diff --git "a/535_GEO.json" "b/535_GEO.json" new file mode 100644--- /dev/null +++ "b/535_GEO.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1620746100.0, + 1620749700.0, + 1620753300.0, + 1620756900.0, + 1620760500.0, + 1620827100.0, + 1620830700.0, + 1620834300.0, + 1620837900.0, + 1620841500.0, + 1620845100.0, + 1620848700.0, + 1620915300.0, + 1620918900.0, + 1620922500.0, + 1620926100.0, + 1620929700.0, + 1620933300.0, + 1620999900.0, + 1621003500.0, + 1621007100.0, + 1621010700.0, + 1621014240.0, + 1621017900.0, + 1621021500.0, + 1621260900.0, + 1621264500.0, + 1621268100.0, + 1621271700.0, + 1621275300.0, + 1621278900.0, + 1621345500.0, + 1621349100.0, + 1621352700.0, + 1621356300.0, + 1621359900.0, + 1621363500.0, + 1621367100.0, + 1621433700.0, + 1621437300.0, + 1621440900.0, + 1621444500.0, + 1621448100.0, + 1621451700.0, + 1621518300.0, + 1621521900.0, + 1621525500.0, + 1621529100.0, + 1621532700.0, + 1621536300.0, + 1621539900.0, + 1621606500.0, + 1621610100.0, + 1621613700.0, + 1621617300.0, + 1621620900.0, + 1621624500.0, + 1621863900.0, + 1621867500.0, + 1621871100.0, + 1621874700.0, + 1621878300.0, + 1621881900.0, + 1621885500.0, + 1621952100.0, + 1621955700.0, + 1621959300.0, + 1621962900.0, + 1621966500.0, + 1621970100.0, + 1622036700.0, + 1622040300.0, + 1622043900.0, + 1622047500.0, + 1622051100.0, + 1622054700.0, + 1622058300.0, + 1622124900.0, + 1622128500.0, + 1622132100.0, + 1622135700.0, + 1622139300.0, + 1622142900.0, + 1622209500.0, + 1622213100.0, + 1622216700.0, + 1622220300.0, + 1622223900.0, + 1622227500.0, + 1622231100.0, + 1622556900.0, + 1622560500.0, + 1622564040.0, + 1622567700.0, + 1622571300.0, + 1622574900.0, + 1622641500.0, + 1622645100.0, + 1622648700.0, + 1622652300.0, + 1622655900.0, + 1622659500.0, + 1622663100.0, + 1622729700.0, + 1622733300.0, + 1622736900.0, + 1622740500.0, + 1622744100.0, + 1622747700.0, + 1622814300.0, + 1622817900.0, + 1622821500.0, + 1622825100.0, + 1622828700.0, + 1622832300.0, + 1622835900.0, + 1623075300.0, + 1623078900.0, + 1623082500.0, + 1623086100.0, + 1623089700.0, + 1623093300.0, + 1623159900.0, + 1623163500.0, + 1623167100.0, + 1623170700.0, + 1623174300.0, + 1623177900.0, + 1623181500.0, + 1623248100.0, + 1623251700.0, + 1623255300.0, + 1623258900.0, + 1623262500.0, + 1623266100.0, + 1623332700.0, + 1623336300.0 + ], + "input_window": [ + 6.1, + 6.09, + 6.085, + 6.1, + 6.07, + 6.33, + 6.235, + 6.2324, + 6.195, + 6.23, + 6.1861, + 6.07, + 6.11, + 6.07, + 6.05, + 6.09, + 6.11, + 6.155, + 6.14, + 6.15, + 6.155, + 6.14, + 6.155, + 6.1725, + 6.19, + 6.285, + 6.26, + 6.25, + 6.29, + 6.33, + 6.305, + 6.3409, + 6.295, + 6.33, + 6.321, + 6.33, + 6.2987, + 6.29, + 6.0964, + 6.075, + 6.09, + 6.125, + 6.105, + 6.11, + 6.105, + 6.1, + 6.1, + 6.085, + 6.065, + 6.03, + 6.065, + 5.95, + 5.935, + 5.915, + 5.88, + 5.8169, + 5.74, + 5.5689, + 5.595, + 5.55, + 5.555, + 5.57, + 5.589, + 5.575, + 5.545, + 5.485, + 5.485, + 5.495, + 5.41, + 5.345, + 5.2805, + 5.305, + 5.285, + 5.205, + 5.075, + 5.055, + 5.0941, + 5.13, + 5.2899, + 5.27, + 5.255, + 5.25, + 5.175, + 5.1687, + 5.2084, + 5.195, + 5.215, + 5.2, + 5.215, + 5.1799, + 5.51, + 5.475, + 5.445, + 5.412, + 5.42, + 5.485, + 5.46, + 5.425, + 5.495, + 5.505, + 5.6757, + 5.755, + 5.75, + 6.0381, + 6.0713, + 6.055, + 6.155, + 6.08, + 6.115, + 6, + 5.895, + 5.8787, + 5.875, + 5.9, + 5.93, + 5.895, + 5.921, + 5.9475, + 5.96, + 6, + 5.985, + 6.065, + 6.17, + 6.15, + 6.085, + 6.0964, + 6.17, + 6.245, + 6.4, + 9.12, + 8.9881, + 9.175, + 9.9088, + 9.9401, + 9.239, + 7.74, + 7.1821 + ], + "output_timestamps": [ + 1623338100.0, + 1623341700.0, + 1623345300.0, + 1623348900.0, + 1623352500.0, + 1623419100.0, + 1623422700.0, + 1623426300.0, + 1623429900.0, + 1623433500.0, + 1623437100.0, + 1623440700.0, + 1623680100.0, + 1623683700.0, + 1623687300.0, + 1623690900.0, + 1623694500.0, + 1623698100.0, + 1623764700.0, + 1623768300.0, + 1623771900.0, + 1623775500.0, + 1623779100.0, + 1623782700.0, + 1623786300.0, + 1623852900.0, + 1623856500.0, + 1623860100.0, + 1623863700.0, + 1623867300.0, + 1623870900.0, + 1623937500.0, + 1623941100.0 + ], + "output_window": [ + 7.2481, + 7.035, + 7.255, + 7.2001, + 7.08, + 7.27, + 7.1673, + 7.1, + 7.19, + 7.36, + 7.305, + 7.295, + 7.09, + 7.1527, + 7.05, + 6.995, + 6.842, + 6.7278, + 6.72, + 6.688, + 6.69, + 6.72, + 6.695, + 6.6999, + 6.6076, + 7.2843, + 7.565, + 7.3785, + 7.295, + 7.2525, + 7.29, + 7.29, + 7.229 + ], + "text": { + "content": "Why The GEO Group Stock Tanked 17.5% at the Open Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2021-06-10T15:10:45Z\n\nThe REIT got a shot in the arm yesterday, but it gave more of that back in early trading. Thank you very much, Reddit.\n\nArticle Content:\n\nShares of real estate investment trust (REIT) The GEO Group (GEO 0.42%) fell a quick 17.5% or so as trading got underway on June 10. But you can't look at today's price action without considering the price moves yesterday, when the stock rose around 70% at one point before giving up most of that gain to end the day higher by around 28%. Today's early drop was just a continuation of the pullback.\nThe big story here is that The GEO Group has gotten caught up in the Reddit message board mania that's quickly entranced Wall Street. With a sizable number of investors shorting the stock, essentially betting it will fall, it was highlighted as a short-squeeze candidate on Reddit. The goal is to quickly increase the stock's price to force short-sellers to cover their positions in order to limit their losses.\nImage source: Getty Images.\nThe stock took off early in the day on the ninth, only to turn around and head lower. The downtrend continued into today. The fact is that The GEO Group, which owns and operates prisons, is facing very real headwinds, including high leverage and a political shift away from using for-profit prison operators. In fact, the company recently suspended its dividend to preserve cash. Since it's hard to suggest that The GEO Group's fundamentals support the price gains in early trading yesterday, that means investor sentiment is the driving force here (with a not-so-subtle push from that subreddit). The quick price turnaround, however, and early drop today just go to show that investors are still a mercurial and often unpredictable group over short periods.\nMost investors looking to build long-term wealth should avoid stocks where often-fickle investors' emotions are the key dynamic. That's basically like trying to time the market and exposes one to a lot of risk. In other words, most investors would probably be better off sitting on the sidelines with The GEO Group for now.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1623337845000, + "published_utc": "2021-06-10T15:10:45Z", + "article_url": "https://www.fool.com/investing/2021/06/10/why-the-geo-group-stock-tanked-175-at-the-open-tod/", + "label_type": [ + "[1][c] Company-Specific News", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -1.1687088668182384, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.2657975569773074, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 18.508196721311485, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 6.1, + 6.095, + 6.091666666666666, + 6.09375, + 6.089, + 6.129166666666666, + 6.144285714285714, + 6.1553, + 6.159711111111111, + 6.16674, + 6.17535, + 6.173350000000001, + 6.1758500000000005, + 6.17285, + 6.17085, + 6.146850000000001, + 6.13435, + 6.126610000000001, + 6.12111, + 6.113110000000001, + 6.110000000000001, + 6.116999999999999, + 6.121499999999999, + 6.131749999999999, + 6.1457500000000005, + 6.16525, + 6.180249999999999, + 6.189749999999999, + 6.204750000000001, + 6.22275, + 6.23775, + 6.25784, + 6.27184, + 6.28759, + 6.30069, + 6.3051900000000005, + 6.30906, + 6.313059999999999, + 6.293699999999999, + 6.2682, + 6.2467, + 6.22511, + 6.206110000000001, + 6.18411, + 6.162509999999999, + 6.13951, + 6.11964, + 6.09914, + 6.096, + 6.0915, + 6.089, + 6.0715, + 6.0545, + 6.035, + 6.0125, + 5.98419, + 5.948189999999999, + 5.89658, + 5.8495800000000004, + 5.8015799999999995, + 5.75058, + 5.71258, + 5.67798, + 5.64398, + 5.610480000000001, + 5.57729, + 5.55179, + 5.5443999999999996, + 5.5259, + 5.5054, + 5.47795, + 5.4514499999999995, + 5.42105, + 5.38405, + 5.33705, + 5.29405, + 5.25496, + 5.21846, + 5.206449999999999, + 5.19895, + 5.196400000000001, + 5.190900000000001, + 5.1799, + 5.176270000000001, + 5.18961, + 5.203609999999999, + 5.2157, + 5.2227, + 5.215210000000001, + 5.2062, + 5.2317, + 5.254199999999999, + 5.2812, + 5.30553, + 5.32669, + 5.35569, + 5.38019, + 5.402690000000001, + 5.43069, + 5.4632000000000005, + 5.47977, + 5.50777, + 5.53827, + 5.600879999999999, + 5.66601, + 5.72301, + 5.79251, + 5.858009999999999, + 5.9200099999999996, + 5.96951, + 5.99144, + 6.00381, + 6.01631, + 6.0025, + 5.988370000000001, + 5.97237, + 5.94897, + 5.935720000000001, + 5.92022, + 5.92022, + 5.929219999999999, + 5.947850000000001, + 5.97735, + 6.00235, + 6.01785, + 6.03799, + 6.06289, + 6.09264, + 6.136640000000001, + 6.44864, + 6.748950000000001, + 7.059950000000001, + 7.43383, + 7.81284, + 8.12824, + 8.292599999999998, + 8.393809999999998 + ], + "in_sma_50": [ + 6.1, + 6.095, + 6.091666666666666, + 6.09375, + 6.089, + 6.129166666666666, + 6.144285714285714, + 6.1553, + 6.159711111111111, + 6.16674, + 6.1685, + 6.160291666666667, + 6.156423076923077, + 6.15025, + 6.1435666666666675, + 6.14021875, + 6.138441176470588, + 6.139361111111111, + 6.139394736842105, + 6.139925, + 6.140642857142857, + 6.1406136363636366, + 6.141239130434783, + 6.142541666666666, + 6.1444399999999995, + 