diff --git "a/5090_DLTR.json" "b/5090_DLTR.json" new file mode 100644--- /dev/null +++ "b/5090_DLTR.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097140.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608340.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0 + ], + "input_window": [ + 156.23, + 156.29, + 156.56, + 156.65, + 156.89, + 156.33, + 155.59, + 156.13, + 154.82, + 154.53, + 154.55, + 154.45, + 154.33, + 152.4, + 152.58, + 152.055, + 151.77, + 151.71, + 150.57, + 151.46, + 150.11, + 148.56, + 149.78, + 150.11, + 151.88, + 152.27, + 152.26, + 154.03, + 155.08, + 155.42, + 155.55, + 156.22, + 156.08, + 154.9301, + 155, + 155.07, + 155.4, + 155.6, + 155.3, + 156.17, + 154.81, + 154.86, + 152.76, + 152.9, + 152.59, + 154.79, + 155.24, + 156.48, + 156.325, + 155.1, + 155.66, + 155.885, + 157.39, + 158.865, + 158.34, + 158.32, + 157.75, + 156.24, + 157.14, + 158.985, + 157.45, + 156.19, + 155.27, + 153.66, + 153.49, + 154.42, + 155.07, + 155.635, + 154.84, + 155.42, + 156.04, + 156.33, + 153.21, + 155.01, + 155.89, + 156.43, + 156.85, + 156.23, + 154, + 153.38, + 152.85, + 153.6397, + 153.69, + 155.47, + 155.68, + 158.2, + 157.32, + 159.9501, + 161.64, + 161.71, + 163.34, + 164.3, + 164.795, + 164.69, + 164.12, + 164.91, + 164.77, + 166.69, + 168.9315, + 169.11, + 169.46, + 168.26, + 167.385, + 168.77, + 169.48, + 167.75, + 167.77, + 167.085, + 166.64, + 167.4, + 167.5, + 165.76, + 165.47, + 165.22, + 165.565, + 167.02, + 166.28, + 165.57, + 166.41, + 165.75, + 166.65, + 166.45, + 165.55, + 164.19, + 164.89, + 165.92, + 165.62, + 166.26, + 166.49, + 167 + ], + "output_timestamps": [ + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0 + ], + "output_window": [ + 163.83, + 165.19, + 166.9, + 166.96, + 166.495, + 167.69, + 168.71, + 170.26, + 170.75, + 169.8, + 168.08, + 167.87, + 167.68, + 168.56, + 170.1, + 170.49, + 170.68, + 171.11, + 170.13, + 170.505, + 169.23, + 168.46, + 168.99, + 169.43, + 169.26, + 169.08, + 170.59, + 171.5236, + 172.325, + 172.595, + 172.24, + 172.8, + 173.28 + ], + "text": { + "content": "Dollar Tree (DLTR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-13T22:15:18Z\n\nIn the latest trading session, Dollar Tree (DLTR) closed at $165.94, marking a +1.1% move from the previous day.\n\nArticle Content:\n\nDLTR Quick QuoteDLTR\nIn the latest trading session, Dollar Tree (DLTR Quick QuoteDLTR - Free Report) closed at $165.94, marking a +1.1% move from the previous day. This change outpaced the S&P 500's 0.45% loss on the day. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.06%.\nComing into today, shares of the discount retailer had gained 5.2% in the past month. In that same time, the Retail-Wholesale sector lost 0.6%, while the S&P 500 lost 1.89%.\nInvestors will be hoping for strength from Dollar Tree as it approaches its next earnings release. The company is expected to report EPS of $1.57, up 27.64% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $6.77 billion, up 6.74% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.15 per share and revenue of $28.08 billion, which would represent changes of +40.52% and +6.69%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Dollar Tree. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.09% higher within the past month. Dollar Tree is currently a Zacks Rank #1 (Strong Buy).\nInvestors should also note Dollar Tree's current valuation metrics, including its Forward P/E ratio of 20.14. For comparison, its industry has an average Forward P/E of 20.14, which means Dollar Tree is trading at a no noticeable deviation to the group.\nIt is also worth noting that DLTR currently has a PEG ratio of 1.3. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Discount Stores was holding an average PEG ratio of 1.77 at yesterday's closing price.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 225, putting it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDollar Tree, Inc. (DLTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657750518000, + "published_utc": "2022-07-13T22:15:18Z", + "article_url": "https://www.zacks.com/stock/news/1952068/dollar-tree-dltr-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.484159941703322, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.425642619196904, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.913396914805103, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 156.23, + 156.26, + 156.35999999999999, + 156.4325, + 156.524, + 156.49166666666667, + 156.36285714285714, + 156.33375, + 156.16555555555556, + 156.002, + 155.834, + 155.65, + 155.427, + 155.002, + 154.571, + 154.1435, + 153.7615, + 153.3195, + 152.8945, + 152.5875, + 152.14350000000002, + 151.55450000000002, + 151.0995, + 150.87050000000002, + 150.8005, + 150.822, + 150.871, + 151.103, + 151.55400000000003, + 151.95, + 152.494, + 153.26, + 153.89000000000001, + 154.37201, + 154.68401, + 154.96401, + 155.27801000000002, + 155.43501, + 155.45701, + 155.53201, + 155.45801, + 155.32201, + 154.99001, + 154.78699999999998, + 154.546, + 154.518, + 154.502, + 154.59, + 154.6925, + 154.5855, + 154.6705, + 154.77299999999997, + 155.236, + 155.8325, + 156.40749999999997, + 156.7605, + 157.01149999999998, + 156.9875, + 157.06900000000002, + 157.45749999999998, + 157.6365, + 157.667, + 157.45499999999998, + 156.9345, + 156.4495, + 156.0595, + 155.79149999999998, + 155.73100000000002, + 155.501, + 155.14450000000002, + 155.0035, + 155.01749999999998, + 154.8115, + 154.9465, + 155.18649999999997, + 155.3875, + 155.5655, + 155.625, + 155.541, + 155.337, + 155.01799999999997, + 154.74897, + 154.79697, + 154.84296999999998, + 154.82197, + 154.99897, + 155.04596999999998, + 155.41798, + 156.18197999999998, + 157.01497999999998, + 158.06398000000002, + 159.13001, + 160.24051, + 161.16251, + 162.00651, + 162.67750999999998, + 163.42251000000002, + 164.0965, + 164.82565000000002, + 165.56565, + 166.17765, + 166.57365, + 166.83265, + 167.24065000000002, + 167.77665, + 168.06065, + 168.36065, + 168.40015, + 168.171, + 168.0, + 167.804, + 167.554, + 167.3625, + 167.0075, + 166.616, + 166.543, + 166.394, + 166.2425, + 166.21949999999998, + 166.05450000000002, + 165.96949999999998, + 166.0385, + 166.04649999999998, + 165.9435, + 165.876, + 165.766, + 165.7, + 165.769, + 165.777, + 165.902 + ], + "in_sma_50": [ + 156.23, + 156.26, + 156.35999999999999, + 156.4325, + 156.524, + 156.49166666666667, + 156.36285714285714, + 156.33375, + 156.16555555555556, + 156.002, + 155.87, + 155.75166666666667, + 155.6423076923077, + 155.41071428571428, + 155.222, + 155.0240625, + 154.83264705882354, + 154.6591666666667, + 154.44394736842105, + 154.29475, + 154.0954761904762, + 153.84386363636364, + 153.66717391304348, + 153.51895833333333, + 153.4534, + 153.4078846153846, + 153.36537037037036, + 153.38910714285717, + 153.44741379310346, + 153.51316666666668, + 153.57887096774192, + 153.66140625, + 153.73469696969696, + 153.76985588235294, + 153.80500285714288, + 153.84014166666668, + 153.8823, + 153.92750263157896, + 153.96269487179487, + 154.0178775, + 154.0371975609756, + 154.05678809523812, + 154.02663023255812, + 154.001025, + 153.9696688888889, + 153.98750217391304, + 154.0141510638298, + 154.06552291666665, + 154.11163469387756, + 154.131402, + 154.120002, + 154.11190200000001, + 154.128502, + 154.17280200000002, + 154.20180200000001, + 154.241602, + 154.284802, + 154.287002, + 154.333402, + 154.422502, + 154.480502, + 154.515302, + 154.534102, + 154.559302, + 154.577502, + 154.624802, + 154.690802, + 154.769302, + 154.854702, + 154.933902, + 155.052502, + 155.207902, + 155.276502, + 155.374502, + 155.454702, + 155.537902, + 155.629702, + 155.673702, + 155.65210199999999, + 155.611302, + 155.557302, + 155.505696, + 155.457896, + 155.468694, + 155.482294, + 155.544894, + 155.583294, + 155.670296, + 155.797096, + 155.907896, + 156.078496, + 156.267296, + 156.507996, + 156.743796, + 156.97439599999998, + 157.176796, + 157.36739599999999, + 157.571596, + 157.823726, + 158.103926, + 158.379926, + 158.62742599999999, + 158.827326, + 159.025426, + 159.248226, + 159.436826, + 159.637226, + 159.854126, + 160.044126, + 160.21242600000002, + 160.413426, + 160.604826, + 160.80882599999998, + 161.040026, + 161.28152599999999, + 161.533526, + 161.757726, + 161.956426, + 162.18782599999997, + 162.39442599999998, + 162.606626, + 162.809026, + 163.055826, + 163.239426, + 163.41942600000002, + 163.609226, + 163.784626, + 163.985226, + 164.235026, + 164.50742599999998 + ], + "in_sma_200": [ + 156.23, + 156.26, + 156.35999999999999, + 156.4325, + 156.524, + 156.49166666666667, + 156.36285714285714, + 156.33375, + 156.16555555555556, + 156.002, + 155.87, + 155.75166666666667, + 155.6423076923077, + 155.41071428571428, + 155.222, + 155.0240625, + 154.83264705882354, + 154.6591666666667, + 154.44394736842105, + 154.29475, + 154.0954761904762, + 153.84386363636364, + 153.66717391304348, + 153.51895833333333, + 153.4534, + 