diff --git "a/5430_ABT.json" "b/5430_ABT.json" new file mode 100644--- /dev/null +++ "b/5430_ABT.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662200.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746800.0, + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824200.0, + 1622827800.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081600.0, + 1623085200.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0, + 1624291200.0, + 1624294800.0, + 1624298400.0, + 1624302000.0, + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0, + 1624456800.0, + 1624460400.0, + 1624464000.0, + 1624467600.0, + 1624471200.0, + 1624474800.0, + 1624541400.0, + 1624545000.0, + 1624548600.0, + 1624552200.0, + 1624555800.0, + 1624559400.0, + 1624563000.0 + ], + "input_window": [ + 117.52, + 116.87, + 117.18, + 116.48, + 117.03, + 117.2, + 117.37, + 116.9, + 117.2934, + 117.249, + 117.41, + 116.925, + 116.605, + 116.47, + 117.64, + 117.37, + 117.55, + 116.95, + 116.905, + 116.63, + 109.54, + 108.78, + 107.02, + 106.56, + 107.39, + 106.795, + 105.79, + 107.0982, + 107, + 106.87, + 107.28, + 107.35, + 107.17, + 107.07, + 108.69, + 108.49, + 109.08, + 109.1, + 108.995, + 109.3, + 108.9, + 108.755, + 108.605, + 109.12, + 109.45, + 109.405, + 110.19, + 110.43, + 110.39, + 110.44, + 110.17, + 110.175, + 110.5, + 109.26, + 108.77, + 108.43, + 108.51, + 108.075, + 107.88, + 107.995, + 107.95, + 108.12, + 109, + 109.27, + 108.74, + 109.05, + 109.58, + 109.46, + 110.02, + 110.025, + 109.94, + 110.1, + 110.18, + 109.84, + 109.67, + 109.695, + 110, + 110.11, + 110.08, + 109.93, + 110.0516, + 110.19, + 110.41, + 110.41, + 110.45, + 110.68, + 110.54, + 110.81, + 110.69, + 110.4, + 110.61, + 110.19, + 110.2785, + 110.485, + 110.435, + 110.53, + 110.25, + 110.54, + 110.695, + 111.335, + 111.84, + 111.755, + 111.76, + 111.63, + 110, + 110.72, + 110.54, + 110.995, + 111.05, + 110.8, + 110.835, + 110.88, + 111.84, + 111.715, + 111.73, + 111.74, + 111.72, + 111.66, + 111.33, + 111.55, + 111.92, + 111.44, + 111.15, + 111.03, + 110.98, + 111.04, + 111.0079, + 110.95, + 111.235, + 111.04, + 111.5, + 112.97, + 112.95, + 113.2555, + 113.105, + 112.54, + 112.43 + ], + "output_timestamps": [ + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0 + ], + "output_window": [ + 111.88, + 113.09, + 112.93, + 113.055, + 113.105, + 112.87, + 112.78, + 112.91, + 113.515, + 114.38, + 114.29, + 114.75, + 115.33, + 115.74, + 117.2, + 118.32, + 118.46, + 117.87, + 117.563, + 117.54, + 115.74, + 115.87, + 115.75, + 115.93, + 115.59, + 115.62, + 115.61, + 116.65, + 116.72, + 116.77, + 117.08, + 117.02, + 116.995 + ], + "text": { + "content": "Abbott (ABT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-24T21:50:17Z\n\nAbbott (ABT) closed the most recent trading day at $111.70, moving +0.78% from the previous trading session.\n\nArticle Content:\n\nABT Quick QuoteABT\nAbbott (ABT Quick QuoteABT - Free Report) closed at $111.70 in the latest trading session, marking a +0.78% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.58%.\nComing into today, shares of the maker of infant formula, medical devices and drugs had lost 5.06% in the past month. In that same time, the Medical sector gained 2.01%, while the S&P 500 gained 2.17%.\nWall Street will be looking for positivity from ABT as it approaches its next earnings report date. On that day, ABT is projected to report earnings of $1.03 per share, which would represent year-over-year growth of 80.7%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.72 billion, up 32.63% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.42 per share and revenue of $39.62 billion. These totals would mark changes of +21.1% and +14.47%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for ABT. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 13.68% lower. ABT currently has a Zacks Rank of #5 (Strong Sell).\nInvestors should also note ABT's current valuation metrics, including its Forward P/E ratio of 25.08. For comparison, its industry has an average Forward P/E of 28.62, which means ABT is trading at a discount to the group.\nAlso, we should mention that ABT has a PEG ratio of 2.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ABT's industry had an average PEG ratio of 2.27 as of yesterday's close.\nThe Medical - Products industry is part of the Medical sector. This group has a Zacks Industry Rank of 192, putting it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ABT in the coming trading sessions, be sure to utilize Zacks.com.\nAbbott Laboratories (ABT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624571417000, + "published_utc": "2021-06-24T21:50:17Z", + "article_url": "https://www.zacks.com/stock/news/1753929/abbott-abt-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.530979041306209, + "input_bin_label": "<-4%", + "output_percentage_change": 3.1658107712809143, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.446732471068747, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 117.52, + 117.195, + 117.19, + 117.0125, + 117.016, + 117.04666666666667, + 117.09285714285714, + 117.06875000000001, + 117.0937111111111, + 117.10924, + 117.09824, + 117.10373999999999, + 117.04624000000001, + 117.04524, + 117.10624, + 117.12324000000001, + 117.14124, + 117.14624, + 117.10740000000001, + 117.04549999999999, + 116.2585, + 115.444, + 114.4855, + 113.49449999999999, + 112.4695, + 111.41199999999999, + 