6.149846153846155, + 6.153925925925926, + 6.157357142857143, + 6.161931034482759, + 6.167533333333334, + 6.171967741935483, + 6.177246875, + 6.1808151515151515, + 6.18520294117647, + 6.189082857142857, + 6.192997222222222, + 6.195854054054054, + 6.198331578947368, + 6.195717948717949, + 6.1927, + 6.19019512195122, + 6.188642857142857, + 6.186697674418605, + 6.184954545454545, + 6.183177777777778, + 6.181369565217392, + 6.17963829787234, + 6.177666666666667, + 6.175367346938776, + 6.17246, + 6.171759999999999, + 6.168959999999999, + 6.16596, + 6.16226, + 6.15846, + 6.148198000000001, + 6.138298, + 6.125028000000001, + 6.113027999999999, + 6.0994280000000005, + 6.086806, + 6.076806, + 6.066386, + 6.056486, + 6.046386, + 6.034286000000001, + 6.021786, + 6.008585999999999, + 5.993986, + 5.977886000000001, + 5.960395999999999, + 5.943696, + 5.926296000000001, + 5.9069460000000005, + 5.884646, + 5.860046, + 5.836728000000001, + 5.814328000000001, + 5.794326, + 5.7731259999999995, + 5.752126, + 5.730308, + 5.707908, + 5.6846820000000005, + 5.66243, + 5.639729999999999, + 5.618056, + 5.5962559999999995, + 5.578628, + 5.560726, + 5.549126, + 5.536126, + 5.522926, + 5.508966, + 5.495266, + 5.482966, + 5.470166000000001, + 5.4569659999999995, + 5.445566, + 5.435066000000001, + 5.4272800000000005, + 5.423380000000001, + 5.4196800000000005, + 5.422142, + 5.425968, + 5.43073, + 5.43903, + 5.449252, + 5.459652, + 5.468652, + 5.475452000000001, + 5.481626, + 5.487346, + 5.493846, + 5.501545999999999, + 5.509746, + 5.518466, + 5.527516, + 5.5385159999999996, + 5.551615999999999, + 5.5657060000000005, + 5.580906, + 5.598606, + 5.617506, + 5.6377060000000006, + 5.6585339999999995, + 5.680052, + 5.702351999999999, + 5.7245539999999995, + 5.801553999999999, + 5.876216, + 5.954716000000001, + 6.049392, + 6.144819999999999, + 6.2254320000000005, + 6.276332, + 6.3156740000000005 + ], + "in_sma_200": [ + 6.1, + 6.095, + 6.091666666666666, + 6.09375, + 6.089, + 6.129166666666666, + 6.144285714285714, + 6.1553, + 6.159711111111111, + 6.16674, + 6.1685, + 6.160291666666667, + 6.156423076923077, + 6.15025, + 6.1435666666666675, + 6.14021875, + 6.138441176470588, + 6.139361111111111, + 6.139394736842105, + 6.139925, + 6.140642857142857, + 6.1406136363636366, + 6.141239130434783, + 6.142541666666666, + 6.1444399999999995, + 6.149846153846155, + 6.153925925925926, + 6.157357142857143, + 6.161931034482759, + 6.167533333333334, + 6.171967741935483, + 6.177246875, + 6.1808151515151515, + 6.18520294117647, + 6.189082857142857, + 6.192997222222222, + 6.195854054054054, + 6.198331578947368, + 6.195717948717949, + 6.1927, + 6.19019512195122, + 6.188642857142857, + 6.186697674418605, + 6.184954545454545, + 6.183177777777778, + 6.181369565217392, + 6.17963829787234, + 6.177666666666667, + 6.175367346938776, + 6.17246, + 6.17035294117647, + 6.166115384615384, + 6.1617547169811315, + 6.1571851851851855, + 6.152145454545455, + 6.146158928571429, + 6.139033333333333, + 6.129203448275862, + 6.120149152542373, + 6.110646666666667, + 6.101537704918033, + 6.092964516129032, + 6.084965079365079, + 6.076996875, + 6.0688123076923075, + 6.059966666666667, + 6.051385074626866, + 6.04320294117647, + 6.034026086956522, + 6.024182857142858, + 6.013708450704225, + 6.003865277777778, + 5.994017808219178, + 5.983355405405406, + 5.9712439999999996, + 5.9591881578947365, + 5.947953246753247, + 5.937466666666667, + 5.929269620253165, + 5.92102875, + 5.912806172839506, + 5.904723170731708, + 5.895931325301205, + 5.887273809523809, + 5.879287058823529, + 5.871330232558139, + 5.863786206896552, + 5.856243181818183, + 5.849038202247191, + 5.841603333333333, + 5.837959340659341, + 5.834014130434782, + 5.829831182795699, + 5.8253861702127665, + 5.821118947368421, + 5.817617708333334, + 5.813930927835052, + 5.809962244897959, + 5.806780808080808, + 5.803763, + 5.802495049504951, + 5.802029411764706, + 5.80152427184466, + 5.8037990384615386, + 5.806346666666666, + 5.808692452830189, + 5.811928971962617, + 5.814411111111111, + 5.81716880733945, + 5.818830909090909, + 5.819517117117117, + 5.820045535714286, + 5.8205318584070795, + 5.821228947368421, + 5.822174782608696, + 5.822802586206897, + 5.82364188034188, + 5.824691525423728, + 5.825828571428572, + 5.82728, + 5.8285834710743805, + 5.83052131147541, + 5.833281300813009, + 5.835835483870968, + 5.8378288000000005, + 5.839880952380953, + 5.84248031496063, + 5.845625, + 5.849922480620155, + 5.875076923076923, + 5.898840458015267, + 5.923659848484848, + 5.953623308270677, + 5.9833731343283585, + 6.007488888888888, + 6.02022794117647, + 6.028708759124087 + ], + "in_ema_10": [ + 6.1, + 6.098181818181818, + 6.095785123966942, + 6.096551465063861, + 6.0917239259613405, + 6.135046848513824, + 6.153220148784038, + 6.167616485368757, + 6.172595306210802, + 6.183032523263383, + 6.183590246306403, + 6.162937474250693, + 6.153312478932385, + 6.138164755490132, + 6.122134799946471, + 6.116292109047112, + 6.115148089220365, + 6.122393891180298, + 6.125595001874789, + 6.130032274261191, + 6.134571860759156, + 6.135558795166581, + 6.139093559681748, + 6.1451674579214295, + 6.153318829208441, + 6.177260860261451, + 6.192304340213914, + 6.202794460175021, + 6.218650012870471, + 6.23889546507584, + 6.250914471425688, + 6.267275476621017, + 6.272316299053559, + 6.282804244680184, + 6.289748927465605, + 6.2970673042900405, + 6.297364158055487, + 6.296025220227216, + 6.259729725640449, + 6.226142502796731, + 6.201389320470052, + 6.18750035311186, + 6.172500288909704, + 6.16113660001703, + 6.150929945468479, + 6.141669955383301, + 6.134093599859064, + 6.125167490793779, + 6.114227947013092, + 6.098913774828893, + 6.092747633950912, + 6.06679351868711, + 6.042831060743999, + 6.0195890496996345, + 5.994209222481519, + 5.961971182030334, + 5.921612785297546, + 5.857483187970718, + 5.809758971976042, + 5.762530067980397, + 5.724797328347597, + 5.696652359557124, + 5.67707920327401, + 5.6585193481332805, + 5.637879466654502, + 5.610083199990046, + 5.587340799991855, + 5.570551563629699, + 5.541360370242481, + 5.505658484743848, + 5.4647205784267845, + 5.435680473258278, + 5.4082840235749545, + 5.371323292015871, + 5.317446329831167, + 5.269728815316409, + 5.237796303440698, + 5.218196975542389, + 5.231233889080136, + 5.2382822728837475, + 5.241321859632157, + 5.2428997033354, + 5.230554302728963, + 5.219308065869152, + 5.21732478116567, + 5.213265730044638, + 5.213581051854703, + 5.211111769699302, + 5.211818720663065, + 5.206015316906144, + 5.261285259286844, + 5.300142484871054, + 5.326480214894499, + 5.3420292667318625, + 5.356205763689705, + 5.379622897564304, + 5.3942369161889765, + 5.3998302041546165, + 5.417133803399231, + 5.433109475508462, + 5.477216843597832, + 5.527722872034589, + 5.568136895301027, + 5.653584732519022, + 5.729532962970109, + 5.788708787884634, + 5.855307190087427, + 5.896160428253349, + 5.935949441298195, + 5.947594997425796, + 5.938032270621106, + 5.927244585053631, + 5.917745569589335, + 5.914519102391274, + 5.917333811047406, + 5.9132731181296965, + 5.914678005742479, + 5.920645641062028, + 5.92780097905075, + 5.940928073768795, + 5.9489411512653785, + 5.970042760126218, + 6.006398621921451, + 6.032507963390278, + 6.0420519700465904, + 6.051933430038119, + 6.073400079122097, + 6.104600064736261, + 6.1583091438751225, + 6.6967983904432815, + 7.113398683089957, + 7.48823528616451, + 7.928337961407326, + 8.294112877515085, + 8.465910536148705, + 8.333926802303486, + 8.124503747339215 + ], + "in_ema_50": [ + 6.1, + 6.099607843137255, + 6.099034986543637, + 6.099072830208592, + 6.097932719220021, + 6.107033396897667, + 6.112051695058542, + 6.116771236428796, + 6.119839031078647, + 6.124159069075563, + 6.1265881251902465, + 6.124368983025923, + 6.123805493495495, + 6.121695474142731, + 6.118883886921448, + 6.117751185473549, + 6.117447217415762, + 6.118919875556321, + 6.119746547103133, + 6.120932957020657, + 6.122268919490435, + 6.122964255981007, + 6.124220559668026, + 6.126113871053594, + 6.12861920944365, + 6.134751789465467, + 6.139663483996233, + 6.14399040619246, + 6.149716272616286, + 6.156786222709765, + 6.1625985277015385, + 6.169590742301478, + 6.174508752407303, + 6.18060644839133, + 6.186112077866181, + 6.191754741479271, + 6.195948673185967, + 6.199636960512008, + 6.195588452256635, + 6.19085949334461, + 6.186904219095802, + 6.184476602660673, + 6.181359873144568, + 6.178561446746741, + 6.175676684129222, + 6.172708971026116, + 6.169857638829013, + 6.166529888286699, + 6.162548324040162, + 6.157350350548391, + 6.153728768173945, + 6.145739404716143, + 6.137475114335118, + 6.128750600047467, + 6.11899567455541, + 6.107148785357158, + 6.092750793774526, + 6.072207625391211, + 6.053493600866067, + 6.03374875377328, + 6.014974292840995, + 5.997524320572721, + 5.981503758981633, + 5.965562435100001, + 5.949069790586275, + 5.930870975269166, + 5.913385838984101, + 5.896978551180803, + 5.877881353095281, + 5.856984045130761, + 5.834376827674653, + 5.813616952079569, + 5.7928868755274285, + 5.7698324882518435, + 5.742584155379222, + 5.7156200708545475, + 5.691246734742605, + 5.669237058870346, + 5.654361095777391, + 5.639288111629258, + 5.624217989604582, + 5.609542774325972, + 5.592501881215149, + 5.575882199598869, + 5.561471132947933, + 5.5470997159695825, + 5.534076197696265, + 5.520975170335628, + 5.508976144047956, + 5.4960711972225464, + 5.496617424782446, + 5.495769682634116, + 5.49377871468768, + 5.490571706268556, + 5.487804188375672, + 5.487694220204077, + 5.486608172352936, + 5.484192165593997, + 5.48461600223737, + 