153.4078846153846, + 153.36537037037036, + 153.38910714285717, + 153.44741379310346, + 153.51316666666668, + 153.57887096774192, + 153.66140625, + 153.73469696969696, + 153.76985588235294, + 153.80500285714288, + 153.84014166666668, + 153.8823, + 153.92750263157896, + 153.96269487179487, + 154.0178775, + 154.0371975609756, + 154.05678809523812, + 154.02663023255812, + 154.001025, + 153.9696688888889, + 153.98750217391304, + 154.0141510638298, + 154.06552291666665, + 154.11163469387756, + 154.131402, + 154.16137450980392, + 154.19452115384615, + 154.2548132075472, + 154.34018703703703, + 154.41291090909093, + 154.48268035714287, + 154.54000175438597, + 154.5693120689655, + 154.61288305084747, + 154.68575166666668, + 154.73106721311476, + 154.7545983870968, + 154.76277936507935, + 154.7455484375, + 154.7262323076923, + 154.7215924242424, + 154.72679253731346, + 154.74014852941175, + 154.7415956521739, + 154.75128714285714, + 154.76943802816902, + 154.7911125, + 154.7694534246575, + 154.77270405405406, + 154.78760133333336, + 154.80921184210524, + 154.83571558441557, + 154.853591025641, + 154.84278607594936, + 154.82450125, + 154.80012469135804, + 154.78597317073172, + 154.7727686746988, + 154.78106904761904, + 154.79164470588236, + 154.83127674418603, + 154.85988275862067, + 154.91772613636363, + 154.9932573033708, + 155.06788777777777, + 155.1587901098901, + 155.25815108695653, + 155.36069784946238, + 155.45994574468085, + 155.55110421052632, + 155.64859270833333, + 155.74262783505156, + 155.8543357142857, + 155.98642828282829, + 156.117664, + 156.24976633663366, + 156.3675137254902, + 156.47447961165048, + 156.59270576923078, + 156.71544190476192, + 156.81954150943398, + 156.92188224299065, + 157.01598518518517, + 157.10427889908257, + 157.19787636363637, + 157.2906882882883, + 157.36630714285712, + 157.43802123893806, + 157.50628421052633, + 157.57636, + 157.65777068965517, + 157.73146495726496, + 157.79789322033898, + 157.8702638655462, + 157.93592833333332, + 158.00794545454545, + 158.07714262295082, + 158.1378975609756, + 158.18670483870966, + 158.24033119999999, + 158.30128095238095, + 158.3589086614173, + 158.4206359375, + 158.48318914728682, + 158.54870307692306 + ], + "in_ema_10": [ + 156.23, + 156.24090909090907, + 156.29892561983468, + 156.36275732531928, + 156.45861962980666, + 156.4352342425691, + 156.2815552893747, + 156.25399978221566, + 155.99327254908553, + 155.72722299470635, + 155.5131824502143, + 155.3198765501753, + 155.13989899559797, + 154.64173554185288, + 154.26687453424327, + 153.86471552801723, + 153.48385815928683, + 153.16133849396195, + 152.6901860405143, + 152.4665158513299, + 152.03805842381536, + 151.40568416493983, + 151.11010522585985, + 150.92826791206716, + 151.1013101098731, + 151.31379918080526, + 151.48583569338612, + 151.94841102186138, + 152.5177908360684, + 153.0454652295105, + 153.50083518778132, + 153.9952287900029, + 154.37427810091145, + 154.47533662801845, + 154.5707299683787, + 154.6615063377644, + 154.79577791271632, + 154.94200011040425, + 155.00709099942165, + 155.2185289995268, + 155.14425099961284, + 155.09256899968324, + 154.66846554519537, + 154.34692635515984, + 154.02748519967622, + 154.16612425428053, + 154.3613743898659, + 154.74657904625388, + 155.0335646742077, + 155.04564382435174, + 155.15734494719686, + 155.28964586588833, + 155.6715284357268, + 156.25215962923102, + 156.63176696937083, + 156.93871842948522, + 157.0862241695788, + 156.93236522965537, + 156.97011700608167, + 157.33645936861225, + 157.35710311977365, + 157.14490255254208, + 156.80401117935259, + 156.23237278310665, + 155.73375954981452, + 155.49489417712095, + 155.41764069037168, + 155.45716056484954, + 155.3449495530587, + 155.3585950888662, + 155.4824868908905, + 155.63658018345586, + 155.19538378646388, + 155.16167764347043, + 155.29409989011216, + 155.50062718281904, + 155.74596769503376, + 155.83397356866396, + 155.50052382890686, + 155.11497404183288, + 154.70316057968142, + 154.50980411064842, + 154.36074881780326, + 154.56243085092993, + 154.76562524166994, + 155.39005701591176, + 155.74095574029144, + 156.50625469660207, + 157.4396629335835, + 158.21608785475013, + 159.14770824479555, + 160.08448856392363, + 160.94094518866478, + 161.62259151799844, + 162.07666578745327, + 162.59181746246173, + 162.98785065110505, + 163.6609687145405, + 164.61924713007858, + 165.43574765188245, + 166.16742989699472, + 166.5478971884502, + 166.70009769964108, + 167.0764435724336, + 167.51345383199111, + 167.55646222617455, + 167.59528727596097, + 167.50250777124077, + 167.3456881764697, + 167.3555630534752, + 167.3818243164797, + 167.08694716802884, + 166.79295677384178, + 166.50696463314327, + 166.3356983362081, + 166.4601168205339, + 166.42736830770957, + 166.27148316085328, + 166.2966680406981, + 166.19727385148025, + 166.27958769666566, + 166.31057175181732, + 166.17228597875962, + 165.81187034625785, + 165.64425755602912, + 165.694392545842, + 165.68086662841617, + 165.78616360506774, + 165.9141338586918, + 166.1115640662024 + ], + "in_ema_50": [ + 156.23, + 156.23235294117646, + 156.24520184544403, + 156.2610762828776, + 156.28573995805888, + 156.28747564597813, + 156.26012365986134, + 156.25502077123932, + 156.19874544687698, + 156.13330444896025, + 156.0712140784128, + 156.00763705572996, + 155.94184736727, + 155.80295139208292, + 155.676561141413, + 155.53453913586742, + 155.38691015014712, + 155.24271759523938, + 155.0594737679751, + 154.91831793393686, + 154.7297564463315, + 154.48780521314202, + 154.30318540086196, + 154.1387467576909, + 154.05016845346776, + 153.98035792588078, + 153.9128929091796, + 153.91748534411371, + 153.96307415414847, + 154.0202085010446, + 154.08020032453305, + 154.16411403729646, + 154.23924682014757, + 154.2663391017104, + 154.2951101173296, + 154.32549795586573, + 154.36763529092983, + 154.4159633187365, + 154.4506314238841, + 154.5180576425553, + 154.5295063624551, + 154.54246689726077, + 154.47256623462312, + 154.41089697052027, + 154.33948924618613, + 154.357156334571, + 154.3917776547839, + 154.4736687271453, + 154.54626995353178, + 154.56798485731485, + 154.6108089805574, + 154.6607772558297, + 154.76780559873833, + 154.92847988898387, + 155.06226499137668, + 155.19001930544036, + 155.290410705227, + 155.32764950110047, + 155.39872206968477, + 155.53936041989323, + 155.61428746225036, + 155.63686442451507, + 155.62247758433801, + 155.54551767906986, + 155.46490914263578, + 155.4239323135128, + 155.41005261494368, + 155.4188740810243, + 155.39617313667043, + 155.39710752346767, + 155.4223189931356, + 155.45791432673812, + 155.36976082372877, + 155.3556525561316, + 155.37660735785192, + 155.41791687323027, + 155.4740769958487, + 155.5037210352272, + 155.44475158286534, + 155.3637809325569, + 155.26520128814292, + 155.20145613958832, + 155.14218334980055, + 155.15503890471032, + 155.17562561432953, + 155.29422853141466, + 155.37367054979055, + 155.55313837136737, + 155.79183882739218, + 156.02392357925916, + 156.31082853693528, + 156.62412937862408, + 156.94455567750157, + 157.24829859210936, + 157.5177770786933, + 157.80766817364653, + 158.08070079428785, + 158.41832037098246, + 158.83060192506156, + 159.23371557505914, + 159.63474633682154, + 159.9729915785148, + 160.2636585754358, + 160.5972405920854, + 160.94558409827815, + 161.21242393756137, + 161.46958378314721, + 161.6897961838081, + 161.88392182365877, + 162.10023861488784, + 162.3119939633236, + 162.4472098863305, + 162.56575067510187, + 162.6698388839214, + 162.7833746139637, + 162.94951678596513, + 163.08012397082925, + 163.17776616805165, + 163.3045204359712, + 163.40042159534488, + 163.52785604258625, + 163.64244992326914, + 163.71725580863114, + 163.73579479652795, + 163.78105774568374, + 163.8649378340883, + 163.93376380137897, + 164.0249887503445, + 164.12165585817414, + 164.23453209903008 + ], + "in_ema_200": [ + 156.23, + 156.23059701492537, + 156.2338746565679, + 156.23801520724882, + 156.244502618122, + 156.2453533383397, + 156.2388324096, + 156.23774950005176, + 156.22364253985225, + 156.20679037527663, + 156.19030489890574, + 156.17298843224995, + 156.15465023889425, + 156.11729053502467, + 156.08209361427816, + 156.0420230310515, + 155.9995153392003, + 155.95683359453164, + 155.9032332602577, + 155.85902198403625, + 155.8018177851901, + 155.72975989678028, + 155.67055830576754, + 155.6152293674017, + 155.57806290603452, + 155.54514685721824, + 155.51245882878823, + 155.49770799467095, + 155.4935516962165, + 155.49281983854272, + 155.49338879537314, + 155.50061875760824, + 155.50638374509472, + 155.50064957847687, + 155.49566799063135, + 155.49143248823702, + 155.49052271223468, + 155.49161203848112, + 155.48970545103356, + 155.49647455102328, + 155.4896439584758, + 155.48337884446113, + 155.45628054750134, + 155.43084492016303, + 155.40257780652956, + 155.39648250497208, + 155.39492546512162, + 155.4057222266627, + 155.41486926918347, + 155.4117362416294, + 