diff --git "a/5045_NNI.json" "b/5045_NNI.json" new file mode 100644--- /dev/null +++ "b/5045_NNI.json" @@ -0,0 +1,4558 @@ +{ + "input_timestamps": [ + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064380.0, + 1653067740.0, + 1653071340.0, + 1653075000.0, + 1653314340.0, + 1653317940.0, + 1653321540.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406500.0, + 1653409800.0, + 1653413520.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494340.0, + 1653498180.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586080.0, + 1653590100.0, + 1653593520.0, + 1653660180.0, + 1653663720.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011120.0, + 1654014180.0, + 1654018380.0, + 1654021800.0, + 1654025280.0, + 1654092060.0, + 1654095720.0, + 1654098960.0, + 1654102560.0, + 1654106220.0, + 1654109940.0, + 1654176600.0, + 1654180440.0, + 1654183680.0, + 1654187580.0, + 1654191060.0, + 1654194480.0, + 1654197960.0, + 1654264500.0, + 1654267860.0, + 1654272000.0, + 1654275600.0, + 1654279140.0, + 1654282860.0, + 1654522200.0, + 1654526040.0, + 1654529340.0, + 1654532880.0, + 1654536600.0, + 1654540020.0, + 1654543800.0, + 1654610340.0, + 1654614000.0, + 1654617240.0, + 1654621140.0, + 1654624800.0, + 1654628580.0, + 1654695000.0, + 1654698540.0, + 1654702140.0, + 1654706100.0, + 1654709400.0, + 1654713120.0, + 1654716540.0, + 1654782960.0, + 1654787160.0, + 1654790400.0, + 1654793940.0, + 1654797660.0, + 1654801200.0, + 1654867800.0, + 1654871340.0, + 1654875060.0, + 1654878540.0, + 1654882380.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132820.0, + 1655135940.0, + 1655139660.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220660.0, + 1655223960.0, + 1655227800.0, + 1655231520.0, + 1655235000.0, + 1655301600.0, + 1655305140.0, + 1655308860.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393340.0, + 1655396940.0, + 1655400660.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655477880.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0 + ], + "input_window": [ + 81.84, + 81.74, + 81.545, + 81.64, + 81.38, + 81.65, + 81.9, + 83.5, + 83.17, + 83.77, + 83.04, + 83.63, + 83.66, + 83.58, + 83.58, + 82.53, + 82.24, + 82.24, + 82.58, + 82.52, + 82.52, + 83.33, + 83.51, + 84.355, + 83.855, + 84.07, + 84.07, + 83.84, + 83.7, + 83.92, + 84.54, + 84.52, + 84.12, + 84.12, + 84.22, + 83.9873, + 84.14, + 84.14, + 84.14, + 84.14, + 84.02, + 84.02, + 84.23, + 84.31, + 84.36, + 84.36, + 84.375, + 84.365, + 84.58, + 84.455, + 84.44, + 84.44, + 84.49, + 84.49, + 84.49, + 84.69, + 84.69, + 84.69, + 84.81, + 84.79, + 84.79, + 84.245, + 83.9, + 83.9, + 83.3499, + 83.3499, + 83.77, + 83.77, + 84.42, + 84.76, + 84.44, + 84.55, + 84.55, + 84.49, + 84.5, + 84.57, + 84.77, + 84.77, + 84.93, + 84.11, + 84.11, + 84.11, + 83.86, + 83.86, + 83.86, + 83.86, + 83.27, + 83.27, + 83.785, + 83.48, + 83.745, + 83.745, + 83.745, + 83.85, + 84.2975, + 84.5, + 84.76, + 84.625, + 84.545, + 84.545, + 84.39, + 84.09, + 84.09, + 85.115, + 85.14, + 85.14, + 85.55, + 85.84, + 86.125, + 86.06, + 85.46, + 85.33, + 85.33, + 84.56, + 84.56, + 84.56, + 84.615, + 85.31, + 85.425, + 84.48, + 84.48, + 84.51, + 84.51, + 84.51, + 84.51, + 85.01, + 84.95, + 84.895, + 84.29, + 82.63, + 81.3899, + 81.41, + 81.41, + 81.77, + 81.81, + 81.63, + 81.58, + 79.64, + 79.64, + 79.1, + 79.1, + 79.46, + 79.28, + 79.35, + 78.985, + 78.2, + 78.2, + 78.29, + 77.97, + 78.28, + 78.28, + 78.39, + 78.39, + 78.39, + 78.265, + 78.265, + 78.34, + 79.27, + 79.27, + 79.27, + 79.23, + 78.91, + 78.485, + 78.485, + 78.44, + 77.97, + 77.14, + 74.16, + 73.93, + 73.81, + 73.62, + 73.305, + 73.545, + 74.4, + 76.35, + 76.11, + 75.8, + 77.02, + 77.1 + ], + "output_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825340.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910180.0, + 1655913540.0, + 1655917200.0, + 1655920740.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656008940.0, + 1656012540.0, + 1656079200.0, + 1656082740.0, + 1656086340.0, + 1656089820.0, + 1656093540.0, + 1656097200.0 + ], + "output_window": [ + 77.71, + 77.89, + 78.51, + 78.78, + 78.94, + 78.66, + 78.98, + 78.39, + 79.41, + 79.57, + 79.61, + 80, + 80.72, + 80.32, + 81.55, + 81.94, + 81.5, + 81.78, + 82.19, + 82.545, + 84.04, + 84.78, + 84.59, + 84.52, + 84.825, + 84.81 + ], + "text": { + "content": "1 Under-the-Radar Financials Stock That Could Beat the Market for Years\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2022-06-19T11:52:00Z\n\nThis company has put up fantastic numbers since going public in 2004.\n\nArticle Content:\n\nVolatility in the market has been elevated throughout 2022, in part on worries that inflation has been stickier than many investors expected. This has led the Federal Reserve to start aggressively raising interest rates to cool off the economy, further contributing to the market's volatility.\nRising interest rates are bad for the majority of stocks because it makes it harder to fund operations through debt financing and typically lowers valuations across the board. The one sector that benefits from higher interest rates is financials. These companies, which include banks, insurance operators, and other lenders, can generally charge higher interest rates on loans when the Federal Reserve raises its benchmark rate, boosting the sector's earnings potential.\nNelnet (NNI -2.67%) is a little-known financial company with a great track record of success since going public in 2004. It's set up to crush the market for many years. Here's why.\nImage source: Getty Images.\nNelnet's legacy business is financing and monetizing student loan assets. It has a huge loan book on its balance sheet that will generate a steady amount of cash over the coming years as borrowers pay back their loans, which total approximately $1.83 billion over the life of the loans. This includes over $200 million each year through 2025 and then a decreasing amount every year thereafter.\nThe payments to cover these student loans are a stable, government-backed source of cash that Nelnet is using to reinvest into other assets. The company cannot originate new loans, since the federal government took this practice in-house a decade ago, but the existing loans are still quite sizable even a decade later and should generate more than half of Nelnet's current market cap of $2.88 billion this decade.\nInvestors are likely seeing one big risk with Nelnet's student loan book right now. The federal government is discussing whether to forgive and let borrowers pay back their loans early. According to Nelnet's 10-Q, if the pace of loan prepayments increased by 10x, the cash it would earn would decrease to $1.2 billion, as it would lose the advantage of financing these loans over a longer time period. However, the positive side to this is that Nelnet would see a lot of this cash quicker, close to $400 million each in 2022 and 2023.\nAs I mentioned, Nelnet is using its student loan cash flow to diversify its business into other assets. There are two main segments here: education software and its investment portfolio.\nNelnet has a robust education technology business that helps school administrators manage their day-to-day needs and accept payments from students, among other services. In Q1 of this year, the segment generated over $112 million in revenue and $33 million in operating income. Both numbers are up from the same period in 2021. This operating unit has grown solidly over the past five years and looks to be on pace to generate north of $100 million in operating income every year. Put a conservative price-to-operating income (P/OI) ratio of 10 on this segment, and it is likely worth at least $1 billion for Nelnet going forward.\nThe investment portfolio is widespread, but it has a focus on venture capital, real estate, and financing solar energy projects. This is a bit of a black box for investors, but Nelnet has poured tons of money into the division in the last few years, including a whopping $726 million in 2021. Clearly, management is seeing tons of value here. The company's cash, equivalents, and investment portfolio are valued at a book value of $1.81 billion right now, making up a significant portion of Nelnet's current market cap of $2.88 billion.\nLastly, Nelnet recently started a bank called Nelnet Bank after getting a license in late 2020. Management started the project at a perfect time, with interest rates rapidly going up, which will help make its loan financing more profitable. Nelnet Bank is focused on student loan refinancing and private student loans but has plans to expand in the coming years. It is still early days, with only $368 million in loans and $547 million in deposits on its balance sheet, but Nelnet Bank has the potential to be a big growth driver for the company this decade.\nOverall, at a market cap of $2.88 billion, Nelnet stock is trading at a significant discount to intrinsic value. If management can continue compounding book value per share at a 17% rate, as it has done since 2004, investors should do quite well owning Nelnet stock in the coming decades.\nBrett Schafer has positions in Nelnet. The Motley Fool has positions in and recommends Nelnet. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1655639520000, + "published_utc": "2022-06-19T11:52:00Z", + "article_url": "https://www.fool.com/investing/2022/06/19/under-the-radar-financials-stock-beat-barket/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.7670266823943165, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.26140581847698, + "output_bin_label": ">+4%", + "overall_percentage_change": 3.6290322580645142, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 81.84, + 81.78999999999999, + 81.70833333333333, + 81.69125, + 81.62899999999999, + 81.63250000000001, + 81.6707142857143, + 81.899375, + 82.04055555555556, + 82.2135, + 82.3335, + 82.5225, + 82.73400000000001, + 82.928, + 83.148, + 83.236, + 83.27, + 83.14399999999999, + 83.08500000000001, + 82.96000000000001, + 82.90799999999999, + 82.878, + 82.863, + 82.9405, + 82.96799999999999, + 83.122, + 83.30499999999999, + 83.465, + 83.577, + 83.717, + 83.91900000000001, + 84.03800000000001, + 84.099, + 84.0755, + 84.112, + 84.10373, + 84.11073000000002, + 84.14073, + 84.18473, + 84.20673000000001, + 84.15473, + 84.10472999999999, + 84.11573, + 84.13472999999999, + 84.14873, + 84.186, + 84.2095, + 84.232, + 84.276, + 84.30749999999999, + 84.3495, + 84.3915, + 84.41749999999999, + 84.4355, + 84.4485, + 84.48150000000001, + 84.513, + 84.54549999999999, + 84.5685, + 84.602, + 84.637, + 84.6175, + 84.55850000000001, + 84.4995, + 84.38549, + 84.25147999999999, + 84.15948, + 84.06748, + 84.02848, + 84.02548, + 83.99048, + 84.02098, + 84.08597999999999, + 84.14498, + 84.25998999999999, + 84.382, + 84.482, + 84.582, + 84.63300000000001, + 84.56800000000001, + 84.535, + 84.491, + 84.422, + 84.35900000000001, + 84.295, + 84.224, + 84.074, + 83.924, + 83.80949999999999, + 83.7465, + 83.71000000000001, + 83.6735, + 83.662, + 83.661, + 83.70475, + 83.76875, + 83.91775, + 84.05325, + 84.12925, + 84.23575000000001, + 84.30025, + 84.33475000000001, + 84.36925, + 84.49575, + 84.58, + 84.64399999999999, + 84.723, + 84.8445, + 85.00250000000001, + 85.154, + 85.261, + 85.38499999999999, + 85.509, + 85.45349999999999, + 85.3955, + 85.3375, + 85.244, + 85.191, + 85.12100000000001, + 84.963, + 84.865, + 84.783, + 84.701, + 84.696, + 84.691, + 84.73600000000002, + 84.76950000000001, + 84.728, + 84.6145, + 84.4295, + 84.12048999999999, + 83.81049, + 