5.48541537469865, + 5.49287751686733, + 5.503156829931356, + 5.512836954247774, + 5.533435505061587, + 5.55452823035329, + 5.574154574261004, + 5.596932826250769, + 5.615876636986033, + 5.635450102202268, + 5.649746176625708, + 5.659363973620779, + 5.667965386419964, + 5.676084390874084, + 5.6848653951535315, + 5.694478516912216, + 5.702342104484287, + 5.710916923916276, + 5.720194691605834, + 5.729598821346782, + 5.740202789137104, + 5.749802679759179, + 5.762163358984309, + 5.77815695274963, + 5.792739033033959, + 5.804200247424784, + 5.815659061251263, + 5.829554784339449, + 5.84584675358104, + 5.867578253440607, + 5.995124204286073, + 6.112495804117992, + 6.23259400787807, + 6.376758948745597, + 6.5164978135006715, + 6.6232626051280965, + 6.667056228456407, + 6.687254023418901 + ], + "in_ema_200": [ + 6.1, + 6.099900497512438, + 6.0997522338555985, + 6.0997546991903695, + 6.099458632531759, + 6.101752576486668, + 6.10307842149675, + 6.104365203372405, + 6.105267042144819, + 6.106508166103577, + 6.107300124649811, + 6.106928979130908, + 6.106959536552491, + 6.10659177996988, + 6.106028677681622, + 6.105869188351457, + 6.105910290954926, + 6.106398745771294, + 6.106733086609391, + 6.107163603160542, + 6.107639587208696, + 6.1079615813658235, + 6.108429625332333, + 6.109067141498181, + 6.109872443572826, + 6.111615006323345, + 6.113091473922118, + 6.114453747813441, + 6.116200476690919, + 6.118327835131805, + 6.120185269608107, + 6.122381436079668, + 6.124099033730618, + 6.126147799564144, + 6.1280866274291785, + 6.130095715713466, + 6.131773370283481, + 6.133347764609018, + 6.132980125160173, + 6.132403208491913, + 6.131981286019357, + 6.131911820486827, + 6.1316440411785, + 6.131428677584684, + 6.131165705668419, + 6.130855599144356, + 6.130548578257348, + 6.130095358573195, + 6.129447643562517, + 6.12845811477085, + 6.12782669074328, + 6.126057270934889, + 6.124156203562403, + 6.1220750473080505, + 6.119666340369662, + 6.1166537399679735, + 6.112905941560332, + 6.107492947116946, + 6.102393514807325, + 6.09689706192367, + 6.091505051357266, + 6.086315946368637, + 6.0813675289918345, + 6.076329046116293, + 6.0710421899360325, + 6.06521092436453, + 6.0594376813360284, + 6.053821385999352, + 6.047415203054085, + 6.040425997053546, + 6.032864544346546, + 6.025622111069466, + 6.018252736829969, + 6.010160669796835, + 6.000855588505325, + 5.991444090112237, + 5.982515293195697, + 5.974032553959919, + 5.967225264865791, + 5.960287700041256, + 5.9532699119811445, + 5.9462722014141685, + 5.938597851151341, + 5.930937176015507, + 5.923747751378537, + 5.916496529971785, + 5.909516464996942, + 5.902456599673591, + 5.895616235497735, + 5.8884946809156675, + 5.884728564687651, + 5.880651663546481, + 5.876316821123133, + 5.871696753251261, + 5.867202258194035, + 5.863399250649816, + 5.859385327757778, + 5.855063085690536, + 5.851480368419983, + 5.848032802565058, + 5.84631804831068, + 5.845409411014057, + 5.844460063640783, + 5.846386829176696, + 5.848624771174938, + 5.8506782560388695, + 5.853706333093209, + 5.8559580113708884, + 5.858535543596054, + 5.859943150127437, + 5.860291974504279, + 5.860475138937073, + 5.860619664917799, + 5.86101150904797, + 5.86169796169426, + 5.862029325259492, + 5.862616098142482, + 5.863460714081363, + 5.864421303991001, + 5.865770345742335, + 5.8669567104613165, + 5.868927290456727, + 5.871923038810392, + 5.874689973747603, + 5.8767826108247405, + 5.878967858478226, + 5.881863700682423, + 5.885476997193046, + 5.890596629061772, + 5.92272999593678, + 5.953231190007061, + 5.9852885911015195, + 6.024328505617922, + 6.063291406059536, + 6.0948904965465065, + 6.111259745337089, + 6.1219148722491585 + ], + "in_macd": [ + 0.0, + -0.0007977207977214462, + -0.001812485288268384, + -0.001390292392962067, + -0.003436833088741764, + 0.015739658766002584, + 0.023006258837201976, + 0.028229877025893302, + 0.02901727159508649, + 0.03209551780633291, + 0.03063949397974408, + 0.01988802808734924, + 0.014428753919947468, + 0.006796231379446738, + -0.0008565567235585547, + -0.0036516863572693126, + -0.004204546482172944, + -0.001000040352315601, + 0.00032542787309797205, + 0.0021579123474468886, + 0.003967888361851024, + 0.004144161440238214, + 0.005431621414015098, + 0.007774427702141651, + 0.010917373623583693, + 0.02083372870592637, + 0.026371229369232196, + 0.02961147941177522, + 0.03500356728656673, + 0.04202011969802477, + 0.045044254838647824, + 0.049764084309634526, + 0.049233305868845, + 0.05104841329137422, + 0.05117080898376791, + 0.05140150864038695, + 0.048499617959500085, + 0.04497933759174533, + 0.026264823484908106, + 0.009596018147814966, + -0.0023763623088566277, + -0.008937328623241925, + -0.01557127854336482, + -0.020192506787981124, + -0.023981873568942547, + -0.027076313370904437, + -0.029192170043428334, + -0.03171379940174823, + -0.0349234657149422, + -0.03983219612311473, + -0.04043211657255874, + -0.04961516402927302, + -0.0574410255520057, + -0.06451324155355476, + -0.07211098068236321, + -0.08227546597493607, + -0.09543595483977274, + -0.11830829278413457, + -0.13279792174015448, + -0.14622657209897127, + -0.15468233437896828, + -0.15834787651424875, + -0.15789953628959008, + -0.15686565678263964, + -0.1566611568067371, + -0.15950194848593924, + -0.15990995394986207, + -0.1576095598951026, + -0.16079176330068812, + -0.16663774302528456, + -0.17446422009697393, + -0.17665346315773256, + -0.17795097879613042, + -0.18332138587697067, + -0.19581020754000011, + -0.20495888311599142, + -0.2066718467938662, + -0.20279485996833824, + -0.1846907265868758, + -0.16998930326422723, + -0.15773047526768824, + -0.14672734250381758, + -0.14241745395658167, + -0.13792033382462598, + -0.12965825584289803, + -0.12277647673079972, + -0.11439016572581373, + -0.10771268370508835, + -0.10005696207967674, + -0.09571863930102342, + -0.06489609422599774, + -0.04279984273729198, + -0.027393379687881136, + -0.017643092345033473, + -0.009164740810380323, + 0.0027674689767174243, + 0.010090226285962345, + 0.012920418180258686, + 0.02057460934325217, + 0.027134735076729477, + 0.045582300992396796, + 0.06584199165575555, + 0.08056577218510252, + 0.11416570539544324, + 0.1418378387608623, + 0.16060161460259081, + 0.1814495687281319, + 0.18973272858457513, + 0.19685221019763333, + 0.19101303242783363, + 0.17588532297938286, + 0.160728452921715, + 0.14672659230192764, + 0.1360786776590528, + 0.12857870262364735, + 0.11844534665432782, + 0.1112303772008234, + 0.1064240008232824, + 0.10244266319616813, + 0.10134682701314546, + 0.09813673510891885, + 0.1008851048693229, + 0.11026476659192586, + 0.11476148427667798, + 0.11179154531998403, + 0.1091000940539697, + 0.11161932632072169, + 0.11830397466281362, + 0.13455771368111602, + 0.362738760334417, + 0.5268573722669521, + 0.664345659424729, + 0.8230302643554683, + 0.9404734133541339, + 0.9658414256652916, + 0.85513156151403, + 0.7141431316346765 + ], + "in_signal": [ + 0.0, + -0.00015954415954428925, + -0.0004901323852891082, + -0.0006701643868237, + -0.001223498127207313, + 0.0021691332514346667, + 0.00633655836858813, + 0.010715222100049165, + 0.01437563199905663, + 0.017919609160511888, + 0.020463586124358328, + 0.02034847451695651, + 0.019164530397554704, + 0.01669087059393311, + 0.013181385130434778, + 0.00981477083289396, + 0.00701090736988058, + 0.005408717825441344, + 0.00439205983497267, + 0.003945230337467514, + 0.003949761942344216, + 0.003988641841923016, + 0.004277237756341433, + 0.004976675745501476, + 0.006164815321117919, + 0.00909859799807961, + 0.012553124272310128, + 0.015964795300203147, + 0.019772549697475862, + 0.024222063697585644, + 0.028386501925798082, + 0.03266201840256537, + 0.0359762758958213, + 0.038990703374931886, + 0.0414267244966991, + 0.04342168132543667, + 0.044437268652249354, + 0.044545682440148546, + 0.040889510649100465, + 0.034630812148843365, + 0.02722937725730337, + 0.01999603608119431, + 0.012882573156282485, + 0.006267557167429763, + 0.00021767102015530018, + -0.0052411258580566476, + -0.010031334695130985, + -0.014367827636454436, + -0.018478955252151992, + -0.02274960342634454, + -0.026286106055587382, + -0.030951917650324512, + -0.03624973923066075, + -0.04190243969523955, + -0.04794414789266429, + -0.05481041150911865, + -0.06293552017524948, + -0.0740100746970265, + -0.0857676441056521, + -0.09785942970431594, + -0.10922401063924642, + -0.11904878381424688, + -0.12681893430931554, + -0.13282827880398035, + -0.1375948544045317, + -0.14197627322081321, + -0.145563009366623, + -0.14797231947231893, + -0.15053620823799277, + -0.15375651519545114, + -0.1578980561757557, + -0.16164913757215107, + -0.16490950581694697, + -0.1685918818289517, + -0.17403554697116141, + -0.1802202142001274, + -0.18551054071887518, + -0.1889674045687678, + -0.1881120689723894, + -0.184487515830757, + -0.17913610771814326, + -0.17265435467527815, + -0.16660697453153886, + -0.1608696463901563, + -0.15462736828070467, + -0.14825718997072368, + -0.1414837851217417, + -0.13472956483841103, + -0.1277950442866642, + -0.12137976328953604, + -0.11008302947682838, + -0.09662639212892112, + -0.08277978964071313, + -0.06975245018157719, + -0.05763490830733782, + -0.04555443285052677, + -0.03442550102322895, + -0.024956317182531426, + -0.015850131877374708, + -0.007253158486553871, + 0.0033139334092362627, + 0.01581954505854012, + 0.028768790483852603, + 0.04584817346617073, + 0.06504610652510905, + 0.0841572081406054, + 0.10361568025811072, + 0.1208390899234036, + 0.13604171397824955, + 0.14703597766816637, + 0.15280584673040967, + 0.15439036796867076, + 0.15285761283532212, + 