155.41420652778234, + 155.4188910399437, + 155.43850406442186, + 155.47259855134305, + 155.50112990904114, + 155.52917836765764, + 155.55127609534264, + 155.55812906951834, + 155.57386907877685, + 155.60781067998306, + 155.62614092197327, + 155.6317514600631, + 155.62815194304756, + 155.6085683416242, + 155.58748805961798, + 155.57587126300487, + 155.57083771809937, + 155.57147614876504, + 155.56419777912558, + 155.5627629753532, + 155.56751160246412, + 155.57509855169334, + 155.55156523277105, + 155.54617652398727, + 155.5495976531018, + 155.55835787545902, + 155.57121003590223, + 155.57776515992313, + 155.56206600410303, + 155.5403539045597, + 155.51358421396708, + 155.49493859989778, + 155.47697901183912, + 155.47690956893527, + 155.47893036924438, + 155.50600568895342, + 155.5240553835907, + 155.56809562853013, + 155.62851258745025, + 155.68902490001292, + 155.76515400548544, + 155.8500778462269, + 155.93908204676197, + 156.02615585724197, + 156.1066916198565, + 156.19428672811662, + 156.27961720843388, + 156.38320310685742, + 156.5080617824111, + 156.6334542024866, + 156.7610815238549, + 156.87549862312002, + 156.98007077612382, + 157.09738350471963, + 157.22059361910055, + 157.32536383184583, + 157.42929055988716, + 157.52536727073405, + 157.6160601337118, + 157.71341276919728, + 157.8107917466182, + 157.88988834615435, + 157.96531234271004, + 158.03749828954875, + 158.1123988040806, + 158.2010316518012, + 158.28141939655941, + 158.3539425866434, + 158.4341023619007, + 158.50689736327485, + 158.58792326015768, + 158.6661528794596, + 158.73464887070875, + 158.78893097149773, + 158.8496381260102, + 158.9199899854529, + 158.98665675176682, + 159.0590283263761, + 159.1329683430291, + 159.21124726498903 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + 0.030020210874909026, + 0.05662772606254407, + 0.09597403880428601, + 0.08103483609423279, + 0.009375519599501558, + -0.0037977399857993532, + -0.11857681527359887, + -0.2302860416070871, + -0.3135877312802222, + -0.38325614647965267, + -0.4430447208213195, + -0.6387987922192622, + -0.7705286340014652, + -0.906835163785189, + -1.0260287678746352, + -1.1125077594788877, + -1.2585239750152653, + -1.2875848393241824, + -1.403372298947147, + -1.6017428465269745, + -1.6415859496561893, + -1.627769737581815, + -1.4571984063260857, + -1.2758425381760787, + -1.1200128119825195, + -0.8439637351985709, + -0.534307464382664, + -0.25848779392140386, + -0.029073661293068653, + 0.2044453732310103, + 0.3739039287899857, + 0.41067967540976724, + 0.4403885404206278, + 0.4642300894699076, + 0.5039437807253933, + 0.5452699629828146, + 0.5475024993613431, + 0.6124140022293147, + 0.5478014873568497, + 0.4949249986407551, + 0.2803360117704017, + 0.120184115940134, + -0.03138998040483898, + 0.025711681779654327, + 0.10605387657625442, + 0.266708828322038, + 0.377174003298677, + 0.36170171584961963, + 0.3901299611148943, + 0.42590559531288363, + 0.5691382933846683, + 0.7925355549122912, + 0.9166498133181449, + 1.001848735848995, + 1.0117128633492598, + 0.8874558365947678, + 0.8517848801735113, + 0.9613100866220918, + 0.913715190402371, + 0.7655002125618182, + 0.5672634041390268, + 0.27705207669509946, + 0.03295998736788874, + -0.08446783176165695, + -0.12365523613084406, + -0.10787721692000218, + -0.15770495438249554, + -0.14867876630458454, + -0.09045393215464514, + -0.02067146742572845, + -0.2146519128098987, + -0.22059497500191583, + -0.15253788726062112, + -0.05440156054297063, + 0.05661010922779042, + 0.09348124526781021, + -0.056588163763706234, + -0.22297772167999597, + -0.3930780565525538, + -0.458872016278292, + -0.5011781440830703, + -0.38661823687502306, + -0.27570528123482063, + 0.015359915135547908, + 0.17302797593700348, + 0.5043938016254401, + 0.8930696616192506, + 1.1929943990888603, + 1.544411280022672, + 1.87871896417289, + 2.158718215695984, + 2.345114002892757, + 2.4189555569313086, + 2.5122621242614684, + 2.5455677012379567, + 2.6958148888834614, + 2.9616175015529507, + 3.150356101205091, + 3.2902469573290603, + 3.266625867883988, + 3.1410922409069997, + 3.117428091669666, + 3.1199997343848906, + 2.94845330364177, + 2.7820456635593587, + 2.5653212086394035, + 2.330789841295939, + 2.1811052675505493, + 2.046952336353428, + 1.7797162525226042, + 1.5269276825409293, + 1.2915300544067065, + 1.1199047895789533, + 1.0887464790776562, + 0.9928959910315882, + 0.8498462241461198, + 0.7950938857128449, + 0.690486282829653, + 0.6724548414501612, + 0.6347099247972494, + 0.5261096633193745, + 0.3265384081635432, + 0.22229838309087313, + 0.22026077503576857, + 0.1922226402343199, + 0.21911900025904174, + 0.25604214272561876, + 0.3227364322053745 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + 0.006769854140793541, + 0.01674142852514365, + 0.03258795058097212, + 0.04227732768362426, + 0.03569696606679972, + 0.02779802485627991, + -0.0014769431696958456, + -0.0472387628571741, + -0.10050855654178373, + -0.15705807452935755, + -0.21425540378774996, + -0.2991640814740524, + -0.39343699197953497, + -0.4961166263406658, + -0.6020990546474596, + -0.7041807956137452, + -0.8150494314940493, + -0.909556513060076, + -1.0083196702374904, + -1.127004305495387, + -1.2299206343275475, + -1.309490454978401, + -1.339032045247938, + -1.3263941438335662, + -1.285117877463357, + -1.1968870490103998, + -1.0643711320848528, + -0.903194464452163, + -0.7283703038203442, + -0.5418071684100733, + -0.3586649489700615, + -0.2047960240940958, + -0.07575911119115109, + 0.03223872894106066, + 0.12657973929792718, + 0.21031778403490467, + 0.27775472710019233, + 0.3446865821260168, + 0.38530956317218346, + 0.40723265026589783, + 0.38185332256679866, + 0.32951948124146574, + 0.2573375889122048, + 0.21101240748569472, + 0.1900207013038067, + 0.20535832670745297, + 0.23972146202569777, + 0.2641175127904822, + 0.2893200024553646, + 0.3166371210268684, + 0.3671373554984284, + 0.45221699538120097, + 0.5451035589685898, + 0.6364525943446708, + 0.7115046481455887, + 0.7466948858354245, + 0.7677128847030419, + 0.8064323250868519, + 0.8278888981499558, + 0.8154111610323284, + 0.765781609653668, + 0.6680357030619544, + 0.5410205599231412, + 0.4159228815861816, + 0.3080072580427765, + 0.22483036305022078, + 0.1483232995636775, + 0.0889228863900251, + 0.05304752268109106, + 0.03830372465972716, + -0.012287402834198016, + -0.05394891726774158, + -0.07366671126631749, + -0.06981368112164812, + -0.04452892305176042, + -0.016926889387846297, + -0.024859144263018287, + -0.06448285974641382, + -0.13020189910764182, + -0.19593592254177186, + -0.25698436685003156, + -0.2829111408550299, + -0.281469968930988, + -0.22210399211768084, + -0.14307759850674398, + -0.013583318480307166, + 0.16774727753960442, + 0.37279670184945557, + 0.6071196174840989, + 0.8614394868218572, + 1.1208952325966826, + 1.3657389866558973, + 1.5763823007109798, + 1.7635582654210777, + 1.9199601525844536, + 2.0751310998442554, + 2.2524283801859943, + 2.432013924389814, + 2.6036605309776633, + 2.7362535983589282, + 2.8172213268685424, + 2.8772626798287675, + 2.925810090739992, + 2.9303387333203483, + 2.9006801193681504, + 2.833608337222401, + 2.733044638037109, + 2.6226567639397973, + 2.5075158784225238, + 2.36195595324254, + 2.194950299102218, + 2.014266250163116, + 1.8353939580462837, + 1.6860644622525585, + 1.5474307680083645, + 1.4079138592359157, + 1.2853498645313017, + 1.1663771481909722, + 1.06759268684281, + 0.981016134433698, + 0.8900348402108333, + 0.7773355538013753, + 0.666328119659275, + 0.5771146507345738, + 0.500136248634523, + 0.4439327989594268, + 0.4063546677126652, + 0.38963102061120714 + ], + "in_upper_bb": [ + NaN, + 156.3448528137424, + 156.71156791662494, + 156.84054411526208, + 157.0646662556513, + 157.00053469146943, + 157.18769767578573, + 157.11495328431758, + 157.4115134646003, + 157.56722770796387, + 157.59383293854134, + 157.5883996028302, + 157.56957093061834, + 157.94689511262965, + 158.06972791637725, + 158.19839543517446, + 158.28780645754716, + 158.32014411570304, + 158.46618911338996, + 158.43089806184128, + 158.41726748390622, + 158.5086115793547, + 158.24546497455012, + 157.84040599799098, + 157.23881868756487, + 156.701447073742, + 156.2733314271445, + 155.84007012868028, + 155.8940517657633, + 156.0753120280883, + 156.27481379997505, + 156.63399376970457, + 156.95508923066745, + 157.2118943433755, + 157.45428353421568, + 157.7043255848728, + 157.98039546822392, + 158.25491171075137, + 158.400253634146, + 158.6744444495119, + 158.62049173294767, + 158.1823532390799, + 157.79538082833417, + 157.35956804773284, + 157.2650164402734, + 157.15025112841118, + 157.00366025294855, + 157.1990263183698, + 157.33888001093894, + 157.3171227389005, + 157.32818901938012, + 157.28017635298107, + 157.5414909224804, + 158.25783318635783, + 158.71506872395173, + 159.10949536520667, + 159.34985051568154, + 159.38736797302673, + 159.52060146458092, + 159.9171643916838, + 160.0552231011306, + 