402287322706, + 0.2794296310110726, + 0.25250317067607886, + 0.22423185153364383, + 0.19568970006459005, + 0.17121888966426152, + 0.14923520984727828, + 0.12882497809038262, + 0.11448496529381123, + 0.10332363179779032, + 0.09498286547273672, + 0.091901382867386, + 0.09366383357251723, + 0.09257245284879843, + 0.09009697106721673, + 0.08237068887309314, + 0.06766175981433757, + 0.045284262597777084, + 0.01869147633275442, + -0.008793074902216124, + -0.036333005313093275, + -0.061742970752144036, + -0.07804316401318362, + -0.08648436021901991, + -0.08936007252027768, + -0.08950983717661584, + -0.08646281544748377, + -0.07866252289970317, + -0.06699577959538884, + -0.05416223368903933, + -0.038913049279209, + -0.021105500433343742, + -0.0008248299991291778, + 0.021061487949178895, + 0.0438756834259547, + 0.065177774380649, + 0.08394777505634415, + 0.09724317147603431, + 0.1073053976175923, + 0.11712179259023961, + 0.12678274038701995, + 0.13365387049017938, + 0.1377924883913807, + 0.14263897739079914, + 0.14687134975804092, + 0.14768925377644404, + 0.14680122083272593, + 0.1462949334668754, + 0.14093469672179132, + 0.13169415153027042, + 0.12148210449283417, + 0.11288198217275813, + 0.10416151826513352, + 0.09558536253992295, + 0.08733137426611655, + 0.08158703022061287, + 0.07673313642151128, + 0.07323486709812095, + 0.07443180474489731, + 0.07897739320916719, + 0.08600127921628174, + 0.09249862657246205, + 0.09691794374112894, + 0.0990238237811644, + 0.09806724393498842, + 0.09382122277557865, + 0.08544811535463316, + 0.06811132618646332, + 0.04710643979708467, + 0.021844639929246987, + -0.006007415094249888, + -0.033291300287937226, + -0.060786997759823685, + -0.08731417178302954, + -0.10127431874594126, + -0.10260907507529457, + -0.09887445044765852, + -0.09257103300592773, + -0.08445790512380463, + -0.07735782263212544, + -0.07300311121064189, + -0.07043103750035473, + -0.07218136157562949, + -0.07889743055283631, + -0.08787495327591785, + -0.09743946586614231, + -0.10553161140912529, + -0.10102762727258904, + -0.08767721201582458, + -0.06752705608858058, + -0.04361849069320237, + -0.018986770675974478, + 0.0036536666775234556, + 0.027839434040516878, + 0.0554117624729623, + 0.08122164982889463, + 0.10462807198811724, + 0.12729619509150936, + 0.15065561103405178, + 0.17024792350777068, + 0.18486741646164986, + 0.19502277010531455, + 0.2006055101553181, + 0.2028914359157211, + 0.202608491800238, + 0.20130551351264536, + 0.19562225850658382 + ], + "in_upper_bb": [ + NaN, + 28.73026911934581, + 28.699999999999996, + 28.810496272608265, + 28.78309998182479, + 28.75000728145045, + 28.72441199204323, + 28.953240481225755, + 29.112081215355108, + 29.272968528657252, + 29.44128846915862, + 29.585933904532375, + 29.72847941215005, + 30.16607890941835, + 30.23236208520238, + 30.295648713057542, + 30.421027006832524, + 30.454934061707768, + 30.494376637956673, + 30.559253577956387, + 30.606356076749066, + 30.604217714304532, + 30.577109716249932, + 30.55597097682754, + 30.518773177421608, + 30.45668323717654, + 30.380641521125618, + 30.36790027046959, + 30.36388351751521, + 30.36057912693727, + 30.362446772289402, + 30.364586151794665, + 30.359865130517154, + 30.187686881041145, + 30.167277607321726, + 30.152358327969115, + 30.07914565687791, + 30.041845791543516, + 29.98749524315744, + 29.867510184551097, + 29.759899117605013, + 29.78535484852655, + 29.821002748865144, + 29.844308417079695, + 29.873973364333914, + 29.893424534089576, + 29.846131418300605, + 29.844574919980428, + 29.84416395383423, + 29.826644542593385, + 29.81701961963013, + 29.82398892632211, + 29.80734724432732, + 29.795022245706953, + 29.79652479051687, + 29.779503394008657, + 29.76168788189414, + 29.826526685932873, + 29.898112545619867, + 29.97620404749918, + 30.045127348779975, + 30.062729102852305, + 30.0736940598767, + 30.096378181359427, + 30.094520301348073, + 30.049877151511886, + 30.051405083732032, + 30.079718337339315, + 30.090156746706118, + 30.052327036277934, + 30.01518535205, + 30.01062126682673, + 29.98874862202766, + 29.95248504772605, + 29.934909110356244, + 29.930419150128465, + 29.93100352555, + 29.92916424428783, + 29.919171327263214, + 29.92018468228885, + 29.918829943511412, + 29.919228836097616, + 29.969177712463576, + 30.016891600227357, + 30.06693312320646, + 30.097145194811098, + 30.112652051320108, + 30.112072688383538, + 30.10754583502154, + 30.107796203393907, + 30.109689443450158, + 30.16187158723677, + 30.192154851427205, + 30.245968165649934, + 30.29894593948833, + 30.324050277911137, + 30.3602008612294, + 30.38707955030836, + 30.381512829345397, + 30.382265021472193, + 30.372125575843622, + 30.35513171818337, + 30.304165732209263, + 30.23544623800297, + 30.144444197818828, + 30.06359086706523, + 29.991297225257192, + 29.92340990862038, + 29.857909934133726, + 29.796271609847295, + 29.749985649856942, + 29.826168809003924, + 29.904048799227024, + 29.998501288376996, + 30.080858133930484, + 30.145958219757205, + 30.17613628624104, + 30.235178762729895, + 30.358753689134076, + 30.420540357251987, + 30.494448527681886, + 30.58968065195225, + 30.707944403671902, + 30.782870005384268, + 30.834037632765604, + 30.875013048255926, + 30.883259207198602, + 30.853619542869396, + 30.797496297382214, + 30.70486757800427, + 30.53465676503406 + ], + "in_lower_bb": [ + NaN, + 28.079730880654193, + 28.18, + 28.18450372739174, + 28.232900018175208, + 28.234992718549556, + 28.252159436528203, + 28.143759518774246, + 28.097474340200446, + 28.055631471342757, + 28.013802439932284, + 27.989566095467623, + 27.968135972465333, + 27.759349662010226, + 27.791371248130954, + 27.821601286942457, + 27.819325934343944, + 27.857621493847788, + 27.89120230941175, + 27.912046422043613, + 28.034943923250935, + 28.140082285695478, + 28.249190283750057, + 28.328329023172458, + 28.411526822578395, + 28.527116762823454, + 28.711858478874376, + 28.741099729530404, + 28.75061648248479, + 28.76492087306273, + 28.752053227710597, + 28.724913848205336, + 28.71913486948284, + 28.78631311895886, + 28.779722392678277, + 28.782141672030885, + 28.818354343122092, + 28.817154208456486, + 28.828504756842555, + 28.858489815448902, + 28.857600882394994, + 