0.14950182580006827, + 0.14531720116478408, + 0.13994283026269283, + 0.13420033965031894, + 0.12864507188491164, + 0.12340459014716294, + 0.11899303752035946, + 0.11482177703807135, + 0.11203444260432166, + 0.11168050740184252, + 0.11229670277680961, + 0.1121956712854445, + 0.11157655583914955, + 0.11158510993546399, + 0.11292888288093392, + 0.11725464904097034, + 0.16635147129965966, + 0.23845265149311817, + 0.32363125307944035, + 0.42351105533464595, + 0.5269035269385436, + 0.6146911066838932, + 0.6627791976499205, + 0.6730519844468718 + ], + "in_upper_bb": [ + NaN, + 6.10914213562373, + 6.1069419189831855, + 6.10875, + 6.113899799195978, + 6.327198650615387, + 6.3419747437763565, + 6.348639139485885, + 6.342489677809847, + 6.344706893300723, + 6.337737371759313, + 6.331381169204922, + 6.322587295972509, + 6.316444598634806, + 6.3118751872330305, + 6.305011310006006, + 6.298672775395761, + 6.2950044611723985, + 6.29065316872732, + 6.287225521669852, + 6.2888867120371765, + 6.289289251094127, + 6.290009137493574, + 6.29208812538982, + 6.293438463105536, + 6.280203699311102, + 6.285246057712657, + 6.288520616119943, + 6.305290374439401, + 6.326329735512804, + 6.343661824546174, + 6.36534306557374, + 6.376867132987297, + 6.388901624324208, + 6.392314611946899, + 6.398470593293025, + 6.399002775119075, + 6.400977914449241, + 6.406696934007295, + 6.415932710452269, + 6.422161069056113, + 6.423320045371915, + 6.42709237517333, + 6.430577345145377, + 6.43409613901452, + 6.431371786827163, + 6.429463194192705, + 6.428005271396791, + 6.421606539974159, + 6.408644557351534, + 6.394168829600145, + 6.379169822375621, + 6.369015478459403, + 6.3473229937294064, + 6.324502512534143, + 6.299406335700781, + 6.285201804269552, + 6.296840438719404, + 6.31755998831411, + 6.3356383877741305, + 6.3397022559974285, + 6.327903471622415, + 6.310041536488418, + 6.285914300885447, + 6.25804368463732, + 6.228340589811954, + 6.189671420073563, + 6.144419492151466, + 6.1006673334823605, + 6.060477706525847, + 6.005159861486889, + 5.962574108210693, + 5.913820934331965, + 5.866545899131011, + 5.834088996162537, + 5.8042537709538236, + 5.772869806601227, + 5.761514246062999, + 5.734475637351743, + 5.712249102753447, + 5.6865077346151525, + 5.654556544496007, + 5.614698372610559, + 5.571344241910271, + 5.527741378845872, + 5.493096869589318, + 5.453039677274496, + 5.400992738493003, + 5.367678261906775, + 5.346540432620099, + 5.411002054010527, + 5.448559329104184, + 5.476329117780295, + 5.499260775905194, + 5.515940869953917, + 5.537826859006252, + 5.552592665567476, + 5.560464846302692, + 5.583400706519169, + 5.606067476622456, + 5.663826218720446, + 5.732328989635015, + 5.78349634955486, + 5.903354736374367, + 6.0088048452508485, + 6.088357784433371, + 6.17775107505733, + 6.231584055483971, + 6.280400906949175, + 6.290391505257671, + 6.306316553930261, + 6.3161551061678844, + 6.320170930630396, + 6.318691956221503, + 6.314373864135199, + 6.308010885332942, + 6.2939974252154585, + 6.265219853368352, + 6.236736795140377, + 6.195335868355498, + 6.176698137551231, + 6.173906254322258, + 6.182781471881126, + 6.199976867939375, + 6.201759385919855, + 6.206944454644308, + 6.210136088882928, + 6.242852347533182, + 6.312392044164947, + 7.595162575799209, + 8.217030280605211, + 8.753526992239056, + 9.397611517783718, + 9.93101633106815, + 10.230405550889905, + 10.285323155389158, + 10.292977674818456 + ], + "in_lower_bb": [ + NaN, + 6.080857864376269, + 6.076391414350146, + 6.07875, + 6.064100200804023, + 5.931134682717945, + 5.946596684795072, + 5.9619608605141154, + 5.976932544412375, + 5.988773106699277, + 5.999262628240687, + 5.989202164128411, + 5.990258857873645, + 5.984055401365193, + 5.9752581461003045, + 5.9754261899939936, + 5.978209577545415, + 5.983717761049823, + 5.98813630495689, + 5.992624478330148, + 5.996463287962825, + 6.001060748905873, + 6.0073408625064255, + 6.012511874610181, + 6.023161536894465, + 6.0318963006888975, + 6.029353942287344, + 6.027839383880057, + 6.0205696255606, + 6.009530264487196, + 6.004088175453827, + 6.00949693442626, + 6.016472867012704, + 6.030438375675794, + 6.054125388053102, + 6.071969406706975, + 6.090307224880925, + 6.101832085550759, + 6.091753065992705, + 6.075017289547731, + 6.062288930943886, + 6.059629954628084, + 6.05085762482667, + 6.0411226548546235, + 6.02910386098548, + 6.013328213172838, + 5.9992368058072945, + 5.984194728603209, + 5.968093460025842, + 5.9510554426484665, + 5.941531170399855, + 5.917440177624378, + 5.891594521540597, + 5.871787006270592, + 5.850507487465857, + 5.824293664299218, + 5.782628195730449, + 5.698879561280596, + 5.628020011685892, + 5.557441612225871, + 5.499877744002573, + 5.4561765283775845, + 5.422438463511581, + 5.393065699114552, + 5.36493631536268, + 5.333139410188045, + 5.310308579926438, + 5.296560507848533, + 5.274812666517639, + 5.246502293474152, + 5.223370138513112, + 5.2014558917893075, + 5.185209065668034, + 5.16148410086899, + 5.113441003837462, + 5.0670862290461764, + 5.0338801933987725, + 5.0013457539370005, + 4.997874362648258, + 4.992100897246552, + 4.987842265384848, + 4.987793455503994, + 4.986251627389442, + 4.98897575808973, + 4.998918621154128, + 5.0045631304106815, + 5.017620322725503, + 5.040167261506997, + 5.053981738093224, + 5.058609567379902, + 5.017097945989472, + 4.996540670895816, + 4.984770882219704, + 4.982539224094806, + 5.000359130046084, + 5.0214731409937485, + 5.043297334432524, + 5.064925153697307, + 5.062499293480832, + 5.063332523377544, + 5.047643781279555, + 5.029641010364985, + 5.035973650445139, + 5.003055263625632, + 4.983895154749153, + 4.990342215566629, + 4.994948924942671, + 5.029115944516029, + 5.070299093050825, + 5.142318494742329, + 5.16489344606974, + 5.195424893832114, + 5.234409069369604, + 5.284688043778496, + 5.340006135864801, + 5.387369114667058, + 5.447482574784541, + 5.528510146631648, + 5.603493204859623, + 5.694394131644502, + 5.743961862448769, + 5.777753745677742, + 5.810878528118875, + 5.804873132060626, + 5.804460614080144, + 5.803415545355692, + 5.801723911117072, + 5.785507652466819, + 5.744467955835051, + 4.77369742420079, + 4.461139719394788, + 4.2542730077609425, + 4.013568482216284, + 3.884173668931847, + 3.915684449110093, + 4.045266844610842, + 4.163722325181543 + ], + "out_sma_10": [ + 7.2481, + 7.1415500000000005, + 7.179366666666667, + 7.18455, + 7.163639999999999, + 7.1813666666666665, + 7.1793571428571425, + 7.1694375, + 7.171722222222223, + 7.19055, + 7.19624, + 7.222239999999999, + 7.2057400000000005, + 7.200999999999999, + 7.197999999999999, + 7.1705, + 7.13797, + 7.10075, + 7.053750000000001, + 6.986549999999999, + 6.925050000000001, + 6.86755, + 6.82805, + 6.782770000000001, + 6.73853, + 6.76746, + 6.83976, + 6.90483, + 6.96233, + 7.01878, + 7.07878, + 7.13578, + 7.189179999999999 + ], + "out_sma_50": [ + 7.2481, + 7.1415500000000005, + 7.179366666666667, + 7.18455, + 7.163639999999999, + 7.1813666666666665, + 7.1793571428571425, + 7.1694375, + 7.171722222222223, + 7.19055, + 7.200954545454545, + 7.2087916666666665, + 7.199653846153846, + 7.1963, + 7.186546666666667, + 7.174575, + 7.155011764705883, + 7.131277777777778, + 7.1096315789473685, + 7.08855, + 7.069571428571429, + 7.053681818181818, + 7.038086956521739, + 7.023995833333333, + 7.00734, + 7.0179923076923085, + 7.038251851851852, + 7.050403571428572, + 7.058837931034483, + 7.065293333333333, + 7.072541935483871, + 7.0793375, + 7.083872727272727 + ], + "out_sma_200": [ + 7.2481, + 7.1415500000000005, + 7.179366666666667, + 7.18455, + 7.163639999999999, + 7.1813666666666665, + 7.1793571428571425, + 7.1694375, + 7.171722222222223, + 7.19055, + 7.200954545454545, + 7.2087916666666665, + 7.199653846153846, + 7.1963, + 7.186546666666667, + 7.174575, + 7.155011764705883, + 7.131277777777778, + 7.1096315789473685, + 7.08855, + 7.069571428571429, + 7.053681818181818, + 7.038086956521739, + 7.023995833333333, + 7.00734, + 7.0179923076923085, + 7.038251851851852, + 7.050403571428572, + 7.058837931034483, + 7.065293333333333, + 7.072541935483871, + 7.0793375, + 7.083872727272727 + ], + "out_ema_10": [ + 7.2481, + 7.209354545454545, + 7.217653719008264, + 7.214462133734034, + 7.190014473055118, + 7.204557296136006, + 7.197783242293095, + 7.180004470967077, + 7.181821839882154, + 7.21421786899449, + 7.230723710995491, + 7.242410308996311, + 7.214699343724254, + 7.203426735774389, + 7.175530965633591, + 7.142707153700211, + 7.088033125754718, + 7.022536193799314, + 6.967529613108529, + 6.916706047088796, + 6.875486765799924, + 6.847216444745392, + 6.819540727518957, + 6.797787867970056, + 6.763208255611864, + 6.857952209136979, + 6.986506352930254, + 7.057777925124753, + 7.100909211465707, + 7.128471173017397, + 7.157840050650597, + 7.181869132350488, + 7.190438381014035 + ], + "out_ema_50": [ + 7.2481, + 7.2397431372549015, + 7.2403414455978465, + 7.238763349692048, + 7.232537335978635, + 7.234006460057905, + 7.231390520447791, + 7.226237951018466, + 7.224816854900095, + 7.230118154707935, + 7.233054697660565, + 7.2354839252032885, + 7.229778673234533, + 7.226755980166512, + 7.219824373101159, + 7.211007731018761, + 7.19653683960626, + 7.178155002758956, + 7.160188139905664, + 7.141670957948579, + 7.12395837136236, + 7.108116866603052, + 7.091916205167639, + 7.076543020651261, + 7.058153098272781, + 7.067021604222868, + 7.086550168763148, + 7.097999181752829, + 7.105724704037033, + 7.111480597996365, + 7.118481358859253, + 7.125207580080459, + 7.129277871057696 + ], + "out_ema_200": [ + 7.2481, + 7.24597960199005, + 7.24606935719413, + 