160.07394124992797, + 159.874835556969, + 159.77011622769479, + 159.62124687872068, + 159.64670722868354, + 159.6520078145781, + 159.6273804409324, + 159.62313373640225, + 159.61822077712836, + 159.62609644206157, + 159.64200353944113, + 159.67426869820738, + 159.26870624993506, + 158.94884384118663, + 158.64335237550438, + 158.49267857511447, + 158.49176204432908, + 158.3416841275425, + 157.7033551139738, + 157.4638002494481, + 157.3433102998962, + 157.3130095964706, + 157.3599210903605, + 157.40028360619826, + 157.96250797263176, + 158.2322728606094, + 159.11131977746288, + 160.35411332690765, + 161.3651356856547, + 162.63748429025893, + 163.951150617151, + 165.12227667499548, + 166.14701123098138, + 166.9321349159743, + 167.77422526536043, + 168.49527965458475, + 169.47412582068412, + 170.64345718475403, + 171.54296207658217, + 172.18393053792266, + 172.43347385722717, + 172.282350350133, + 172.3681980893479, + 172.32574344824081, + 172.19550591747236, + 171.63828677925528, + 171.2838777818128, + 171.04310827055508, + 170.73990174233626, + 170.60872446726893, + 170.5078585788298, + 170.4602626668431, + 170.41445172255285, + 170.26494708533951, + 170.17856660109584, + 170.04602403797054, + 170.0956650215664, + 169.88951383852452, + 169.63648557065278, + 169.23387651869015, + 169.05847497601522, + 169.01452597388032, + 168.8309927968031, + 168.2348123935766, + 168.0162956810285, + 167.75823654890766, + 167.65010005557355, + 167.63175213055507, + 167.54804138741477 + ], + "in_lower_bb": [ + NaN, + 156.1751471862576, + 156.00843208337503, + 156.02445588473793, + 155.9833337443487, + 155.98279864186392, + 155.53801660992855, + 155.55254671568244, + 154.91959764651082, + 154.43677229203615, + 154.14616706145867, + 153.91493373050312, + 153.71504445399705, + 152.8745334587989, + 152.37427208362277, + 151.84972956482557, + 151.37748766009992, + 150.99818921763034, + 150.42170562345214, + 150.1586019381587, + 149.5602325160938, + 148.6958884206453, + 148.28103502544994, + 148.03209400200902, + 148.13268131243515, + 148.26405292625802, + 148.35916857285554, + 148.58242987131973, + 148.55444823423673, + 148.46218797191173, + 148.36268620002494, + 148.18050623029544, + 148.03441076933257, + 148.0306156566245, + 148.03022646578432, + 148.08168441512717, + 148.16861453177606, + 148.2830982892486, + 148.61075636585406, + 148.8075655504881, + 149.33151826705236, + 150.39965676092007, + 151.0846291716658, + 151.7994419522672, + 151.9649935597266, + 152.33175887158882, + 152.77634974705146, + 152.82598368163022, + 152.81062998906108, + 152.80038726109947, + 152.8003209806199, + 152.81483364701893, + 152.68451907751958, + 152.3616668136422, + 152.2384312760483, + 152.16900463479334, + 152.16364948431843, + 152.19013202697326, + 152.24089853541903, + 152.1258356083162, + 152.25177689886937, + 152.36605875007203, + 152.81616444303097, + 152.99688377230515, + 153.23575312127934, + 153.1732927713165, + 153.1509921854219, + 153.0911195590676, + 152.94686626359774, + 152.98377922287162, + 153.01390355793842, + 153.04249646055888, + 152.59223130179262, + 152.6122937500649, + 152.68715615881334, + 152.80364762449562, + 152.86432142488556, + 152.86423795567092, + 152.70031587245754, + 152.77814488602618, + 152.5576997505519, + 152.42315970010378, + 152.2954604035294, + 152.42954890963955, + 152.60818639380173, + 152.42396202736822, + 152.37919713939058, + 151.93166022253712, + 151.3688666730923, + 150.98684431434532, + 150.44449570974112, + 149.92782938284896, + 149.91520332500448, + 149.8584687690186, + 149.8963450840257, + 149.90225473463954, + 149.97320034541525, + 150.04035417931587, + 150.36417281524592, + 151.0376679234178, + 152.05769946207732, + 153.27018614277284, + 154.79080964986704, + 156.03496191065204, + 157.4574165517592, + 158.54265408252763, + 160.14487322074473, + 161.21277221818718, + 161.9535417294449, + 162.82574825766375, + 163.37292553273107, + 163.61979142117022, + 163.7348873331569, + 163.83369827744716, + 164.1277029146605, + 164.42508339890412, + 164.70862596202943, + 164.5469849784336, + 164.5009861614755, + 164.41801442934724, + 164.53962348130986, + 164.5340250239848, + 164.39447402611967, + 164.12000720319693, + 164.25718760642343, + 164.29270431897152, + 164.33576345109233, + 164.3613999444264, + 164.36474786944495, + 164.40845861258524 + ], + "out_sma_10": [ + 163.83, + 164.51, + 165.30666666666667, + 165.72, + 165.875, + 166.1775, + 166.53928571428574, + 167.004375, + 167.42055555555555, + 167.6585, + 168.08350000000002, + 168.35150000000002, + 168.42950000000002, + 168.5895, + 168.95, + 169.23, + 169.427, + 169.512, + 169.45, + 169.5205, + 169.6355, + 169.6945, + 169.82549999999998, + 169.9125, + 169.82850000000002, + 169.6875, + 169.6785, + 169.71986, + 169.93936, + 170.14835999999997, + 170.44936, + 170.88336, + 171.31236 + ], + "out_sma_50": [ + 163.83, + 164.51, + 165.30666666666667, + 165.72, + 165.875, + 166.1775, + 166.53928571428574, + 167.004375, + 167.42055555555555, + 167.6585, + 167.69681818181817, + 167.71125, + 167.70884615384617, + 167.76964285714286, + 167.925, + 168.08531250000001, + 168.2379411764706, + 168.3975, + 168.48868421052632, + 168.5895, + 168.62, + 168.61272727272728, + 168.6291304347826, + 168.6625, + 168.6864, + 168.70153846153846, + 168.7714814814815, + 168.86977142857145, + 168.9889172413793, + 169.10912000000002, + 169.21011612903226, + 169.3223, + 169.4422303030303 + ], + "out_sma_200": [ + 163.83, + 164.51, + 165.30666666666667, + 165.72, + 165.875, + 166.1775, + 166.53928571428574, + 167.004375, + 167.42055555555555, + 167.6585, + 167.69681818181817, + 167.71125, + 167.70884615384617, + 167.76964285714286, + 167.925, + 168.08531250000001, + 168.2379411764706, + 168.3975, + 168.48868421052632, + 168.5895, + 168.62, + 168.61272727272728, + 168.6291304347826, + 168.6625, + 168.6864, + 168.70153846153846, + 168.7714814814815, + 168.86977142857145, + 168.9889172413793, + 169.10912000000002, + 169.21011612903226, + 169.3223, + 169.4422303030303 + ], + "out_ema_10": [ + 163.83, + 164.0772727272727, + 164.59049586776857, + 165.02131480090156, + 165.289257564374, + 165.72575618903326, + 166.2683459728454, + 166.99410125050986, + 167.67699193223535, + 168.06299339910166, + 168.06608550835588, + 168.0304335977457, + 167.9667183981556, + 168.07458778030912, + 168.44284454752565, + 168.8150546297937, + 169.15413560619484, + 169.50974731415943, + 169.6225205297668, + 169.78297134253646, + 169.6824310984389, + 169.46017089872274, + 169.37468528077312, + 169.38474250245073, + 169.3620620474597, + 169.31077803883065, + 169.54336384995236, + 169.90340678632467, + 170.34369646153837, + 170.7530243776223, + 171.02338358169095, + 171.3464047486562, + 171.6979675216278 + ], + "out_ema_50": [ + 163.83, + 163.88333333333335, + 164.0016339869281, + 164.11764834038192, + 164.2108778172297, + 164.34731398125987, + 164.518399707485, + 164.74356050326992, + 164.97910715020052, + 165.16816177176128, + 165.28235150620202, + 165.38382791772352, + 165.47387388173436, + 165.59489843539185, + 165.77156908498432, + 165.95660559145554, + 166.1418367447318, + 166.33666667631095, + 166.48542484586739, + 166.64305524406868, + 166.74450405802676, + 166.81177840869236, + 166.89719886325344, + 166.99652439802782, + 167.08528814712477, + 167.16351214135517, + 167.2978842142432, + 167.4635985587827, + 167.65424175255592, + 167.8479969779459, + 168.02023239057547, + 168.20767425761173, + 168.40658899260734 + ], + "out_ema_200": [ + 163.83, + 163.84353233830848, + 163.87394495185765, + 163.90465196726205, + 163.930426574553, + 163.96783526535347, + 164.0150209841062, + 164.0771600787917, + 164.14355649591818, + 164.19983951585928, + 164.23844807789052, + 164.27458292288665, + 164.3084676699226, + 164.35077147420196, + 164.40797772819002, + 164.4684953627354, + 164.5303013790266, + 164.59577101704625, + 164.6508379721005, + 164.7090883405373, + 164.75407253615387, + 164.79094743629165, + 164.83272905384098, + 164.878473043355, + 164.9220703265057, + 164.96344276106782, + 165.0194284052363, + 165.08414653055735, + 165.15619482378565, + 165.23021278573805, + 165.29996191224814, + 165.37458915690237, + 165.45324996131131 + ], + "out_macd": [ + 0.0, + 0.10849002849002432, + 0.32866324136981007, + 0.5022044965733983, + 0.5953527221992942, + 0.7568750901717181, + 0.956166118182324, + 1.2250560561600992, + 1.4608523772975275, + 1.5531617186183553, + 1.4705760262786214, + 1.3723612983625628, + 1.2646162973073842, + 1.2359885466538003, + 1.322323060567328, + 1.4060059639404017, + 1.4707033273929255, + 1.5389339873355823, + 1.49667670965718, + 1.4764275409957008, + 1.34202802092193, + 1.1600109835886485, + 1.0464647465487644, + 0.980678210445717, + 0.9043989789069542, + 0.8199705327850211, + 0.8649343367318352, + 0.9647808003741147, + 1.0959427784372053, + 1.2077540971084204, + 1.2532728898324876, + 1.3193258141623403, + 1.394332227079957 + ], + "out_signal": [ + 0.0, + 0.021698005698004865, + 