28.743145151473446, + 28.637497251134857, + 28.554691582920306, + 28.483526635666088, + 28.432575465910425, + 28.427868581699396, + 28.425925080019578, + 28.42533604616578, + 28.41485545740661, + 28.41048038036987, + 28.411511073677893, + 28.41615275567268, + 28.418477754293043, + 28.41797520948313, + 28.42649660599134, + 28.436812118105863, + 28.40647331406713, + 28.372887454380134, + 28.354795952500822, + 28.368372651220024, + 28.44077089714769, + 28.529805940123296, + 28.62062181864058, + 28.74686969865193, + 28.900012848488117, + 28.96548491626797, + 29.01567166266068, + 29.080733253293882, + 29.185562963722074, + 29.286804647950003, + 29.349368733173275, + 29.392241377972336, + 29.449504952273948, + 29.482080889643754, + 29.502870849871535, + 29.499286474449992, + 29.491125755712172, + 29.48411867273679, + 29.484105317711155, + 29.483460056488582, + 29.502561163902385, + 29.48911228753642, + 29.465898399772644, + 29.440466876793536, + 29.437254805188893, + 29.4432479486799, + 29.443327311616468, + 29.44235416497846, + 29.444603796606092, + 29.42711055654985, + 29.30692841276323, + 29.2461451485728, + 29.148331834350074, + 29.035854060511678, + 28.943449722088868, + 28.8352991387706, + 28.733420449691632, + 28.72898717065459, + 28.728964978527806, + 28.72510442415638, + 28.719598281816634, + 28.72606426779074, + 28.73428376199702, + 28.747785802181177, + 28.76063913293477, + 28.752182774742806, + 28.727070091379616, + 28.709570065866277, + 28.696708390152708, + 28.68849435014305, + 28.66831119099607, + 28.64493120077297, + 28.634478711623, + 28.646121866069507, + 28.667521780242787, + 28.729343713758958, + 28.790301237270107, + 28.745226310865924, + 28.723709642748013, + 28.711301472318116, + 28.695569348047755, + 28.671305596328096, + 28.685879994615732, + 28.72871236723439, + 28.78073695174407, + 28.880740792801394, + 29.036380457130605, + 29.217003702617784, + 29.439632421995725, + 29.711843234965944 + ], + "out_sma_10": [ + 30.025, + 30.2325, + 30.295, + 30.3675, + 30.4015, + 30.43375, + 30.458928571428572, + 30.4934375, + 30.525833333333335, + 30.55725, + 30.62975, + 30.669250000000005, + 30.697750000000003, + 30.67025, + 30.6455, + 30.5845, + 30.5365, + 30.485500000000002, + 30.435999999999996, + 30.3615, + 30.2755, + 30.186999999999994, + 30.1195, + 30.084999999999997, + 30.058500000000002, + 30.074, + 30.063, + 30.0435, + 30.005000000000003, + 29.997500000000002, + 30.006999999999998, + 30.0105, + 30.0255 + ], + "out_sma_50": [ + 30.025, + 30.2325, + 30.295, + 30.3675, + 30.4015, + 30.43375, + 30.458928571428572, + 30.4934375, + 30.525833333333335, + 30.55725, + 30.574772727272727, + 30.596458333333334, + 30.604807692307695, + 30.583750000000002, + 30.564166666666665, + 30.52796875, + 30.50455882352941, + 30.48902777777778, + 30.478552631578946, + 30.459375, + 30.432261904761905, + 30.41034090909091, + 30.393804347826087, + 30.375937500000003, + 30.361900000000002, + 30.353365384615383, + 30.341018518518517, + 30.329910714285713, + 30.315258620689658, + 30.305416666666666, + 30.295080645161292, + 30.285390625, + 30.28219696969697 + ], + "out_sma_200": [ + 30.025, + 30.2325, + 30.295, + 30.3675, + 30.4015, + 30.43375, + 30.458928571428572, + 30.4934375, + 30.525833333333335, + 30.55725, + 30.574772727272727, + 30.596458333333334, + 30.604807692307695, + 30.583750000000002, + 30.564166666666665, + 30.52796875, + 30.50455882352941, + 30.48902777777778, + 30.478552631578946, + 30.459375, + 30.432261904761905, + 30.41034090909091, + 30.393804347826087, + 30.375937500000003, + 30.361900000000002, + 30.353365384615383, + 30.341018518518517, + 30.329910714285713, + 30.315258620689658, + 30.305416666666666, + 30.295080645161292, + 30.285390625, + 30.28219696969697 + ], + "out_ema_10": [ + 30.025, + 30.100454545454543, + 30.15855371900826, + 30.236089406461303, + 30.290891332559248, + 30.346183817548475, + 30.394150396176023, + 30.456123051416746, + 30.515918860250064, + 30.574842703840957, + 30.606689484960782, + 30.64820048769518, + 30.6585276717506, + 30.59515900415958, + 30.539675548857836, + 30.4388254490655, + 30.382675367417228, + 30.354007118795913, + 30.34236946083302, + 30.297393195227016, + 30.22332170518574, + 30.17362684969742, + 30.14751287702516, + 30.11432871756604, + 30.098087132554028, + 30.10570765390784, + 30.09012444410641, + 30.079192726996155, + 30.04752132208776, + 30.04251744534453, + 30.03205972800916, + 30.023503413825676, + 30.051957338584643 + ], + "out_ema_50": [ + 30.025, + 30.041274509803923, + 30.05612648981161, + 30.076866627466057, + 30.09493068129092, + 30.114541242808922, + 30.133970997992886, + 30.157540762777483, + 30.182147007374446, + 30.207945163948, + 30.2292022163422, + 30.25295899217192, + 30.27068609051812, + 30.272227812458585, + 30.27292476098962, + 30.26163359389199, + 30.256471492170736, + 30.255237316007175, + 30.2566005585167, + 30.250263281712122, + 30.236135309880275, + 30.22491431733595, + 30.217270618616894, + 30.207377653180938, + 30.200225588350314, + 30.197863800571874, + 30.190888749569055, + 30.18457938684086, + 30.173615489317687, + 30.167591352481697, + 30.160430907286337, + 30.153551263863342, + 30.154588469202036 + ], + "out_ema_200": [ + 30.025, + 30.02912935323383, + 30.03301861340066, + 30.038510965506127, + 30.04347603052597, + 30.048963831217254, + 30.05454628065788, + 30.06131696443243, + 30.068517790656983, + 30.076194230550946, + 30.08289876557034, + 30.090382359942776, + 30.096497958351303, + 30.098622356775667, + 30.100526611932132, + 30.099377093405447, + 30.099681798943703, + 30.100928746217896, + 30.10281005222568, + 30.102732340263238, + 30.100615600559127, + 30.099116937866995, + 30.09842920714195, + 30.097101553339545, + 30.09638412494811, + 30.096818113754598, + 30.096053754413756, + 30.095396503126057, + 30.09350201055764, + 30.09277064726851, + 30.09169830251957, + 30.09063662786764, + 30.09152581565005 + ], + "out_macd": [ + 0.0, + 0.03310541310541737, + 0.05706999131500723, + 0.08835768089443263, + 0.10807472907324822, + 0.12687783258572694, + 0.14136028881247853, + 0.1610675090606435, + 0.17866071570452746, + 0.19479601189897267, + 0.19803824097554212, + 0.20510222967113734, + 0.1979289760318359, + 0.15854333314027969, + 