83.50049, + 83.22649, + 82.95649, + 82.61849000000001, + 82.28148999999999, + 81.75599, + 81.29099, + 80.93798999999999, + 80.709, + 80.514, + 80.301, + 80.059, + 79.77649999999998, + 79.4335, + 79.0955, + 78.9605, + 78.7935, + 78.7115, + 78.6295, + 78.5225, + 78.43350000000001, + 78.3375, + 78.2655, + 78.272, + 78.286, + 78.384, + 78.514, + 78.613, + 78.708, + 78.76, + 78.7695, + 78.779, + 78.7965, + 78.767, + 78.64699999999999, + 78.136, + 77.602, + 77.05600000000001, + 76.495, + 75.9345, + 75.4405, + 75.03200000000001, + 74.82300000000001, + 74.637, + 74.50300000000001, + 74.789, + 75.10600000000001 + ], + "in_sma_50": [ + 81.84, + 81.78999999999999, + 81.70833333333333, + 81.69125, + 81.62899999999999, + 81.63250000000001, + 81.6707142857143, + 81.899375, + 82.04055555555556, + 82.2135, + 82.28863636363636, + 82.40041666666667, + 82.49730769230769, + 82.57464285714286, + 82.64166666666667, + 82.6346875, + 82.61147058823529, + 82.59083333333334, + 82.59026315789474, + 82.58675, + 82.58357142857142, + 82.6175, + 82.6563043478261, + 82.72708333333334, + 82.7722, + 82.82211538461539, + 82.86833333333334, + 82.9030357142857, + 82.93051724137932, + 82.96350000000001, + 83.01435483870968, + 83.06140625, + 83.09348484848485, + 83.12367647058824, + 83.155, + 83.17811944444445, + 83.2041162162162, + 83.2287447368421, + 83.25211025641026, + 83.27430749999999, + 83.29249512195122, + 83.30981666666666, + 83.33121627906976, + 83.35346136363636, + 83.37582888888889, + 83.39722391304348, + 83.41802765957446, + 83.43775624999999, + 83.46106734693878, + 83.480946, + 83.532946, + 83.58694600000001, + 83.645846, + 83.702846, + 83.76504599999998, + 83.825846, + 83.881646, + 83.90544600000001, + 83.93824599999999, + 83.95864599999999, + 83.99364599999998, + 84.00594599999998, + 84.010746, + 84.017146, + 84.01254399999999, + 84.028942, + 84.05954199999998, + 84.090142, + 84.126942, + 84.17174200000001, + 84.21014199999999, + 84.234542, + 84.255342, + 84.258042, + 84.27094199999999, + 84.280942, + 84.294942, + 84.313542, + 84.338142, + 84.341942, + 84.33334200000002, + 84.325142, + 84.319942, + 84.31474200000001, + 84.307542, + 84.30499599999999, + 84.287596, + 84.270196, + 84.263096, + 84.24989599999999, + 84.244396, + 84.23889599999998, + 84.22919600000002, + 84.219996, + 84.218746, + 84.221546, + 84.229246, + 84.23444599999999, + 84.233746, + 84.235546, + 84.23454600000001, + 84.227546, + 84.219546, + 84.23204600000001, + 84.245046, + 84.254046, + 84.271246, + 84.294246, + 84.32054600000001, + 84.345946, + 84.359346, + 84.38104600000001, + 84.409646, + 84.422846, + 84.447048, + 84.47125, + 84.48815, + 84.51895, + 84.53905, + 84.53344999999999, + 84.53424999999999, + 84.53344999999999, + 84.53264999999999, + 84.53305, + 84.53325000000001, + 84.54205, + 84.54565000000001, + 84.54815, + 84.53535, + 84.50575, + 84.451348, + 84.39734800000001, + 84.348348, + 84.306548, + 84.265548, + 84.220948, + 84.187148, + 84.11454800000001, + 84.03164799999999, + 83.94404800000001, + 83.85114800000001, + 83.76544800000002, + 83.676148, + 83.586148, + 83.47989799999999, + 83.35389800000002, + 83.222698, + 83.095998, + 82.964498, + 82.839198, + 82.716998, + 82.60299800000001, + 82.488998, + 82.354498, + 82.216998, + 82.079498, + 81.935298, + 81.803898, + 81.666798, + 81.530998, + 81.406398, + 81.27799800000001, + 81.141098, + 81.019598, + 80.897198, + 80.76539799999999, + 80.615898, + 80.392898, + 80.162998, + 79.949598, + 79.732398, + 79.50829800000001, + 79.288998, + 79.086798, + 78.923598, + 78.745598, + 78.562598, + 78.405098, + 78.261298 + ], + "in_sma_200": [ + 81.84, + 81.78999999999999, + 81.70833333333333, + 81.69125, + 81.62899999999999, + 81.63250000000001, + 81.6707142857143, + 81.899375, + 82.04055555555556, + 82.2135, + 82.28863636363636, + 82.40041666666667, + 82.49730769230769, + 82.57464285714286, + 82.64166666666667, + 82.6346875, + 82.61147058823529, + 82.59083333333334, + 82.59026315789474, + 82.58675, + 82.58357142857142, + 82.6175, + 82.6563043478261, + 82.72708333333334, + 82.7722, + 82.82211538461539, + 82.86833333333334, + 82.9030357142857, + 82.93051724137932, + 82.96350000000001, + 83.01435483870968, + 83.06140625, + 83.09348484848485, + 83.12367647058824, + 83.155, + 83.17811944444445, + 83.2041162162162, + 83.2287447368421, + 83.25211025641026, + 83.27430749999999, + 83.29249512195122, + 83.30981666666666, + 83.33121627906976, + 83.35346136363636, + 83.37582888888889, + 83.39722391304348, + 83.41802765957446, + 83.43775624999999, + 83.46106734693878, + 83.480946, + 83.49975098039215, + 83.51783269230769, + 83.53617547169812, + 83.55383888888889, + 83.57086, + 83.59084464285715, + 83.61012807017543, + 83.62874655172415, + 83.64876779661016, + 83.66778833333333, + 83.68618524590164, + 83.69519838709677, + 83.69844920634921, + 83.7015984375, + 83.69618769230769, + 83.69094090909091, + 83.69212089552238, + 83.69326617647059, + 83.70379855072464, + 83.71888714285714, + 83.72904366197183, + 83.74044583333334, + 83.75153561643836, + 83.76151486486486, + 83.77136133333333, + 83.7818697368421, + 83.7947025974026, + 83.80720641025641, + 83.82141898734177, + 83.82502625, + 83.82854444444445, + 83.83197682926829, + 83.83231445783132, + 83.83264404761906, + 83.83296588235294, + 83.83328023255814, + 83.82680574712644, + 83.82047840909091, + 83.8200797752809, + 83.81630111111112, + 83.81551758241758, + 83.81475108695652, + 83.81400107526882, + 83.81438404255319, + 83.81946947368421, + 83.82655833333332, + 83.83618144329897, + 83.8442306122449, + 83.85130909090908, + 83.858246, + 83.8635108910891, + 83.86573137254902, + 83.86790873786407, + 83.87989999999999, + 83.89190095238096, + 83.90367547169811, + 83.91906168224298, + 83.93684814814814, + 83.95692293577982, + 83.97604181818183, + 83.98941081081081, + 84.00138035714285, + 84.01313805309735, + 84.0179350877193, + 84.02264869565218, + 84.02728103448275, + 84.03230427350427, + 84.04313220338983, + 84.05474453781513, + 84.05828833333334, + 84.06177355371901, + 84.0654475409836, + 84.06906178861789, + 84.07261774193549, + 84.07611680000001, + 84.08352857142857, + 84.09035118110236, + 84.0966375, + 84.09813643410854, + 84.08684307692307, + 84.06625572519084, + 84.04613257575758, + 84.02631203007519, + 84.00947388059701, + 83.99318148148149, + 83.97580514705884, + 83.95831751824818, + 83.92702536231884, + 83.89618345323741, + 83.861925, + 83.8281524822695, + 83.79739084507042, + 83.7658006993007, + 83.73513541666667, + 83.70237586206896, + 83.66468835616439, + 83.62751360544218, + 83.59144932432432, + 83.55372147651006, + 83.51856333333333, + 83.48387086092715, + 83.45035855263158, + 83.41728431372549, + 83.38463961038961, + 83.35160967741935, + 83.3190032051282, + 83.2872898089172, + 83.26186392405063, + 83.23675786163523, + 83.211965625, + 83.18723291925465, + 83.16083024691358, + 83.13214417177915, + 83.10380792682926, + 83.07554242424243, + 83.04478614457831, + 83.00942814371258, + 82.95675297619047, + 82.90334023668639, + 82.84985, + 82.79587426900585, + 82.74069476744185, + 82.68754046242775, + 82.63991091954023, + 82.60396857142857, + 82.56707102272728, + 82.52883898305085, + 82.4978904494382, + 82.46773463687151 + ], + "in_ema_10": [ + 81.84, + 81.82181818181817, + 81.77148760330577, + 81.74758076634109, + 81.68074789973362, + 81.67515737250932, + 81.7160378502349, + 82.04039460473764, + 82.24577740387625, + 82.52290878498965, + 82.61692536953699, + 82.8011207568939, + 82.95728061927682, + 83.07050232486284, + 83.16313826579687, + 83.04802221747016, + 82.90110908702104, + 82.7809074348354, + 82.74437881031987, + 82.70358266298898, + 82.67020399699098, + 82.79016690662898, + 82.92104565087826, + 83.18176462344584, + 83.3041710555466, + 83.44341268181086, + 83.55733764875433, + 83.60873080352627, + 83.62532520288512, + 83.6789024387242, + 83.83546563168343, + 83.95992642592282, + 83.98903071211866, + 84.01284330991527, + 84.05050816265795, + 84.03901576944742, + 84.05737653863879, + 84.072398986159, + 84.08469007958463, + 84.09474642875105, + 84.08115616897813, + 84.07003686552756, + 84.09912107179527, + 84.13746269510521, + 84.1779240232679, + 84.2110287463101, + 84.24084170152645, + 84.26341593761255, + 84.32097667622844, + 84.34534455327781, + 84.36255463450003, + 84.37663561004548, + 84.39724731730993, + 84.4141114414354, + 84.4279093611744, + 84.47556220459722, + 84.51455089467046, + 84.54645073200311, + 84.59436878072981, + 84.62993809332438, + 84.6590402581745, + 84.58376021123367, + 84.45944017282754, + 84.35772377776797, + 84.17448309090106, + 84.02455889255542, + 83.97827545754534, + 83.9404071925371, + 84.02760588480307, + 84.1607684512025, + 84.21153782371114, + 84.2730764012182, + 84.32342614645125, + 84.35371230164193, + 84.38031006497975, + 84.41479914407434, + 84.47938111787899, + 84.53222091462825, + 84.60454438469584, + 84.51462722384206, + 84.44105863768895, + 84.38086615810914, + 84.28616322027112, + 84.20867899840364, + 84.1452828168757, + 84.0934132138074, + 83.94370172038786, + 83.82121049849916, + 83.8146267714993, + 83.75378554031761, + 83.75218816935077, + 83.75088122946882, + 83.74981191501995, + 83.76802793047086, + 83.86429557947616, + 83.97987820138958, + 84.12171852840964, + 84.21322425051699, + 84.27354711405935, + 84.32290218423037, + 84.33510178709757, + 84.2905378258071, + 84.2540764029331, + 84.41060796603615, + 84.54322469948413, + 84.65172929957792, + 84.8150512451092, + 85.00140556418026, + 85.20569546160202, + 85.36102355949257, + 85.37901927594845, + 85.37010668032146, + 85.36281455662665, + 85.21684827360362, + 85.09742131476659, + 84.9997083484454, + 84.92976137600078, + 84.99889567127337, + 85.0763691855873, + 84.96793842457141, + 84.87922234737661, + 84.81209101148994, + 84.75716537303722, + 84.71222621430317, + 84.67545781170259, + 84.7362836641203, + 84.77514117973479, + 84.79693369251028, + 84.70476393023569, + 84.32753412473829, + 83.79341882933133, + 83.36006995127107, + 83.00551177831268, + 82.78087327316493, + 82.60435085986221, + 82.42719615806908, + 82.2731604929656, + 81.79440403969913, + 81.40269421429929, + 80.98402253897213, + 80.64147298643172, + 80.42665971617141, + 80.21817613141297, + 80.06032592570152, + 79.8648121210285, + 79.56211900811422, + 79.31446100663891, + 79.1281953690682, + 78.91761439287397, + 78.80168450326052, + 78.70683277539497, + 78.64922681623224, + 78.60209466782638, + 78.56353200094885, + 78.50925345532178, + 78.46484373617237, + 78.44214487505012, + 78.59266398867736, + 78.715815990736, + 78.81657671969309, + 78.8917445888398, + 78.89506375450529, + 78.82050670823159, + 78.75950548855312, + 78.70141358154346, + 78.56842929399009, + 78.30871487690098, + 77.5544030811008, + 76.89542070271884, + 76.33443512040631, + 75.84090146215061, + 75.37982846903232, + 75.04622329284462, + 74.92872814869105, + 75.1871412125654, + 75.35493371937169, + 75.43585486130411, + 75.7238812501579, + 75.9740846592201 + ], + "in_ema_50": [ + 81.84, + 81.83607843137256, + 81.82466359092658, + 81.81742188147848, + 81.80026808220481, + 81.79437521623599, + 81.7985173646189, + 81.86524217384954, + 81.91640914742408, + 81.98909898478, + 82.03031078929843, + 82.09304369952203, + 82.15449296620744, + 82.21039520282676, + 82.26410519487277, + 82.27453244213267, + 82.2731782287157, + 82.27187712170723, + 82.28396037183636, + 82.29321682784277, + 82.30211028557443, + 82.34241968614013, + 82.38820714942877, + 82.46533628082372, + 82.519832897262, + 82.58062376403605, + 82.63903067525032, + 82.68612751151501, + 