110.23600000000002, + 109.25082, + 108.26032000000001, + 107.28432000000001, + 107.05832000000001, + 106.91532, + 106.93032000000001, + 106.98132000000001, + 107.11132, + 107.28081999999999, + 107.60981999999998, + 107.80999999999999, + 108.0095, + 108.25249999999998, + 108.4145, + 108.55499999999999, + 108.69850000000001, + 108.90349999999998, + 108.9795, + 109.071, + 109.18199999999999, + 109.31500000000001, + 109.45450000000001, + 109.5685, + 109.6955, + 109.8375, + 110.027, + 110.04100000000001, + 109.973, + 109.87550000000002, + 109.70750000000001, + 109.47200000000001, + 109.221, + 108.97649999999999, + 108.75450000000001, + 108.549, + 108.399, + 108.4, + 108.397, + 108.45899999999999, + 108.566, + 108.70450000000001, + 108.9185, + 109.1215, + 109.3205, + 109.51849999999999, + 109.6365, + 109.6935, + 109.7865, + 109.851, + 109.893, + 109.958, + 109.96400000000001, + 109.95450000000001, + 109.96566, + 109.97466, + 109.99766, + 110.05465999999998, + 110.13266000000002, + 110.23116, + 110.28515999999999, + 110.35516, + 110.41616000000002, + 110.46315999999999, + 110.519, + 110.519, + 110.50585000000001, + 110.51334999999999, + 110.51185000000001, + 110.49685, + 110.46785, + 110.44085, + 110.44135000000001, + 110.53485, + 110.65785000000001, + 110.81434999999999, + 110.9625, + 111.077, + 111.0335, + 111.05250000000001, + 111.0815, + 111.127, + 111.1625, + 111.109, + 111.0085, + 110.921, + 110.929, + 110.9375, + 111.1105, + 111.2125, + 111.3305, + 111.397, + 111.425, + 111.5, + 111.6085, + 111.6645, + 111.59549999999999, + 111.527, + 111.452, + 111.38200000000002, + 111.31079, + 111.23979000000001, + 111.23029000000001, + 111.17929000000001, + 111.13729000000001, + 111.29029, + 111.47029, + 111.69284, + 111.90534, + 112.05534, + 112.19755 + ], + "in_sma_50": [ + 117.52, + 117.195, + 117.19, + 117.0125, + 117.016, + 117.04666666666667, + 117.09285714285714, + 117.06875000000001, + 117.0937111111111, + 117.10924, + 117.13658181818182, + 117.11895, + 117.07941538461539, + 117.03588571428573, + 117.07616, + 117.094525, + 117.12131764705883, + 117.1118, + 117.10091578947367, + 117.07737, + 116.71844761904761, + 116.3576090909091, + 115.95162608695652, + 115.56030833333334, + 115.233496, + 114.90893846153845, + 114.57119999999999, + 114.30430714285714, + 114.05243448275861, + 113.81302000000001, + 113.60227741935483, + 113.40689375, + 113.21789696969697, + 113.03707647058823, + 112.9128742857143, + 112.79001666666666, + 112.68974594594594, + 112.59527894736843, + 112.5029641025641, + 112.42289000000001, + 112.33696585365854, + 112.25168095238095, + 112.16687441860466, + 112.09762727272728, + 112.03879111111111, + 111.98153478260869, + 111.9434170212766, + 111.91188749999999, + 111.88082857142858, + 111.852012, + 111.70501199999998, + 111.571112, + 111.43751200000001, + 111.29311200000001, + 111.127912, + 110.95251200000001, + 110.77531200000001, + 110.598812, + 110.41054400000002, + 110.22546399999999, + 110.03626399999999, + 109.860164, + 109.708064, + 109.564064, + 109.386064, + 109.21966400000001, + 109.060264, + 108.910464, + 108.772764, + 108.640664, + 108.648664, + 108.675064, + 108.73826400000002, + 108.80386399999999, + 108.84946399999998, + 108.907464, + 108.991664, + 109.0519, + 109.1135, + 109.17470000000002, + 109.230132, + 109.286932, + 109.35173200000001, + 109.41853200000001, + 109.453732, + 109.497532, + 109.52673200000001, + 109.560932, + 109.59483200000001, + 109.61683199999999, + 109.651032, + 109.679732, + 109.713202, + 109.74050199999999, + 109.76020199999999, + 109.78270200000001, + 109.783902, + 109.78610200000001, + 109.792202, + 109.810102, + 109.843502, + 109.87510200000001, + 109.900302, + 109.94770199999999, + 109.972302, + 110.018102, + 110.058702, + 110.11710199999999, + 110.18050199999999, + 110.236602, + 110.294302, + 110.34950200000002, + 110.406302, + 110.45520199999999, + 110.51500200000001, + 110.56880199999999, + 110.611602, + 110.655602, + 110.681802, + 110.712302, + 110.75190200000002, + 110.778702, + 110.798102, + 110.82190200000001, + 110.848102, + 110.87500199999998, + 110.89515999999999, + 110.91196, + 110.93506, + 110.95725999999999, + 110.986228, + 111.04182800000001, + 111.09262799999999, + 111.14953799999999, + 111.20263800000001, + 111.239838, + 111.27763799999998 + ], + "in_sma_200": [ + 117.52, + 117.195, + 117.19, + 117.0125, + 117.016, + 117.04666666666667, + 117.09285714285714, + 117.06875000000001, + 117.0937111111111, + 117.10924, + 117.13658181818182, + 117.11895, + 117.07941538461539, + 117.03588571428573, + 117.07616, + 117.094525, + 117.12131764705883, + 117.1118, + 117.10091578947367, + 117.07737, + 116.71844761904761, + 116.3576090909091, + 115.95162608695652, + 115.56030833333334, + 115.233496, + 114.90893846153845, + 114.57119999999999, + 114.30430714285714, + 114.05243448275861, + 113.81302000000001, + 113.60227741935483, + 113.40689375, + 113.21789696969697, + 113.03707647058823, + 112.9128742857143, + 112.79001666666666, + 112.68974594594594, + 112.59527894736843, + 112.5029641025641, + 112.42289000000001, + 112.33696585365854, + 112.25168095238095, + 112.16687441860466, + 112.09762727272728, + 112.03879111111111, + 111.98153478260869, + 111.9434170212766, + 111.91188749999999, + 111.88082857142858, + 111.852012, + 111.81903137254902, + 111.78741538461539, + 111.76312452830189, + 111.71677037037037, + 111.66319272727273, + 111.60545714285715, + 111.55115087719298, + 