0.12428343249145257, + 0.07169481024531521, + 0.0412428149214783, + 0.024492758016229743, + 0.016275559494840053, + -0.005903448571718428, + -0.03956616487945652, + -0.06070286666039948, + -0.0701894237063172, + -0.08200721713310699, + -0.08554529212979034, + -0.07816862391203472, + -0.0810710220444264, + -0.08162337360633032, + -0.09109745675475978, + -0.08830823464307613, + -0.0879086078075062, + -0.08659370236302522, + -0.06902112741521194 + ], + "out_signal": [ + 0.0, + 0.006621082621083474, + 0.016710864359868224, + 0.03104022766678111, + 0.04644712794807454, + 0.06253326887560502, + 0.07829867286297973, + 0.09485244010251248, + 0.11161409522291549, + 0.12825047855812693, + 0.14220803104160998, + 0.15478687076751546, + 0.16341529182037956, + 0.1624409000843596, + 0.15480940656577818, + 0.1381864873016856, + 0.11879775282564414, + 0.09993675386376127, + 0.08320451498997704, + 0.06538292227763795, + 0.044393104846219056, + 0.023373910544895352, + 0.004661243694652841, + -0.012672448470899126, + -0.02724701720267737, + -0.037431338544548845, + -0.04615927524452436, + -0.05325209491688555, + -0.060821167284460395, + -0.06631858075618355, + -0.07063658616644808, + -0.0738280094057635, + -0.0728666330076532 + ], + "out_upper_bb": [ + NaN, + 30.81939862838484, + 30.76308118953874, + 30.84725688287576, + 30.8439307855473, + 30.8598456465396, + 30.87008402806731, + 30.921230319514972, + 30.970706910880935, + 31.02136474874216, + 31.030154185752618, + 31.055906907631094, + 31.04879747042981, + 31.038497393953715, + 31.027884817928317, + 31.061407964750224, + 31.055955446020082, + 31.039955174747675, + 31.02168990650602, + 31.01515769844854, + 31.033340246371594, + 31.050905004664994, + 31.05639744826933, + 31.048777729892464, + 31.036454450447096, + 31.009932900127744, + 30.980341654371397, + 30.922838418812244, + 30.84933266956782, + 30.74165656182241, + 30.640553462203513, + 30.48021359417931, + 30.330620738782184 + ], + "out_lower_bb": [ + NaN, + 29.645601371615165, + 29.82691881046126, + 29.887743117124238, + 29.959069214452697, + 30.0076543534604, + 30.047773114789834, + 30.065644680485025, + 30.080959755785734, + 30.093135251257838, + 30.119391268792835, + 30.137009759035575, + 30.16081791418558, + 30.12900260604629, + 30.100448515405013, + 29.994529535249775, + 29.95316220103874, + 29.93810038080788, + 29.935415356651873, + 29.903592301551463, + 29.871909753628408, + 29.80534499533501, + 29.76085255173067, + 29.70647227010754, + 29.667545549552898, + 29.64856709987226, + 29.619158345628602, + 29.606161581187752, + 29.59166733043219, + 29.617343438177592, + 29.641946537796493, + 29.717286405820694, + 29.81437926121782 + ], + "overall_sma_10": [ + 28.29, + 28.405, + 28.439999999999998, + 28.497500000000002, + 28.508, + 28.492500000000003, + 28.488285714285716, + 28.5485, + 28.604777777777777, + 28.664300000000004, + 28.771299999999997, + 28.864299999999997, + 28.970800000000004, + 29.1488, + 29.263799999999996, + 29.3983, + 29.5625, + 29.642500000000002, + 29.722, + 29.807, + 29.869999999999997, + 29.880000000000003, + 29.855499999999996, + 29.735500000000002, + 29.666500000000003, + 29.585500000000003, + 29.53, + 29.466500000000003, + 29.392500000000002, + 29.3185, + 29.244500000000006, + 29.209500000000002, + 29.223499999999994, + 29.238500000000005, + 29.280499999999996, + 29.349, + 29.367499999999996, + 29.392500000000002, + 29.423499999999997, + 29.4075, + 29.372999999999998, + 29.319, + 29.235000000000003, + 29.160499999999995, + 29.076999999999998, + 28.976999999999997, + 28.906500000000005, + 28.877999999999997, + 28.846000000000004, + 28.833999999999996, + 28.8545, + 28.916500000000003, + 28.9885, + 29.053000000000004, + 29.1375, + 29.229000000000003, + 29.291999999999994, + 29.355, + 29.425, + 29.497000000000003, + 29.559000000000005, + 29.587, + 29.615000000000002, + 29.663999999999998, + 29.70389, + 29.720889999999997, + 29.724890000000006, + 29.74039, + 29.745889999999996, + 29.74089, + 29.74299, + 29.77299, + 29.76599, + 29.737990000000003, + 29.713099999999997, + 29.712400000000002, + 29.705399999999997, + 29.679899999999996, + 29.657400000000003, + 29.663399999999996, + 29.6593, + 29.6488, + 29.6923, + 29.744799999999998, + 29.794300000000003, + 29.821999999999996, + 29.8505, + 29.8755, + 29.892500000000002, + 29.889000000000003, + 29.877499999999998, + 29.82, + 29.746, + 29.6495, + 29.540499999999998, + 29.445500000000003, + 29.345, + 29.244999999999997, + 29.218, + 29.222229999999996, + 29.21973, + 29.254730000000002, + 29.28423, + 29.320230000000002, + 29.351729999999996, + 29.378729999999997, + 29.39848, + 29.40548, + 29.34948, + 29.27075, + 29.21875, + 29.239749999999997, + 29.26475, + 29.312749999999994, + 29.37525, + 29.43475, + 29.506999999999998, + 29.619999999999997, + 29.754499999999997, + 29.873499999999996, + 29.987000000000002, + 30.045499999999997, + 30.1145, + 30.156, + 30.1875, + 30.220999999999997, + 30.256999999999998, + 30.270000000000003, + 30.259999999999998, + 30.271000000000004, + 30.259500000000003, + 30.2295, + 30.2245, + 30.234, + 30.267500000000002, + 30.297250000000002, + 30.33775, + 30.37775, + 30.429750000000002, + 30.480249999999995, + 30.55725, + 30.62975, + 30.669249999999998, + 30.697749999999996, + 30.67025, + 30.6455, + 30.584500000000002, + 30.5365, + 30.485500000000002, + 30.436, + 30.3615, + 30.2755, + 30.187, + 30.1195, + 30.085, + 30.0585, + 30.074, + 30.063, + 30.043499999999995, + 30.005000000000003, + 29.997499999999995, + 30.006999999999998, + 30.0105, + 30.0255 + ], + "overall_sma_50": [ + 28.29, + 28.405, + 28.439999999999998, + 28.497500000000002, + 28.508, + 28.492500000000003, + 28.488285714285716, + 28.5485, + 28.604777777777777, + 28.664300000000004, + 28.727545454545453, + 28.78775, + 28.848307692307692, + 28.962714285714288, + 29.011866666666666, + 29.058625, + 29.120176470588234, + 29.156277777777778, + 29.19278947368421, + 29.23565, + 29.271571428571427, + 29.284227272727275, + 29.286217391304348, + 29.28470833333333, + 29.273719999999997, + 29.26126923076923, + 29.271962962962963, + 29.267071428571427, + 29.261655172413793, + 29.263266666666667, + 29.26283870967742, + 29.260875, + 29.267212121212122, + 29.271117647058823, + 29.275657142857142, + 