0.0830910528323659, + 0.16691374158057237, + 0.25260153770431676, + 0.35345624819779703, + 0.47399822219470245, + 0.6242097889877818, + 0.791538306649731, + 0.943862989043456, + 1.0492055964904892, + 1.113836736864904, + 1.1439926489534002, + 1.1623918284934802, + 1.1943780749082498, + 1.2367036527146802, + 1.2835035876503293, + 1.33458966758738, + 1.36700707600134, + 1.3888911690002121, + 1.379518539384556, + 1.3356170282253745, + 1.2777865718900525, + 1.2183648996011853, + 1.155571715462339, + 1.0884514789268755, + 1.0437480504878676, + 1.027954600465117, + 1.0415522360595346, + 1.0747926082693118, + 1.110488664581947, + 1.1522560944980258, + 1.2006713210144122 + ], + "out_upper_bb": [ + NaN, + 166.4333304448274, + 168.38330985906538, + 168.72732439221312, + 168.57008812471875, + 169.00715545605823, + 169.75446030037708, + 170.97708705493537, + 171.89772666141147, + 172.13985408603745, + 171.95579522502297, + 171.77325605388745, + 171.59795949291237, + 171.53377819413126, + 171.74662456106228, + 171.99376056157126, + 172.22608776797074, + 172.49661647582172, + 172.55084816873773, + 172.6448420259416, + 172.24420071754778, + 171.9457481660426, + 171.87483267772677, + 171.80321802401468, + 171.58795362522537, + 171.51452460109968, + 171.6361113401627, + 171.86003744943991, + 172.20151280621505, + 172.6576481511251, + 172.93356439262357, + 173.24022306404748, + 173.54055387157348 + ], + "out_lower_bb": [ + NaN, + 162.5866695551726, + 162.23002347426797, + 162.71267560778688, + 163.17991187528125, + 163.3478445439418, + 163.3241111281944, + 163.03166294506465, + 162.94338444969964, + 163.17714591396256, + 163.43784113861338, + 163.64924394611256, + 163.81973281477997, + 164.00550752015445, + 164.10337543893775, + 164.17686443842877, + 164.24979458497046, + 164.2983835241783, + 164.4265202523149, + 164.53415797405836, + 165.4747992824522, + 166.1002518339574, + 166.38016732227322, + 166.69878197598533, + 167.19054637477464, + 167.40297539890034, + 167.4693886598373, + 167.37182255056007, + 167.18784719378496, + 167.0112118488749, + 167.15129560737648, + 167.3376369359525, + 167.5973061284265 + ], + "overall_sma_10": [ + 156.23, + 156.26, + 156.35999999999999, + 156.4325, + 156.524, + 156.49166666666667, + 156.36285714285714, + 156.33375, + 156.16555555555556, + 156.002, + 155.834, + 155.65, + 155.427, + 155.002, + 154.571, + 154.1435, + 153.7615, + 153.3195, + 152.8945, + 152.5875, + 152.14350000000002, + 151.55450000000002, + 151.0995, + 150.87050000000002, + 150.8005, + 150.822, + 150.871, + 151.103, + 151.55400000000003, + 151.95, + 152.494, + 153.26, + 153.89000000000001, + 154.37201, + 154.68401, + 154.96401, + 155.27801000000002, + 155.43501, + 155.45701, + 155.53201, + 155.45801, + 155.32201, + 154.99001, + 154.78699999999998, + 154.546, + 154.518, + 154.502, + 154.59, + 154.6925, + 154.5855, + 154.6705, + 154.77299999999997, + 155.236, + 155.8325, + 156.40749999999997, + 156.7605, + 157.01149999999998, + 156.9875, + 157.06900000000002, + 157.45749999999998, + 157.6365, + 157.667, + 157.45499999999998, + 156.9345, + 156.4495, + 156.0595, + 155.79149999999998, + 155.73100000000002, + 155.501, + 155.14450000000002, + 155.0035, + 155.01749999999998, + 154.8115, + 154.9465, + 155.18649999999997, + 155.3875, + 155.5655, + 155.625, + 155.541, + 155.337, + 155.01799999999997, + 154.74897, + 154.79697, + 154.84296999999998, + 154.82197, + 154.99897, + 155.04596999999998, + 155.41798, + 156.18197999999998, + 157.01497999999998, + 158.06398000000002, + 159.13001, + 160.24051, + 161.16251, + 162.00651, + 162.67750999999998, + 163.42251000000002, + 164.0965, + 164.82565000000002, + 165.56565, + 166.17765, + 166.57365, + 166.83265, + 167.24065000000002, + 167.77665, + 168.06065, + 168.36065, + 168.40015, + 168.171, + 168.0, + 167.804, + 167.554, + 167.3625, + 167.0075, + 166.616, + 166.543, + 166.394, + 166.2425, + 166.21949999999998, + 166.05450000000002, + 165.96949999999998, + 166.0385, + 166.04649999999998, + 165.9435, + 165.876, + 165.766, + 165.7, + 165.769, + 165.777, + 165.902, + 165.62, + 165.494, + 165.629, + 165.906, + 166.0665, + 166.2435, + 166.5525, + 166.95250000000001, + 167.37849999999997, + 167.6585, + 168.08350000000002, + 168.35150000000002, + 168.42950000000002, + 168.58950000000002, + 168.95, + 169.23, + 169.42700000000002, + 169.512, + 169.45, + 169.5205, + 169.6355, + 169.6945, + 169.8255, + 169.9125, + 169.82850000000002, + 169.6875, + 169.67849999999999, + 169.71986, + 169.93936, + 170.14836, + 170.44936, + 170.88335999999998, + 171.31235999999998 + ], + "overall_sma_50": [ + 156.23, + 156.26, + 156.35999999999999, + 156.4325, + 156.524, + 156.49166666666667, + 156.36285714285714, + 156.33375, + 156.16555555555556, + 156.002, + 155.87, + 155.75166666666667, + 155.6423076923077, + 155.41071428571428, + 155.222, + 155.0240625, + 154.83264705882354, + 154.6591666666667, + 154.44394736842105, + 154.29475, + 154.0954761904762, + 153.84386363636364, + 153.66717391304348, + 153.51895833333333, + 153.4534, + 153.4078846153846, + 153.36537037037036, + 153.38910714285717, + 153.44741379310346, + 153.51316666666668, + 153.57887096774192, + 153.66140625, + 153.73469696969696, + 153.76985588235294, + 153.80500285714288, + 153.84014166666668, + 153.8823, + 153.92750263157896, + 153.96269487179487, + 154.0178775, + 154.0371975609756, + 154.05678809523812, + 154.02663023255812, + 154.001025, + 153.9696688888889, + 153.98750217391304, + 154.0141510638298, + 154.06552291666665, + 154.11163469387756, + 154.131402, + 154.120002, + 154.11190200000001, + 154.128502, + 154.17280200000002, + 154.20180200000001, + 154.241602, + 154.284802, + 154.287002, + 154.333402, + 154.422502, + 154.480502, + 154.515302, + 154.534102, + 154.559302, + 154.577502, + 154.624802, + 154.690802, + 154.769302, + 154.854702, + 154.933902, + 155.052502, + 155.207902, + 155.276502, + 155.374502, + 155.454702, + 155.537902, + 155.629702, + 155.673702, + 155.65210199999999, + 155.611302, + 155.557302, + 155.505696, + 155.457896, + 155.468694, + 155.482294, + 155.544894, + 155.583294, + 155.670296, + 155.797096, + 155.907896, + 156.078496, + 156.267296, + 156.507996, + 156.743796, + 156.97439599999998, + 157.176796, + 157.36739599999999, + 157.571596, + 157.823726, + 158.103926, + 158.379926, + 158.62742599999999, + 158.827326, + 159.025426, + 159.248226, + 159.436826, + 159.637226, + 159.854126, + 160.044126, + 160.21242600000002, + 160.413426, + 160.604826, + 160.80882599999998, + 161.040026, + 161.28152599999999, + 161.533526, + 161.757726, + 161.956426, + 162.18782599999997, + 162.39442599999998, + 162.606626, + 162.809026, + 163.055826, + 163.239426, + 163.41942600000002, + 163.609226, + 163.784626, + 163.985226, + 164.235026, + 164.50742599999998, + 164.727026, + 164.95803199999997, + 165.222232, + 165.452032, + 165.66833199999996, + 165.858132, + 166.08593199999999, + 166.29213, + 166.47433, + 166.63612999999998, + 166.73093, + 166.80233, + 166.86003, + 166.93742999999998, + 167.05703000000003, + 167.16863, + 167.28682999999998, + 167.37523000000002, + 167.3992, + 167.4271, + 167.4225, + 167.4265, + 167.45860000000002, + 167.4718, + 167.46740000000003, + 167.49400000000003, + 167.5504, + 167.639172, + 167.752872, + 167.85677199999998, + 167.95157199999997, + 168.09237199999998, + 168.248572 + ], + "overall_sma_200": [ + 156.23, + 156.26, + 156.35999999999999, + 156.4325, + 156.524, + 156.49166666666667, + 156.36285714285714, + 156.33375, + 156.16555555555556, + 156.002, + 155.87, + 155.75166666666667, + 155.6423076923077, + 155.41071428571428, + 155.222, + 155.0240625, + 154.83264705882354, + 154.6591666666667, + 154.44394736842105, + 154.29475, + 154.0954761904762, + 153.84386363636364, + 153.66717391304348, + 153.51895833333333, + 153.4534, + 153.4078846153846, + 153.36537037037036, + 153.38910714285717, + 153.44741379310346, + 153.51316666666668, + 153.57887096774192, + 153.66140625, + 153.73469696969696, + 153.76985588235294, + 153.80500285714288, + 153.84014166666668, + 153.8823, + 153.92750263157896, + 153.96269487179487, + 154.0178775, + 154.0371975609756, + 154.05678809523812, + 154.02663023255812, + 154.001025, + 153.9696688888889, + 153.98750217391304, + 154.0141510638298, + 154.06552291666665, + 154.11163469387756, + 154.131402, + 154.16137450980392, + 154.19452115384615, + 154.2548132075472, + 154.34018703703703, + 154.41291090909093, + 154.48268035714287, + 154.54000175438597, + 154.5693120689655, + 154.61288305084747, + 154.68575166666668, + 154.73106721311476, + 154.7545983870968, + 154.76277936507935, + 154.7455484375, + 154.7262323076923, + 154.7215924242424, + 154.72679253731346, + 154.74014852941175, + 154.7415956521739, + 154.75128714285714, + 154.76943802816902, + 154.7911125, + 154.7694534246575, + 154.77270405405406, + 154.78760133333336, + 154.80921184210524, + 154.83571558441557, + 154.853591025641, + 154.84278607594936, + 154.82450125, + 154.80012469135804, + 154.78597317073172, + 