111.49121724137932, + 111.43001016949152, + 111.37276, + 111.31664918032787, + 111.26509032258065, + 111.2291365079365, + 111.198525, + 111.16070153846154, + 111.12872121212122, + 111.10560597014926, + 111.08140588235294, + 111.0660231884058, + 111.05115142857143, + 111.0355014084507, + 111.02250833333333, + 111.01096712328768, + 110.99514324324325, + 110.97747466666668, + 110.9606, + 110.94812467532468, + 110.93737948717947, + 110.9265265822785, + 110.91407, + 110.90342222222222, + 110.89472195121952, + 110.88888192771086, + 110.88318095238095, + 110.87808470588234, + 110.87578139534884, + 110.87192183908046, + 110.87121818181818, + 110.86918202247192, + 110.86396888888889, + 110.86117802197803, + 110.85388260869564, + 110.84769569892472, + 110.84383723404255, + 110.83953368421052, + 110.836309375, + 110.83026494845362, + 110.82730306122448, + 110.82596666666667, + 110.831057, + 110.84104653465347, + 110.85000686274509, + 110.85884174757281, + 110.86625673076924, + 110.85800666666667, + 110.85670471698113, + 110.85374485981309, + 110.85505277777777, + 110.85684128440367, + 110.85632454545454, + 110.85613243243243, + 110.85634553571428, + 110.86505044247788, + 110.87250614035088, + 110.87996260869565, + 110.88737672413794, + 110.89449316239316, + 110.90098050847458, + 110.90458571428572, + 110.90996416666667, + 110.91831157024794, + 110.92258770491804, + 110.92443658536585, + 110.9252879032258, + 110.9257256, + 110.92663253968254, + 110.92727244094489, + 110.92745000000001, + 110.92983410852713, + 110.93068153846154, + 110.93502748091603, + 110.95044393939394, + 110.96547819548873, + 110.98256791044776, + 110.99828962962962, + 111.00962573529412, + 111.01999343065694 + ], + "in_ema_10": [ + 117.52, + 117.40181818181817, + 117.36148760330578, + 117.20121712997744, + 117.1700867427088, + 117.17552551676175, + 117.21088451371416, + 117.15436005667522, + 117.17964004637062, + 117.1922509470305, + 117.23184168393404, + 117.17605228685511, + 117.07222459833599, + 116.96272921682035, + 117.08586935921664, + 117.1375294757227, + 117.21252411650039, + 117.16479245895486, + 117.11755746641762, + 117.02891065434169, + 115.66729053537047, + 114.41505589257584, + 113.07050027574385, + 111.88677295288133, + 111.06917787053926, + 110.2920546213503, + 109.47349923565024, + 109.0416266473502, + 108.67042180237743, + 108.34307238376336, + 108.14978649580638, + 108.00437076929612, + 107.85266699306045, + 107.7103639034131, + 107.88847955733799, + 107.99784691054927, + 108.19460201772212, + 108.35921983268173, + 108.47481622673959, + 108.62484964005967, + 108.67487697823063, + 108.6894448003705, + 108.67409120030312, + 108.75516552752073, + 108.8814990679715, + 108.97668105561304, + 109.19728450004702, + 109.42141459094755, + 109.59752102895709, + 109.75069902369215, + 109.82693556483902, + 109.89022000759556, + 110.00108909712364, + 109.86634562491935, + 109.66701005675219, + 109.4420991373427, + 109.27262656691674, + 109.05487628202279, + 108.84126241256409, + 108.68739651937062, + 108.55332442493959, + 108.47453816585966, + 108.5700766811579, + 108.69733546640191, + 108.70509265432882, + 108.76780308081449, + 108.91547524793911, + 109.01447974831382, + 109.19730161225675, + 109.34779222821007, + 109.4554663685355, + 109.57265430152903, + 109.68308079216011, + 109.7116115572219, + 109.70404581954519, + 109.70240112508242, + 109.75651001143106, + 109.82078091844359, + 109.86791166054475, + 109.8792004495366, + 109.91054582234813, + 109.96135567283028, + 110.04292736867932, + 110.10966784710125, + 110.17154642035555, + 110.26399252574545, + 110.31417570288264, + 110.40432557508578, + 110.45626637961563, + 110.44603612877643, + 110.47584774172616, + 110.42387542504866, + 110.39744352958527, + 110.4133628878425, + 110.41729690823476, + 110.43778837946479, + 110.40364503774391, + 110.42843684906319, + 110.47690287650624, + 110.63292053532328, + 110.85238952890086, + 111.01650052364616, + 111.15168224661957, + 111.23864911087055, + 111.01344018162136, + 110.96008742132656, + 110.88370789017628, + 110.90394281923514, + 110.93049867028328, + 110.90677163932267, + 110.89372225035491, + 110.89122729574491, + 111.0637314237913, + 111.18214389219287, + 111.28175409361234, + 111.36507153113736, + 111.42960398002147, + 111.4714941654721, + 111.44576795356807, + 111.4647192347375, + 111.54749755569432, + 111.52795254556808, + 111.45923390091934, + 111.38119137347945, + 111.30824748739226, + 111.2594752169573, + 111.2137342684196, + 111.1657825832524, + 111.17836756811559, + 111.1532098284582, + 111.21626258692035, + 111.53512393475302, + 111.79237412843429, + 112.0583970141735, + 112.24868846614194, + 112.30165419957068, + 112.32498979964873 + ], + "in_ema_50": [ + 117.52, + 117.49450980392156, + 117.48217608612072, + 117.44287506313559, + 117.4266838841891, + 117.41779432010325, + 117.4159200330404, + 117.39568787488194, + 117.3916765856709, + 117.38608142544851, + 117.38701940876426, + 117.36890100057742, + 117.338944098594, + 117.30486785943344, + 117.3180102963184, + 117.3200491082275, + 117.3290667902578, + 117.31420142593396, + 117.29815431119145, + 117.27195218134082, + 116.96873837030785, + 116.64761137539382, + 116.27005798812348, + 115.88927140035393, + 115.55596663955575, + 115.21239932035749, + 114.84289346465721, + 114.53917999545496, + 114.24352587798614, + 113.95436800041806, + 113.69262807883304, + 113.44389756593762, + 