29.285638888888887, + 29.297783783783785, + 29.300078947368423, + 29.303153846153847, + 29.299325, + 29.28970731707317, + 29.274714285714285, + 29.259720930232557, + 29.245977272727274, + 29.231511111111107, + 29.218543478260873, + 29.21453191489362, + 29.212145833333334, + 29.209857142857143, + 29.20626, + 29.22266, + 29.23786, + 29.254660000000005, + 29.26726, + 29.28506, + 29.307760000000002, + 29.3317, + 29.3469, + 29.3618, + 29.372799999999998, + 29.3802, + 29.382400000000004, + 29.383499999999998, + 29.370299999999997, + 29.373078, + 29.372277999999998, + 29.364178000000003, + 29.366477999999997, + 29.366578, + 29.359578000000003, + 29.354798000000002, + 29.360998, + 29.365598, + 29.370798, + 29.382398, + 29.397658, + 29.399258, + 29.409157999999998, + 29.419558000000002, + 29.428558000000002, + 29.437758000000002, + 29.448858, + 29.459358, + 29.472057999999997, + 29.485158000000002, + 29.492258000000003, + 29.495858, + 29.505758, + 29.513357999999997, + 29.524858, + 29.538658, + 29.549058, + 29.561558000000005, + 29.569858, + 29.577858000000003, + 29.585957999999994, + 29.583557999999996, + 29.579158000000003, + 29.587758000000004, + 29.602504, + 29.611704, + 29.616704, + 29.620703999999996, + 29.623303999999997, + 29.620703999999996, + 29.615904, + 29.604854, + 29.589254, + 29.572654000000004, + 29.557254000000004, + 29.543654, + 29.547254, + 29.550653999999998, + 29.553054000000003, + 29.554976, + 29.558676000000002, + 29.561276000000003, + 29.565176, + 29.574376, + 29.583775999999997, + 29.592456000000002, + 29.601756, + 29.620355999999997, + 29.636656, + 29.649856, + 29.660396000000002, + 29.671596, + 29.683196000000002, + 29.694896, + 29.705295999999997, + 29.712495999999998, + 29.717896, + 29.726796, + 29.734496, + 29.744495999999998, + 29.755446000000003, + 29.769046000000003, + 29.783645999999997, + 29.802345999999996, + 29.823546, + 29.848446, + 29.879845999999997, + 29.911445999999998, + 29.944146, + 29.970446000000003, + 29.995446, + 30.016945999999997, + 30.041946, + 30.055845999999995, + 30.066300000000002, + 30.0768, + 30.084, + 30.092000000000002, + 30.104, + 30.1171, + 30.1314, + 30.15205, + 30.17345, + 30.194650000000003, + 30.21315, + 30.23255, + 30.23745, + 30.24115, + 30.24655 + ], + "overall_sma_200": [ + 28.29, + 28.405, + 28.439999999999998, + 28.497500000000002, + 28.508, + 28.492500000000003, + 28.488285714285716, + 28.5485, + 28.604777777777777, + 28.664300000000004, + 28.727545454545453, + 28.78775, + 28.848307692307692, + 28.962714285714288, + 29.011866666666666, + 29.058625, + 29.120176470588234, + 29.156277777777778, + 29.19278947368421, + 29.23565, + 29.271571428571427, + 29.284227272727275, + 29.286217391304348, + 29.28470833333333, + 29.273719999999997, + 29.26126923076923, + 29.271962962962963, + 29.267071428571427, + 29.261655172413793, + 29.263266666666667, + 29.26283870967742, + 29.260875, + 29.267212121212122, + 29.271117647058823, + 29.275657142857142, + 29.285638888888887, + 29.297783783783785, + 29.300078947368423, + 29.303153846153847, + 29.299325, + 29.28970731707317, + 29.274714285714285, + 29.259720930232557, + 29.245977272727274, + 29.231511111111107, + 29.218543478260873, + 29.21453191489362, + 29.212145833333334, + 29.209857142857143, + 29.20626, + 29.20437254901961, + 29.205826923076923, + 29.20854716981132, + 29.21024074074074, + 29.214418181818186, + 29.220410714285716, + 29.22812280701754, + 29.236775862068964, + 29.246322033898302, + 29.254716666666663, + 29.26250819672131, + 29.267306451612903, + 29.273063492063493, + 29.281140625, + 29.28972153846154, + 29.29624090909091, + 29.302267164179103, + 29.310836764705883, + 29.318723188405798, + 29.32417, + 29.330181690140844, + 29.33754027777778, + 29.34058767123288, + 29.342877027027026, + 29.346172, + 29.350998684210527, + 29.354622077922077, + 29.358152564102564, + 29.361593670886077, + 29.366573749999997, + 29.37081358024691, + 29.375498780487803, + 29.38296265060241, + 29.390725000000003, + 29.398892941176474, + 29.405766279069766, + 29.411619540229886, + 29.416942045454547, + 29.421246067415726, + 29.42462111111111, + 29.426493406593405, + 29.42381413043478, + 29.42199892473118, + 29.418254255319148, + 29.41379894736842, + 29.40990520833333, + 29.404751546391754, + 29.39939693877551, + 29.400716161616163, + 29.404382000000002, + 29.40602178217822, + 29.40723725490196, + 29.408623300970874, + 29.408828846153845, + 29.407887619047617, + 29.406964150943395, + 29.404165420560748, + 29.399960185185186, + 29.396015596330276, + 29.39223363636364, + 29.38915045045045, + 29.392283035714286, + 29.39589115044248, + 29.400400877192983, + 29.405049565217393, + 29.40935948275862, + 29.4129547008547, + 29.418607627118643, + 29.426140336134456, + 29.43233916666667, + 29.438559504132233, + 29.445825409836065, + 29.454314634146343, + 29.46133629032258, + 29.4676456, + 29.4737753968254, + 29.47941496062992, + 29.48512265625, + 29.49078062015504, + 29.49685153846154, + 29.501226717557252, + 29.505194696969696, + 29.512223308270677, + 29.51899776119403, + 29.526894074074075, + 29.534325, + 29.54206715328467, + 29.54980579710145, + 29.55833237410072, + 29.56709428571429, + 29.5761219858156, + 29.584388732394363, + 29.593134265734264, + 29.600855555555555, + 29.60574620689655, + 29.610432876712327, + 29.61298095238095, + 29.616474324324322, + 29.620558389261745, + 29.625021333333333, + 29.62813377483444, + 29.62985657894737, + 29.63194901960784, + 29.63453376623377, + 29.636665806451614, + 29.63915512820513, + 29.64234522292994, + 29.644735443037973, + 29.647158490566035, + 29.648770000000003, + 29.651075776397516, + 29.65313703703704, + 29.65517300613497, + 29.65837317073171 + ], + "overall_ema_10": [ + 28.29, + 28.33181818181818, + 28.364214876033053, + 28.419812171299768, + 28.4434826856089, + 28.43830401549819, + 28.442794194498518, + 28.538649795498785, + 28.63253165086264, + 28.73570771434216, + 28.84921540264358, + 28.958448965799292, + 29.070549153835785, + 29.321358398592913, + 29.390202326121475, + 29.45743826682666, + 29.575176763767264, + 29.610599170355034, + 29.654126593926847, + 29.726103576849237, + 29.77408474469483, + 29.73334206384122, + 29.660007143142813, + 29.585460389844116, + 29.480831228054278, + 