82.7258872169458, + 82.77271516922244, + 82.8420204567039, + 82.90782357604886, + 82.95535990639988, + 83.00103206693322, + 83.04883473097505, + 83.08563729054465, + 83.12698484777819, + 83.16671093217904, + 83.20487913091712, + 83.24155053754782, + 83.27207796744791, + 83.30140824323428, + 83.3378236062447, + 83.3759481707057, + 83.41453843852116, + 83.45161536250073, + 83.4878265247556, + 83.52222548456912, + 83.56370683811542, + 83.5986595111305, + 83.63165325579206, + 83.66335312811394, + 83.69577065250164, + 83.72691690142314, + 83.75684172881832, + 83.79343617082544, + 83.82859553667544, + 83.86237610386465, + 83.89953782528173, + 83.9344579105648, + 83.96800858073874, + 83.97887098933721, + 83.97577800936321, + 83.97280632272152, + 83.94837862379127, + 83.92490887383867, + 83.91883401604107, + 83.91299738796103, + 83.93287984333512, + 83.96531592791021, + 83.98393098956079, + 84.00612977428389, + 84.02745801842963, + 84.04559691966769, + 84.06341664830818, + 84.08328266210002, + 84.11021275378238, + 84.13608676343797, + 84.16722061585217, + 84.16497667013248, + 84.16282072228414, + 84.16074932141025, + 84.14895523037455, + 84.1376236527128, + 84.12673645064564, + 84.11627619767914, + 84.08308889580937, + 84.05120305675803, + 84.04076372119889, + 84.01877298703424, + 84.00803679146426, + 83.99772162317154, + 83.98781097128246, + 83.98240661946745, + 83.99476322262561, + 84.01457642958147, + 84.04380872646063, + 84.06660054110922, + 84.08536130420298, + 84.10338635109697, + 84.11462610203435, + 84.11366037254281, + 84.11273251479604, + 84.15203712205894, + 84.19078076433115, + 84.22800504808288, + 84.27984798737376, + 84.34103041924145, + 84.41099001064374, + 84.47565706904987, + 84.51425875261654, + 84.5462486054551, + 84.57698395426078, + 84.57631791683879, + 84.57567799853139, + 84.57506317505957, + 84.57662932505723, + 84.60538895936871, + 84.63753056880523, + 84.63135289944033, + 84.62541749161915, + 84.62089131547722, + 84.61654263643891, + 84.61236449383347, + 84.60835019995764, + 84.62410117250832, + 84.63688151868446, + 84.64700381206939, + 84.63300366257647, + 84.55445449933818, + 84.43035432289355, + 84.3119090553291, + 84.19810870021814, + 84.10288875118998, + 84.01297154526095, + 83.91952168074091, + 83.82777573247657, + 83.66354923316376, + 83.50576298872598, + 83.33298796956026, + 83.16698844134223, + 83.0216163456033, + 82.87488629283455, + 82.73665545782143, + 82.58953171437744, + 82.41739321577441, + 82.25200524652836, + 82.09663249176253, + 81.93480376659538, + 81.79147812868968, + 81.65377310403517, + 81.52578200191614, + 81.40281015870374, + 81.28466074071537, + 81.16624267245201, + 81.0524684500029, + 80.94609713823809, + 80.88036783869934, + 80.81721615875036, + 80.75654101526995, + 80.69667666172995, + 80.62661091028956, + 80.54262616870957, + 80.46193494640724, + 80.38264337988147, + 80.28802991400377, + 80.16457776051344, + 79.92910412284624, + 79.69384513763659, + 79.46310611263122, + 79.23396469644962, + 79.001456276981, + 78.78747759945234, + 78.61541965437578, + 78.52657966792968, + 78.43181183781479, + 78.3286035304495, + 78.27728574494168, + 78.23111767651258 + ], + "in_ema_200": [ + 81.84, + 81.83900497512438, + 81.83607955248632, + 81.83412851216308, + 81.82960982049977, + 81.82782265810674, + 81.82854084061314, + 81.84517227503491, + 81.85835464045746, + 81.87737598731859, + 81.88894438545474, + 81.90626832191788, + 81.92371838836647, + 81.94019880241257, + 81.95651523223931, + 81.96222154833643, + 81.9649855130296, + 81.96772197558653, + 81.97381429423741, + 81.97924897787685, + 81.98462958506217, + 81.99801635536006, + 82.01306096873957, + 82.03636384467251, + 82.05445972681508, + 82.07451485391145, + 82.09437042750437, + 82.11173987598691, + 82.12754345931043, + 82.14537884777502, + 82.16920592391656, + 82.19259690974825, + 82.21177504994976, + 82.2307623628856, + 82.25055577221013, + 82.26783680930258, + 82.28646529876225, + 82.30490843011785, + 82.32316804772861, + 82.34124597760196, + 82.35794999772533, + 82.37448780869325, + 82.39295061656695, + 82.41202573481006, + 82.43140856331942, + 82.45059852786352, + 82.46974680121811, + 82.488605042002, + 82.50941494208159, + 82.52877399738426, + 82.54779117153964, + 82.56661912008154, + 82.58575723828969, + 82.60470492746094, + 82.62346408241159, + 82.64402662885526, + 82.66438457284676, + 82.68453995023137, + 82.70568880644798, + 82.72642822130919, + 82.74696127383348, + 82.76186713180527, + 82.77319183696144, + 82.78440385848423, + 82.79003068576299, + 82.79560152471062, + 82.80529703192744, + 82.81489606643562, + 82.83086724985418, + 82.8500626006019, + 82.86588287323272, + 82.88264025757867, + 82.89923090178188, + 82.91505945002285, + 82.93083000275894, + 82.94714015198521, + 82.96527806092068, + 82.98323549315032, + 83.00260628426325, + 83.0136251272059, + 83.02453432992027, + 83.0353349833539, + 83.0435406054101, + 83.05166457948563, + 83.05970771799822, + 83.06767082528184, + 83.06968405090093, + 83.07167724442431, + 83.07877498328575, + 83.08276727200928, + 83.0893566523873, + 83.0958804667914, + 83.10233936761935, + 83.10977877689677, + 83.1215968985197, + 83.13531235226577, + 83.15147839851188, + 83.16614030499436, + 83.1798603019596, + 83.1934437815421, + 83.20534981356656, + 83.2141523029838, + 83.22286720544169, + 83.24169439742735, + 83.26058301038829, + 83.2792836769516, + 83.30187786922073, + 83.32713281579565, + 83.35497229026535, + 83.38188798886968, + 83.40256572032371, + 83.42174417086775, + 83.44073179105814, + 83.45186878816205, + 83.46289496937436, + 83.47381143734079, + 83.48516654741701, + 83.50332409420888, + 83.52244524750033, + 83.5319731554854, + 83.5414062584159, + 83.5510440070884, + 83.56058585776414, + 83.57003276465207, + 83.57938567246649, + 83.59362064089966, + 83.60711695293051, + 83.61993170961777, + 83.62659905579073, + 83.61668264727541, + 83.59452560600899, + 83.57278903281487, + 83.55126874393115, + 83.53354467682736, + 83.51639497855048, + 83.49762487926142, + 83.47854403469165, + 83.44034956668477, + 83.40253514313568, + 83.35972384817912, + 83.31733853625694, + 83.27895705828425, + 83.23916644078889, + 83.20046826724871, + 83.15852330936563, + 83.10918476897393, + 83.0603371593324, + 83.01287111794602, + 82.9626932958769, + 82.91609933273386, + 82.86996899111463, + 82.8253921852329, + 82.78125892965845, + 82.73756481095539, + 82.69306167850807, + 82.64900136329904, + 82.60612572784332, + 82.57293044696927, + 82.54006546739744, + 82.50752750254772, + 82.47491528859203, + 82.4394434946757, + 82.40009579821127, + 82.36113962111465, + 82.32212330647668, + 82.27881859695951, + 82.22768607360669, + 82.14741059028722, + 82.06564531078187, + 81.98349958629649, + 81.9002806849403, + 81.81475550399563, + 81.73246937957776, + 81.65950948525361, + 81.60667854510184, + 81.55198522624511, + 81.49475154240187, + 81.4502266514327, + 81.40694081410503 + ], + "in_macd": [ + 0.0, + -0.00797720797720558, + -0.029691804449626602, + -0.03878794921349993, + -0.06621327118845954, + -0.06540731807837119, + -0.04408747084879394, + 0.10075386211853754, + 0.18676056045912048, + 0.29987964821359014, + 0.32685466399601637, + 0.39132962321019704, + 0.4397777579425508, + 0.46634221953694066, + 0.4818403906489266, + 0.40473109005975516, + 0.31657159711883764, + 0.24389311578769934, + 0.21129438408054568, + 0.17855982922074531, + 0.15087822835656084, + 0.19208633903726025, + 0.23654185208866352, + 0.3360834437717841, + 0.37035581966287623, + 0.41013781422526563, + 0.4366321083784044, + 0.43406630341715413, + 0.415941341656449, + 0.41455065832079185, + 0.45819555703705817, + 0.48557323486845405, + 0.46958055243017327, + 0.4516993277001262, + 0.4405194584363983, + 0.40817717387437824, + 0.3903673819938831, + 0.3719652102129487, + 0.35330863448470495, + 0.3346653499741592, + 0.30667228832088256, + 0.28124556151765034, + 0.27487139594225596, + 0.2731267203952683, + 0.27263585812458757, + 0.26914431807634287, + 0.2645381904821136, + 0.25711700002530335, + 0.26552356590642034, + 0.25911248714200497, + 0.24994013213122912, + 0.23990549350875767, + 0.23329823540272798, + 0.22546293933216077, + 0.21675479637849548, + 0.2234164530800058, + 0.22608964333811343, + 0.2256075030179545, + 0.23223138165010937, + 0.23317907708384666, + 0.23126426208652617, + 0.1836527772642853, + 0.11673605522675246, + 0.06297809858507719, + -0.02374027882460439, + -0.09141148301937108, + -0.10987625573017112, + -0.12309080693400176, + -0.0801894917012902, + -0.018541002653435612, + 0.004443323553886103, + 0.031175279145912782, + 0.051763845160806454, + 0.062518261894283, + 0.07102934894308532, + 0.08247217385090266, + 0.10645191218209504, + 0.12402632925432044, + 0.1491455867410707, + 0.10171314646154883, + 0.0633918539751761, + 0.03264563503029194, + -0.011758332918304859, + -0.04641376840034184, + -0.0730365310326988, + -0.09306249570440173, + -0.1547573398693629, + -0.20133013982915315, + -0.1944418191158519, + -0.21115960979213355, + -0.20071161548105465, + -0.1902385530950994, + -0.1798652016178437, + -0.16131211767844889, + -0.1092399052737818, + -0.051043842503460723, + 0.015873800322324882, + 0.05735202418500762, + 0.08281385742003522, + 0.1018188394996713, + 0.10318378170451581, + 0.07914567338406187, + 0.059410452638573474, + 0.12503772467400154, + 0.17702447370831464, + 0.21573745971858216, + 0.2763161529207281, + 0.3437630931455402, + 0.41542365208924537, + 0.46164860679340336, + 0.44474053874915853, + 0.41605483827291323, + 0.3888389209394063, + 0.3016601945847839, + 0.2299200506364798, + 0.17109321363268748, + 0.12744149559686946, + 0.1472307023141326, + 0.1702310129636686, + 0.11092662942169795, + 0.06319895992959346, + 0.027478433006379532, + -0.0008208793466337738, + -0.02298335051385436, + -0.040085191450984325, + -0.01314121849344474, + 0.0033321645187953663, + 0.011813223408509543, + -0.029938804223860416, + -0.1947309762523588, + -0.4205478520438959, + -0.5910739188088314, + -0.7179410774559045, + -0.7804388105559639, + -0.8173194981921341, + -0.8512594158763989, + -0.8721381614595032, + -1.03331509134415, + -1.1478176422071158, + -1.267523998100259, + -1.3468663111436001, + -1.3649622394693637, + -1.3779438102149584, + -1.3668274475772932, + -1.371658474598192, + -1.4224331142915076, + -1.4460037509254136, + -1.4408126115254731, + -1.4458530281035706, + -1.4085957701165626, + -1.3633532372764137, + -1.3035950906093348, + -1.2419202453219214, + -1.1794465603209972, + -1.1270304645473743, + -1.0731200708267608, + -1.0126703883296813, + -0.8795810885005722, + -0.765285128936469, + -0.6670158144183063, + -0.5856137496029987, + -0.5406906076582061, + -0.533235831403374, + -0.521318433125046, + -0.5096302329568232, + -0.5321579367229532, + -0.6099541953804959, + -0.9016754328428931, + -1.1383040327596632, + -1.320297334315427, + -1.4629952505278965, + -1.5832515068137099, + -1.6402813200653839, + -1.5980650048629599, + -1.391222421671742, + -1.2324571793233758, + -1.118752705354467, + -0.9195967476254907, + -0.7467013762124708 + ], + "in_signal": [ + 0.0, + -0.001595441595441116, + -0.007214714166278214, + -0.013529361175722558, + -0.024066143178269956, + -0.032334378158290204, + -0.034684996696390955, + -0.0075972249334052555, + 0.03127433214509989, + 0.08499539535879794, + 0.13336724908624165, + 0.18495972391103271, + 0.23592333071733634, + 0.2820071084812572, + 0.3219737649147911, + 0.338525229943784, + 0.33413450337879474, + 0.3160862258605757, + 0.2951278575045697, + 0.27181425184780483, + 