113.1978623672734, + 112.95755403914504, + 112.79019897878642, + 112.62156372471637, + 112.48267887276671, + 112.35002479932488, + 112.21845519935137, + 112.10400597584739, + 111.9783586826769, + 111.85195245982683, + 111.72462099081403, + 111.62247899117428, + 111.53728373661843, + 111.45366476655498, + 111.40410928551361, + 111.36590892137582, + 111.32763798328266, + 111.2928286506049, + 111.24879615450274, + 111.20668650138498, + 111.17897330525223, + 111.1037194501443, + 111.01220104033472, + 110.91093825443924, + 110.81678381308869, + 110.70926287924208, + 110.59831139378161, + 110.49622075088821, + 110.39636895673574, + 110.30709958588336, + 110.25584077859384, + 110.21718035590388, + 110.15925171449588, + 110.11575164726075, + 110.09474177874073, + 110.0698499442803, + 110.06789504450461, + 110.06621288589659, + 110.06126336095947, + 110.0627824448434, + 110.0673792117123, + 110.05846237988045, + 110.04322856106161, + 110.02957253905919, + 110.0284128316451, + 110.03161232844333, + 110.03350988419065, + 110.02945067304593, + 110.03031927410296, + 110.03658126335384, + 110.05122513537918, + 110.06529473791333, + 110.08038121877948, + 110.10389568078813, + 110.1209978109533, + 110.1480175046414, + 110.16927172014567, + 110.1783198879831, + 110.1952485198269, + 110.19504269551997, + 110.19831553098979, + 110.20955805918626, + 110.21839891961034, + 110.23061856982169, + 110.23137862590711, + 110.24348142489114, + 110.26118803567974, + 110.30329830879033, + 110.36356112021032, + 110.4181273507903, + 110.47074980762207, + 110.51621059948003, + 110.49596704655924, + 110.50475265257653, + 110.50613490149509, + 110.52530608182862, + 110.54588231391378, + 110.55584771336814, + 110.5667948618635, + 110.57907741630022, + 110.62852536075904, + 110.67113220935673, + 110.71265643644078, + 110.75294441932546, + 110.7908681675872, + 110.8249517688583, + 110.84475758184425, + 110.87241414726212, + 110.91349594540871, + 110.93414316323583, + 110.94260813722659, + 110.94603526910007, + 110.94736721933144, + 110.95099987739688, + 110.95323125475387, + 110.95310453888116, + 110.96415926284661, + 110.96713340940165, + 110.98803013844473, + 111.06575444674101, + 111.13964642922176, + 111.2226210790562, + 111.29643986026969, + 111.34520692457284, + 111.38774782949154 + ], + "in_ema_200": [ + 117.52, + 117.51353233830845, + 117.51021360857405, + 117.4999627268967, + 117.49528648085793, + 117.49234830691904, + 117.4911309108303, + 117.48524901122005, + 117.48334006583478, + 117.48100832388617, + 117.48030177339976, + 117.47477638261967, + 117.46612189125032, + 117.45621023064088, + 117.45803898456487, + 117.4571629747682, + 117.45808672626305, + 117.453031136947, + 117.44757809080824, + 117.43944298542706, + 117.3608415626865, + 117.27546005460007, + 117.17341567594734, + 117.06780954981852, + 116.97151293738251, + 116.87025410218469, + 116.76000281758584, + 116.66386547611734, + 116.56770761068334, + 116.47121300759197, + 116.37975815179504, + 116.2899098119762, + 116.19916444071276, + 116.10832698359124, + 116.03451278474955, + 115.95944300579683, + 115.89099083658493, + 115.82341878845972, + 115.75547432290291, + 115.69124074755065, + 115.62366621274916, + 115.55532127530887, + 115.4861638496839, + 115.42281893575671, + 115.36338790157008, + 115.3041004597634, + 115.25321388802446, + 115.20522171003418, + 115.157309056203, + 115.11037065763382, + 115.06121274064245, + 115.01259370839725, + 114.96769227846295, + 114.9108993204683, + 114.84979584464276, + 114.78591727902443, + 114.72347034092469, + 114.65731640718415, + 114.58988042303308, + 114.5242597223064, + 114.45884420268146, + 114.39577112603787, + 114.34208186110217, + 114.2916133848723, + 114.23637345069447, + 114.18476774471742, + 114.13894916019288, + 114.09239245213126, + 114.05187113419962, + 114.0118027647051, + 113.97128731431003, + 113.93276704252587, + 113.8954260769286, + 113.85507357865072, + 113.81343105548008, + 113.77245164199272, + 113.7349148097341, + 113.69884600565715, + 113.66283758769042, + 113.62569492512634, + 113.590131791543, + 113.55629963441322, + 113.52499317038921, + 113.49399821346992, + 113.46370967403242, + 113.4360110703107, + 113.40719503976035, + 113.38135230304631, + 113.35457267814039, + 113.32517394502457, + 113.29815728885518, + 113.26723035065761, + 113.23749174020331, + 113.21010376268885, + 113.18249078992578, + 113.15609784674244, + 113.12718145025744, + 113.10143835124991, + 113.07749369103847, + 113.0601554453565, + 113.04801459515396, + 113.03514877828675, + 113.02246073074161, + 113.00860540008748, + 112.9786690279473, + 112.95619470926127, + 112.93215297086066, + 112.91287781692175, + 112.89434171924094, + 112.87350249815397, + 112.85321889120716, + 112.83358487238918, + 112.8236984557485, + 112.81266663031818, + 112.80189382802645, + 112.7913277202849, + 112.78066774296863, + 112.76951682015303, + 112.75519326970375, + 112.7432012968709, + 112.73501023919059, + 112.7221245651688, + 112.70648153466962, + 112.68980012636446, + 112.67278718978373, + 112.65654055107942, + 112.64013616748659, + 112.62331889218822, + 112.60950477385799, + 112.59388781093404, + 112.58300335510384, + 112.58685406798838, + 112.59046746034672, + 112.59708469954724, + 112.60213858313384, + 112.6015202887743, + 112.59981361923427 + ], + "in_macd": [ + 