29.384316459317134, + 29.41444073944129, + 29.363633332270144, + 29.317518180948298, + 29.316151238957694, + 29.304123740965387, + 29.28519215169895, + 29.318793578662778, + 29.33355838254227, + 29.35109322208004, + 29.4027126362473, + 29.46312852056597, + 29.44892333500852, + 29.443664546825154, + 29.390270992856944, + 29.302039903246587, + 29.18530537538357, + 29.084340761677467, + 29.006278805008836, + 28.931500840461773, + 28.87759159674145, + 28.90530221551573, + 28.940701812694684, + 28.96966511947747, + 28.98063509775429, + 29.00415598907169, + 29.054309445604108, + 29.10807136458518, + 29.142967480115146, + 29.196973392821484, + 29.261160048672124, + 29.33367640345901, + 29.405735239193735, + 29.47741974115851, + 29.526979788220597, + 29.56389255399867, + 29.563184816908002, + 29.575333032015635, + 29.61436338983097, + 29.65518822804352, + 29.66697218658106, + 29.672977243566322, + 29.71152683564517, + 29.737612865527865, + 29.730774162704613, + 29.73445158766741, + 29.75727857172788, + 29.72140974050463, + 29.682971605867422, + 29.666067677527888, + 29.674600827068268, + 29.666491585783128, + 29.659856752004373, + 29.65442825163994, + 29.673623114978128, + 29.68023709407301, + 29.693830349696096, + 29.748588467933168, + 29.800663291945316, + 29.852360875227987, + 29.877386170641078, + 29.884225048706334, + 29.883456858032453, + 29.86828288384473, + 29.842231450418417, + 29.797280277615066, + 29.68504749986687, + 29.60685704534562, + 29.509246673464595, + 29.415747278289214, + 29.347429591327536, + 29.26789693835889, + 29.197370222293635, + 29.25784836369479, + 29.3504759339321, + 29.390389400489894, + 29.41577314585537, + 29.44017802842712, + 29.438327477804005, + 29.414995209112366, + 29.395905171091933, + 29.343467867257033, + 29.271928255028477, + 29.21703220865966, + 29.173935443448812, + 29.15140172645812, + 29.25841959437482, + 29.356888759033943, + 29.457454439209588, + 29.54428090480784, + 29.609866194842777, + 29.64989052305318, + 29.72809224613442, + 29.83480274683725, + 29.895747701957752, + 29.94833902887452, + 30.016822841806423, + 30.10285505238707, + 30.143245042862148, + 30.16265503506903, + 30.17671775596557, + 30.179132709426373, + 30.184744944076122, + 30.190245863335008, + 30.206564797274098, + 30.18173483413335, + 30.153237591563652, + 30.20537621127935, + 30.244398718319466, + 30.306326224079562, + 30.348357819701455, + 30.393201852483006, + 30.432619697486096, + 30.487597934306805, + 30.54167103716011, + 30.59591266676736, + 30.62392854553693, + 30.66230517362112, + 30.67006786932637, + 30.604600983994303, + 30.547400805086244, + 30.44514611325238, + 30.387846819933763, + 30.35823830721853, + 30.345831342269705, + 30.300225643675212, + 30.22563916300699, + 30.17552295155117, + 30.14906423308732, + 30.115598008889624, + 30.09912564363696, + 30.106557344793874, + 30.09081964574044, + 30.079761528333083, + 30.047986704999794, + 30.042898213181648, + 30.03237126533044, + 30.023758307997632, + 30.0521658883617 + ], + "overall_ema_50": [ + 28.29, + 28.299019607843135, + 28.307293348712033, + 28.321517138958622, + 28.330477251156324, + 28.333791868758038, + 28.338858854296937, + 28.363609487461765, + 28.39072284089464, + 28.42245920007524, + 28.459225505954645, + 28.498079407681917, + 28.540311587772823, + 28.615201329428793, + 28.657742453764918, + 28.700968239891786, + 28.75602830891564, + 28.79579190464444, + 28.837133398579955, + 28.884696794714078, + 28.928042018450782, + 28.952432527531144, + 28.96723909507894, + 28.978327758017024, + 28.97956980672224, + 28.978410206458623, + 29.000825492479855, + 29.006087237872805, + 29.0101622481523, + 29.021920591362015, + 29.03086488189684, + 29.037497631626376, + 29.0544585088175, + 29.06800915553054, + 29.082204874921498, + 29.103883115120652, + 29.12863279688063, + 29.138686412689236, + 29.149718318073973, + 29.149729364424015, + 29.140132134446603, + 29.121303423291835, + 29.102036622378428, + 29.08450577444202, + 29.065309469561942, + 29.04843458840265, + 29.047711663367252, + 29.049762186372458, + 29.051732296710792, + 29.050880049780957, + 29.053198479201313, + 29.062092656487536, + 29.073383140546852, + 29.08227007621168, + 29.09629870067397, + 29.114090908490677, + 29.13549910815771, + 29.158812868622114, + 29.18395746200948, + 29.206155208597345, + 29.226698141593527, + 29.23976880270751, + 29.255071986915056, + 29.276049556055643, + 29.298122122484834, + 29.314666352975625, + 29.329777476388344, + 29.351550908686843, + 29.37129401030697, + 29.384184441275323, + 29.398569365146884, + 29.416664684160732, + 29.422285676938746, + 29.425725454313696, + 29.43216759336022, + 29.44318062891472, + 29.450506878761203, + 29.457545824692136, + 29.464308733527737, + 29.475904469467828, + 29.485084686351442, + 29.49566960061217, + 29.51525118490189, + 29.535633491376323, + 29.557177276028234, + 29.57415071618399, + 29.58751735476501, + 29.598987262421282, + 29.60687011487535, + 29.61150265939004, + 29.610855496276706, + 29.593959202305072, + 29.58066668456762, + 29.560640540074775, + 29.53845855811106, + 29.518911163675334, + 29.495032294511596, + 29.47091338100134, + 29.473230503315012, + 29.484762640439914, + 29.48810528199129, + 29.48974821210928, + 29.492111027320682, + 29.489675300759085, + 29.48262921053324, + 29.475859437571152, + 29.461413969431106, + 29.441358519649498, + 29.42287387182011, + 29.405506269003634, + 29.391564846689768, + 29.405228970348993, + 29.420710187198054, + 29.43989802299421, + 29.45931378679836, + 29.47679167751215, + 29.490642984276377, + 29.513755024108676, + 29.545176395712257, + 29.569679282154915, + 29.593809506384137, + 29.62248364338868, + 29.656503892667555, + 29.682719426288433, + 29.70496572329673, + 29.72594745963804, + 29.744145598475765, + 29.762414398535537, + 29.78016285349493, + 29.79976431022062, + 29.810361788251186, + 29.818778973025648, + 29.843140581926605, + 29.865762519890268, + 29.893967911267122, + 29.91920446376645, + 29.9457062495011, + 29.971756984814782, + 30.001688083449498, + 30.032406197824027, + 30.064076543007403, + 30.090975502105152, + 30.12015293339515, + 30.143088112477695, + 30.149633676694258, + 30.15513823839252, + 30.14846615061242, + 30.147741987843307, + 30.150771713810236, + 