7.245611950654885, + 7.243964070548866, + 7.244223134523504, + 7.2434577301998875, + 7.242030290098396, + 7.241512575769058, + 7.24269155511464, + 7.243311539640863, + 7.243825852679263, + 7.2422952471799675, + 7.241403752183152, + 7.239499237236057, + 7.237066409004853, + 7.2331353999600285, + 7.2281071870251035, + 7.2230513941193815, + 7.2177274996505325, + 7.212476479753512, + 7.207576216273378, + 7.202475955414937, + 7.197475199639664, + 7.191605794668125, + 7.192528125069438, + 7.196234312879692, + 7.198047901806262, + 7.199012599300728, + 7.19954481224301, + 7.200444863862483, + 7.201335959744449, + 7.2016112238265935 + ], + "out_macd": [ + 0.0, + -0.016999430199430066, + -0.01257448884343404, + -0.013343842609039314, + -0.023375172851504367, + -0.015811398279629962, + -0.017897769788507212, + -0.024697089121234583, + -0.022563255673984095, + -0.007073064162047338, + 0.0007562661012885386, + 0.006084017548616316, + -0.006164428098618835, + -0.010688829353875384, + -0.022304370743561286, + -0.03553814965863111, + -0.05770663000908627, + -0.08352744361688913, + -0.10342776831112843, + -0.1203932333187403, + -0.13215371748916294, + -0.13746858437494414, + -0.14206036231252295, + -0.14364810443099607, + -0.15061800945907589, + -0.10038055032769666, + -0.037484756987411494, + -0.002657742182488043, + 0.01799769952715291, + 0.030585322524424363, + 0.0430903226217243, + 0.052396629562665886, + 0.05422468623078114 + ], + "out_signal": [ + 0.0, + -0.0033998860398860133, + -0.005234806600595619, + -0.006856613802284358, + -0.01016032561212836, + -0.011290540145628681, + -0.012611986074204388, + -0.015029006683610428, + -0.016535856481685162, + -0.014643298017757597, + -0.01156338519394837, + -0.008033904645435432, + -0.0076600093360721135, + -0.008265773339632767, + -0.01107349282041847, + -0.015966424188060997, + -0.02431446535226605, + -0.03615706100519067, + -0.04961120246637822, + -0.06376760863685065, + -0.0774448304073131, + -0.08944958120083932, + -0.09997173742317604, + -0.10870701082474005, + -0.11708921055160722, + -0.11374747850682511, + -0.09849493420294239, + -0.07932749579885152, + -0.05986245673365064, + -0.04177290088203564, + -0.024800256181283654, + -0.009360879032493746, + 0.003356234020161231 + ], + "out_upper_bb": [ + NaN, + 7.4429189101417075, + 7.42951225094377, + 7.389842669133605, + 7.364521487449689, + 7.380927010088566, + 7.361840050080179, + 7.347458973423854, + 7.33880934852996, + 7.388022794188072, + 7.400602122221935, + 7.406740594117127, + 7.400303916597967, + 7.390705238929091, + 7.388540526073569, + 7.391954735332743, + 7.420201412716066, + 7.4579986160232, + 7.478991223332872, + 7.494506697198113, + 7.496079715512769, + 7.5062514005362795, + 7.492320263261608, + 7.479208596261954, + 7.482648225047754, + 7.485165782956406, + 7.56444299334326, + 7.602652082043603, + 7.616576087759193, + 7.599905821656251, + 7.59759286163505, + 7.596828921780777, + 7.611320745695807 + ], + "out_lower_bb": [ + NaN, + 6.8401810898582935, + 6.929221082389564, + 6.979257330866394, + 6.962758512550309, + 6.981806323244767, + 6.996874235634106, + 6.991416026576146, + 7.004635095914486, + 6.993077205811928, + 7.001306968687155, + 7.010842739216206, + 6.999003775709725, + 7.001894761070909, + 6.984552807259765, + 6.957195264667257, + 6.889822116695699, + 6.804556939532356, + 6.740271934561865, + 6.6825933028018865, + 6.625210284487233, + 6.583538599463723, + 6.541469736738391, + 6.504561403738044, + 6.453881774952247, + 6.452794217043595, + 6.41328700665674, + 6.402927917956397, + 6.399503912240806, + 6.4054241783437496, + 6.406237138364949, + 6.406501078219223, + 6.405909254304194 + ], + "overall_sma_10": [ + 6.1, + 6.095, + 6.091666666666666, + 6.09375, + 6.089, + 6.129166666666666, + 6.144285714285714, + 6.1553, + 6.159711111111111, + 6.16674, + 6.17535, + 6.173350000000001, + 6.1758500000000005, + 6.17285, + 6.17085, + 6.146850000000001, + 6.13435, + 6.126610000000001, + 6.12111, + 6.113110000000001, + 6.110000000000001, + 6.116999999999999, + 6.121499999999999, + 6.131749999999999, + 6.1457500000000005, + 6.16525, + 6.180249999999999, + 6.189749999999999, + 6.204750000000001, + 6.22275, + 6.23775, + 6.25784, + 6.27184, + 6.28759, + 6.30069, + 6.3051900000000005, + 6.30906, + 6.313059999999999, + 6.293699999999999, + 6.2682, + 6.2467, + 6.22511, + 6.206110000000001, + 6.18411, + 6.162509999999999, + 6.13951, + 6.11964, + 6.09914, + 6.096, + 6.0915, + 6.089, + 6.0715, + 6.0545, + 6.035, + 6.0125, + 5.98419, + 5.948189999999999, + 5.89658, + 5.8495800000000004, + 5.8015799999999995, + 5.75058, + 5.71258, + 5.67798, + 5.64398, + 5.610480000000001, + 5.57729, + 5.55179, + 5.5443999999999996, + 5.5259, + 5.5054, + 5.47795, + 5.4514499999999995, + 5.42105, + 5.38405, + 5.33705, + 5.29405, + 5.25496, + 5.21846, + 5.206449999999999, + 5.19895, + 5.196400000000001, + 5.190900000000001, + 5.1799, + 5.176270000000001, + 5.18961, + 5.203609999999999, + 5.2157, + 5.2227, + 5.215210000000001, + 5.2062, + 5.2317, + 5.254199999999999, + 5.2812, + 5.30553, + 5.32669, + 5.35569, + 5.38019, + 5.402690000000001, + 5.43069, + 5.4632000000000005, + 5.47977, + 5.50777, + 5.53827, + 5.600879999999999, + 5.66601, + 5.72301, + 5.79251, + 5.858009999999999, + 5.9200099999999996, + 5.96951, + 5.99144, + 6.00381, + 6.01631, + 6.0025, + 5.988370000000001, + 5.97237, + 5.94897, + 5.935720000000001, + 5.92022, + 5.92022, + 5.929219999999999, + 5.947850000000001, + 5.97735, + 6.00235, + 6.01785, + 6.03799, + 6.06289, + 6.09264, + 6.136640000000001, + 6.44864, + 6.748950000000001, + 7.059950000000001, + 7.43383, + 7.81284, + 8.12824, + 8.292599999999998, + 8.393809999999998, + 8.49412, + 8.55762, + 8.37112, + 8.19232, + 7.982819999999999, + 7.718939999999999, + 7.441660000000001, + 7.227760000000001, + 7.172759999999999, + 7.19055, + 7.196239999999999, + 7.222239999999999, + 7.2057400000000005, + 7.200999999999999, + 7.197999999999999, + 7.1705, + 7.13797, + 7.10075, + 7.053749999999999, + 6.986549999999999, + 6.925050000000001, + 6.86755, + 6.82805, + 6.782769999999999, + 6.73853, + 6.76746, + 6.839760000000001, + 6.90483, + 6.96233, + 7.01878, + 7.07878, + 7.13578, + 7.18918 + ], + "overall_sma_50": [ + 6.1, + 6.095, + 6.091666666666666, + 6.09375, + 6.089, + 6.129166666666666, + 6.144285714285714, + 6.1553, + 6.159711111111111, + 6.16674, + 6.1685, + 6.160291666666667, + 6.156423076923077, + 6.15025, + 6.1435666666666675, + 6.14021875, + 6.138441176470588, + 6.139361111111111, + 6.139394736842105, + 6.139925, + 6.140642857142857, + 6.1406136363636366, + 6.141239130434783, + 6.142541666666666, + 6.1444399999999995, + 6.149846153846155, + 6.153925925925926, + 6.157357142857143, + 6.161931034482759, + 6.167533333333334, + 6.171967741935483, + 6.177246875, + 6.1808151515151515, + 6.18520294117647, + 6.189082857142857, + 6.192997222222222, + 6.195854054054054, + 6.198331578947368, + 6.195717948717949, + 6.1927, + 6.19019512195122, + 6.188642857142857, + 6.186697674418605, + 6.184954545454545, + 6.183177777777778, + 6.181369565217392, + 6.17963829787234, + 6.177666666666667, + 6.175367346938776, + 6.17246, + 6.171759999999999, + 6.168959999999999, + 6.16596, + 6.16226, + 6.15846, + 6.148198000000001, + 6.138298, + 6.125028000000001, + 6.113027999999999, + 6.0994280000000005, + 6.086806, + 6.076806, + 6.066386, + 6.056486, + 6.046386, + 6.034286000000001, + 6.021786, + 6.008585999999999, + 5.993986, + 5.977886000000001, + 5.960395999999999, + 5.943696, + 5.926296000000001, + 5.9069460000000005, + 5.884646, + 5.860046, + 5.836728000000001, + 5.814328000000001, + 5.794326, + 5.7731259999999995, + 5.752126, + 5.730308, + 5.707908, + 5.6846820000000005, + 5.66243, + 5.639729999999999, + 5.618056, + 5.5962559999999995, + 5.578628, + 5.560726, + 5.549126, + 5.536126, + 5.522926, + 5.508966, + 5.495266, + 5.482966, + 5.470166000000001, + 5.4569659999999995, + 5.445566, + 5.435066000000001, + 5.4272800000000005, + 5.423380000000001, + 5.4196800000000005, + 5.422142, + 5.425968, + 5.43073, + 5.43903, + 5.449252, + 5.459652, + 5.468652, + 5.475452000000001, + 5.481626, + 5.487346, + 5.493846, + 5.501545999999999, + 5.509746, + 5.518466, + 5.527516, + 5.5385159999999996, + 5.551615999999999, + 5.5657060000000005, + 5.580906, + 5.598606, + 5.617506, + 5.6377060000000006, + 5.6585339999999995, + 5.680052, + 5.702351999999999, + 5.7245539999999995, + 5.801553999999999, + 5.876216, + 5.954716000000001, + 6.049392, + 6.144819999999999, + 6.2254320000000005, + 6.276332, + 6.3156740000000005, + 6.356636, + 6.393036, + 6.434538, + 6.46834, + 6.50044, + 6.5369399999999995, + 6.572046, + 6.605646, + 6.639746, + 6.677746, + 6.715345999999999, + 6.751346, + 6.783046, + 6.812586, + 6.8384860000000005, + 6.863385999999999, + 6.8794640000000005, + 6.892594, + 6.905894, + 6.916554, + 6.928753999999999, + 6.940854000000001, + 6.954754, + 6.970852, + 6.98543, + 7.013616, + 7.046916000000001, + 7.075886000000001, + 7.103886, + 7.130516, + 7.157366, + 7.183966000000001, + 7.208546 + ], + "overall_sma_200": [ + 6.1, + 6.095, + 6.091666666666666, + 6.09375, + 6.089, + 6.129166666666666, + 6.144285714285714, + 6.1553, + 6.159711111111111, + 6.16674, + 6.1685, + 6.160291666666667, + 6.156423076923077, + 6.15025, + 6.1435666666666675, + 6.14021875, + 6.138441176470588, + 6.139361111111111, + 6.139394736842105, + 6.139925, + 6.140642857142857, + 6.1406136363636366, + 6.141239130434783, + 6.142541666666666, + 6.1444399999999995, + 6.149846153846155, + 6.153925925925926, + 6.157357142857143, + 6.161931034482759, + 6.167533333333334, + 6.171967741935483, + 6.177246875, + 6.1808151515151515, + 