0.0, + -0.05185185185185048, + -0.06715627308220462, + -0.13422205868337755, + -0.14136223761667566, + -0.13178417566851408, + -0.10921692855052356, + -0.12778427706433604, + -0.1094927777282777, + -0.0974559303541156, + -0.07407143819084183, + -0.09359559460774847, + -0.13335274741749004, + -0.17375105520383727, + -0.11008874870934449, + -0.08049476215430218, + -0.0420322967660951, + -0.059282133891969124, + -0.07571112726532192, + -0.10965736278842542, + -0.700587805289004, + -1.216210370720617, + -1.7467270773041292, + -2.1791635046581064, + -2.4269223750390694, + -2.640842602545078, + -2.8585197881689197, + -2.8921310328808403, + -2.893339489189259, + -2.8716841260213357, + -2.7892853756644485, + -2.6873571766593187, + -2.5912327224341, + -2.4943690306914448, + -2.2608220467826357, + -2.0680337027311992, + -1.8463558411213228, + -1.6500400710153116, + -1.485803612145773, + -1.3158656046309432, + -1.1996365035337675, + -1.1064696977905868, + -1.0328322323474737, + -0.9222862724436283, + -0.7988410187019355, + -0.6966107940473165, + -0.5459562215225162, + -0.4025549898119465, + -0.28880695938558176, + -0.19240828073945693, + -0.13622802503961395, + -0.09026083866463352, + -0.027292121833369265, + -0.07656401466547891, + -0.15338314421009613, + -0.23894362297913574, + -0.2968734154850381, + -0.37357768693000537, + -0.44497188607429905, + -0.4866628183260815, + -0.5173703827019835, + -0.5219718034215362, + -0.4494290783052719, + -0.3659334494728199, + -0.3386256667753429, + -0.2886423536445335, + -0.20391306439796608, + -0.14477857208913747, + -0.05212586646723594, + 0.02145817202816147, + 0.07208431988607344, + 0.12369073977605183, + 0.16909530533342831, + 0.17561916375777287, + 0.1651678372952574, + 0.15709152354492062, + 0.17330419483971582, + 0.19280638238021197, + 0.20349548791901384, + 0.19758529439049255, + 0.20040340151899727, + 0.21136797660233242, + 0.23509956133597143, + 0.251013485998115, + 0.2638119912348458, + 0.28918048404158014, + 0.2945924885592177, + 0.3170139452205092, + 0.32139526943979035, + 0.29803140357809355, + 0.29308214794767196, + 0.252360285012756, + 0.2246396199211489, + 0.21683408892434386, + 0.20425899667415592, + 0.1996573261456689, + 0.17144054922283658, + 0.17051355249726896, + 0.1802087709886706, + 0.23680520973847763, + 0.3187334143459992, + 0.37250926223684644, + 0.4107950773964859, + 0.4257392906708901, + 0.30256750003776745, + 0.2600532196267835, + 0.20942176665947443, + 0.20366297283425183, + 0.20121761615827438, + 0.17706564023083615, + 0.15891733270672148, + 0.1464772931056899, + 0.21164276301250595, + 0.250314937292643, + 0.2789576386540915, + 0.29901721791271996, + 0.3097303672701912, + 0.3098078447750936, + 0.28001318646953166, + 0.27102861729602523, + 0.2904164492279193, + 0.2640061585850617, + 0.2171718151060844, + 0.16843069910281372, + 0.12433517289964868, + 0.09315679569888857, + 0.06510699252794439, + 0.03776988756463595, + 0.03865654450147815, + 0.023355132762503672, + 0.047795848548048525, + 0.18366483272707512, + 0.28642640343456094, + 0.38804385736851543, + 0.45123082147780735, + 0.45052282103378616, + 0.4360590278536165 + ], + "in_signal": [ + 0.0, + -0.010370370370370098, + -0.021727550912737002, + -0.044226452466865115, + -0.06365360949682722, + -0.0772797227311646, + -0.0836671638950364, + -0.09249058652889633, + -0.09589102476877262, + -0.09620400588584122, + -0.09177749234684135, + -0.09214111279902278, + -0.10038343972271623, + -0.11505696281894043, + -0.11406331999702125, + -0.10734960842847743, + -0.09428614609600097, + -0.08728534365519461, + -0.08497050037722008, + -0.08990787285946115, + -0.21204385934536973, + -0.4128771616204192, + -0.6796471447571613, + -0.9795504167373503, + -1.269024808397694, + -1.5433883672271709, + -1.8064146514155208, + -2.023557927708585, + -2.1975142400047196, + -2.332348217208043, + -2.4237356488993242, + -2.4764599544513235, + -2.4994145080478787, + -2.498405412576592, + -2.4508887394178007, + -2.3743177320804807, + -2.2687253538886494, + -2.144988297313982, + -2.0131513602803404, + -1.8736942091504611, + -1.7388826680271225, + -1.6124000739798157, + -1.4964865056533474, + -1.3816464590114037, + -1.2650853709495102, + -1.1513904555690715, + -1.0303036087597606, + -0.9047538849701977, + -0.7815644998532746, + -0.663733256030511, + -0.5582322098323317, + -0.4646379355987921, + -0.37716877284570755, + -0.31704782120966185, + -0.28431488580974873, + -0.27524063324362613, + -0.2795671896919085, + -0.2983692891395279, + -0.32768980852648216, + -0.35948441048640206, + -0.39106160492951836, + -0.41724364462792196, + -0.423680731363392, + -0.41213127498527763, + -0.3974301533432907, + -0.37567259340353926, + -0.3413206876024247, + -0.30201226449976726, + -0.252034984893261, + -0.1973363535089765, + -0.1434522188299665, + -0.09002362710876284, + -0.03819984062032462, + 0.004563960255294881, + 0.036684735663287386, + 0.06076609323961403, + 0.0832737135596344, + 0.10518024732374992, + 0.12484329544280272, + 0.13939169523234068, + 0.151594036489672, + 0.1635488245122041, + 0.17785897187695757, + 0.19248987470118906, + 0.20675429800792042, + 0.22323953521465237, + 0.23751012588356546, + 0.2534108897509542, + 0.2670077656887214, + 0.27321249326659586, + 0.2771864242028111, + 0.2722211963648001, + 0.2627048810760699, + 0.2535307226457247, + 0.24367637745141094, + 0.23487256719026256, + 0.22218616359677737, + 0.2118516413768757, + 0.2055230672992347, + 0.2117794957870833, + 0.2331702794988665, + 0.2610380760464625, + 0.2909894763164672, + 