30.15623164660199, + 30.153830405558775, + 30.143484115144705, + 30.135896502786093, + 30.131743698755265, + 30.12520473017663, + 30.1212751329148, + 30.12200944142795, + 30.118009071175873, + 30.114557735051328, + 30.10633978465716, + 30.102953910749033, + 30.098328267190247, + 30.09388402141808, + 30.09726111861737 + ], + "overall_ema_200": [ + 28.29, + 28.29228855721393, + 28.294454840226727, + 28.298191607985665, + 28.300697164125115, + 28.301834505775613, + 28.303438142534063, + 28.31007059882726, + 28.31748283167475, + 28.32626409703122, + 28.336550026413995, + 28.347629130628782, + 28.359841776095166, + 28.380639370362875, + 28.393767336826926, + 28.40736169168437, + 28.424253615150196, + 28.437644126442233, + 28.451697418716442, + 28.467600926987924, + 28.48274917647063, + 28.49336858765003, + 28.50169327832018, + 28.509139116346844, + 28.514122806731454, + 28.518459893231636, + 28.528723973896, + 28.534756571170668, + 28.540480386382903, + 28.548137297961183, + 28.555121006439183, + 28.561537712842775, + 28.570577138585634, + 28.578830102380802, + 28.58729945459592, + 28.59772433564472, + 28.60904051140945, + 28.616761501345678, + 28.624753924217863, + 28.629980253330125, + 28.632716768222362, + 28.632988243165425, + 28.632958509402584, + 28.633177827716985, + 28.63279794883423, + 28.632819859791105, + 28.636771900987213, + 28.641381135803265, + 28.645944507586318, + 28.649765955272027, + 28.654345398503153, + 28.660570817423523, + 28.667430809289957, + 28.673725030093042, + 28.681349656659282, + 28.6899929436577, + 28.699644755163593, + 28.709897046156993, + 28.72074384171762, + 28.7309851965264, + 28.740925642332112, + 28.74907563594075, + 28.757841052498552, + 28.76811129078215, + 28.77876590480422, + 28.788131418189252, + 28.797204737411253, + 28.808028570869848, + 28.818446197030347, + 28.827217876661887, + 28.83640973858565, + 28.846594716311166, + 28.853693276347872, + 28.860223691508594, + 28.867485147314483, + 28.875898230425783, + 28.88340173062055, + 28.89083056912184, + 28.89818548883207, + 28.906760757599912, + 28.91475318787255, + 28.92311385266984, + 28.93377938647412, + 28.944736805514182, + 28.95608270794688, + 28.966370442196165, + 28.975809542273815, + 28.984806462251193, + 28.992917840736258, + 29.000202240330925, + 29.006120625999273, + 29.00785076902416, + 29.01030996535228, + 29.010903896045296, + 29.010745648323454, + 29.011036736399838, + 29.010031395739144, + 29.008737551005424, + 29.013924242040197, + 29.021420518238806, + 29.02687902054489, + 29.03188519944494, + 29.037040570594744, + 29.04095061466843, + 29.043627722980187, + 29.046278193398294, + 29.04688736560329, + 29.045923312214203, + 29.04516785637128, + 29.044519419989477, + 29.044573953123912, + 29.051493615281885, + 29.058941440005448, + 29.067409684383506, + 29.07604242384238, + 29.084290757933502, + 29.091710750391876, + 29.101544474268575, + 29.113618658604214, + 29.12412991573253, + 29.134685836969023, + 29.14652975898923, + 29.159897622083868, + 29.171490680570596, + 29.18222211658482, + 29.19274726965363, + 29.202670182393398, + 29.21269336465814, + 29.222666565009803, + 29.233187295706227, + 29.241513790276315, + 29.249309672960134, + 29.261157337905804, + 29.272688110662962, + 29.28574594040761, + 29.298201204682165, + 29.311104675282344, + 29.324029006871577, + 29.338068519241013, + 29.352465847407768, + 29.367267182259432, + 29.38102571775934, + 29.39549312355278, + 29.408523042721406, + 29.41749296269433, + 29.426174624757074, + 29.431735076252032, + 29.438682985941067, + 29.4465070358322, + 29.454900000649793, + 29.461269154872184, + 29.46553513343067, + 29.470355679366683, + 29.47592427957199, + 29.48079070465088, + 29.486205722515052, + 29.492711138211423, + 29.497957793552604, + 29.503251745855565, + 29.50724924092168, + 29.512351238524452, + 29.517054211275454, + 29.52171038827769, + 29.52826053366796 + ], + "overall_macd": [ + 0.0, + 0.01834757834757994, + 0.03171565165867207, + 0.05459131420544594, + 0.062319069030344565, + 0.05689415820619814, + 0.05582456530174085, + 0.09479483222500917, + 0.1310274364272921, + 0.16948856580027183, + 0.21045396840531083, + 0.24733052066390115, + 0.2833753348760304, + 0.3781867951860889, + 0.3883303974781711, + 0.3966385713824785, + 0.42614909428320047, + 0.4176898276751224, + 0.4126839654873109, + 0.42001345846851734, + 0.41618313577893673, + 0.37333962785087493, + 0.31796833670665237, + 0.26458093382492365, + 0.20059273004208933, + 0.14338724012628035, + 0.14479732933610379, + 0.11114657496390379, + 0.08152109418837483, + 0.07333564806294746, + 0.06130049057934528, + 0.04718405106279988, + 0.057124914107525626, + 0.05867829781370659, + 0.06161980017252233, + 0.07957545244598307, + 0.1007136363930421, + 0.08820692995392321, + 0.08019504394088983, + 0.05146556009659875, + 0.008826043579315268, + -0.04422572626846488, + -0.08767966872733624, + -0.1187312798420983, + -0.14649272695660187, + -0.16338283250834706, + -0.14324393705734195, + -0.12024914504236506, + -0.10086292172530875, + -0.09010889580196846, + -0.07427472853095551, + -0.04746135270858076, + -0.020328806378131503, + -0.0028280500636412853, + 0.02208368836011232, + 0.05012469495011729, + 0.08029785173772908, + 0.10860675974241119, + 0.1351324653330579, + 0.15038613819942626, + 0.1590277777591247, + 0.15042475715479497, + 0.14755430218382415, + 0.1563873724808289, + 0.16542653157414122, + 0.161138390902817, + 0.15434695999618597, + 0.1620249333884729, + 0.16380083922700805, + 0.1509608698500564, + 0.1432490890578535, + 0.14426978400347323, + 0.11949374974145499, + 0.09473197076418671, + 0.08063391634308914, + 0.07848149289245399, + 0.06927966263463503, + 0.06128073963908065, + 0.05431542117089094, + 0.05860965403859808, + 0.057317561225104896, + 0.05924178980455963, + 0.07921955533200276, + 0.09715974706624664, + 0.11409682324473991, + 0.11848801599718328, + 0.11459521241579651, + 0.10744734394130617, + 0.09424092455028443, + 0.07683713813793958, + 