0.24762704714955605, + 0.2365189055270969, + 0.23652349483941024, + 0.25643548462588506, + 0.2792195516332833, + 0.3054032041516798, + 0.3316489849970248, + 0.35213244868105065, + 0.3648942272761303, + 0.37482551348506266, + 0.3914995221954618, + 0.4103142647300603, + 0.4221675222700829, + 0.42807388335609164, + 0.430562998372153, + 0.4260858334725981, + 0.4189421431768551, + 0.4095467565840738, + 0.39829913216420004, + 0.3855723757261919, + 0.36979235824513007, + 0.3520829988996341, + 0.3366406783081585, + 0.3239378867255805, + 0.31367748100538195, + 0.30477084841957414, + 0.29672431683208206, + 0.2888028534707263, + 0.28414699595786513, + 0.2791400941946931, + 0.2733001017820003, + 0.2666211801273518, + 0.2599565911824271, + 0.25305786081237386, + 0.2457972479255982, + 0.24132108895647972, + 0.23827479983280647, + 0.2357413404698361, + 0.23503934870589077, + 0.23466729438148196, + 0.2339866879224908, + 0.22391990579084972, + 0.20248313567803028, + 0.1745821282594397, + 0.13491764684263088, + 0.08965182087023049, + 0.04974620555015016, + 0.015178803053319777, + -0.0038948558976022174, + -0.006824085248768897, + -0.004570603488237897, + 0.002578573038592239, + 0.012415627463035084, + 0.02243615434928467, + 0.0321547932680448, + 0.042218269384616376, + 0.05506499794411211, + 0.06885726420615379, + 0.08491492871313717, + 0.08827457226281951, + 0.08329802860529084, + 0.07316754989029106, + 0.056182373328571886, + 0.03566314498278914, + 0.013923209779691553, + -0.007473931317127104, + -0.03693061302757426, + -0.06981051838789004, + -0.09473677853348242, + -0.11802134478521265, + -0.13455939892438107, + -0.14569522975852475, + -0.15252922413038855, + -0.15428580284000062, + -0.14527662332675687, + -0.12643006716209765, + -0.09796929366521315, + -0.066905030095169, + -0.036961252592128166, + -0.009205234173768274, + 0.013272569001888543, + 0.02644718987832321, + 0.033039842430373265, + 0.05143941887909892, + 0.07655642984494207, + 0.1043926358196701, + 0.1387773392398817, + 0.17977449002101342, + 0.22690432243465983, + 0.2738531793064085, + 0.30803065119495854, + 0.3296354886105495, + 0.3414761750763209, + 0.33351297897801346, + 0.31279439330970676, + 0.28445415737430296, + 0.2530516250188163, + 0.23188744047787957, + 0.2195561549750374, + 0.19783024986436953, + 0.17090399187741434, + 0.1422188801032074, + 0.11361092821323918, + 0.08629207246782047, + 0.06101661968405952, + 0.04618505204855867, + 0.03761447454260601, + 0.03245422431578672, + 0.019975618607857293, + -0.02296570036418593, + -0.10248213070012793, + -0.20020048832186865, + -0.3037486061486758, + -0.39908664703013347, + -0.48273321726253365, + -0.5564384569853067, + -0.619578397880146, + -0.7023257365729468, + -0.7914241176997806, + -0.8866440937798763, + -0.9786885372526212, + -1.0559432776959696, + -1.1203433841997674, + -1.1696401968752725, + -1.2100438524198565, + -1.2525217047941868, + -1.2912181140204324, + -1.3211370135214406, + -1.3460802164378667, + -1.358583327173606, + -1.3595373091941676, + -1.3483488654772011, + -1.3270631414461451, + -1.2975398252211154, + -1.2634379530863673, + -1.225374376634446, + -1.1828335789734932, + -1.122183080878909, + -1.050803490490421, + -0.9740459552759982, + -0.8963595141413985, + -0.8252257328447601, + -0.7668277525564829, + -0.7177258886701956, + -0.6761067575275211, + -0.6473169933666076, + -0.6398444337693854, + -0.692210633584087, + -0.7814293134192023, + -0.8892029175984473, + -1.0039613841843371, + -1.1198194087102116, + -1.223911790981246, + -1.2987424337575888, + -1.3172384313404195, + -1.3002821809370109, + -1.2639762858205024, + -1.1951003781815002, + -1.1054205777876942 + ], + "in_upper_bb": [ + NaN, + 81.93142135623731, + 82.0083888837458, + 81.94559556545506, + 81.9839929576766, + 81.95047798665945, + 82.0244763795678, + 83.23369598836825, + 83.54900214430543, + 84.00765130044512, + 84.06218698828226, + 84.26033092829438, + 84.4102052125834, + 84.5014595395163, + 84.56961030346385, + 84.49809466162627, + 84.42583605826155, + 84.35971549946174, + 84.3093148140387, + 84.26024704762844, + 84.25759637416944, + 84.31122706540573, + 84.35145677236753, + 84.53474096085841, + 84.53007479787081, + 84.55871240328901, + 84.58240702775386, + 84.6199182844852, + 84.65632657345871, + 84.67592919143605, + 84.84534863945734, + 84.97118903400454, + 85.02086533929365, + 85.07389103606927, + 85.13791640648228, + 85.14855556131282, + 85.11571921834266, + 85.03970027605952, + 84.98234231663099, + 84.86179783088531, + 84.62781975390072, + 84.56032781755091, + 84.52279538570666, + 84.51535319152954, + 84.53794079224114, + 84.56387232954268, + 84.58971702525734, + 84.59736455832982, + 84.60929719098982, + 84.61894480165864, + 84.59997971220852, + 84.58466568453812, + 84.61401591370348, + 84.63898831229947, + 84.66248829359184, + 84.70664585112918, + 84.75454746342523, + 84.79365252238217, + 84.85068012081425, + 84.891562316676, + 84.90365769203811, + 84.87018464987983, + 84.92805262843135, + 84.97543182302546, + 85.12957864746284, + 85.22443879223945, + 85.23463485727538, + 85.23961013306794, + 85.22445287500885, + 85.2603716204533, + 85.26037162045328, + 85.27022856797596, + 85.27587158151513, + 85.27587158151513, + 85.27675234329425, + 85.26250067608089, + 85.27379625481501, + 85.28496625272429, + 85.30512845252854, + 85.25089903650664, + 85.19100253863415, + 85.18675566308544, + 85.18814220421059, + 85.18949854794697, + 85.13610593566413, + 85.07113101952584, + 85.14531527685934, + 85.20651096369924, + 85.19345246429377, + 85.14846124733432, + 85.1206799226065, + 85.07273884794061, + 85.01777175933503, + 84.96568107430747, + 84.93782415556286, + 84.92585062324709, + 84.92360748611306, + 84.89285406244406, + 84.80284566850803, + 84.861914833548, + 84.8928015576789, + 84.89134904901914, + 84.90094366846739, + 85.08662031658771, + 85.24987036651042, + 85.39045300574293, + 85.56247029573382, + 85.76309127135512, + 86.03835346468024, + 86.21798683799886, + 86.27133118641305, + 86.28588569882294, + 86.27775084195001, + 86.22648285619006, + 86.21497826341549, + 86.21324216981651, + 86.21345121854468, + 86.24381119448871, + 86.27951013107736, + 86.28239843059812, + 86.27717244938336, + 86.24047194882561, + 86.19904127700416, + 86.20062030663743, + 86.19635690151229, + 86.1890258944114, + 86.13372674285979, + 86.01644644588704, + 85.81118981483195, + 85.92961883543013, + 86.37037196309097, + 86.58078781965116, + 86.66681534852499, + 86.71842349715217, + 86.72568193970088, + 86.71532199599262, + 86.66775607359531, + 86.71234278810742, + 86.61597010507099, + 86.65217840453283, + 86.59426093040726, + 86.41826187297579, + 86.19192851751002, + 85.89367738836184, + 85.55044177206541, + 85.06745011078986, + 84.46915951161327, + 83.72278320744725, + 83.01646596689184, + 82.6338040561524, + 82.45773435534515, + 82.23601083336507, + 81.97585009846068, + 81.57946436290611, + 81.0910739880001, + 80.54192443242648, + 79.8008342784531, + 79.72666165935038, + 79.64793241998947, + 79.67522620380703, + 79.6951328925459, + 79.605990897861, + 79.51982284198476, + 79.40698450687694, + 79.35672838659382, + 79.37065339702603, + 79.5113827685467, + 80.45319041821097, + 80.98506499307592, + 81.31962009911706, + 81.55309008634917, + 81.71740894568302, + 81.7596626312262, + 81.66901804977516, + 81.53503971542958, + 81.38566523141948, + 81.20913876629425, + 80.92731625719742, + 80.6331583038586 + ], + "in_lower_bb": [ + NaN, + 81.64857864376268, + 81.40827778292086, + 81.43690443454493, + 81.27400704232338, + 81.31452201334056, + 81.31695219186079, + 80.56505401163176, + 80.53210896680568, + 80.41934869955487, + 80.51508573899045, + 80.54050240503896, + 80.58441017203197, + 80.64782617476942, + 80.71372302986948, + 80.77128033837373, + 80.79710511820903, + 80.82195116720493, + 80.87121150175078, + 80.91325295237155, + 80.98390362583056, + 81.08927293459429, + 81.24554322763248, + 81.33375903914157, + 81.5859252021292, + 81.799287596711, + 81.99259297224613, + 81.98908171551481, + 82.00567342654126, + 82.00107080856394, + 81.98165136054266, + 81.94481096599546, + 81.94113466070637, + 81.94210896393072, + 81.94208359351771, + 82.07717443868718, + 82.30001078165733, + 82.56602972394047, + 82.77938768336901, + 83.0619321691147, + 83.44591024609929, + 83.58240218244909, + 83.69193461429334, + 83.69487680847045, + 83.72278920775885, + 83.72585767045734, + 83.73051297474267, + 83.77536544167017, + 83.85143280901019, + 83.89528519834136, + 83.90425028779148, + 83.9115643154619, + 83.91921408629652, + 83.93124168770053, + 83.93474170640816, + 83.96085414887081, + 83.96795253657477, + 83.98384747761783, + 83.99381987918574, + 84.017937683324, + 84.08284230796187, + 84.13881535012015, + 84.04794737156868, + 83.95956817697454, + 83.70441135253716, + 83.50854120776054, + 83.43784514272463, + 83.37336986693205, + 83.37252712499115, + 83.36710837954672, + 83.3671083795467, + 83.36825143202405, + 83.36860841848485, + 83.36860841848485, + 83.36872765670574, + 83.37097932391913, + 83.36768374518499, + 83.3645137472757, + 83.35635154747148, + 83.34258096349336, + 83.33447746136586, + 83.32522433691456, + 83.31983779578941, + 83.31448145205304, + 83.41888406433587, + 83.53486898047416, + 83.41068472314065, + 83.29948903630076, + 83.24904753570623, + 83.16603875266568, + 83.1243200773935, + 83.09176115205939, + 83.06622824066497, + 83.05431892569251, + 83.06192584443714, + 83.06689937675291, + 83.06814251388694, + 83.08439593755594, + 83.13590433149197, + 83.120335166452, + 83.11744844232109, + 83.11690095098086, + 83.13030633153261, + 83.0701296834123, + 83.03487963348958, + 83.02229699425709, + 83.07827970426618, + 83.13465872864488, + 83.09339653531974, + 83.17176316200113, + 83.28991881358695, + 83.43386430117707, + 83.60049915805, + 83.72276714380995, + 83.7605217365845, + 83.7682578301835, + 83.75354878145534, + 83.7916888055113, + 83.84398986892262, + 83.8346015694019, + 83.84882755061665, + 83.92752805117439, + 84.01095872299582, + 83.94887969336256, + 83.89014309848771, + 83.8844741055886, + 83.8797732571402, + 83.90255355411297, + 83.92431018516805, + 83.46288116456988, + 82.61511803690902, + 82.01270218034884, + 81.53467465147502, + 81.20406650284784, + 80.92180806029913, + 80.63916800400737, + 80.3832339264047, + 79.77164721189259, + 79.28951989492903, + 78.71531159546717, + 78.23522906959273, + 77.9062281270242, + 77.60956148248998, + 77.39181261163817, + 77.18254822793459, + 76.98453988921013, + 76.90783048838674, + 76.99370679255274, + 77.06802403310817, + 77.01568594384759, + 76.88076564465486, + 76.80048916663492, + 76.75864990153929, + 76.8170356370939, + 76.95092601199987, + 77.16357556757352, + 77.5806657215469, + 77.6178383406496, + 77.6595675800105, + 77.64927379619297, + 77.6423671074541, + 77.676509102139, + 77.68317715801527, + 77.70951549312306, + 77.7052716134062, + 77.66834660297398, + 77.4216172314533, + 76.06680958178904, + 75.13093500692409, + 74.34937990088295, + 73.64990991365083, + 72.97709105431699, + 72.4503373687738, + 72.14198195022482, + 72.08446028457044, + 72.01833476858052, + 71.94086123370576, + 71.9976837428026, + 72.07484169614143 + ], + "out_sma_10": [ + 77.71, + 77.8, + 78.03666666666668, + 78.2225, + 78.366, + 78.415, + 78.49571428571429, + 78.4825, + 78.58555555555556, + 78.684, + 78.874, + 79.085, + 79.306, + 79.46000000000001, + 79.72099999999999, + 80.049, + 80.301, + 80.64, + 80.91799999999999, + 81.21549999999999, + 81.6585, + 82.1365, + 82.5235, + 82.9435, + 83.271, + 83.55799999999999 + ], + "out_sma_50": [ + 77.71, + 77.8, + 78.03666666666668, + 78.2225, + 78.366, + 78.415, + 78.49571428571429, + 78.4825, + 78.58555555555556, + 78.684, + 78.76818181818182, + 78.87083333333334, + 79.01307692307692, + 79.10642857142857, + 79.26933333333334, + 79.43625, + 79.55764705882353, + 79.68111111111111, + 79.81315789473685, + 79.94975, + 80.14452380952382, + 80.35522727272728, + 80.53934782608695, + 80.70520833333333, + 80.87, + 81.02153846153846 + ], + "out_sma_200": [ + 77.71, + 77.8, + 78.03666666666668, + 78.2225, + 78.366, + 78.415, + 78.49571428571429, + 78.4825, + 78.58555555555556, + 78.684, + 78.76818181818182, + 78.87083333333334, + 79.01307692307692, + 79.10642857142857, + 79.26933333333334, + 79.43625, + 79.55764705882353, + 79.68111111111111, + 79.81315789473685, + 79.94975, + 80.14452380952382, + 80.35522727272728, + 80.53934782608695, + 80.70520833333333, + 80.87, + 81.02153846153846 + ], + "out_ema_10": [ + 77.71, + 77.74272727272727, + 77.88223140495867, + 78.04546205860255, + 78.20810532067482, + 78.29026798964303, + 78.41567380970793, + 78.41100584430647, + 78.59264114534166, + 78.77034275527953, + 78.92300770886506, + 79.1188244890714, + 79.40994730924022, + 79.57541143483292, + 79.93442753759057, + 80.29907707621047, + 80.51742669871764, + 80.74698548076898, + 81.0093517569928, + 81.28856052844866, + 81.78882225054889, + 82.33267275044909, + 82.74309588673107, + 83.06616936187086, + 83.3859567506216, + 83.64487370505404 + ], + "out_ema_50": [ + 77.71, + 77.71705882352941, + 77.74815455594003, + 77.78861908315808, + 77.83377127597541, + 77.86617240240774, + 77.9098519160388, + 77.92868125266475, + 77.98677218393279, + 78.04885954926876, + 78.11008074341508, + 78.18419522406548, + 78.28363854861193, + 78.36349586043109, + 78.48845680708085, + 78.62381144209729, + 78.73660315025035, + 78.85595204631896, + 78.98669902489469, + 79.1262402396047, + 79.31893670079667, + 79.53309604586347, + 79.73140600484922, + 79.91919400465905, + 80.11157855349595, + 80.29583037492748 + ], + "out_ema_200": [ + 77.71, + 77.71179104477612, + 77.71973342244004, + 77.73028333863468, + 77.74232032033981, + 77.75145146143096, + 77.76367582499881, + 77.76990790634211, + 77.78622723065712, + 77.80397621343666, + 77.82194659937261, + 77.84361877251318, + 77.87223948124439, + 77.89659530730167, + 77.93294759280116, + 77.97281876103199, + 78.007915091768, + 78.04544827493449, + 78.0866875955819, + 78.13104891303881, + 78.1898444462424, + 78.25541813334448, + 78.31844879868434, + 78.38015577581187, + 78.44428357903763, + 78.50762404093776 + ], + "out_macd": [ + 0.0, + 0.014358974358970045, + 0.07490393746802226, + 0.14302430528888976, + 0.20752858998855572, + 0.2333649544684846, + 0.2764747562180645, + 0.2600340053812147, + 0.3255572461172278, + 0.3859465971654714, + 0.4320528226629108, + 0.49436336602801134, + 0.5949842946926509, + 0.6351290759006503, + 0.7574632597427922, + 0.8757881814454009, + 0.9234126849851094, + 0.9725382910634011, + 1.0326505090328482, + 1.0962979674529691, + 1.2529300449336773, + 1.4204004185161807, + 1.5202658061547112, + 1.575598906940968, + 1.6253259926630648, + 1.6445671453779624 + ], + "out_signal": [ + 0.0, + 0.002871794871794009, + 0.01727822339103966, + 0.042427439770609685, + 0.0754476698141989, + 0.10703112674505605, + 0.14091985263965773, + 0.16474268318796914, + 0.19690559577382089, + 0.234713796052151, + 0.274181601374303, + 0.3182179543050447, + 0.37357122238256596, + 0.4258827930861828, + 0.4921988864175047, + 0.568916745423084, + 0.6398159333354891, + 0.7063604048810715, + 0.7716184257114269, + 0.8365543340597354, + 0.9198294762345238, + 1.0199436646908553, + 1.1200080929836265, + 1.2111262557750948, + 1.2939662031526888, + 1.3640863915977435 + ], + "out_upper_bb": [ + NaN, + 78.05455844122716, + 78.87603150589534, + 79.23355555402922, + 79.4515966101642, + 79.41521997580534, + 79.50373922871634, + 79.4187386753082, + 79.65761484081506, + 79.8711235075687, + 80.02522018455949, + 80.26449321967142, + 80.69609771152814, + 80.86787216021689, + 81.38436074506609, + 81.87719926889794, + 82.12435243159, + 82.38258686370081, + 82.67980946548454, + 82.99569376524792, + 83.63107247126916, + 84.34208005071497, + 84.90701551564004, + 85.36928527437477, + 85.81926460468308, + 86.15222044096703 + ], + "out_lower_bb": [ + NaN, + 77.54544155877284, + 77.19730182743801, + 77.21144444597077, + 77.2804033898358, + 77.41478002419467, + 77.48768934271223, + 77.5462613246918, + 77.51349627029606, + 77.4968764924313, + 77.51114345180414, + 77.47717344699525, + 77.3300561346257, + 77.34498498264024, + 77.15430592160058, + 76.99530073110206, + 76.99094168605707, + 76.9796353585214, + 76.94650632398915, + 76.90380623475207, + 76.90142752873084, + 76.87941994928505, + 76.92248448435996, + 77.0342147256252, + 77.17273539531693, + 77.45477955903297 + ], + "overall_sma_10": [ + 81.84, + 81.78999999999999, + 81.70833333333333, + 81.69125, + 81.62899999999999, + 81.63250000000001, + 81.6707142857143, + 81.899375, + 82.04055555555556, + 82.2135, + 82.3335, + 82.5225, + 82.73400000000001, + 82.928, + 83.148, + 83.236, + 83.27, + 83.14399999999999, + 83.08500000000001, + 82.96000000000001, + 82.90799999999999, + 82.878, + 82.863, + 82.9405, + 82.96799999999999, + 83.122, + 83.30499999999999, + 83.465, + 83.577, + 83.717, + 83.91900000000001, + 84.03800000000001, + 84.099, + 84.0755, + 84.112, + 84.10373, + 84.11073000000002, + 84.14073, + 84.18473, + 84.20673000000001, + 84.15473, + 84.10472999999999, + 84.11573, + 84.13472999999999, + 84.14873, + 84.186, + 84.2095, + 84.232, + 84.276, + 84.30749999999999, + 84.3495, + 84.3915, + 84.41749999999999, + 84.4355, + 84.4485, + 84.48150000000001, + 84.513, + 84.54549999999999, + 84.5685, + 84.602, + 84.637, + 84.6175, + 84.55850000000001, + 84.4995, + 84.38549, + 84.25147999999999, + 84.15948, + 84.06748, + 84.02848, + 84.02548, + 83.99048, + 84.02098, + 84.08597999999999, + 84.14498, + 84.25998999999999, + 84.382, + 84.482, + 84.582, + 84.63300000000001, + 84.56800000000001, + 84.535, + 84.491, + 84.422, + 84.35900000000001, + 84.295, + 84.224, + 84.074, + 83.924, + 83.80949999999999, + 83.7465, + 83.71000000000001, + 83.6735, + 83.662, + 83.661, + 83.70475, + 83.76875, + 83.91775, + 84.05325, + 84.12925, + 84.23575000000001, + 84.30025, + 84.33475000000001, + 84.36925, + 84.49575, + 84.58, + 84.64399999999999, + 84.723, + 84.8445, + 85.00250000000001, + 85.154, + 85.261, + 85.38499999999999, + 85.509, + 85.45349999999999, + 85.3955, + 85.3375, + 85.244, + 85.191, + 85.12100000000001, + 84.963, + 84.865, + 84.783, + 84.701, + 84.696, + 84.691, + 84.73600000000002, + 84.76950000000001, + 84.728, + 84.6145, + 84.4295, + 84.12048999999999, + 83.81049, + 83.50049, + 83.22649, + 82.95649, + 82.61849000000001, + 82.28148999999999, + 81.75599, + 81.29099, + 80.93798999999999, + 80.709, + 80.514, + 80.301, + 80.059, + 79.77649999999998, + 79.4335, + 79.0955, + 78.9605, + 78.7935, + 78.7115, + 78.6295, + 78.5225, + 78.43350000000001, + 78.3375, + 78.2655, + 78.272, + 78.286, + 78.384, + 78.514, + 78.613, + 78.708, + 78.76, + 78.7695, + 78.779, + 78.7965, + 78.767, + 78.64699999999999, + 78.136, + 77.602, + 77.05600000000001, + 76.495, + 75.9345, + 75.4405, + 75.03200000000001, + 74.82300000000001, + 74.637, + 74.50300000000001, + 74.789, + 75.10600000000001, + 75.496, + 75.92299999999999, + 76.4435, + 76.967, + 77.42099999999999, + 77.652, + 77.939, + 78.19800000000001, + 78.437, + 78.684, + 78.874, + 79.08500000000001, + 79.306, + 79.46, + 79.721, + 80.04899999999999, + 80.301, + 80.63999999999999, + 80.91799999999999, + 81.21549999999999, + 81.6585, + 82.1365, + 82.5235, + 82.9435, + 83.271, + 83.558 + ], + "overall_sma_50": [ + 81.84, + 81.78999999999999, + 81.70833333333333, + 81.69125, + 81.62899999999999, + 81.63250000000001, + 81.6707142857143, + 81.899375, + 82.04055555555556, + 82.2135, + 82.28863636363636, + 82.40041666666667, + 82.49730769230769, + 82.57464285714286, + 82.64166666666667, + 82.6346875, + 82.61147058823529, + 82.59083333333334, + 82.59026315789474, + 82.58675, + 82.58357142857142, + 82.6175, + 82.6563043478261, + 82.72708333333334, + 82.7722, + 82.82211538461539, + 82.86833333333334, + 82.9030357142857, + 82.93051724137932, + 82.96350000000001, + 83.01435483870968, + 83.06140625, + 83.09348484848485, + 83.12367647058824, + 83.155, + 83.17811944444445, + 83.2041162162162, + 83.2287447368421, + 83.25211025641026, + 83.27430749999999, + 83.29249512195122, + 83.30981666666666, + 83.33121627906976, + 83.35346136363636, + 83.37582888888889, + 83.39722391304348, + 83.41802765957446, + 83.43775624999999, + 83.46106734693878, + 83.480946, + 83.532946, + 83.58694600000001, + 83.645846, + 83.702846, + 83.76504599999998, + 83.825846, + 83.881646, + 83.90544600000001, + 83.93824599999999, + 83.95864599999999, + 83.99364599999998, + 84.00594599999998, + 84.010746, + 84.017146, + 84.01254399999999, + 84.028942, + 84.05954199999998, + 84.090142, + 84.126942, + 84.17174200000001, + 84.21014199999999, + 84.234542, + 84.255342, + 84.258042, + 84.27094199999999, + 84.280942, + 84.294942, + 84.313542, + 84.338142, + 84.341942, + 84.33334200000002, + 84.325142, + 84.319942, + 84.31474200000001, + 84.307542, + 84.30499599999999, + 84.287596, + 84.270196, + 84.263096, + 84.24989599999999, + 84.244396, + 84.23889599999998, + 84.22919600000002, + 84.219996, + 84.218746, + 84.221546, + 84.229246, + 84.23444599999999, + 84.233746, + 84.235546, + 84.23454600000001, + 84.227546, + 84.219546, + 84.23204600000001, + 84.245046, + 84.254046, + 84.271246, + 84.294246, + 84.32054600000001, + 84.345946, + 84.359346, + 84.38104600000001, + 84.409646, + 84.422846, + 84.447048, + 84.47125, + 84.48815, + 84.51895, + 84.53905, + 84.53344999999999, + 84.53424999999999, + 84.53344999999999, + 84.53264999999999, + 84.53305, + 84.53325000000001, + 84.54205, + 84.54565000000001, + 84.54815, + 84.53535, + 84.50575, + 84.451348, + 84.39734800000001, + 84.348348, + 84.306548, + 84.265548, + 84.220948, + 84.187148, + 84.11454800000001, + 84.03164799999999, + 83.94404800000001, + 83.85114800000001, + 83.76544800000002, + 83.676148, + 83.586148, + 83.47989799999999, + 83.35389800000002, + 83.222698, + 83.095998, + 82.964498, + 82.839198, + 82.716998, + 82.60299800000001, + 82.488998, + 82.354498, + 82.216998, + 82.079498, + 81.935298, + 81.803898, + 81.666798, + 81.530998, + 81.406398, + 81.27799800000001, + 81.141098, + 81.019598, + 80.897198, + 80.76539799999999, + 80.615898, + 80.392898, + 80.162998, + 79.949598, + 79.732398, + 79.50829800000001, + 79.288998, + 79.086798, + 78.923598, + 78.745598, + 78.562598, + 78.405098, + 78.261298, + 78.162898, + 78.0929, + 78.0349, + 77.98230000000001, + 77.9257, + 77.8627, + 77.8097, + 77.7459, + 77.7413, + 77.73989999999999, + 77.7501, + 77.7681, + 77.7933, + 77.8141, + 77.8581, + 77.9172, + 77.9832, + 78.0548, + 78.1328, + 78.2243, + 78.3395, + 78.4695, + 78.5935, + 78.7161, + 78.84479999999999, + 78.9757 + ], + "overall_sma_200": [ + 81.84, + 81.78999999999999, + 81.70833333333333, + 81.69125, + 81.62899999999999, + 81.63250000000001, + 81.6707142857143, + 81.899375, + 82.04055555555556, + 82.2135, + 82.28863636363636, + 82.40041666666667, + 82.49730769230769, + 82.57464285714286, + 82.64166666666667, + 82.6346875, + 82.61147058823529, + 82.59083333333334, + 82.59026315789474, + 82.58675, + 82.58357142857142, + 82.6175, + 82.6563043478261, + 82.72708333333334, + 82.7722, + 82.82211538461539, + 82.86833333333334, + 82.9030357142857, + 