154.7727686746988, + 154.78106904761904, + 154.79164470588236, + 154.83127674418603, + 154.85988275862067, + 154.91772613636363, + 154.9932573033708, + 155.06788777777777, + 155.1587901098901, + 155.25815108695653, + 155.36069784946238, + 155.45994574468085, + 155.55110421052632, + 155.64859270833333, + 155.74262783505156, + 155.8543357142857, + 155.98642828282829, + 156.117664, + 156.24976633663366, + 156.3675137254902, + 156.47447961165048, + 156.59270576923078, + 156.71544190476192, + 156.81954150943398, + 156.92188224299065, + 157.01598518518517, + 157.10427889908257, + 157.19787636363637, + 157.2906882882883, + 157.36630714285712, + 157.43802123893806, + 157.50628421052633, + 157.57636, + 157.65777068965517, + 157.73146495726496, + 157.79789322033898, + 157.8702638655462, + 157.93592833333332, + 158.00794545454545, + 158.07714262295082, + 158.1378975609756, + 158.18670483870966, + 158.24033119999999, + 158.30128095238095, + 158.3589086614173, + 158.4206359375, + 158.48318914728682, + 158.54870307692306, + 158.5890183206107, + 158.63902575757575, + 158.70113834586468, + 158.76277164179103, + 158.8200474074074, + 158.88526764705884, + 158.9569810218978, + 159.03888695652174, + 159.12313956834532, + 159.19940285714284, + 159.26238581560284, + 159.3230028169014, + 159.38144335664336, + 159.44518333333335, + 159.5186648275862, + 159.5938109589041, + 159.66922721088437, + 159.74652972972973, + 159.81621744966444, + 159.887476, + 159.94934701986756, + 160.00533815789473, + 160.0640614379085, + 160.12487922077923, + 160.18381548387097, + 160.2408423076923, + 160.30676050955415, + 160.37775316455696, + 160.452893081761, + 160.52878125, + 160.60152173913045, + 160.6768209876543, + 160.75414110429446 + ], + "overall_ema_10": [ + 156.23, + 156.24090909090907, + 156.29892561983468, + 156.36275732531928, + 156.45861962980666, + 156.4352342425691, + 156.2815552893747, + 156.25399978221566, + 155.99327254908553, + 155.72722299470635, + 155.5131824502143, + 155.3198765501753, + 155.13989899559797, + 154.64173554185288, + 154.26687453424327, + 153.86471552801723, + 153.48385815928683, + 153.16133849396195, + 152.6901860405143, + 152.4665158513299, + 152.03805842381536, + 151.40568416493983, + 151.11010522585985, + 150.92826791206716, + 151.1013101098731, + 151.31379918080526, + 151.48583569338612, + 151.94841102186138, + 152.5177908360684, + 153.0454652295105, + 153.50083518778132, + 153.9952287900029, + 154.37427810091145, + 154.47533662801845, + 154.5707299683787, + 154.6615063377644, + 154.79577791271632, + 154.94200011040425, + 155.00709099942165, + 155.2185289995268, + 155.14425099961284, + 155.09256899968324, + 154.66846554519537, + 154.34692635515984, + 154.02748519967622, + 154.16612425428053, + 154.3613743898659, + 154.74657904625388, + 155.0335646742077, + 155.04564382435174, + 155.15734494719686, + 155.28964586588833, + 155.6715284357268, + 156.25215962923102, + 156.63176696937083, + 156.93871842948522, + 157.0862241695788, + 156.93236522965537, + 156.97011700608167, + 157.33645936861225, + 157.35710311977365, + 157.14490255254208, + 156.80401117935259, + 156.23237278310665, + 155.73375954981452, + 155.49489417712095, + 155.41764069037168, + 155.45716056484954, + 155.3449495530587, + 155.3585950888662, + 155.4824868908905, + 155.63658018345586, + 155.19538378646388, + 155.16167764347043, + 155.29409989011216, + 155.50062718281904, + 155.74596769503376, + 155.83397356866396, + 155.50052382890686, + 155.11497404183288, + 154.70316057968142, + 154.50980411064842, + 154.36074881780326, + 154.56243085092993, + 154.76562524166994, + 155.39005701591176, + 155.74095574029144, + 156.50625469660207, + 157.4396629335835, + 158.21608785475013, + 159.14770824479555, + 160.08448856392363, + 160.94094518866478, + 161.62259151799844, + 162.07666578745327, + 162.59181746246173, + 162.98785065110505, + 163.6609687145405, + 164.61924713007858, + 165.43574765188245, + 166.16742989699472, + 166.5478971884502, + 166.70009769964108, + 167.0764435724336, + 167.51345383199111, + 167.55646222617455, + 167.59528727596097, + 167.50250777124077, + 167.3456881764697, + 167.3555630534752, + 167.3818243164797, + 167.08694716802884, + 166.79295677384178, + 166.50696463314327, + 166.3356983362081, + 166.4601168205339, + 166.42736830770957, + 166.27148316085328, + 166.2966680406981, + 166.19727385148025, + 166.27958769666566, + 166.31057175181732, + 166.17228597875962, + 165.81187034625785, + 165.64425755602912, + 165.694392545842, + 165.68086662841617, + 165.78616360506774, + 165.9141338586918, + 166.1115640662024, + 165.69673423598377, + 165.60460073853216, + 165.84012787698083, + 166.04374099025705, + 166.1257880829376, + 166.41019024967622, + 166.8283374770078, + 167.45227611755183, + 168.05186227799692, + 168.3697055001793, + 168.31703177287395, + 168.23575326871506, + 168.13470721985777, + 168.21203317988363, + 168.55529987445024, + 168.9070635336411, + 169.22941561843362, + 169.5713400514457, + 169.67291458754647, + 169.8242028443562, + 169.71616596356415, + 169.487772152007, + 169.39726812436936, + 169.40321937448402, + 169.3771794882142, + 169.32314685399345, + 169.553483789631, + 169.9116867369708, + 170.35047096661248, + 170.7585671545011, + 171.02791858095543, + 171.3501152025999, + 171.70100334758172 + ], + "overall_ema_50": [ + 156.23, + 156.23235294117646, + 156.24520184544403, + 156.2610762828776, + 156.28573995805888, + 156.28747564597813, + 156.26012365986134, + 156.25502077123932, + 156.19874544687698, + 156.13330444896025, + 156.0712140784128, + 156.00763705572996, + 155.94184736727, + 155.80295139208292, + 155.676561141413, + 155.53453913586742, + 155.38691015014712, + 155.24271759523938, + 155.0594737679751, + 154.91831793393686, + 154.7297564463315, + 154.48780521314202, + 154.30318540086196, + 154.1387467576909, + 154.05016845346776, + 153.98035792588078, + 153.9128929091796, + 153.91748534411371, + 153.96307415414847, + 154.0202085010446, + 154.08020032453305, + 154.16411403729646, + 154.23924682014757, + 154.2663391017104, + 154.2951101173296, + 154.32549795586573, + 154.36763529092983, + 154.4159633187365, + 154.4506314238841, + 154.5180576425553, + 154.5295063624551, + 154.54246689726077, + 154.47256623462312, + 154.41089697052027, + 154.33948924618613, + 154.357156334571, + 154.3917776547839, + 154.4736687271453, + 154.54626995353178, + 154.56798485731485, + 154.6108089805574, + 154.6607772558297, + 154.76780559873833, + 154.92847988898387, + 155.06226499137668, + 155.19001930544036, + 155.290410705227, + 155.32764950110047, + 155.39872206968477, + 155.53936041989323, + 155.61428746225036, + 155.63686442451507, + 155.62247758433801, + 155.54551767906986, + 155.46490914263578, + 155.4239323135128, + 155.41005261494368, + 155.4188740810243, + 155.39617313667043, + 155.39710752346767, + 155.4223189931356, + 155.45791432673812, + 155.36976082372877, + 155.3556525561316, + 155.37660735785192, + 155.41791687323027, + 155.4740769958487, + 155.5037210352272, + 155.44475158286534, + 155.3637809325569, + 155.26520128814292, + 155.20145613958832, + 155.14218334980055, + 155.15503890471032, + 155.17562561432953, + 155.29422853141466, + 155.37367054979055, + 155.55313837136737, + 155.79183882739218, + 156.02392357925916, + 156.31082853693528, + 156.62412937862408, + 156.94455567750157, + 157.24829859210936, + 157.5177770786933, + 157.80766817364653, + 158.08070079428785, + 158.41832037098246, + 158.83060192506156, + 159.23371557505914, + 159.63474633682154, + 159.9729915785148, + 160.2636585754358, + 160.5972405920854, + 160.94558409827815, + 161.21242393756137, + 161.46958378314721, + 161.6897961838081, + 161.88392182365877, + 162.10023861488784, + 162.3119939633236, + 162.4472098863305, + 162.56575067510187, + 162.6698388839214, + 162.7833746139637, + 162.94951678596513, + 163.08012397082925, + 163.17776616805165, + 163.3045204359712, + 163.40042159534488, + 163.52785604258625, + 163.64244992326914, + 163.71725580863114, + 163.73579479652795, + 163.78105774568374, + 163.8649378340883, + 163.93376380137897, + 164.0249887503445, + 164.12165585817414, + 164.23453209903008, + 164.21866809514657, + 164.2567595423957, + 164.3604160309292, + 164.46236050030456, + 164.5420718532338, + 164.66552001585208, + 164.82412707405396, + 165.03729856134598, + 165.26132606874418, + 165.4393132817346, + 165.54286962362735, + 165.63412963838707, + 165.71435984864638, + 165.82595358007202, + 165.9935632435986, + 166.1698940967908, + 166.34676099495587, + 166.5335546814282, + 166.67459175274473, + 166.8248038408724, + 166.9191252588774, + 166.97955171931355, + 167.05839282836007, + 167.1513970311695, + 167.23408734367266, + 167.30647607529335, + 167.4352417193995, + 167.59556949510934, + 167.78103735804623, + 167.9698202067503, + 168.13727823785814, + 168.32013007166765, + 168.5146347747395 + ], + "overall_ema_200": [ + 156.23, + 156.23059701492537, + 156.2338746565679, + 156.23801520724882, + 156.244502618122, + 