0.3179394391873518, + 0.314865051357435, + 0.3039026850113047, + 0.28500650134093863, + 0.26873779563960126, + 0.2552337597433359, + 0.23960013584083595, + 0.22346357521401305, + 0.20806631879234844, + 0.20878160763637993, + 0.21708827356763255, + 0.22946214658492436, + 0.2433731608504835, + 0.2566446021344251, + 0.2672772506625588, + 0.2698244378239534, + 0.27006527371836775, + 0.27413550882027804, + 0.2721096387732348, + 0.26112207403980475, + 0.24258379905240657, + 0.21893407382185498, + 0.1937786181972617, + 0.16804429306339824, + 0.14198941196364578, + 0.12132283847121227, + 0.10172929732947056, + 0.09094260757318616, + 0.10948705260396395, + 0.14487492277008335, + 0.1935087096897698, + 0.24505313204737733, + 0.2861470698446591, + 0.3161294614464506 + ], + "in_upper_bb": [ + NaN, + 118.11423881554248, + 117.84023072828033, + 117.89904761105461, + 117.78393228868175, + 117.74976457355208, + 117.77965786948404, + 117.71906311139877, + 117.72018840874003, + 117.70799826470751, + 117.73286498459309, + 117.70045911194299, + 117.70491415011459, + 117.71945228346937, + 117.80500044422827, + 117.81381630862722, + 117.8519730112193, + 117.82522557878912, + 117.80070363434972, + 117.7903086512324, + 120.10723638999264, + 121.19260890602912, + 122.16608747035127, + 122.86337086687018, + 123.10068543062154, + 123.22239732271268, + 123.27406548531788, + 123.09005262859469, + 122.74793528889924, + 122.3078975914141, + 121.70987199031457, + 121.08598826905697, + 120.42317159008554, + 119.68526741250332, + 118.58693603532257, + 117.39687968852733, + 115.98701996931173, + 114.5048978287954, + 112.64227424504136, + 109.96922394885557, + 109.84546314140418, + 109.84163691546146, + 109.9268528502026, + 110.04503047420116, + 110.23415161770097, + 110.36197383486595, + 110.45276752534842, + 110.71432052665895, + 110.89959969114595, + 111.01966770813891, + 111.08845699940379, + 111.12057318929158, + 111.11768132269374, + 110.85963859201965, + 110.85457421134582, + 110.86084267115957, + 110.88862444781596, + 110.95672911409716, + 111.03463406390034, + 111.07271197582338, + 111.11451400045036, + 111.136590247047, + 111.13912072639147, + 111.14626409988978, + 111.11910934214474, + 111.0993731163788, + 111.01952308077405, + 110.87845220851491, + 110.81026860087826, + 110.72960014343344, + 110.68869255149376, + 110.67437207393323, + 110.60348733472479, + 110.67186627114495, + 110.73434831076545, + 110.78769876681557, + 110.87421050084262, + 110.92627144846259, + 110.91358747204298, + 110.85644964776327, + 110.74601148444104, + 110.61026593609792, + 110.65394357210631, + 110.70934177831772, + 110.6421813758545, + 110.65187089918639, + 110.69818765309196, + 110.77133996719505, + 110.8451982186625, + 110.86551837150175, + 110.9095490490168, + 110.91121520564212, + 110.91551434280456, + 110.92584413536542, + 110.89777931189423, + 110.86414856034014, + 110.85013699338751, + 110.85958471530522, + 110.88301734236012, + 111.05227375728865, + 111.3687329874417, + 111.58110621665988, + 111.76120225198402, + 111.8841843651436, + 111.90926770467385, + 111.91072171304157, + 111.91072171304157, + 111.92418758633329, + 111.94729904945281, + 111.95161039053178, + 111.95844695660328, + 111.95146359246618, + 112.07485898732808, + 112.16433560844261, + 112.23914406272735, + 112.30677021009544, + 112.33066416039898, + 112.35821069815002, + 112.35710553790896, + 112.37394107389233, + 112.38693502598198, + 112.35277221923165, + 112.30054554153939, + 112.26042915191017, + 112.14192828209198, + 112.1252753937128, + 112.08237061567837, + 112.08442439197532, + 112.08444052818137, + 112.0683009926919, + 112.06433115445378, + 112.43549538914813, + 112.68781771689564, + 112.99793786216378, + 113.21952644551519, + 113.30703302903383, + 113.37408194575555 + ], + "in_lower_bb": [ + NaN, + 116.27576118445751, + 116.53976927171966, + 116.1259523889454, + 116.24806771131826, + 116.34356875978125, + 116.40605641623024, + 116.41843688860125, + 116.46723381348218, + 116.51048173529249, + 116.54029865177056, + 116.537440888057, + 116.45391661911619, + 116.35231914510209, + 116.34731955577173, + 116.37523369137278, + 116.39066228289836, + 116.39837442121089, + 116.40112794459763, + 116.36443134876761, + 113.24950361000737, + 111.35513109397091, + 109.36565252964871, + 107.67636913312981, + 106.47505456937846, + 105.3128426772873, + 104.1031745146821, + 103.30700737140526, + 102.61978471110072, + 102.02192240858591, + 101.60694800968544, + 101.273331730943, + 100.99264840991445, + 100.7905525874967, + 100.99388396467742, + 101.29594031147265, + 101.85880003068827, + 102.55592217120461, + 103.62754575495867, + 105.5675960511444, + 105.62735685859583, + 105.62868308453852, + 105.7019671497974, + 105.83978952579884, + 105.85666838229906, + 105.98984616513405, + 106.33905247465158, + 106.41067947334105, + 106.56440030885408, + 106.80133229186109, + 107.0215430005962, + 107.27192681070844, + 107.60781867730627, + 108.08486140798036, + 108.0979257886542, + 108.08565732884044, + 108.0008755521841, + 107.83027088590282, + 107.64086593609966, + 107.47228802417663, + 107.33548599954963, + 107.24990975295302, + 107.28687927360855, + 107.29473590011025, + 107.25089065785524, + 107.23512688362122, + 107.25397691922596, + 107.29804779148512, + 107.32923139912174, + 107.36839985656657, + 107.38630744850623, + 107.3931279260668, + 107.43201266527522, + 107.42163372885506, + 107.44915168923455, + 