0.05195568567085118, + -0.0012358304862161162, + -0.03691310576042994, + -0.07920255954210376, + -0.11741563518823739, + -0.14242684106268655, + -0.1707697876473695, + -0.19342286787585294, + -0.1571149065975881, + -0.10794810039270786, + -0.08393595193711434, + -0.06735736323900454, + -0.0520053935953122, + -0.04895749266540861, + -0.05558426552470763, + -0.06014274265920605, + -0.07918265787672851, + -0.10576170646166361, + -0.12378504416824399, + -0.13569751622704018, + -0.1379001935810571, + -0.08301169072644399, + -0.03427555098876667, + 0.013073567620395465, + 0.05201577088831044, + 0.0795401093929371, + 0.09421541609151518, + 0.12458250349249056, + 0.165701076202744, + 0.18446119925262394, + 0.19825376062500766, + 0.2179686875050777, + 0.2440932748042215, + 0.24861717340264633, + 0.24334538827716656, + 0.23564418467997328, + 0.22293647035533226, + 0.21203513895733295, + 0.20147671533830547, + 0.19609360036227486, + 0.1728892384823375, + 0.1491491915566634, + 0.1619551469105467, + 0.16854721851930776, + 0.18495357412709623, + 0.1919106496132308, + 0.19976122841731225, + 0.2048320667576391, + 0.21644218720367547, + 0.22706046177303563, + 0.23717950353793782, + 0.2352251402080121, + 0.2377939422690929, + 0.22672626363011972, + 0.18396125884311942, + 0.14676404701463852, + 0.09161792325141249, + 0.05893514339987149, + 0.04023569886204825, + 0.030311795604646363, + 0.006635668601212785, + -0.028342900060746246, + -0.05063844074962276, + -0.06114761432922933, + -0.07386964360864923, + -0.07820890137903547, + -0.07154354605521362, + -0.07507874007723458, + -0.07619516000813675, + -0.08617303704792434, + -0.08383464399307883, + -0.0838392118960627, + -0.08288735812323011, + -0.06564146290949324 + ], + "overall_signal": [ + 0.0, + 0.003669515669515988, + 0.009278742867347206, + 0.018341257134966954, + 0.027136819514042478, + 0.03308828725247361, + 0.037635542862327065, + 0.04906740073486349, + 0.06545940787334921, + 0.08626523945873374, + 0.11110298524804917, + 0.13834849233121957, + 0.16735386084018172, + 0.20952044770936318, + 0.24528243766312477, + 0.2755536644069955, + 0.3056727503822365, + 0.32807616584081367, + 0.3449977257701132, + 0.36000087230979405, + 0.3712373250036226, + 0.3716577855730731, + 0.360919895799789, + 0.34165210340481594, + 0.3134402287322706, + 0.2794296310110726, + 0.25250317067607886, + 0.22423185153364383, + 0.19568970006459005, + 0.17121888966426152, + 0.14923520984727828, + 0.12882497809038262, + 0.11448496529381123, + 0.10332363179779032, + 0.09498286547273672, + 0.091901382867386, + 0.09366383357251723, + 0.09257245284879843, + 0.09009697106721673, + 0.08237068887309314, + 0.06766175981433757, + 0.045284262597777084, + 0.01869147633275442, + -0.008793074902216124, + -0.036333005313093275, + -0.061742970752144036, + -0.07804316401318362, + -0.08648436021901991, + -0.08936007252027768, + -0.08950983717661584, + -0.08646281544748377, + -0.07866252289970317, + -0.06699577959538884, + -0.05416223368903933, + -0.038913049279209, + -0.021105500433343742, + -0.0008248299991291778, + 0.021061487949178895, + 0.0438756834259547, + 0.065177774380649, + 0.08394777505634415, + 0.09724317147603431, + 0.1073053976175923, + 0.11712179259023961, + 0.12678274038701995, + 0.13365387049017938, + 0.1377924883913807, + 0.14263897739079914, + 0.14687134975804092, + 0.14768925377644404, + 0.14680122083272593, + 0.1462949334668754, + 0.14093469672179132, + 0.13169415153027042, + 0.12148210449283417, + 0.11288198217275813, + 0.10416151826513352, + 0.09558536253992295, + 0.08733137426611655, + 0.08158703022061287, + 0.07673313642151128, + 0.07323486709812095, + 0.07443180474489731, + 0.07897739320916719, + 0.08600127921628174, + 0.09249862657246205, + 0.09691794374112894, + 0.0990238237811644, + 0.09806724393498842, + 0.09382122277557865, + 0.08544811535463316, + 0.06811132618646332, + 0.04710643979708467, + 0.021844639929246987, + -0.006007415094249888, + -0.033291300287937226, + -0.060786997759823685, + -0.08731417178302954, + -0.10127431874594126, + -0.10260907507529457, + -0.09887445044765852, + -0.09257103300592773, + -0.08445790512380463, + -0.07735782263212544, + -0.07300311121064189, + -0.07043103750035473, + -0.07218136157562949, + -0.07889743055283631, + -0.08787495327591785, + -0.09743946586614231, + -0.10553161140912529, + -0.10102762727258904, + -0.08767721201582458, + -0.06752705608858058, + -0.04361849069320237, + -0.018986770675974478, + 0.0036536666775234556, + 0.027839434040516878, + 0.0554117624729623, + 0.08122164982889463, + 0.10462807198811724, + 0.12729619509150936, + 0.15065561103405178, + 0.17024792350777068, + 0.18486741646164986, + 0.19502277010531455, + 0.2006055101553181, + 0.2028914359157211, + 0.202608491800238, + 0.20130551351264536, + 0.19562225850658382, + 0.18632764511659974, + 0.18145314547538913, + 0.17887196008417286, + 0.18008828289275752, + 0.1824527562368522, + 0.1859144506729442, + 0.1896979738898832, + 0.19504681655264167, + 0.2014495455967205, + 0.20859553718496399, + 0.21392145778957364, + 0.2186959546854775, + 0.22030201647440595, + 0.21303386494814866, + 0.19977990136144663, + 0.17814750573943983, + 0.15430503327152617, + 0.1314911663896306, + 0.11125529223263375, + 0.09033136750634956, + 0.0665965139929304, + 0.04314952304441977, + 0.02229009556968995, + 0.0030581477340221163, + -0.0131952620885894, + -0.02486491888191425, + -0.03490768312097832, + -0.043165178498410006, + -0.05176675020831288, + -0.05818032896526608, + -0.0633121055514254, + -0.06722715606578634, + -0.06691001743452774 + ], + "overall_upper_bb": [ + NaN, + 28.73026911934581, + 28.699999999999996, + 28.810496272608265, + 28.78309998182479, + 28.75000728145045, + 28.72441199204323, + 28.953240481225755, + 29.112081215355108, + 29.272968528657252, + 29.44128846915862, + 29.585933904532375, + 29.72847941215005, + 30.16607890941835, + 30.23236208520238, + 30.295648713057542, + 30.421027006832524, + 30.454934061707768, + 30.494376637956673, + 30.559253577956387, + 30.606356076749066, + 30.604217714304532, + 30.577109716249932, + 30.55597097682754, + 30.518773177421608, + 30.45668323717654, + 30.380641521125618, + 30.36790027046959, + 30.36388351751521, + 30.36057912693727, + 30.362446772289402, + 30.364586151794665, + 30.359865130517154, + 30.187686881041145, + 30.167277607321726, + 30.152358327969115, + 30.07914565687791, + 30.041845791543516, + 29.98749524315744, + 29.867510184551097, + 29.759899117605013, + 29.78535484852655, + 29.821002748865144, + 