156.2453533383397, + 156.2388324096, + 156.23774950005176, + 156.22364253985225, + 156.20679037527663, + 156.19030489890574, + 156.17298843224995, + 156.15465023889425, + 156.11729053502467, + 156.08209361427816, + 156.0420230310515, + 155.9995153392003, + 155.95683359453164, + 155.9032332602577, + 155.85902198403625, + 155.8018177851901, + 155.72975989678028, + 155.67055830576754, + 155.6152293674017, + 155.57806290603452, + 155.54514685721824, + 155.51245882878823, + 155.49770799467095, + 155.4935516962165, + 155.49281983854272, + 155.49338879537314, + 155.50061875760824, + 155.50638374509472, + 155.50064957847687, + 155.49566799063135, + 155.49143248823702, + 155.49052271223468, + 155.49161203848112, + 155.48970545103356, + 155.49647455102328, + 155.4896439584758, + 155.48337884446113, + 155.45628054750134, + 155.43084492016303, + 155.40257780652956, + 155.39648250497208, + 155.39492546512162, + 155.4057222266627, + 155.41486926918347, + 155.4117362416294, + 155.41420652778234, + 155.4188910399437, + 155.43850406442186, + 155.47259855134305, + 155.50112990904114, + 155.52917836765764, + 155.55127609534264, + 155.55812906951834, + 155.57386907877685, + 155.60781067998306, + 155.62614092197327, + 155.6317514600631, + 155.62815194304756, + 155.6085683416242, + 155.58748805961798, + 155.57587126300487, + 155.57083771809937, + 155.57147614876504, + 155.56419777912558, + 155.5627629753532, + 155.56751160246412, + 155.57509855169334, + 155.55156523277105, + 155.54617652398727, + 155.5495976531018, + 155.55835787545902, + 155.57121003590223, + 155.57776515992313, + 155.56206600410303, + 155.5403539045597, + 155.51358421396708, + 155.49493859989778, + 155.47697901183912, + 155.47690956893527, + 155.47893036924438, + 155.50600568895342, + 155.5240553835907, + 155.56809562853013, + 155.62851258745025, + 155.68902490001292, + 155.76515400548544, + 155.8500778462269, + 155.93908204676197, + 156.02615585724197, + 156.1066916198565, + 156.19428672811662, + 156.27961720843388, + 156.38320310685742, + 156.5080617824111, + 156.6334542024866, + 156.7610815238549, + 156.87549862312002, + 156.98007077612382, + 157.09738350471963, + 157.22059361910055, + 157.32536383184583, + 157.42929055988716, + 157.52536727073405, + 157.6160601337118, + 157.71341276919728, + 157.8107917466182, + 157.88988834615435, + 157.96531234271004, + 158.03749828954875, + 158.1123988040806, + 158.2010316518012, + 158.28141939655941, + 158.3539425866434, + 158.4341023619007, + 158.50689736327485, + 158.58792326015768, + 158.6661528794596, + 158.73464887070875, + 158.78893097149773, + 158.8496381260102, + 158.9199899854529, + 158.98665675176682, + 159.0590283263761, + 159.1329683430291, + 159.21124726498903, + 159.25720500364585, + 159.31623778967923, + 159.39169811017993, + 159.4670045966458, + 159.53693489916674, + 159.61805992504569, + 159.70852699046813, + 159.8135167716575, + 159.92233750029774, + 160.02062269929976, + 160.10081550826195, + 160.1781208265877, + 160.25276639050225, + 160.33542543139276, + 160.43258537734906, + 160.53265915468887, + 160.63362772031388, + 160.7378702305595, + 160.83132425811613, + 160.92757973813488, + 161.0101908850191, + 161.08431833889952, + 161.16298183801496, + 161.2452407251989, + 161.32498957370439, + 161.4021538565531, + 161.49357521121425, + 161.59337645289372, + 161.70015877674552, + 161.80856515707643, + 161.91236052864784, + 162.02069524975582, + 162.13272813284283 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + 0.030020210874909026, + 0.05662772606254407, + 0.09597403880428601, + 0.08103483609423279, + 0.009375519599501558, + -0.0037977399857993532, + -0.11857681527359887, + -0.2302860416070871, + -0.3135877312802222, + -0.38325614647965267, + -0.4430447208213195, + -0.6387987922192622, + -0.7705286340014652, + -0.906835163785189, + -1.0260287678746352, + -1.1125077594788877, + -1.2585239750152653, + -1.2875848393241824, + -1.403372298947147, + -1.6017428465269745, + -1.6415859496561893, + -1.627769737581815, + -1.4571984063260857, + -1.2758425381760787, + -1.1200128119825195, + -0.8439637351985709, + -0.534307464382664, + -0.25848779392140386, + -0.029073661293068653, + 0.2044453732310103, + 0.3739039287899857, + 0.41067967540976724, + 0.4403885404206278, + 0.4642300894699076, + 0.5039437807253933, + 0.5452699629828146, + 0.5475024993613431, + 0.6124140022293147, + 0.5478014873568497, + 0.4949249986407551, + 0.2803360117704017, + 0.120184115940134, + -0.03138998040483898, + 0.025711681779654327, + 0.10605387657625442, + 0.266708828322038, + 0.377174003298677, + 0.36170171584961963, + 0.3901299611148943, + 0.42590559531288363, + 0.5691382933846683, + 0.7925355549122912, + 0.9166498133181449, + 1.001848735848995, + 1.0117128633492598, + 0.8874558365947678, + 0.8517848801735113, + 0.9613100866220918, + 0.913715190402371, + 0.7655002125618182, + 0.5672634041390268, + 0.27705207669509946, + 0.03295998736788874, + -0.08446783176165695, + -0.12365523613084406, + -0.10787721692000218, + -0.15770495438249554, + -0.14867876630458454, + -0.09045393215464514, + -0.02067146742572845, + -0.2146519128098987, + -0.22059497500191583, + -0.15253788726062112, + -0.05440156054297063, + 0.05661010922779042, + 0.09348124526781021, + -0.056588163763706234, + -0.22297772167999597, + -0.3930780565525538, + -0.458872016278292, + -0.5011781440830703, + -0.38661823687502306, + -0.27570528123482063, + 0.015359915135547908, + 0.17302797593700348, + 0.5043938016254401, + 0.8930696616192506, + 1.1929943990888603, + 1.544411280022672, + 1.87871896417289, + 2.158718215695984, + 2.345114002892757, + 2.4189555569313086, + 2.5122621242614684, + 2.5455677012379567, + 2.6958148888834614, + 2.9616175015529507, + 3.150356101205091, + 3.2902469573290603, + 3.266625867883988, + 3.1410922409069997, + 3.117428091669666, + 3.1199997343848906, + 2.94845330364177, + 2.7820456635593587, + 2.5653212086394035, + 2.330789841295939, + 2.1811052675505493, + 2.046952336353428, + 1.7797162525226042, + 1.5269276825409293, + 1.2915300544067065, + 1.1199047895789533, + 1.0887464790776562, + 0.9928959910315882, + 0.8498462241461198, + 0.7950938857128449, + 0.690486282829653, + 0.6724548414501612, + 0.6347099247972494, + 0.5261096633193745, + 0.3265384081635432, + 0.22229838309087313, + 0.22026077503576857, + 0.1922226402343199, + 0.21911900025904174, + 0.25604214272561876, + 0.3227364322053745, + 0.11843439197207317, + 0.065509039744029, + 0.1597070225882362, + 0.2364751627358146, + 0.256832250740473, + 0.3651823082855401, + 0.5272778541310004, + 0.7719136481223927, + 0.9938714508435851, + 1.0806603680656792, + 0.9991341879056108, + 0.9071221186872833, + 0.8095386215083806, + 0.7940582334450141, + 0.8957296304501483, + 0.9962900739105862, + 1.0788797082580857, + 1.1655937555872242, + 1.1420723538583388, + 1.1405433655652644, + 1.0246383933634036, + 0.8607283622267516, + 0.7647791542167965, + 0.7159895564401495, + 0.6560434093907475, + 0.5872418023362229, + 0.6471010355289764, + 0.7611001380528819, + 0.9056715131009128, + 1.0301571030889818, + 1.0876297778307844, + 1.16493595003206, + 1.2505184387934491 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + 0.006769854140793541, + 0.01674142852514365, + 0.03258795058097212, + 0.04227732768362426, + 0.03569696606679972, + 0.02779802485627991, + -0.0014769431696958456, + -0.0472387628571741, + -0.10050855654178373, + -0.15705807452935755, + -0.21425540378774996, + -0.2991640814740524, + -0.39343699197953497, + -0.4961166263406658, + -0.6020990546474596, + -0.7041807956137452, + -0.8150494314940493, + -0.909556513060076, + -1.0083196702374904, + -1.127004305495387, + -1.2299206343275475, + -1.309490454978401, + -1.339032045247938, + -1.3263941438335662, + -1.285117877463357, + -1.1968870490103998, + -1.0643711320848528, + -0.903194464452163, + -0.7283703038203442, + -0.5418071684100733, + -0.3586649489700615, + -0.2047960240940958, + -0.07575911119115109, + 0.03223872894106066, + 0.12657973929792718, + 0.21031778403490467, + 0.27775472710019233, + 0.3446865821260168, + 0.38530956317218346, + 0.40723265026589783, + 0.38185332256679866, + 0.32951948124146574, + 0.2573375889122048, + 0.21101240748569472, + 0.1900207013038067, + 0.20535832670745297, + 0.23972146202569777, + 0.2641175127904822, + 0.2893200024553646, + 0.3166371210268684, + 0.3671373554984284, + 0.45221699538120097, + 0.5451035589685898, + 0.6364525943446708, + 0.7115046481455887, + 0.7466948858354245, + 0.7677128847030419, + 0.8064323250868519, + 0.8278888981499558, + 0.8154111610323284, + 0.765781609653668, + 0.6680357030619544, + 0.5410205599231412, + 0.4159228815861816, + 0.3080072580427765, + 0.22483036305022078, + 0.1483232995636775, + 0.0889228863900251, + 0.05304752268109106, + 0.03830372465972716, + -0.012287402834198016, + -0.05394891726774158, + -0.07366671126631749, + -0.06981368112164812, + -0.04452892305176042, + -0.016926889387846297, + -0.024859144263018287, + -0.06448285974641382, + -0.13020189910764182, + -0.19593592254177186, + -0.25698436685003156, + -0.2829111408550299, + -0.281469968930988, + -0.22210399211768084, + -0.14307759850674398, + -0.013583318480307166, + 