107.52230123318444, + 107.58478949915735, + 107.73622855153741, + 107.96891252795702, + 108.2195503522367, + 108.54014851555898, + 108.88289406390207, + 108.98021642789367, + 109.03881822168223, + 109.2769786241455, + 109.4302891008136, + 109.47997234690803, + 109.54182003280494, + 109.53496178133749, + 109.55214162849823, + 109.57511095098322, + 109.58244479435788, + 109.58799565719545, + 109.64216586463459, + 109.74673068810577, + 109.86386143965984, + 109.90287300661248, + 109.93642528469475, + 109.97449265763987, + 109.94573624271138, + 109.8081170125583, + 109.75224378334009, + 109.707147748016, + 109.70616563485643, + 109.63608229532616, + 109.63862828695844, + 109.63862828695844, + 109.6436624136667, + 109.65655095054721, + 109.69223960946823, + 109.70790304339674, + 109.7838864075338, + 109.81664101267192, + 109.85016439155739, + 109.90485593727266, + 109.95822978990458, + 110.08133583960105, + 110.16578930185001, + 110.23039446209104, + 110.23505892610768, + 110.23006497401798, + 110.23272778076834, + 110.2239544584606, + 110.20407084808981, + 110.42057171790802, + 110.46922460628721, + 110.55891938432165, + 110.5523656080247, + 110.57084947181863, + 110.61098900730808, + 110.68145884554622, + 110.51929461085187, + 110.37797228310438, + 110.2219021378362, + 110.13781355448478, + 110.13030697096617, + 110.13425805424446 + ], + "out_sma_10": [ + 111.88, + 112.485, + 112.63333333333333, + 112.73875000000001, + 112.81200000000001, + 112.82166666666667, + 112.8157142857143, + 112.8275, + 112.90388888888889, + 113.0515, + 113.29249999999999, + 113.4585, + 113.69850000000001, + 113.96700000000001, + 114.3765, + 114.92150000000001, + 115.48949999999999, + 115.9855, + 116.39029999999998, + 116.70630000000001, + 116.85130000000001, + 116.9633, + 117.00529999999999, + 117.0243, + 116.86330000000001, + 116.5933, + 116.3083, + 116.1863, + 116.10200000000002, + 116.025, + 116.15899999999999, + 116.274, + 116.39850000000001 + ], + "out_sma_50": [ + 111.88, + 112.485, + 112.63333333333333, + 112.73875000000001, + 112.81200000000001, + 112.82166666666667, + 112.8157142857143, + 112.8275, + 112.90388888888889, + 113.0515, + 113.16409090909092, + 113.29625, + 113.4526923076923, + 113.61607142857143, + 113.855, + 114.1340625, + 114.38852941176471, + 114.58194444444445, + 114.73884210526316, + 114.8789, + 114.91990476190477, + 114.96309090909091, + 114.99730434782609, + 115.03616666666666, + 115.05832000000001, + 115.07992307692308, + 115.09955555555555, + 115.15492857142858, + 115.20889655172414, + 115.26093333333333, + 115.3196129032258, + 115.37275, + 115.4219090909091 + ], + "out_sma_200": [ + 111.88, + 112.485, + 112.63333333333333, + 112.73875000000001, + 112.81200000000001, + 112.82166666666667, + 112.8157142857143, + 112.8275, + 112.90388888888889, + 113.0515, + 113.16409090909092, + 113.29625, + 113.4526923076923, + 113.61607142857143, + 113.855, + 114.1340625, + 114.38852941176471, + 114.58194444444445, + 114.73884210526316, + 114.8789, + 114.91990476190477, + 114.96309090909091, + 114.99730434782609, + 115.03616666666666, + 115.05832000000001, + 115.07992307692308, + 115.09955555555555, + 115.15492857142858, + 115.20889655172414, + 115.26093333333333, + 115.3196129032258, + 115.37275, + 115.4219090909091 + ], + "out_ema_10": [ + 111.88, + 112.1, + 112.25090909090908, + 112.39710743801652, + 112.52581517655896, + 112.58839423536642, + 112.62323164711799, + 112.67537134764198, + 112.82803110261617, + 113.11020726577685, + 113.3247150356356, + 113.58385775642913, + 113.9013381643511, + 114.23564031628726, + 114.77461480423503, + 115.41923029437412, + 115.97209751357883, + 116.31717069292813, + 116.54368511239574, + 116.72483327377833, + 116.5457726785459, + 116.42290491881027, + 116.30055856993567, + 116.23318428449282, + 116.1162416873123, + 116.02601592598279, + 115.95037666671318, + 116.07758090912895, + 116.19438438019641, + 116.29904176561524, + 116.44103417186702, + 116.54630068607301, + 116.62788237951429 + ], + "out_ema_50": [ + 111.88, + 111.92745098039215, + 111.9667666282199, + 112.00944244672108, + 112.05240548802614, + 112.08446801790747, + 112.1117437819111, + 112.14304794732635, + 112.19684998860768, + 112.28246371454463, + 112.36119062769976, + 112.4548694266135, + 112.56761964517767, + 112.6920267179158, + 112.86880998387988, + 113.0825821413748, + 113.2934612730856, + 113.47293338002342, + 113.63332814943428, + 113.78653096710353, + 113.86313759584456, + 113.94183808228203, + 114.01274639278077, + 114.08793280875015, + 114.14683740448544, + 114.20460848666248, + 114.25972187934238, + 114.35345827623092, + 114.4462638340258, + 114.53739074249538, + 114.63710090945635, + 114.73054793261494, + 114.81934997447318 + ], + "out_ema_200": [ + 111.88, + 111.89203980099502, + 111.90236776317418, + 111.91383674065504, + 111.92568911139479, + 111.93508523963962, + 111.943492351683, + 111.95310934320855, + 111.96865054377365, + 111.99264407070127, + 112.01550333367938, + 112.04271225573231, + 112.07542158652105, + 112.11188505332184, + 112.16251306274152, + 112.22378158948041, + 112.2858335139632, + 112.34139735959542, + 112.39335360477358, + 112.44456401666639, + 112.47735442446077, + 112.51111209187908, + 112.5433398322584, + 112.5770379433802, + 112.60701766533663, + 112.63699758906462, + 112.66657970260627, + 112.70621572546591, + 112.74615387745132, + 112.78619214732743, + 112.82891660357292, + 