82.93051724137932, + 82.96350000000001, + 83.01435483870968, + 83.06140625, + 83.09348484848485, + 83.12367647058824, + 83.155, + 83.17811944444445, + 83.2041162162162, + 83.2287447368421, + 83.25211025641026, + 83.27430749999999, + 83.29249512195122, + 83.30981666666666, + 83.33121627906976, + 83.35346136363636, + 83.37582888888889, + 83.39722391304348, + 83.41802765957446, + 83.43775624999999, + 83.46106734693878, + 83.480946, + 83.49975098039215, + 83.51783269230769, + 83.53617547169812, + 83.55383888888889, + 83.57086, + 83.59084464285715, + 83.61012807017543, + 83.62874655172415, + 83.64876779661016, + 83.66778833333333, + 83.68618524590164, + 83.69519838709677, + 83.69844920634921, + 83.7015984375, + 83.69618769230769, + 83.69094090909091, + 83.69212089552238, + 83.69326617647059, + 83.70379855072464, + 83.71888714285714, + 83.72904366197183, + 83.74044583333334, + 83.75153561643836, + 83.76151486486486, + 83.77136133333333, + 83.7818697368421, + 83.7947025974026, + 83.80720641025641, + 83.82141898734177, + 83.82502625, + 83.82854444444445, + 83.83197682926829, + 83.83231445783132, + 83.83264404761906, + 83.83296588235294, + 83.83328023255814, + 83.82680574712644, + 83.82047840909091, + 83.8200797752809, + 83.81630111111112, + 83.81551758241758, + 83.81475108695652, + 83.81400107526882, + 83.81438404255319, + 83.81946947368421, + 83.82655833333332, + 83.83618144329897, + 83.8442306122449, + 83.85130909090908, + 83.858246, + 83.8635108910891, + 83.86573137254902, + 83.86790873786407, + 83.87989999999999, + 83.89190095238096, + 83.90367547169811, + 83.91906168224298, + 83.93684814814814, + 83.95692293577982, + 83.97604181818183, + 83.98941081081081, + 84.00138035714285, + 84.01313805309735, + 84.0179350877193, + 84.02264869565218, + 84.02728103448275, + 84.03230427350427, + 84.04313220338983, + 84.05474453781513, + 84.05828833333334, + 84.06177355371901, + 84.0654475409836, + 84.06906178861789, + 84.07261774193549, + 84.07611680000001, + 84.08352857142857, + 84.09035118110236, + 84.0966375, + 84.09813643410854, + 84.08684307692307, + 84.06625572519084, + 84.04613257575758, + 84.02631203007519, + 84.00947388059701, + 83.99318148148149, + 83.97580514705884, + 83.95831751824818, + 83.92702536231884, + 83.89618345323741, + 83.861925, + 83.8281524822695, + 83.79739084507042, + 83.7658006993007, + 83.73513541666667, + 83.70237586206896, + 83.66468835616439, + 83.62751360544218, + 83.59144932432432, + 83.55372147651006, + 83.51856333333333, + 83.48387086092715, + 83.45035855263158, + 83.41728431372549, + 83.38463961038961, + 83.35160967741935, + 83.3190032051282, + 83.2872898089172, + 83.26186392405063, + 83.23675786163523, + 83.211965625, + 83.18723291925465, + 83.16083024691358, + 83.13214417177915, + 83.10380792682926, + 83.07554242424243, + 83.04478614457831, + 83.00942814371258, + 82.95675297619047, + 82.90334023668639, + 82.84985, + 82.79587426900585, + 82.74069476744185, + 82.68754046242775, + 82.63991091954023, + 82.60396857142857, + 82.56707102272728, + 82.52883898305085, + 82.4978904494382, + 82.46773463687151, + 82.44130277777778, + 82.41615745856355, + 82.39469505494506, + 82.37494262295081, + 82.35627445652175, + 82.33629459459459, + 82.31824999999999, + 82.29724331550803, + 82.28188563829788, + 82.26753703703704, + 82.25354999999999, + 82.24175130890052, + 82.23382552083334, + 82.22390932642487, + 82.22043556701031, + 82.21899743589744, + 82.21532908163265, + 82.2131192893401, + 82.21300252525252, + 82.21467085427135, + 82.2237975, + 82.2384975, + 82.2527475, + 82.2676225, + 82.2835475, + 82.30069750000001 + ], + "overall_ema_10": [ + 81.84, + 81.82181818181817, + 81.77148760330577, + 81.74758076634109, + 81.68074789973362, + 81.67515737250932, + 81.7160378502349, + 82.04039460473764, + 82.24577740387625, + 82.52290878498965, + 82.61692536953699, + 82.8011207568939, + 82.95728061927682, + 83.07050232486284, + 83.16313826579687, + 83.04802221747016, + 82.90110908702104, + 82.7809074348354, + 82.74437881031987, + 82.70358266298898, + 82.67020399699098, + 82.79016690662898, + 82.92104565087826, + 83.18176462344584, + 83.3041710555466, + 83.44341268181086, + 83.55733764875433, + 83.60873080352627, + 83.62532520288512, + 83.6789024387242, + 83.83546563168343, + 83.95992642592282, + 83.98903071211866, + 84.01284330991527, + 84.05050816265795, + 84.03901576944742, + 84.05737653863879, + 84.072398986159, + 84.08469007958463, + 84.09474642875105, + 84.08115616897813, + 84.07003686552756, + 84.09912107179527, + 84.13746269510521, + 84.1779240232679, + 84.2110287463101, + 84.24084170152645, + 84.26341593761255, + 84.32097667622844, + 84.34534455327781, + 84.36255463450003, + 84.37663561004548, + 84.39724731730993, + 84.4141114414354, + 84.4279093611744, + 84.47556220459722, + 84.51455089467046, + 84.54645073200311, + 84.59436878072981, + 84.62993809332438, + 84.6590402581745, + 84.58376021123367, + 84.45944017282754, + 84.35772377776797, + 84.17448309090106, + 84.02455889255542, + 83.97827545754534, + 83.9404071925371, + 84.02760588480307, + 84.1607684512025, + 84.21153782371114, + 84.2730764012182, + 84.32342614645125, + 84.35371230164193, + 84.38031006497975, + 84.41479914407434, + 84.47938111787899, + 84.53222091462825, + 84.60454438469584, + 84.51462722384206, + 84.44105863768895, + 84.38086615810914, + 84.28616322027112, + 84.20867899840364, + 84.1452828168757, + 84.0934132138074, + 83.94370172038786, + 83.82121049849916, + 83.8146267714993, + 83.75378554031761, + 83.75218816935077, + 83.75088122946882, + 83.74981191501995, + 83.76802793047086, + 83.86429557947616, + 83.97987820138958, + 84.12171852840964, + 84.21322425051699, + 84.27354711405935, + 84.32290218423037, + 84.33510178709757, + 84.2905378258071, + 84.2540764029331, + 84.41060796603615, + 84.54322469948413, + 84.65172929957792, + 84.8150512451092, + 85.00140556418026, + 85.20569546160202, + 85.36102355949257, + 85.37901927594845, + 85.37010668032146, + 85.36281455662665, + 85.21684827360362, + 85.09742131476659, + 84.9997083484454, + 84.92976137600078, + 84.99889567127337, + 85.0763691855873, + 84.96793842457141, + 84.87922234737661, + 84.81209101148994, + 84.75716537303722, + 84.71222621430317, + 84.67545781170259, + 84.7362836641203, + 84.77514117973479, + 84.79693369251028, + 84.70476393023569, + 84.32753412473829, + 83.79341882933133, + 83.36006995127107, + 83.00551177831268, + 82.78087327316493, + 82.60435085986221, + 82.42719615806908, + 82.2731604929656, + 81.79440403969913, + 81.40269421429929, + 80.98402253897213, + 80.64147298643172, + 80.42665971617141, + 80.21817613141297, + 80.06032592570152, + 79.8648121210285, + 79.56211900811422, + 79.31446100663891, + 79.1281953690682, + 78.91761439287397, + 78.80168450326052, + 78.70683277539497, + 78.64922681623224, + 78.60209466782638, + 78.56353200094885, + 78.50925345532178, + 78.46484373617237, + 78.44214487505012, + 78.59266398867736, + 78.715815990736, + 78.81657671969309, + 78.8917445888398, + 78.89506375450529, + 78.82050670823159, + 78.75950548855312, + 78.70141358154346, + 78.56842929399009, + 78.30871487690098, + 77.5544030811008, + 76.89542070271884, + 76.33443512040631, + 75.84090146215061, + 75.37982846903232, + 75.04622329284462, + 74.92872814869105, + 75.1871412125654, + 75.35493371937169, + 75.43585486130411, + 75.7238812501579, + 75.9740846592201, + 76.28970563027099, + 76.58066824294899, + 76.93145583514008, + 77.26755477420552, + 77.57163572434997, + 77.76952013810453, + 77.98960738572188, + 78.06240604286336, + 78.30742312597911, + 78.53698255761927, + 78.73207663805212, + 78.96260815840628, + 79.28213394778695, + 79.47083686637114, + 79.84886652703094, + 80.2290726130253, + 80.46015031974795, + 80.70012298888469, + 80.97100971817837, + 81.25718976941866, + 81.76315526588799, + 82.31167249027199, + 82.72591385567708, + 83.05211133646307, + 83.37445472983342, + 83.6354629607728 + ], + "overall_ema_50": [ + 81.84, + 81.83607843137256, + 81.82466359092658, + 81.81742188147848, + 81.80026808220481, + 81.79437521623599, + 81.7985173646189, + 81.86524217384954, + 81.91640914742408, + 81.98909898478, + 82.03031078929843, + 82.09304369952203, + 82.15449296620744, + 82.21039520282676, + 82.26410519487277, + 82.27453244213267, + 82.2731782287157, + 82.27187712170723, + 82.28396037183636, + 82.29321682784277, + 82.30211028557443, + 82.34241968614013, + 82.38820714942877, + 82.46533628082372, + 82.519832897262, + 82.58062376403605, + 82.63903067525032, + 82.68612751151501, + 82.7258872169458, + 82.77271516922244, + 82.8420204567039, + 82.90782357604886, + 82.95535990639988, + 83.00103206693322, + 83.04883473097505, + 83.08563729054465, + 83.12698484777819, + 83.16671093217904, + 83.20487913091712, + 83.24155053754782, + 83.27207796744791, + 83.30140824323428, + 83.3378236062447, + 83.3759481707057, + 83.41453843852116, + 83.45161536250073, + 83.4878265247556, + 83.52222548456912, + 83.56370683811542, + 83.5986595111305, + 83.63165325579206, + 83.66335312811394, + 83.69577065250164, + 83.72691690142314, + 83.75684172881832, + 83.79343617082544, + 83.82859553667544, + 83.86237610386465, + 83.89953782528173, + 83.9344579105648, + 83.96800858073874, + 83.97887098933721, + 83.97577800936321, + 83.97280632272152, + 83.94837862379127, + 83.92490887383867, + 83.91883401604107, + 83.91299738796103, + 83.93287984333512, + 83.96531592791021, + 83.98393098956079, + 84.00612977428389, + 84.02745801842963, + 84.04559691966769, + 84.06341664830818, + 84.08328266210002, + 84.11021275378238, + 84.13608676343797, + 84.16722061585217, + 84.16497667013248, + 84.16282072228414, + 84.16074932141025, + 84.14895523037455, + 84.1376236527128, + 84.12673645064564, + 84.11627619767914, + 84.08308889580937, + 84.05120305675803, + 84.04076372119889, + 84.01877298703424, + 84.00803679146426, + 83.99772162317154, + 83.98781097128246, + 83.98240661946745, + 83.99476322262561, + 84.01457642958147, + 84.04380872646063, + 84.06660054110922, + 84.08536130420298, + 84.10338635109697, + 84.11462610203435, + 84.11366037254281, + 84.11273251479604, + 84.15203712205894, + 84.19078076433115, + 84.22800504808288, + 84.27984798737376, + 84.34103041924145, + 84.41099001064374, + 84.47565706904987, + 84.51425875261654, + 84.5462486054551, + 84.57698395426078, + 84.57631791683879, + 84.57567799853139, + 84.57506317505957, + 84.57662932505723, + 84.60538895936871, + 84.63753056880523, + 84.63135289944033, + 84.62541749161915, + 84.62089131547722, + 84.61654263643891, + 84.61236449383347, + 84.60835019995764, + 84.62410117250832, + 84.63688151868446, + 84.64700381206939, + 84.63300366257647, + 84.55445449933818, + 84.43035432289355, + 84.3119090553291, + 84.19810870021814, + 84.10288875118998, + 84.01297154526095, + 83.91952168074091, + 83.82777573247657, + 83.66354923316376, + 83.50576298872598, + 83.33298796956026, + 83.16698844134223, + 83.0216163456033, + 82.87488629283455, + 82.73665545782143, + 82.58953171437744, + 82.41739321577441, + 82.25200524652836, + 82.09663249176253, + 81.93480376659538, + 81.79147812868968, + 81.65377310403517, + 81.52578200191614, + 81.40281015870374, + 81.28466074071537, + 81.16624267245201, + 81.0524684500029, + 80.94609713823809, + 80.88036783869934, + 80.81721615875036, + 80.75654101526995, + 80.69667666172995, + 80.62661091028956, + 80.54262616870957, + 80.46193494640724, + 80.38264337988147, + 80.28802991400377, + 80.16457776051344, + 79.92910412284624, + 79.69384513763659, + 79.46310611263122, + 79.23396469644962, + 79.001456276981, + 78.78747759945234, + 