6.18520294117647, + 6.189082857142857, + 6.192997222222222, + 6.195854054054054, + 6.198331578947368, + 6.195717948717949, + 6.1927, + 6.19019512195122, + 6.188642857142857, + 6.186697674418605, + 6.184954545454545, + 6.183177777777778, + 6.181369565217392, + 6.17963829787234, + 6.177666666666667, + 6.175367346938776, + 6.17246, + 6.17035294117647, + 6.166115384615384, + 6.1617547169811315, + 6.1571851851851855, + 6.152145454545455, + 6.146158928571429, + 6.139033333333333, + 6.129203448275862, + 6.120149152542373, + 6.110646666666667, + 6.101537704918033, + 6.092964516129032, + 6.084965079365079, + 6.076996875, + 6.0688123076923075, + 6.059966666666667, + 6.051385074626866, + 6.04320294117647, + 6.034026086956522, + 6.024182857142858, + 6.013708450704225, + 6.003865277777778, + 5.994017808219178, + 5.983355405405406, + 5.9712439999999996, + 5.9591881578947365, + 5.947953246753247, + 5.937466666666667, + 5.929269620253165, + 5.92102875, + 5.912806172839506, + 5.904723170731708, + 5.895931325301205, + 5.887273809523809, + 5.879287058823529, + 5.871330232558139, + 5.863786206896552, + 5.856243181818183, + 5.849038202247191, + 5.841603333333333, + 5.837959340659341, + 5.834014130434782, + 5.829831182795699, + 5.8253861702127665, + 5.821118947368421, + 5.817617708333334, + 5.813930927835052, + 5.809962244897959, + 5.806780808080808, + 5.803763, + 5.802495049504951, + 5.802029411764706, + 5.80152427184466, + 5.8037990384615386, + 5.806346666666666, + 5.808692452830189, + 5.811928971962617, + 5.814411111111111, + 5.81716880733945, + 5.818830909090909, + 5.819517117117117, + 5.820045535714286, + 5.8205318584070795, + 5.821228947368421, + 5.822174782608696, + 5.822802586206897, + 5.82364188034188, + 5.824691525423728, + 5.825828571428572, + 5.82728, + 5.8285834710743805, + 5.83052131147541, + 5.833281300813009, + 5.835835483870968, + 5.8378288000000005, + 5.839880952380953, + 5.84248031496063, + 5.845625, + 5.849922480620155, + 5.875076923076923, + 5.898840458015267, + 5.923659848484848, + 5.953623308270677, + 5.9833731343283585, + 6.007488888888888, + 6.02022794117647, + 6.028708759124087, + 6.037544927536231, + 6.044720863309352, + 6.053365714285714, + 6.061498581560284, + 6.068671126760563, + 6.077072027972028, + 6.0846430555555555, + 6.091645517241379, + 6.099168493150685, + 6.107745578231293, + 6.115835135135135, + 6.12374899328859, + 6.130190666666667, + 6.136962251655629, + 6.1429690789473685, + 6.148537908496732, + 6.153040909090909, + 6.156749032258064, + 6.160359615384616, + 6.1637203821656055, + 6.167051265822785, + 6.17052893081761, + 6.173806875, + 6.177074534161491, + 6.179732098765432, + 6.1865085889570555, + 6.194914024390244, + 6.2020872727272724, + 6.208671084337349, + 6.214921556886228, + 6.221320833333333, + 6.2276443786982245, + 6.233534705882353 + ], + "overall_ema_10": [ + 6.1, + 6.098181818181818, + 6.095785123966942, + 6.096551465063861, + 6.0917239259613405, + 6.135046848513824, + 6.153220148784038, + 6.167616485368757, + 6.172595306210802, + 6.183032523263383, + 6.183590246306403, + 6.162937474250693, + 6.153312478932385, + 6.138164755490132, + 6.122134799946471, + 6.116292109047112, + 6.115148089220365, + 6.122393891180298, + 6.125595001874789, + 6.130032274261191, + 6.134571860759156, + 6.135558795166581, + 6.139093559681748, + 6.1451674579214295, + 6.153318829208441, + 6.177260860261451, + 6.192304340213914, + 6.202794460175021, + 6.218650012870471, + 6.23889546507584, + 6.250914471425688, + 6.267275476621017, + 6.272316299053559, + 6.282804244680184, + 6.289748927465605, + 6.2970673042900405, + 6.297364158055487, + 6.296025220227216, + 6.259729725640449, + 6.226142502796731, + 6.201389320470052, + 6.18750035311186, + 6.172500288909704, + 6.16113660001703, + 6.150929945468479, + 6.141669955383301, + 6.134093599859064, + 6.125167490793779, + 6.114227947013092, + 6.098913774828893, + 6.092747633950912, + 6.06679351868711, + 6.042831060743999, + 6.0195890496996345, + 5.994209222481519, + 5.961971182030334, + 5.921612785297546, + 5.857483187970718, + 5.809758971976042, + 5.762530067980397, + 5.724797328347597, + 5.696652359557124, + 5.67707920327401, + 5.6585193481332805, + 5.637879466654502, + 5.610083199990046, + 5.587340799991855, + 5.570551563629699, + 5.541360370242481, + 5.505658484743848, + 5.4647205784267845, + 5.435680473258278, + 5.4082840235749545, + 5.371323292015871, + 5.317446329831167, + 5.269728815316409, + 5.237796303440698, + 5.218196975542389, + 5.231233889080136, + 5.2382822728837475, + 5.241321859632157, + 5.2428997033354, + 5.230554302728963, + 5.219308065869152, + 5.21732478116567, + 5.213265730044638, + 5.213581051854703, + 5.211111769699302, + 5.211818720663065, + 5.206015316906144, + 5.261285259286844, + 5.300142484871054, + 5.326480214894499, + 5.3420292667318625, + 5.356205763689705, + 5.379622897564304, + 5.3942369161889765, + 5.3998302041546165, + 5.417133803399231, + 5.433109475508462, + 5.477216843597832, + 5.527722872034589, + 5.568136895301027, + 5.653584732519022, + 5.729532962970109, + 5.788708787884634, + 5.855307190087427, + 5.896160428253349, + 5.935949441298195, + 5.947594997425796, + 5.938032270621106, + 5.927244585053631, + 5.917745569589335, + 5.914519102391274, + 5.917333811047406, + 5.9132731181296965, + 5.914678005742479, + 5.920645641062028, + 5.92780097905075, + 5.940928073768795, + 5.9489411512653785, + 5.970042760126218, + 6.006398621921451, + 6.032507963390278, + 6.0420519700465904, + 6.051933430038119, + 6.073400079122097, + 6.104600064736261, + 6.1583091438751225, + 6.6967983904432815, + 7.113398683089957, + 7.48823528616451, + 7.928337961407326, + 8.294112877515085, + 8.465910536148705, + 8.333926802303486, + 8.124503747339215, + 7.965157611459357, + 7.796038045739474, + 7.6976674919686605, + 7.6072006752470855, + 7.511346007020342, + 7.467464914834824, + 7.412889475773946, + 7.356000480178683, + 7.32581857469165, + 7.3320333792931685, + 7.327118219421683, + 7.321278543163195, + 7.279227898951705, + 7.256222826415031, + 7.218727767066843, + 7.178049991236508, + 7.116949992829869, + 7.046195448678984, + 6.9868871852828045, + 6.932544060685931, + 6.888445140561216, + 6.857818751368267, + 6.828215342028582, + 6.804885279841567, + 6.7690152289612815, + 6.86270336915014, + 6.990393665668295, + 7.060958453728604, + 7.103511462141585, + 7.13060028720675, + 7.159582053169158, + 7.183294407138401, + 7.191604514931419 + ], + "overall_ema_50": [ + 6.1, + 6.099607843137255, + 6.099034986543637, + 6.099072830208592, + 6.097932719220021, + 6.107033396897667, + 6.112051695058542, + 6.116771236428796, + 6.119839031078647, + 6.124159069075563, + 6.1265881251902465, + 6.124368983025923, + 6.123805493495495, + 6.121695474142731, + 6.118883886921448, + 6.117751185473549, + 6.117447217415762, + 6.118919875556321, + 6.119746547103133, + 6.120932957020657, + 6.122268919490435, + 6.122964255981007, + 6.124220559668026, + 6.126113871053594, + 6.12861920944365, + 6.134751789465467, + 6.139663483996233, + 6.14399040619246, + 6.149716272616286, + 6.156786222709765, + 6.1625985277015385, + 6.169590742301478, + 6.174508752407303, + 6.18060644839133, + 6.186112077866181, + 6.191754741479271, + 6.195948673185967, + 6.199636960512008, + 6.195588452256635, + 6.19085949334461, + 6.186904219095802, + 6.184476602660673, + 6.181359873144568, + 6.178561446746741, + 6.175676684129222, + 6.172708971026116, + 6.169857638829013, + 6.166529888286699, + 6.162548324040162, + 6.157350350548391, + 6.153728768173945, + 6.145739404716143, + 6.137475114335118, + 6.128750600047467, + 6.11899567455541, + 6.107148785357158, + 6.092750793774526, + 6.072207625391211, + 6.053493600866067, + 6.03374875377328, + 6.014974292840995, + 5.997524320572721, + 5.981503758981633, + 5.965562435100001, + 5.949069790586275, + 5.930870975269166, + 5.913385838984101, + 5.896978551180803, + 5.877881353095281, + 5.856984045130761, + 5.834376827674653, + 5.813616952079569, + 5.7928868755274285, + 5.7698324882518435, + 5.742584155379222, + 5.7156200708545475, + 5.691246734742605, + 5.669237058870346, + 5.654361095777391, + 5.639288111629258, + 5.624217989604582, + 5.609542774325972, + 5.592501881215149, + 5.575882199598869, + 5.561471132947933, + 5.5470997159695825, + 5.534076197696265, + 5.520975170335628, + 5.508976144047956, + 5.4960711972225464, + 5.496617424782446, + 5.495769682634116, + 5.49377871468768, + 5.490571706268556, + 5.487804188375672, + 5.487694220204077, + 5.486608172352936, + 5.484192165593997, + 5.48461600223737, + 5.48541537469865, + 5.49287751686733, + 5.503156829931356, + 5.512836954247774, + 5.533435505061587, + 5.55452823035329, + 5.574154574261004, + 5.596932826250769, + 5.615876636986033, + 5.635450102202268, + 5.649746176625708, + 5.659363973620779, + 5.667965386419964, + 5.676084390874084, + 5.6848653951535315, + 5.694478516912216, + 5.702342104484287, + 5.710916923916276, + 5.720194691605834, + 5.729598821346782, + 5.740202789137104, + 5.749802679759179, + 5.762163358984309, + 5.77815695274963, + 5.792739033033959, + 5.804200247424784, + 5.815659061251263, + 5.829554784339449, + 5.84584675358104, + 5.867578253440607, + 5.995124204286073, + 6.112495804117992, + 6.23259400787807, + 6.376758948745597, + 6.5164978135006715, + 6.6232626051280965, + 6.667056228456407, + 6.687254023418901, + 6.709247983284826, + 6.722022572175618, + 6.742923647776574, + 6.760852132177493, + 6.773367734837199, + 6.792843509941623, + 6.807528078179206, + 6.8189975653094335, + 6.833546680395338, + 6.85419190861513, + 6.871870657296889, + 6.888463964853874, + 6.8963673387811735, + 6.906419600005441, + 6.912050203926797, + 