29.844308417079695, + 29.873973364333914, + 29.893424534089576, + 29.846131418300605, + 29.844574919980428, + 29.84416395383423, + 29.826644542593385, + 29.81701961963013, + 29.82398892632211, + 29.80734724432732, + 29.795022245706953, + 29.79652479051687, + 29.779503394008657, + 29.76168788189414, + 29.826526685932873, + 29.898112545619867, + 29.97620404749918, + 30.045127348779975, + 30.062729102852305, + 30.0736940598767, + 30.096378181359427, + 30.094520301348073, + 30.049877151511886, + 30.051405083732032, + 30.079718337339315, + 30.090156746706118, + 30.052327036277934, + 30.01518535205, + 30.01062126682673, + 29.98874862202766, + 29.95248504772605, + 29.934909110356244, + 29.930419150128465, + 29.93100352555, + 29.92916424428783, + 29.919171327263214, + 29.92018468228885, + 29.918829943511412, + 29.919228836097616, + 29.969177712463576, + 30.016891600227357, + 30.06693312320646, + 30.097145194811098, + 30.112652051320108, + 30.112072688383538, + 30.10754583502154, + 30.107796203393907, + 30.109689443450158, + 30.16187158723677, + 30.192154851427205, + 30.245968165649934, + 30.29894593948833, + 30.324050277911137, + 30.3602008612294, + 30.38707955030836, + 30.381512829345397, + 30.382265021472193, + 30.372125575843622, + 30.35513171818337, + 30.304165732209263, + 30.23544623800297, + 30.144444197818828, + 30.06359086706523, + 29.991297225257192, + 29.92340990862038, + 29.857909934133726, + 29.796271609847295, + 29.749985649856942, + 29.826168809003924, + 29.904048799227024, + 29.998501288376996, + 30.080858133930484, + 30.145958219757205, + 30.17613628624104, + 30.235178762729895, + 30.358753689134076, + 30.420540357251987, + 30.494448527681886, + 30.58968065195225, + 30.707944403671902, + 30.782870005384268, + 30.834037632765604, + 30.875013048255926, + 30.883259207198602, + 30.853619542869396, + 30.797496297382214, + 30.70486757800427, + 30.53465676503406, + 30.511011079241015, + 30.530724525599723, + 30.5510603142284, + 30.601827467108137, + 30.625520224486255, + 30.633629426697556, + 30.67134887255056, + 30.737874514530333, + 30.805520565653385, + 30.87532556370819, + 30.918754933765346, + 30.96824181450126, + 30.996161106986776, + 30.994678833242656, + 30.99305617658205, + 31.013251213164335, + 31.018001370184745, + 31.017609668493165, + 31.017459367092318, + 31.01515769844857, + 31.033340246371623, + 31.05090500466502, + 31.056397448269355, + 31.048777729892485, + 31.036454450447124, + 31.009932900127765, + 30.98034165437142, + 30.922838418812262, + 30.84933266956783, + 30.741656561822428, + 30.64055346220353, + 30.48021359417933, + 30.330620738782216 + ], + "overall_lower_bb": [ + NaN, + 28.079730880654193, + 28.18, + 28.18450372739174, + 28.232900018175208, + 28.234992718549556, + 28.252159436528203, + 28.143759518774246, + 28.097474340200446, + 28.055631471342757, + 28.013802439932284, + 27.989566095467623, + 27.968135972465333, + 27.759349662010226, + 27.791371248130954, + 27.821601286942457, + 27.819325934343944, + 27.857621493847788, + 27.89120230941175, + 27.912046422043613, + 28.034943923250935, + 28.140082285695478, + 28.249190283750057, + 28.328329023172458, + 28.411526822578395, + 28.527116762823454, + 28.711858478874376, + 28.741099729530404, + 28.75061648248479, + 28.76492087306273, + 28.752053227710597, + 28.724913848205336, + 28.71913486948284, + 28.78631311895886, + 28.779722392678277, + 28.782141672030885, + 28.818354343122092, + 28.817154208456486, + 28.828504756842555, + 28.858489815448902, + 28.857600882394994, + 28.743145151473446, + 28.637497251134857, + 28.554691582920306, + 28.483526635666088, + 28.432575465910425, + 28.427868581699396, + 28.425925080019578, + 28.42533604616578, + 28.41485545740661, + 28.41048038036987, + 28.411511073677893, + 28.41615275567268, + 28.418477754293043, + 28.41797520948313, + 28.42649660599134, + 28.436812118105863, + 28.40647331406713, + 28.372887454380134, + 28.354795952500822, + 28.368372651220024, + 28.44077089714769, + 28.529805940123296, + 28.62062181864058, + 28.74686969865193, + 28.900012848488117, + 28.96548491626797, + 29.01567166266068, + 29.080733253293882, + 29.185562963722074, + 29.286804647950003, + 29.349368733173275, + 29.392241377972336, + 29.449504952273948, + 29.482080889643754, + 29.502870849871535, + 29.499286474449992, + 29.491125755712172, + 29.48411867273679, + 29.484105317711155, + 29.483460056488582, + 29.502561163902385, + 29.48911228753642, + 29.465898399772644, + 29.440466876793536, + 29.437254805188893, + 29.4432479486799, + 29.443327311616468, + 29.44235416497846, + 29.444603796606092, + 29.42711055654985, + 29.30692841276323, + 29.2461451485728, + 29.148331834350074, + 29.035854060511678, + 28.943449722088868, + 28.8352991387706, + 28.733420449691632, + 28.72898717065459, + 28.728964978527806, + 28.72510442415638, + 28.719598281816634, + 28.72606426779074, + 28.73428376199702, + 28.747785802181177, + 28.76063913293477, + 28.752182774742806, + 28.727070091379616, + 28.709570065866277, + 28.696708390152708, + 28.68849435014305, + 28.66831119099607, + 28.64493120077297, + 28.634478711623, + 28.646121866069507, + 28.667521780242787, + 28.729343713758958, + 28.790301237270107, + 28.745226310865924, + 28.723709642748013, + 28.711301472318116, + 28.695569348047755, + 28.671305596328096, + 28.685879994615732, + 28.72871236723439, + 28.78073695174407, + 28.880740792801394, + 29.036380457130605, + 29.217003702617784, + 29.439632421995725, + 29.711843234965944, + 29.763988920758983, + 29.80827547440029, + 29.8389396857716, + 29.85317253289187, + 29.892729775513747, + 29.96112057330244, + 29.976401127449435, + 29.95187548546967, + 29.945729434346607, + 29.941424436291808, + 29.94049506623465, + 29.92550818549874, + 29.935588893013225, + 29.943071166757353, + 29.949693823417952, + 29.908998786835664, + 29.896248629815258, + 29.897640331506835, + 29.898790632907687, + 29.903592301551434, + 29.87190975362838, + 29.805344995334984, + 29.760852551730647, + 29.70647227010752, + 29.667545549552884, + 29.64856709987224, + 29.61915834562858, + 29.606161581187735, + 29.591667330432166, + 29.617343438177574, + 29.641946537796475, + 29.717286405820662, + 29.814379261217788 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file