78.61541965437578, + 78.52657966792968, + 78.43181183781479, + 78.3286035304495, + 78.27728574494168, + 78.23111767651258, + 78.21068168919837, + 78.19810593668078, + 78.21033707641878, + 78.23267679891217, + 78.26041496366071, + 78.27608496508577, + 78.30368947625888, + 78.30707420268011, + 78.35032619473188, + 78.39815654003651, + 78.44567981297627, + 78.50663354580072, + 78.59343223027913, + 78.66114077026819, + 78.77442936751258, + 78.89856939231602, + 79.00058627889187, + 79.10958289540592, + 79.23038356617431, + 79.36036852436355, + 79.54388348419243, + 79.74922138677313, + 79.9390558421938, + 80.11870071112737, + 80.30326146755375, + 80.47999631196342 + ], + "overall_ema_200": [ + 81.84, + 81.83900497512438, + 81.83607955248632, + 81.83412851216308, + 81.82960982049977, + 81.82782265810674, + 81.82854084061314, + 81.84517227503491, + 81.85835464045746, + 81.87737598731859, + 81.88894438545474, + 81.90626832191788, + 81.92371838836647, + 81.94019880241257, + 81.95651523223931, + 81.96222154833643, + 81.9649855130296, + 81.96772197558653, + 81.97381429423741, + 81.97924897787685, + 81.98462958506217, + 81.99801635536006, + 82.01306096873957, + 82.03636384467251, + 82.05445972681508, + 82.07451485391145, + 82.09437042750437, + 82.11173987598691, + 82.12754345931043, + 82.14537884777502, + 82.16920592391656, + 82.19259690974825, + 82.21177504994976, + 82.2307623628856, + 82.25055577221013, + 82.26783680930258, + 82.28646529876225, + 82.30490843011785, + 82.32316804772861, + 82.34124597760196, + 82.35794999772533, + 82.37448780869325, + 82.39295061656695, + 82.41202573481006, + 82.43140856331942, + 82.45059852786352, + 82.46974680121811, + 82.488605042002, + 82.50941494208159, + 82.52877399738426, + 82.54779117153964, + 82.56661912008154, + 82.58575723828969, + 82.60470492746094, + 82.62346408241159, + 82.64402662885526, + 82.66438457284676, + 82.68453995023137, + 82.70568880644798, + 82.72642822130919, + 82.74696127383348, + 82.76186713180527, + 82.77319183696144, + 82.78440385848423, + 82.79003068576299, + 82.79560152471062, + 82.80529703192744, + 82.81489606643562, + 82.83086724985418, + 82.8500626006019, + 82.86588287323272, + 82.88264025757867, + 82.89923090178188, + 82.91505945002285, + 82.93083000275894, + 82.94714015198521, + 82.96527806092068, + 82.98323549315032, + 83.00260628426325, + 83.0136251272059, + 83.02453432992027, + 83.0353349833539, + 83.0435406054101, + 83.05166457948563, + 83.05970771799822, + 83.06767082528184, + 83.06968405090093, + 83.07167724442431, + 83.07877498328575, + 83.08276727200928, + 83.0893566523873, + 83.0958804667914, + 83.10233936761935, + 83.10977877689677, + 83.1215968985197, + 83.13531235226577, + 83.15147839851188, + 83.16614030499436, + 83.1798603019596, + 83.1934437815421, + 83.20534981356656, + 83.2141523029838, + 83.22286720544169, + 83.24169439742735, + 83.26058301038829, + 83.2792836769516, + 83.30187786922073, + 83.32713281579565, + 83.35497229026535, + 83.38188798886968, + 83.40256572032371, + 83.42174417086775, + 83.44073179105814, + 83.45186878816205, + 83.46289496937436, + 83.47381143734079, + 83.48516654741701, + 83.50332409420888, + 83.52244524750033, + 83.5319731554854, + 83.5414062584159, + 83.5510440070884, + 83.56058585776414, + 83.57003276465207, + 83.57938567246649, + 83.59362064089966, + 83.60711695293051, + 83.61993170961777, + 83.62659905579073, + 83.61668264727541, + 83.59452560600899, + 83.57278903281487, + 83.55126874393115, + 83.53354467682736, + 83.51639497855048, + 83.49762487926142, + 83.47854403469165, + 83.44034956668477, + 83.40253514313568, + 83.35972384817912, + 83.31733853625694, + 83.27895705828425, + 83.23916644078889, + 83.20046826724871, + 83.15852330936563, + 83.10918476897393, + 83.0603371593324, + 83.01287111794602, + 82.9626932958769, + 82.91609933273386, + 82.86996899111463, + 82.8253921852329, + 82.78125892965845, + 82.73756481095539, + 82.69306167850807, + 82.64900136329904, + 82.60612572784332, + 82.57293044696927, + 82.54006546739744, + 82.50752750254772, + 82.47491528859203, + 82.4394434946757, + 82.40009579821127, + 82.36113962111465, + 82.32212330647668, + 82.27881859695951, + 82.22768607360669, + 82.14741059028722, + 82.06564531078187, + 81.98349958629649, + 81.9002806849403, + 81.81475550399563, + 81.73246937957776, + 81.65950948525361, + 81.60667854510184, + 81.55198522624511, + 81.49475154240187, + 81.4502266514327, + 81.40694081410503, + 81.37015533336766, + 81.33552692209038, + 81.30741222634819, + 81.28226384598652, + 81.25895773806626, + 81.2330974620656, + 81.21067858184605, + 81.18261212829535, + 81.16497419667051, + 81.1491038066539, + 81.13378934091605, + 81.1225078549368, + 81.11850280165385, + 81.11055750014486, + 81.11493006233248, + 81.12313971345355, + 81.12688956705104, + 81.13338817832417, + 81.1439017287886, + 81.15784300511908, + 81.18652118417262, + 81.2222771922903, + 81.25578687196901, + 81.28826660458624, + 81.32345798165504, + 81.35814994203659 + ], + "overall_macd": [ + 0.0, + -0.00797720797720558, + -0.029691804449626602, + -0.03878794921349993, + -0.06621327118845954, + -0.06540731807837119, + -0.04408747084879394, + 0.10075386211853754, + 0.18676056045912048, + 0.29987964821359014, + 0.32685466399601637, + 0.39132962321019704, + 0.4397777579425508, + 0.46634221953694066, + 0.4818403906489266, + 0.40473109005975516, + 0.31657159711883764, + 0.24389311578769934, + 0.21129438408054568, + 0.17855982922074531, + 0.15087822835656084, + 0.19208633903726025, + 0.23654185208866352, + 0.3360834437717841, + 0.37035581966287623, + 0.41013781422526563, + 0.4366321083784044, + 0.43406630341715413, + 0.415941341656449, + 0.41455065832079185, + 0.45819555703705817, + 0.48557323486845405, + 0.46958055243017327, + 0.4516993277001262, + 0.4405194584363983, + 0.40817717387437824, + 0.3903673819938831, + 0.3719652102129487, + 0.35330863448470495, + 0.3346653499741592, + 0.30667228832088256, + 0.28124556151765034, + 0.27487139594225596, + 0.2731267203952683, + 0.27263585812458757, + 0.26914431807634287, + 0.2645381904821136, + 0.25711700002530335, + 0.26552356590642034, + 0.25911248714200497, + 0.24994013213122912, + 0.23990549350875767, + 0.23329823540272798, + 0.22546293933216077, + 0.21675479637849548, + 0.2234164530800058, + 0.22608964333811343, + 0.2256075030179545, + 0.23223138165010937, + 0.23317907708384666, + 0.23126426208652617, + 0.1836527772642853, + 0.11673605522675246, + 0.06297809858507719, + -0.02374027882460439, + -0.09141148301937108, + -0.10987625573017112, + -0.12309080693400176, + -0.0801894917012902, + -0.018541002653435612, + 0.004443323553886103, + 0.031175279145912782, + 0.051763845160806454, + 0.062518261894283, + 0.07102934894308532, + 0.08247217385090266, + 0.10645191218209504, + 0.12402632925432044, + 0.1491455867410707, + 0.10171314646154883, + 0.0633918539751761, + 0.03264563503029194, + -0.011758332918304859, + -0.04641376840034184, + -0.0730365310326988, + -0.09306249570440173, + -0.1547573398693629, + -0.20133013982915315, + -0.1944418191158519, + -0.21115960979213355, + -0.20071161548105465, + -0.1902385530950994, + -0.1798652016178437, + -0.16131211767844889, + -0.1092399052737818, + -0.051043842503460723, + 0.015873800322324882, + 0.05735202418500762, + 0.08281385742003522, + 0.1018188394996713, + 0.10318378170451581, + 0.07914567338406187, + 0.059410452638573474, + 0.12503772467400154, + 0.17702447370831464, + 0.21573745971858216, + 0.2763161529207281, + 0.3437630931455402, + 0.41542365208924537, + 0.46164860679340336, + 0.44474053874915853, + 0.41605483827291323, + 0.3888389209394063, + 0.3016601945847839, + 0.2299200506364798, + 0.17109321363268748, + 0.12744149559686946, + 0.1472307023141326, + 0.1702310129636686, + 0.11092662942169795, + 0.06319895992959346, + 0.027478433006379532, + -0.0008208793466337738, + -0.02298335051385436, + -0.040085191450984325, + -0.01314121849344474, + 0.0033321645187953663, + 0.011813223408509543, + -0.029938804223860416, + -0.1947309762523588, + -0.4205478520438959, + -0.5910739188088314, + -0.7179410774559045, + -0.7804388105559639, + -0.8173194981921341, + -0.8512594158763989, + -0.8721381614595032, + -1.03331509134415, + -1.1478176422071158, + -1.267523998100259, + -1.3468663111436001, + -1.3649622394693637, + -1.3779438102149584, + -1.3668274475772932, + -1.371658474598192, + -1.4224331142915076, + -1.4460037509254136, + -1.4408126115254731, + -1.4458530281035706, + -1.4085957701165626, + -1.3633532372764137, + -1.3035950906093348, + -1.2419202453219214, + -1.1794465603209972, + -1.1270304645473743, + -1.0731200708267608, + -1.0126703883296813, + -0.8795810885005722, + -0.765285128936469, + -0.6670158144183063, + -0.5856137496029987, + -0.5406906076582061, + -0.533235831403374, + -0.521318433125046, + -0.5096302329568232, + -0.5321579367229532, + -0.6099541953804959, + -0.9016754328428931, + -1.1383040327596632, + -1.320297334315427, + -1.4629952505278965, + -1.5832515068137099, + -1.6402813200653839, + -1.5980650048629599, + -1.391222421671742, + -1.2324571793233758, + -1.118752705354467, + -0.9195967476254907, + -0.7467013762124708, + -0.5540716535816159, + -0.38247774948528956, + -0.19422067078320993, + -0.022974006036179162, + 0.12421895359223356, + 0.21578929001231018, + 0.3106003594011213, + 0.33427740397182504, + 0.43038588727968374, + 0.5135434068253772, + 0.5760338462776957, + 0.649540215121803, + 0.7571644047845894, + 0.8009478650071884, + 0.9242431929307884, + 1.0414205217264083, + 1.0862583659768035, + 1.1313449007487577, + 1.1864828422282159, + 1.2444800004559653, + 1.3949965204297854, + 1.5560565116294356, + 1.6493535815251334, + 1.6980694786624895, + 1.7412164695403334, + 1.7539815880965932 + ], + "overall_signal": [ + 0.0, + -0.001595441595441116, + -0.007214714166278214, + -0.013529361175722558, + -0.024066143178269956, + -0.032334378158290204, + -0.034684996696390955, + -0.0075972249334052555, + 0.03127433214509989, + 0.08499539535879794, + 0.13336724908624165, + 0.18495972391103271, + 0.23592333071733634, + 0.2820071084812572, + 0.3219737649147911, + 0.338525229943784, + 0.33413450337879474, + 0.3160862258605757, + 0.2951278575045697, + 0.27181425184780483, + 0.24762704714955605, + 0.2365189055270969, + 0.23652349483941024, + 0.25643548462588506, + 0.2792195516332833, + 0.3054032041516798, + 0.3316489849970248, + 0.35213244868105065, + 0.3648942272761303, + 0.37482551348506266, + 0.3914995221954618, + 0.4103142647300603, + 0.4221675222700829, + 0.42807388335609164, + 0.430562998372153, + 0.4260858334725981, + 0.4189421431768551, + 0.4095467565840738, + 0.39829913216420004, + 0.3855723757261919, + 0.36979235824513007, + 0.3520829988996341, + 0.3366406783081585, + 0.3239378867255805, + 0.31367748100538195, + 0.30477084841957414, + 0.29672431683208206, + 0.2888028534707263, + 0.28414699595786513, + 0.2791400941946931, + 0.2733001017820003, + 0.2666211801273518, + 0.2599565911824271, + 0.25305786081237386, + 0.2457972479255982, + 0.24132108895647972, + 0.23827479983280647, + 0.2357413404698361, + 0.23503934870589077, + 0.23466729438148196, + 0.2339866879224908, + 0.22391990579084972, + 0.20248313567803028, + 0.1745821282594397, + 0.13491764684263088, + 0.08965182087023049, + 0.04974620555015016, + 0.015178803053319777, + -0.0038948558976022174, + -0.006824085248768897, + -0.004570603488237897, + 0.002578573038592239, + 0.012415627463035084, + 0.02243615434928467, + 0.0321547932680448, + 0.042218269384616376, + 0.05506499794411211, + 0.06885726420615379, + 0.08491492871313717, + 0.08827457226281951, + 