6.915303137106139, + 6.912428504278447, + 6.905188170777332, + 6.897925889570378, + 6.889693501744089, + 6.8818623840286355, + 6.875514839556924, + 6.868435826240967, + 6.861826578153086, + 6.851856908421593, + 6.8688154610325105, + 6.896116815501824, + 6.915033803129203, + 6.929934438300608, + 6.942584068171172, + 6.956208222360538, + 6.969298095993459, + 6.979482484385872 + ], + "overall_ema_200": [ + 6.1, + 6.099900497512438, + 6.0997522338555985, + 6.0997546991903695, + 6.099458632531759, + 6.101752576486668, + 6.10307842149675, + 6.104365203372405, + 6.105267042144819, + 6.106508166103577, + 6.107300124649811, + 6.106928979130908, + 6.106959536552491, + 6.10659177996988, + 6.106028677681622, + 6.105869188351457, + 6.105910290954926, + 6.106398745771294, + 6.106733086609391, + 6.107163603160542, + 6.107639587208696, + 6.1079615813658235, + 6.108429625332333, + 6.109067141498181, + 6.109872443572826, + 6.111615006323345, + 6.113091473922118, + 6.114453747813441, + 6.116200476690919, + 6.118327835131805, + 6.120185269608107, + 6.122381436079668, + 6.124099033730618, + 6.126147799564144, + 6.1280866274291785, + 6.130095715713466, + 6.131773370283481, + 6.133347764609018, + 6.132980125160173, + 6.132403208491913, + 6.131981286019357, + 6.131911820486827, + 6.1316440411785, + 6.131428677584684, + 6.131165705668419, + 6.130855599144356, + 6.130548578257348, + 6.130095358573195, + 6.129447643562517, + 6.12845811477085, + 6.12782669074328, + 6.126057270934889, + 6.124156203562403, + 6.1220750473080505, + 6.119666340369662, + 6.1166537399679735, + 6.112905941560332, + 6.107492947116946, + 6.102393514807325, + 6.09689706192367, + 6.091505051357266, + 6.086315946368637, + 6.0813675289918345, + 6.076329046116293, + 6.0710421899360325, + 6.06521092436453, + 6.0594376813360284, + 6.053821385999352, + 6.047415203054085, + 6.040425997053546, + 6.032864544346546, + 6.025622111069466, + 6.018252736829969, + 6.010160669796835, + 6.000855588505325, + 5.991444090112237, + 5.982515293195697, + 5.974032553959919, + 5.967225264865791, + 5.960287700041256, + 5.9532699119811445, + 5.9462722014141685, + 5.938597851151341, + 5.930937176015507, + 5.923747751378537, + 5.916496529971785, + 5.909516464996942, + 5.902456599673591, + 5.895616235497735, + 5.8884946809156675, + 5.884728564687651, + 5.880651663546481, + 5.876316821123133, + 5.871696753251261, + 5.867202258194035, + 5.863399250649816, + 5.859385327757778, + 5.855063085690536, + 5.851480368419983, + 5.848032802565058, + 5.84631804831068, + 5.845409411014057, + 5.844460063640783, + 5.846386829176696, + 5.848624771174938, + 5.8506782560388695, + 5.853706333093209, + 5.8559580113708884, + 5.858535543596054, + 5.859943150127437, + 5.860291974504279, + 5.860475138937073, + 5.860619664917799, + 5.86101150904797, + 5.86169796169426, + 5.862029325259492, + 5.862616098142482, + 5.863460714081363, + 5.864421303991001, + 5.865770345742335, + 5.8669567104613165, + 5.868927290456727, + 5.871923038810392, + 5.874689973747603, + 5.8767826108247405, + 5.878967858478226, + 5.881863700682423, + 5.885476997193046, + 5.890596629061772, + 5.92272999593678, + 5.953231190007061, + 5.9852885911015195, + 6.024328505617922, + 6.063291406059536, + 6.0948904965465065, + 6.111259745337089, + 6.1219148722491585, + 6.133120694415834, + 6.142094617854483, + 6.153168303248966, + 6.16358553406241, + 6.172704085962287, + 6.183622453266144, + 6.1934102895520535, + 6.202431082690839, + 6.212257639081975, + 6.22367796108116, + 6.234437384353984, + 6.244990246201208, + 6.253398303452938, + 6.2623465790404715, + 6.270183926512706, + 6.277396026746411, + 6.283013976729034, + 6.28743970830387, + 6.291743790808309, + 6.295686638660963, + 6.299610154694188, + 6.303793138229569, + 6.307685743819325, + 6.311588373234057, + 6.314533762555112, + 6.3241831778530715, + 6.336529613894335, + 6.3468974784327, + 6.356331334368694, + 6.365248435519255, + 6.374449943623541, + 6.383559894433257, + 6.3919722337921305 + ], + "overall_macd": [ + 0.0, + -0.0007977207977214462, + -0.001812485288268384, + -0.001390292392962067, + -0.003436833088741764, + 0.015739658766002584, + 0.023006258837201976, + 0.028229877025893302, + 0.02901727159508649, + 0.03209551780633291, + 0.03063949397974408, + 0.01988802808734924, + 0.014428753919947468, + 0.006796231379446738, + -0.0008565567235585547, + -0.0036516863572693126, + -0.004204546482172944, + -0.001000040352315601, + 0.00032542787309797205, + 0.0021579123474468886, + 0.003967888361851024, + 0.004144161440238214, + 0.005431621414015098, + 0.007774427702141651, + 0.010917373623583693, + 0.02083372870592637, + 0.026371229369232196, + 0.02961147941177522, + 0.03500356728656673, + 0.04202011969802477, + 0.045044254838647824, + 0.049764084309634526, + 0.049233305868845, + 0.05104841329137422, + 0.05117080898376791, + 0.05140150864038695, + 0.048499617959500085, + 0.04497933759174533, + 0.026264823484908106, + 0.009596018147814966, + -0.0023763623088566277, + -0.008937328623241925, + -0.01557127854336482, + -0.020192506787981124, + -0.023981873568942547, + -0.027076313370904437, + -0.029192170043428334, + -0.03171379940174823, + -0.0349234657149422, + -0.03983219612311473, + -0.04043211657255874, + -0.04961516402927302, + -0.0574410255520057, + -0.06451324155355476, + -0.07211098068236321, + -0.08227546597493607, + -0.09543595483977274, + -0.11830829278413457, + -0.13279792174015448, + -0.14622657209897127, + -0.15468233437896828, + -0.15834787651424875, + -0.15789953628959008, + -0.15686565678263964, + -0.1566611568067371, + -0.15950194848593924, + -0.15990995394986207, + -0.1576095598951026, + -0.16079176330068812, + -0.16663774302528456, + -0.17446422009697393, + -0.17665346315773256, + -0.17795097879613042, + -0.18332138587697067, + -0.19581020754000011, + -0.20495888311599142, + -0.2066718467938662, + -0.20279485996833824, + -0.1846907265868758, + -0.16998930326422723, + -0.15773047526768824, + -0.14672734250381758, + -0.14241745395658167, + -0.13792033382462598, + -0.12965825584289803, + -0.12277647673079972, + -0.11439016572581373, + -0.10771268370508835, + -0.10005696207967674, + -0.09571863930102342, + -0.06489609422599774, + -0.04279984273729198, + -0.027393379687881136, + -0.017643092345033473, + -0.009164740810380323, + 0.0027674689767174243, + 0.010090226285962345, + 0.012920418180258686, + 0.02057460934325217, + 0.027134735076729477, + 0.045582300992396796, + 0.06584199165575555, + 0.08056577218510252, + 0.11416570539544324, + 0.1418378387608623, + 0.16060161460259081, + 0.1814495687281319, + 0.18973272858457513, + 0.19685221019763333, + 0.19101303242783363, + 0.17588532297938286, + 0.160728452921715, + 0.14672659230192764, + 0.1360786776590528, + 0.12857870262364735, + 0.11844534665432782, + 0.1112303772008234, + 0.1064240008232824, + 0.10244266319616813, + 0.10134682701314546, + 0.09813673510891885, + 0.1008851048693229, + 0.11026476659192586, + 0.11476148427667798, + 0.11179154531998403, + 0.1091000940539697, + 0.11161932632072169, + 0.11830397466281362, + 0.13455771368111602, + 0.362738760334417, + 0.5268573722669521, + 0.664345659424729, + 0.8230302643554683, + 0.9404734133541339, + 0.9658414256652916, + 0.85513156151403, + 0.7141431316346765, + 0.600808685072395, + 0.48816763793587903, + 0.4119027988638413, + 0.34307760815083377, + 0.27566439482125915, + 0.23486299526308851, + 0.1920269928142302, + 0.15090901946752666, + 0.12415380935865628, + 0.1153381454914939, + 0.1027294271284287, + 0.09088237511031938, + 0.0642115238128218, + 0.04758551184113191, + 0.02582455645771553, + 0.004093613562358378, + -0.025183833020185453, + -0.05694497968149115, + -0.08180234553087296, + -0.10289797580567939, + -0.11809372059869627, + -0.1262602588770001, + -0.1332139824981562, + -0.13675306530677478, + -0.14533037445533115, + -0.09641253547536355, + -0.0345958521095735, + -0.0006472158302841535, + 0.019297125594575526, + 0.0313128104648257, + 0.04336142042909863, + 0.05230706731929402, + 0.05385357622392739 + ], + "overall_signal": [ + 0.0, + -0.00015954415954428925, + -0.0004901323852891082, + -0.0006701643868237, + -0.001223498127207313, + 0.0021691332514346667, + 0.00633655836858813, + 0.010715222100049165, + 0.01437563199905663, + 0.017919609160511888, + 0.020463586124358328, + 0.02034847451695651, + 0.019164530397554704, + 0.01669087059393311, + 0.013181385130434778, + 0.00981477083289396, + 0.00701090736988058, + 0.005408717825441344, + 0.00439205983497267, + 0.003945230337467514, + 0.003949761942344216, + 0.003988641841923016, + 0.004277237756341433, + 0.004976675745501476, + 0.006164815321117919, + 0.00909859799807961, + 0.012553124272310128, + 0.015964795300203147, + 0.019772549697475862, + 0.024222063697585644, + 0.028386501925798082, + 0.03266201840256537, + 0.0359762758958213, + 0.038990703374931886, + 0.0414267244966991, + 0.04342168132543667, + 0.044437268652249354, + 0.044545682440148546, + 0.040889510649100465, + 0.034630812148843365, + 0.02722937725730337, + 0.01999603608119431, + 0.012882573156282485, + 0.006267557167429763, + 