0.16774727753960442, + 0.37279670184945557, + 0.6071196174840989, + 0.8614394868218572, + 1.1208952325966826, + 1.3657389866558973, + 1.5763823007109798, + 1.7635582654210777, + 1.9199601525844536, + 2.0751310998442554, + 2.2524283801859943, + 2.432013924389814, + 2.6036605309776633, + 2.7362535983589282, + 2.8172213268685424, + 2.8772626798287675, + 2.925810090739992, + 2.9303387333203483, + 2.9006801193681504, + 2.833608337222401, + 2.733044638037109, + 2.6226567639397973, + 2.5075158784225238, + 2.36195595324254, + 2.194950299102218, + 2.014266250163116, + 1.8353939580462837, + 1.6860644622525585, + 1.5474307680083645, + 1.4079138592359157, + 1.2853498645313017, + 1.1663771481909722, + 1.06759268684281, + 0.981016134433698, + 0.8900348402108333, + 0.7773355538013753, + 0.666328119659275, + 0.5771146507345738, + 0.500136248634523, + 0.4439327989594268, + 0.4063546677126652, + 0.38963102061120714, + 0.3353916948833804, + 0.2814151638555101, + 0.2570735356020553, + 0.2529538610288072, + 0.25372953897114037, + 0.27602009283402035, + 0.32627164509341633, + 0.41540004569921163, + 0.5310943267280863, + 0.6410075349956049, + 0.7126328655776062, + 0.7515307161995417, + 0.7631322972613095, + 0.7693174844980505, + 0.79459991368847, + 0.8349379457328934, + 0.8837262982379319, + 0.9400997897077904, + 0.9804943025379002, + 1.0125041151433731, + 1.0149309707873793, + 0.9840904490752538, + 0.9402281901035624, + 0.89538046337088, + 0.8475130525748535, + 0.7954588025271275, + 0.7657872491274973, + 0.7648498269125743, + 0.7930141641502421, + 0.84044275193799, + 0.8898801571165489, + 0.9448913156996511, + 1.0060167403184108 + ], + "overall_upper_bb": [ + NaN, + 156.3448528137424, + 156.71156791662494, + 156.84054411526208, + 157.0646662556513, + 157.00053469146943, + 157.18769767578573, + 157.11495328431758, + 157.4115134646003, + 157.56722770796387, + 157.59383293854134, + 157.5883996028302, + 157.56957093061834, + 157.94689511262965, + 158.06972791637725, + 158.19839543517446, + 158.28780645754716, + 158.32014411570304, + 158.46618911338996, + 158.43089806184128, + 158.41726748390622, + 158.5086115793547, + 158.24546497455012, + 157.84040599799098, + 157.23881868756487, + 156.701447073742, + 156.2733314271445, + 155.84007012868028, + 155.8940517657633, + 156.0753120280883, + 156.27481379997505, + 156.63399376970457, + 156.95508923066745, + 157.2118943433755, + 157.45428353421568, + 157.7043255848728, + 157.98039546822392, + 158.25491171075137, + 158.400253634146, + 158.6744444495119, + 158.62049173294767, + 158.1823532390799, + 157.79538082833417, + 157.35956804773284, + 157.2650164402734, + 157.15025112841118, + 157.00366025294855, + 157.1990263183698, + 157.33888001093894, + 157.3171227389005, + 157.32818901938012, + 157.28017635298107, + 157.5414909224804, + 158.25783318635783, + 158.71506872395173, + 159.10949536520667, + 159.34985051568154, + 159.38736797302673, + 159.52060146458092, + 159.9171643916838, + 160.0552231011306, + 160.07394124992797, + 159.874835556969, + 159.77011622769479, + 159.62124687872068, + 159.64670722868354, + 159.6520078145781, + 159.6273804409324, + 159.62313373640225, + 159.61822077712836, + 159.62609644206157, + 159.64200353944113, + 159.67426869820738, + 159.26870624993506, + 158.94884384118663, + 158.64335237550438, + 158.49267857511447, + 158.49176204432908, + 158.3416841275425, + 157.7033551139738, + 157.4638002494481, + 157.3433102998962, + 157.3130095964706, + 157.3599210903605, + 157.40028360619826, + 157.96250797263176, + 158.2322728606094, + 159.11131977746288, + 160.35411332690765, + 161.3651356856547, + 162.63748429025893, + 163.951150617151, + 165.12227667499548, + 166.14701123098138, + 166.9321349159743, + 167.77422526536043, + 168.49527965458475, + 169.47412582068412, + 170.64345718475403, + 171.54296207658217, + 172.18393053792266, + 172.43347385722717, + 172.282350350133, + 172.3681980893479, + 172.32574344824081, + 172.19550591747236, + 171.63828677925528, + 171.2838777818128, + 171.04310827055508, + 170.73990174233626, + 170.60872446726893, + 170.5078585788298, + 170.4602626668431, + 170.41445172255285, + 170.26494708533951, + 170.17856660109584, + 170.04602403797054, + 170.0956650215664, + 169.88951383852452, + 169.63648557065278, + 169.23387651869015, + 169.05847497601522, + 169.01452597388032, + 168.8309927968031, + 168.2348123935766, + 168.0162956810285, + 167.75823654890766, + 167.65010005557355, + 167.63175213055507, + 167.54804138741477, + 167.47001737850266, + 167.4632593663487, + 167.60139596936708, + 167.7312338630251, + 167.78659939365795, + 167.9233774562278, + 168.39423049513604, + 169.2666935916577, + 170.08511739630072, + 170.54463500603833, + 170.65978758688905, + 170.75213977549083, + 170.8161307814128, + 170.8443631363595, + 171.14036881761396, + 171.52002103666183, + 171.85291815035242, + 172.2442615377389, + 172.42372991771114, + 172.64484202594198, + 172.2442007175482, + 171.9457481660431, + 171.87483267772734, + 171.8032180240153, + 171.5879536252261, + 171.5145246011005, + 171.6361113401635, + 171.8600374494407, + 172.20151280621576, + 172.65764815112576, + 172.93356439262425, + 173.24022306404822, + 173.54055387157425 + ], + "overall_lower_bb": [ + NaN, + 156.1751471862576, + 156.00843208337503, + 156.02445588473793, + 155.9833337443487, + 155.98279864186392, + 155.53801660992855, + 155.55254671568244, + 154.91959764651082, + 154.43677229203615, + 154.14616706145867, + 153.91493373050312, + 153.71504445399705, + 152.8745334587989, + 152.37427208362277, + 151.84972956482557, + 151.37748766009992, + 150.99818921763034, + 150.42170562345214, + 150.1586019381587, + 149.5602325160938, + 148.6958884206453, + 148.28103502544994, + 148.03209400200902, + 148.13268131243515, + 148.26405292625802, + 148.35916857285554, + 148.58242987131973, + 148.55444823423673, + 148.46218797191173, + 148.36268620002494, + 148.18050623029544, + 148.03441076933257, + 148.0306156566245, + 148.03022646578432, + 148.08168441512717, + 148.16861453177606, + 148.2830982892486, + 148.61075636585406, + 148.8075655504881, + 149.33151826705236, + 150.39965676092007, + 151.0846291716658, + 151.7994419522672, + 151.9649935597266, + 152.33175887158882, + 152.77634974705146, + 152.82598368163022, + 152.81062998906108, + 152.80038726109947, + 152.8003209806199, + 152.81483364701893, + 152.68451907751958, + 152.3616668136422, + 152.2384312760483, + 152.16900463479334, + 152.16364948431843, + 152.19013202697326, + 152.24089853541903, + 152.1258356083162, + 152.25177689886937, + 152.36605875007203, + 152.81616444303097, + 152.99688377230515, + 153.23575312127934, + 153.1732927713165, + 153.1509921854219, + 153.0911195590676, + 152.94686626359774, + 152.98377922287162, + 153.01390355793842, + 153.04249646055888, + 152.59223130179262, + 152.6122937500649, + 152.68715615881334, + 152.80364762449562, + 152.86432142488556, + 152.86423795567092, + 152.70031587245754, + 152.77814488602618, + 152.5576997505519, + 152.42315970010378, + 152.2954604035294, + 152.42954890963955, + 152.60818639380173, + 152.42396202736822, + 152.37919713939058, + 151.93166022253712, + 151.3688666730923, + 150.98684431434532, + 150.44449570974112, + 149.92782938284896, + 149.91520332500448, + 149.8584687690186, + 149.8963450840257, + 149.90225473463954, + 149.97320034541525, + 150.04035417931587, + 150.36417281524592, + 151.0376679234178, + 152.05769946207732, + 153.27018614277284, + 154.79080964986704, + 156.03496191065204, + 157.4574165517592, + 158.54265408252763, + 160.14487322074473, + 161.21277221818718, + 161.9535417294449, + 162.82574825766375, + 163.37292553273107, + 163.61979142117022, + 163.7348873331569, + 163.83369827744716, + 164.1277029146605, + 164.42508339890412, + 164.70862596202943, + 164.5469849784336, + 164.5009861614755, + 164.41801442934724, + 164.53962348130986, + 164.5340250239848, + 164.39447402611967, + 164.12000720319693, + 164.25718760642343, + 164.29270431897152, + 164.33576345109233, + 164.3613999444264, + 164.36474786944495, + 164.40845861258524, + 164.11948262149733, + 164.06924063365128, + 164.07410403063292, + 164.11826613697494, + 164.15590060634204, + 164.0861225437722, + 163.85826950486396, + 163.45480640834228, + 163.07038260369924, + 163.01586499396166, + 163.0437124131109, + 163.09336022450918, + 163.24236921858719, + 163.6511368636405, + 163.87613118238605, + 163.9534789633381, + 164.1265818496476, + 164.22023846226114, + 164.40477008228882, + 164.534157974058, + 165.47479928245178, + 166.1002518339569, + 166.38016732227265, + 166.6987819759847, + 167.1905463747739, + 167.4029753988995, + 167.4693886598365, + 167.37182255055927, + 167.18784719378425, + 167.01121184887424, + 167.1512956073758, + 167.33763693595176, + 167.59730612842574 + ] + }, + "alignment": "consistent" +} \ No newline at end of file