0.08329802860529084, + 0.07316754989029106, + 0.056182373328571886, + 0.03566314498278914, + 0.013923209779691553, + -0.007473931317127104, + -0.03693061302757426, + -0.06981051838789004, + -0.09473677853348242, + -0.11802134478521265, + -0.13455939892438107, + -0.14569522975852475, + -0.15252922413038855, + -0.15428580284000062, + -0.14527662332675687, + -0.12643006716209765, + -0.09796929366521315, + -0.066905030095169, + -0.036961252592128166, + -0.009205234173768274, + 0.013272569001888543, + 0.02644718987832321, + 0.033039842430373265, + 0.05143941887909892, + 0.07655642984494207, + 0.1043926358196701, + 0.1387773392398817, + 0.17977449002101342, + 0.22690432243465983, + 0.2738531793064085, + 0.30803065119495854, + 0.3296354886105495, + 0.3414761750763209, + 0.33351297897801346, + 0.31279439330970676, + 0.28445415737430296, + 0.2530516250188163, + 0.23188744047787957, + 0.2195561549750374, + 0.19783024986436953, + 0.17090399187741434, + 0.1422188801032074, + 0.11361092821323918, + 0.08629207246782047, + 0.06101661968405952, + 0.04618505204855867, + 0.03761447454260601, + 0.03245422431578672, + 0.019975618607857293, + -0.02296570036418593, + -0.10248213070012793, + -0.20020048832186865, + -0.3037486061486758, + -0.39908664703013347, + -0.48273321726253365, + -0.5564384569853067, + -0.619578397880146, + -0.7023257365729468, + -0.7914241176997806, + -0.8866440937798763, + -0.9786885372526212, + -1.0559432776959696, + -1.1203433841997674, + -1.1696401968752725, + -1.2100438524198565, + -1.2525217047941868, + -1.2912181140204324, + -1.3211370135214406, + -1.3460802164378667, + -1.358583327173606, + -1.3595373091941676, + -1.3483488654772011, + -1.3270631414461451, + -1.2975398252211154, + -1.2634379530863673, + -1.225374376634446, + -1.1828335789734932, + -1.122183080878909, + -1.050803490490421, + -0.9740459552759982, + -0.8963595141413985, + -0.8252257328447601, + -0.7668277525564829, + -0.7177258886701956, + -0.6761067575275211, + -0.6473169933666076, + -0.6398444337693854, + -0.692210633584087, + -0.7814293134192023, + -0.8892029175984473, + -1.0039613841843371, + -1.1198194087102116, + -1.223911790981246, + -1.2987424337575888, + -1.3172384313404195, + -1.3002821809370109, + -1.2639762858205024, + -1.1951003781815002, + -1.1054205777876942, + -0.9951507929464786, + -0.8726161842542408, + -0.7369370815600347, + -0.5941444664552636, + -0.4504717824457642, + -0.31721956795414935, + -0.19165558248309525, + -0.08646898519211119, + 0.016901989302247802, + 0.1162302728068737, + 0.2081909875010381, + 0.2964608330251911, + 0.38860154737707076, + 0.47107081090309433, + 0.5617052873086332, + 0.6576483341921883, + 0.7433703405491114, + 0.8209652525890407, + 0.8940687705168758, + 0.9641510165046938, + 1.0503201172897123, + 1.1514673961576571, + 1.2510446332311524, + 1.34044960231742, + 1.4206029757620027, + 1.487278698228921 + ], + "overall_upper_bb": [ + NaN, + 81.93142135623731, + 82.0083888837458, + 81.94559556545506, + 81.9839929576766, + 81.95047798665945, + 82.0244763795678, + 83.23369598836825, + 83.54900214430543, + 84.00765130044512, + 84.06218698828226, + 84.26033092829438, + 84.4102052125834, + 84.5014595395163, + 84.56961030346385, + 84.49809466162627, + 84.42583605826155, + 84.35971549946174, + 84.3093148140387, + 84.26024704762844, + 84.25759637416944, + 84.31122706540573, + 84.35145677236753, + 84.53474096085841, + 84.53007479787081, + 84.55871240328901, + 84.58240702775386, + 84.6199182844852, + 84.65632657345871, + 84.67592919143605, + 84.84534863945734, + 84.97118903400454, + 85.02086533929365, + 85.07389103606927, + 85.13791640648228, + 85.14855556131282, + 85.11571921834266, + 85.03970027605952, + 84.98234231663099, + 84.86179783088531, + 84.62781975390072, + 84.56032781755091, + 84.52279538570666, + 84.51535319152954, + 84.53794079224114, + 84.56387232954268, + 84.58971702525734, + 84.59736455832982, + 84.60929719098982, + 84.61894480165864, + 84.59997971220852, + 84.58466568453812, + 84.61401591370348, + 84.63898831229947, + 84.66248829359184, + 84.70664585112918, + 84.75454746342523, + 84.79365252238217, + 84.85068012081425, + 84.891562316676, + 84.90365769203811, + 84.87018464987983, + 84.92805262843135, + 84.97543182302546, + 85.12957864746284, + 85.22443879223945, + 85.23463485727538, + 85.23961013306794, + 85.22445287500885, + 85.2603716204533, + 85.26037162045328, + 85.27022856797596, + 85.27587158151513, + 85.27587158151513, + 85.27675234329425, + 85.26250067608089, + 85.27379625481501, + 85.28496625272429, + 85.30512845252854, + 85.25089903650664, + 85.19100253863415, + 85.18675566308544, + 85.18814220421059, + 85.18949854794697, + 85.13610593566413, + 85.07113101952584, + 85.14531527685934, + 85.20651096369924, + 85.19345246429377, + 85.14846124733432, + 85.1206799226065, + 85.07273884794061, + 85.01777175933503, + 84.96568107430747, + 84.93782415556286, + 84.92585062324709, + 84.92360748611306, + 84.89285406244406, + 84.80284566850803, + 84.861914833548, + 84.8928015576789, + 84.89134904901914, + 84.90094366846739, + 85.08662031658771, + 85.24987036651042, + 85.39045300574293, + 85.56247029573382, + 85.76309127135512, + 86.03835346468024, + 86.21798683799886, + 86.27133118641305, + 86.28588569882294, + 86.27775084195001, + 86.22648285619006, + 86.21497826341549, + 86.21324216981651, + 86.21345121854468, + 86.24381119448871, + 86.27951013107736, + 86.28239843059812, + 86.27717244938336, + 86.24047194882561, + 86.19904127700416, + 86.20062030663743, + 86.19635690151229, + 86.1890258944114, + 86.13372674285979, + 86.01644644588704, + 85.81118981483195, + 85.92961883543013, + 86.37037196309097, + 86.58078781965116, + 86.66681534852499, + 86.71842349715217, + 86.72568193970088, + 86.71532199599262, + 86.66775607359531, + 86.71234278810742, + 86.61597010507099, + 86.65217840453283, + 86.59426093040726, + 86.41826187297579, + 86.19192851751002, + 85.89367738836184, + 85.55044177206541, + 85.06745011078986, + 84.46915951161327, + 83.72278320744725, + 83.01646596689184, + 82.6338040561524, + 82.45773435534515, + 82.23601083336507, + 81.97585009846068, + 81.57946436290611, + 81.0910739880001, + 80.54192443242648, + 79.8008342784531, + 79.72666165935038, + 79.64793241998947, + 79.67522620380703, + 79.6951328925459, + 79.605990897861, + 79.51982284198476, + 79.40698450687694, + 79.35672838659382, + 79.37065339702603, + 79.5113827685467, + 80.45319041821097, + 80.98506499307592, + 81.31962009911706, + 81.55309008634917, + 81.71740894568302, + 81.7596626312262, + 81.66901804977516, + 81.53503971542958, + 81.38566523141948, + 81.20913876629425, + 80.92731625719742, + 80.6331583038586, + 80.38483976452412, + 80.15551825230769, + 80.08156998044221, + 80.13499578487036, + 80.21813348702574, + 80.25593973387, + 80.42184159297351, + 80.5753748346465, + 80.91647644047137, + 81.19737266241818, + 81.39267344140214, + 81.53744517751349, + 81.63711694116965, + 81.52776438611323, + 81.69000726446652, + 82.12926404826813, + 82.33577689721106, + 82.4412327055209, + 82.7201018989992, + 82.99569376524852, + 83.63107247126963, + 84.34208005071534, + 84.90701551564032, + 85.36928527437502, + 85.81926460468324, + 86.15222044096714 + ], + "overall_lower_bb": [ + NaN, + 81.64857864376268, + 81.40827778292086, + 81.43690443454493, + 81.27400704232338, + 81.31452201334056, + 81.31695219186079, + 80.56505401163176, + 80.53210896680568, + 80.41934869955487, + 80.51508573899045, + 80.54050240503896, + 80.58441017203197, + 80.64782617476942, + 80.71372302986948, + 80.77128033837373, + 80.79710511820903, + 80.82195116720493, + 80.87121150175078, + 80.91325295237155, + 80.98390362583056, + 81.08927293459429, + 81.24554322763248, + 81.33375903914157, + 81.5859252021292, + 81.799287596711, + 81.99259297224613, + 81.98908171551481, + 82.00567342654126, + 82.00107080856394, + 81.98165136054266, + 81.94481096599546, + 81.94113466070637, + 81.94210896393072, + 81.94208359351771, + 82.07717443868718, + 82.30001078165733, + 82.56602972394047, + 82.77938768336901, + 83.0619321691147, + 83.44591024609929, + 83.58240218244909, + 83.69193461429334, + 83.69487680847045, + 83.72278920775885, + 83.72585767045734, + 83.73051297474267, + 83.77536544167017, + 83.85143280901019, + 83.89528519834136, + 83.90425028779148, + 83.9115643154619, + 83.91921408629652, + 83.93124168770053, + 83.93474170640816, + 83.96085414887081, + 83.96795253657477, + 83.98384747761783, + 83.99381987918574, + 84.017937683324, + 84.08284230796187, + 84.13881535012015, + 84.04794737156868, + 83.95956817697454, + 83.70441135253716, + 83.50854120776054, + 83.43784514272463, + 83.37336986693205, + 83.37252712499115, + 83.36710837954672, + 83.3671083795467, + 83.36825143202405, + 83.36860841848485, + 83.36860841848485, + 83.36872765670574, + 83.37097932391913, + 83.36768374518499, + 83.3645137472757, + 83.35635154747148, + 83.34258096349336, + 83.33447746136586, + 83.32522433691456, + 83.31983779578941, + 83.31448145205304, + 83.41888406433587, + 83.53486898047416, + 83.41068472314065, + 83.29948903630076, + 83.24904753570623, + 83.16603875266568, + 83.1243200773935, + 83.09176115205939, + 83.06622824066497, + 83.05431892569251, + 83.06192584443714, + 83.06689937675291, + 83.06814251388694, + 83.08439593755594, + 83.13590433149197, + 83.120335166452, + 83.11744844232109, + 83.11690095098086, + 83.13030633153261, + 83.0701296834123, + 83.03487963348958, + 83.02229699425709, + 83.07827970426618, + 83.13465872864488, + 83.09339653531974, + 83.17176316200113, + 83.28991881358695, + 83.43386430117707, + 83.60049915805, + 83.72276714380995, + 83.7605217365845, + 83.7682578301835, + 83.75354878145534, + 83.7916888055113, + 83.84398986892262, + 83.8346015694019, + 83.84882755061665, + 83.92752805117439, + 84.01095872299582, + 83.94887969336256, + 83.89014309848771, + 83.8844741055886, + 83.8797732571402, + 83.90255355411297, + 83.92431018516805, + 83.46288116456988, + 82.61511803690902, + 82.01270218034884, + 81.53467465147502, + 81.20406650284784, + 80.92180806029913, + 80.63916800400737, + 80.3832339264047, + 79.77164721189259, + 79.28951989492903, + 78.71531159546717, + 78.23522906959273, + 77.9062281270242, + 77.60956148248998, + 77.39181261163817, + 77.18254822793459, + 76.98453988921013, + 76.90783048838674, + 76.99370679255274, + 77.06802403310817, + 77.01568594384759, + 76.88076564465486, + 76.80048916663492, + 76.75864990153929, + 76.8170356370939, + 76.95092601199987, + 77.16357556757352, + 77.5806657215469, + 77.6178383406496, + 77.6595675800105, + 77.64927379619297, + 77.6423671074541, + 77.676509102139, + 77.68317715801527, + 77.70951549312306, + 77.7052716134062, + 77.66834660297398, + 77.4216172314533, + 76.06680958178904, + 75.13093500692409, + 74.34937990088295, + 73.64990991365083, + 72.97709105431699, + 72.4503373687738, + 72.14198195022482, + 72.08446028457044, + 72.01833476858052, + 71.94086123370576, + 71.9976837428026, + 72.07484169614143, + 72.16716023547588, + 72.26248174769229, + 72.29643001955777, + 72.27250421512962, + 72.23486651297426, + 72.21906026613, + 72.15415840702649, + 72.1256251653535, + 72.30952355952863, + 72.59262733758182, + 72.97732655859787, + 73.47055482248652, + 74.11238305883033, + 74.89923561388676, + 75.45199273553348, + 75.57173595173187, + 75.90422310278895, + 76.39676729447912, + 76.63489810100081, + 76.90380623475147, + 76.90142752873034, + 76.87941994928468, + 76.92248448435967, + 77.03421472562499, + 77.17273539531678, + 77.45477955903286 + ] + }, + "alignment": "consistent" +} \ No newline at end of file