0.00021767102015530018, + -0.0052411258580566476, + -0.010031334695130985, + -0.014367827636454436, + -0.018478955252151992, + -0.02274960342634454, + -0.026286106055587382, + -0.030951917650324512, + -0.03624973923066075, + -0.04190243969523955, + -0.04794414789266429, + -0.05481041150911865, + -0.06293552017524948, + -0.0740100746970265, + -0.0857676441056521, + -0.09785942970431594, + -0.10922401063924642, + -0.11904878381424688, + -0.12681893430931554, + -0.13282827880398035, + -0.1375948544045317, + -0.14197627322081321, + -0.145563009366623, + -0.14797231947231893, + -0.15053620823799277, + -0.15375651519545114, + -0.1578980561757557, + -0.16164913757215107, + -0.16490950581694697, + -0.1685918818289517, + -0.17403554697116141, + -0.1802202142001274, + -0.18551054071887518, + -0.1889674045687678, + -0.1881120689723894, + -0.184487515830757, + -0.17913610771814326, + -0.17265435467527815, + -0.16660697453153886, + -0.1608696463901563, + -0.15462736828070467, + -0.14825718997072368, + -0.1414837851217417, + -0.13472956483841103, + -0.1277950442866642, + -0.12137976328953604, + -0.11008302947682838, + -0.09662639212892112, + -0.08277978964071313, + -0.06975245018157719, + -0.05763490830733782, + -0.04555443285052677, + -0.03442550102322895, + -0.024956317182531426, + -0.015850131877374708, + -0.007253158486553871, + 0.0033139334092362627, + 0.01581954505854012, + 0.028768790483852603, + 0.04584817346617073, + 0.06504610652510905, + 0.0841572081406054, + 0.10361568025811072, + 0.1208390899234036, + 0.13604171397824955, + 0.14703597766816637, + 0.15280584673040967, + 0.15439036796867076, + 0.15285761283532212, + 0.14950182580006827, + 0.14531720116478408, + 0.13994283026269283, + 0.13420033965031894, + 0.12864507188491164, + 0.12340459014716294, + 0.11899303752035946, + 0.11482177703807135, + 0.11203444260432166, + 0.11168050740184252, + 0.11229670277680961, + 0.1121956712854445, + 0.11157655583914955, + 0.11158510993546399, + 0.11292888288093392, + 0.11725464904097034, + 0.16635147129965966, + 0.23845265149311817, + 0.32363125307944035, + 0.42351105533464595, + 0.5269035269385436, + 0.6146911066838932, + 0.6627791976499205, + 0.6730519844468718, + 0.6586033245719765, + 0.624516187244757, + 0.5819935095685739, + 0.5342103292850259, + 0.48250114239227254, + 0.43297351296643577, + 0.3847842089359947, + 0.3380091710423011, + 0.29523809870557216, + 0.2592581080627565, + 0.22795237187589096, + 0.20053837252277665, + 0.1732730027807857, + 0.14813550459285496, + 0.12367331496582708, + 0.09975737468513333, + 0.07476913314406958, + 0.04842631057895743, + 0.022380579356991358, + -0.0026751316755427926, + -0.02575884946017349, + -0.04585913134353881, + -0.0633301015744623, + -0.0780146943209248, + -0.09147783034780607, + -0.09246477137331757, + -0.08089098752056877, + -0.06484223318251184, + -0.048014361427094365, + -0.032148927048710356, + -0.01704685755314856, + -0.0031760725786600438, + 0.008229857181857442 + ], + "overall_upper_bb": [ + NaN, + 6.10914213562373, + 6.1069419189831855, + 6.10875, + 6.113899799195978, + 6.327198650615387, + 6.3419747437763565, + 6.348639139485885, + 6.342489677809847, + 6.344706893300723, + 6.337737371759313, + 6.331381169204922, + 6.322587295972509, + 6.316444598634806, + 6.3118751872330305, + 6.305011310006006, + 6.298672775395761, + 6.2950044611723985, + 6.29065316872732, + 6.287225521669852, + 6.2888867120371765, + 6.289289251094127, + 6.290009137493574, + 6.29208812538982, + 6.293438463105536, + 6.280203699311102, + 6.285246057712657, + 6.288520616119943, + 6.305290374439401, + 6.326329735512804, + 6.343661824546174, + 6.36534306557374, + 6.376867132987297, + 6.388901624324208, + 6.392314611946899, + 6.398470593293025, + 6.399002775119075, + 6.400977914449241, + 6.406696934007295, + 6.415932710452269, + 6.422161069056113, + 6.423320045371915, + 6.42709237517333, + 6.430577345145377, + 6.43409613901452, + 6.431371786827163, + 6.429463194192705, + 6.428005271396791, + 6.421606539974159, + 6.408644557351534, + 6.394168829600145, + 6.379169822375621, + 6.369015478459403, + 6.3473229937294064, + 6.324502512534143, + 6.299406335700781, + 6.285201804269552, + 6.296840438719404, + 6.31755998831411, + 6.3356383877741305, + 6.3397022559974285, + 6.327903471622415, + 6.310041536488418, + 6.285914300885447, + 6.25804368463732, + 6.228340589811954, + 6.189671420073563, + 6.144419492151466, + 6.1006673334823605, + 6.060477706525847, + 6.005159861486889, + 5.962574108210693, + 5.913820934331965, + 5.866545899131011, + 5.834088996162537, + 5.8042537709538236, + 5.772869806601227, + 5.761514246062999, + 5.734475637351743, + 5.712249102753447, + 5.6865077346151525, + 5.654556544496007, + 5.614698372610559, + 5.571344241910271, + 5.527741378845872, + 5.493096869589318, + 5.453039677274496, + 5.400992738493003, + 5.367678261906775, + 5.346540432620099, + 5.411002054010527, + 5.448559329104184, + 5.476329117780295, + 5.499260775905194, + 5.515940869953917, + 5.537826859006252, + 5.552592665567476, + 5.560464846302692, + 5.583400706519169, + 5.606067476622456, + 5.663826218720446, + 5.732328989635015, + 5.78349634955486, + 5.903354736374367, + 6.0088048452508485, + 6.088357784433371, + 6.17775107505733, + 6.231584055483971, + 6.280400906949175, + 6.290391505257671, + 6.306316553930261, + 6.3161551061678844, + 6.320170930630396, + 6.318691956221503, + 6.314373864135199, + 6.308010885332942, + 6.2939974252154585, + 6.265219853368352, + 6.236736795140377, + 6.195335868355498, + 6.176698137551231, + 6.173906254322258, + 6.182781471881126, + 6.199976867939375, + 6.201759385919855, + 6.206944454644308, + 6.210136088882928, + 6.242852347533182, + 6.312392044164947, + 7.595162575799209, + 8.217030280605211, + 8.753526992239056, + 9.397611517783718, + 9.93101633106815, + 10.230405550889905, + 10.285323155389158, + 10.292977674818456, + 10.298181895633059, + 10.289311085056319, + 10.283828970429294, + 10.268112020666642, + 10.247407500022991, + 10.231058998639503, + 10.204710116185378, + 10.1660186299861, + 10.12039027652678, + 10.072836799765323, + 10.021319833548825, + 9.975879400506566, + 9.819188172236489, + 9.664047203909103, + 9.44810000291959, + 8.962847451275358, + 8.274306952922137, + 7.575939178773795, + 7.474221115773855, + 7.494506697198141, + 7.496079715512792, + 7.506251400536301, + 7.4923202632616315, + 7.479208596261979, + 7.482648225047774, + 7.485165782956427, + 7.564442993343279, + 7.602652082043621, + 7.616576087759211, + 7.599905821656267, + 7.5975928616350705, + 7.596828921780796, + 7.611320745695826 + ], + "overall_lower_bb": [ + NaN, + 6.080857864376269, + 6.076391414350146, + 6.07875, + 6.064100200804023, + 5.931134682717945, + 5.946596684795072, + 5.9619608605141154, + 5.976932544412375, + 5.988773106699277, + 5.999262628240687, + 5.989202164128411, + 5.990258857873645, + 5.984055401365193, + 5.9752581461003045, + 5.9754261899939936, + 5.978209577545415, + 5.983717761049823, + 5.98813630495689, + 5.992624478330148, + 5.996463287962825, + 6.001060748905873, + 6.0073408625064255, + 6.012511874610181, + 6.023161536894465, + 6.0318963006888975, + 6.029353942287344, + 6.027839383880057, + 6.0205696255606, + 6.009530264487196, + 6.004088175453827, + 6.00949693442626, + 6.016472867012704, + 6.030438375675794, + 6.054125388053102, + 6.071969406706975, + 6.090307224880925, + 6.101832085550759, + 6.091753065992705, + 6.075017289547731, + 6.062288930943886, + 6.059629954628084, + 6.05085762482667, + 6.0411226548546235, + 6.02910386098548, + 6.013328213172838, + 5.9992368058072945, + 5.984194728603209, + 5.968093460025842, + 5.9510554426484665, + 5.941531170399855, + 5.917440177624378, + 5.891594521540597, + 5.871787006270592, + 5.850507487465857, + 5.824293664299218, + 5.782628195730449, + 5.698879561280596, + 5.628020011685892, + 5.557441612225871, + 5.499877744002573, + 5.4561765283775845, + 5.422438463511581, + 5.393065699114552, + 5.36493631536268, + 5.333139410188045, + 5.310308579926438, + 5.296560507848533, + 5.274812666517639, + 5.246502293474152, + 5.223370138513112, + 5.2014558917893075, + 5.185209065668034, + 5.16148410086899, + 5.113441003837462, + 5.0670862290461764, + 5.0338801933987725, + 5.0013457539370005, + 4.997874362648258, + 4.992100897246552, + 4.987842265384848, + 4.987793455503994, + 4.986251627389442, + 4.98897575808973, + 4.998918621154128, + 5.0045631304106815, + 5.017620322725503, + 5.040167261506997, + 5.053981738093224, + 5.058609567379902, + 5.017097945989472, + 4.996540670895816, + 4.984770882219704, + 4.982539224094806, + 5.000359130046084, + 5.0214731409937485, + 5.043297334432524, + 5.064925153697307, + 5.062499293480832, + 5.063332523377544, + 5.047643781279555, + 5.029641010364985, + 5.035973650445139, + 5.003055263625632, + 4.983895154749153, + 4.990342215566629, + 4.994948924942671, + 5.029115944516029, + 5.070299093050825, + 5.142318494742329, + 5.16489344606974, + 5.195424893832114, + 5.234409069369604, + 5.284688043778496, + 5.340006135864801, + 5.387369114667058, + 5.447482574784541, + 5.528510146631648, + 5.603493204859623, + 5.694394131644502, + 5.743961862448769, + 5.777753745677742, + 5.810878528118875, + 5.804873132060626, + 5.804460614080144, + 5.803415545355692, + 5.801723911117072, + 5.785507652466819, + 5.744467955835051, + 4.77369742420079, + 4.461139719394788, + 4.2542730077609425, + 4.013568482216284, + 3.884173668931847, + 3.915684449110093, + 4.045266844610842, + 4.163722325181543, + 4.288578104366943, + 4.404948914943681, + 4.535931029570705, + 4.673157979333357, + 4.795362499977009, + 4.921711001360496, + 5.049789883814624, + 5.1899813700139, + 5.344969723473218, + 5.511523200234677, + 5.669040166451174, + 5.803980599493434, + 5.757671827763513, + 5.729272796090895, + 5.73271999708041, + 5.926592548724645, + 6.305323047077863, + 6.752570821226205, + 6.752288884226144, + 6.68259330280186, + 6.625210284487206, + 6.583538599463698, + 6.541469736738368, + 6.504561403738022, + 6.453881774952225, + 6.452794217043573, + 6.41328700665672, + 6.402927917956379, + 6.399503912240788, + 6.40542417834373, + 6.406237138364932, + 6.406501078219204, + 6.405909254304175 + ] + }, + "alignment": "consistent" +} \ No newline at end of file