112.87061892592544, + 112.91165754357793 + ], + "out_macd": [ + 0.0, + 0.09652421652420173, + 0.15828507885487397, + 0.21484091026658803, + 0.26069130911888294, + 0.2748967064063663, + 0.2757140779973355, + 0.28358279844042045, + 0.33477814581388543, + 0.44007617414565914, + 0.5103800291161775, + 0.5963402570376246, + 0.7031599198588623, + 0.8115438731249611, + 1.0036789490670657, + 1.2321189208271903, + 1.408222956584268, + 1.4830825520453743, + 1.500341978095591, + 1.4949316483275794, + 1.3300667842833747, + 1.1961120698979357, + 1.0679582387424205, + 0.9697413255722438, + 0.8546170622557554, + 0.7570739264692463, + 0.6712258978448489, + 0.6792797113403282, + 0.6834326454311963, + 0.6828865664946164, + 0.6994058885073287, + 0.6995916150015233, + 0.6897702712006719 + ], + "out_signal": [ + 0.0, + 0.01930484330484035, + 0.04710089041484707, + 0.08064889438519526, + 0.11665737733193281, + 0.14830524314681953, + 0.1737870101169227, + 0.19574616778162227, + 0.22355256338807492, + 0.26685728553959176, + 0.3155618342549089, + 0.3717175188114521, + 0.4380059990209341, + 0.5127135738417395, + 0.6109066488868048, + 0.7351491032748819, + 0.8697638739367592, + 0.9924276095584823, + 1.094010483265904, + 1.1741947162782393, + 1.2053691298792666, + 1.2035177178830005, + 1.1764058220548845, + 1.1350729227583565, + 1.0789817506578363, + 1.0146001858201183, + 0.9459253282250645, + 0.8925962048481173, + 0.8507634929647331, + 0.8171881076707098, + 0.7936316638380336, + 0.7748236540707316, + 0.7578129774967197 + ], + "out_upper_bb": [ + NaN, + 114.19619841047145, + 113.9479181854191, + 113.89195929005393, + 113.86306136833204, + 113.76295656179286, + 113.67556754008251, + 113.62635632536235, + 113.78051277884651, + 114.29835426396014, + 114.56300347377692, + 114.91409438514508, + 115.36892826821759, + 115.8261155582089, + 116.67645858935208, + 117.65740980760395, + 118.3936928989177, + 118.79990623113562, + 119.06014793995702, + 119.26753939591401, + 119.2391621783562, + 119.28421412462812, + 119.28561317285792, + 119.28336255926041, + 119.23658862213404, + 119.13509771480986, + 118.97506883391287, + 118.83428202354922, + 118.72377928070999, + 118.6901135170519, + 118.63155732593486, + 118.5870590583648, + 118.57957615614842 + ], + "out_lower_bb": [ + NaN, + 110.77380158952855, + 111.31874848124755, + 111.58554070994609, + 111.76093863166798, + 111.88037677154048, + 111.95586103134607, + 112.02864367463765, + 112.02726499893126, + 111.80464573603987, + 111.76517834440492, + 111.67840561485492, + 111.53645634716702, + 111.40602729893396, + 111.03354141064793, + 110.61071519239604, + 110.38336592461171, + 110.36398265775327, + 110.4175362705693, + 110.49026060408599, + 110.9046378216438, + 111.1375858753719, + 111.41818682714208, + 111.70793744073958, + 112.00321137786597, + 112.37970228519015, + 112.82273116608712, + 113.3375179764508, + 113.76852071928998, + 114.0411864829481, + 114.37874267406514, + 114.6502409416352, + 114.82422384385157 + ], + "overall_sma_10": [ + 117.52, + 117.195, + 117.19, + 117.0125, + 117.016, + 117.04666666666667, + 117.09285714285714, + 117.06875000000001, + 117.0937111111111, + 117.10924, + 117.09824, + 117.10373999999999, + 117.04624000000001, + 117.04524, + 117.10624, + 117.12324000000001, + 117.14124, + 117.14624, + 117.10740000000001, + 117.04549999999999, + 116.2585, + 115.444, + 114.4855, + 113.49449999999999, + 112.4695, + 111.41199999999999, + 110.23600000000002, + 109.25082, + 108.26032000000001, + 107.28432000000001, + 107.05832000000001, + 106.91532, + 106.93032000000001, + 106.98132000000001, + 107.11132, + 107.28081999999999, + 107.60981999999998, + 107.80999999999999, + 108.0095, + 108.25249999999998, + 108.4145, + 108.55499999999999, + 108.69850000000001, + 108.90349999999998, + 108.9795, + 109.071, + 109.18199999999999, + 109.31500000000001, + 109.45450000000001, + 109.5685, + 109.6955, + 109.8375, + 110.027, + 110.04100000000001, + 109.973, + 109.87550000000002, + 109.70750000000001, + 109.47200000000001, + 109.221, + 108.97649999999999, + 108.75450000000001, + 108.549, + 108.399, + 108.4, + 108.397, + 108.45899999999999, + 108.566, + 108.70450000000001, + 108.9185, + 109.1215, + 109.3205, + 109.51849999999999, + 109.6365, + 109.6935, + 109.7865, + 109.851, + 109.893, + 109.958, + 109.96400000000001, + 109.95450000000001, + 109.96566, + 109.97466, + 109.99766, + 110.05465999999998, + 110.13266000000002, + 110.23116, + 110.28515999999999, + 110.35516, + 110.41616000000002, + 110.46315999999999, + 110.519, + 110.519, + 110.50585000000001, + 110.51334999999999, + 110.51185000000001, + 110.49685, + 110.46785, + 110.44085, + 110.44135000000001, + 110.53485, + 110.65785000000001, + 110.81434999999999, + 110.9625, + 111.077, + 111.0335, + 111.05250000000001, + 111.0815, + 111.127, + 111.1625, + 111.109, + 111.0085, + 110.921, + 110.929, + 110.9375, + 111.1105, + 111.2125, + 111.3305, + 111.397, + 111.425, + 111.5, + 111.6085, + 111.6645, + 111.59549999999999, + 111.527, + 111.452, + 111.38200000000002, + 111.31079, + 111.23979000000001, + 111.23029000000001, + 111.17929000000001, + 111.13729000000001, + 111.29029, + 111.47029, + 111.69284, + 111.90534, + 112.05534, + 112.19755, + 112.29055000000001, + 112.47605000000001, + 112.66505, + 112.82055, + 112.83405, + 112.82605000000001, + 112.77850000000001, + 112.75899999999999, + 112.85650000000001, + 113.05149999999999, + 113.29249999999999, + 113.4585, + 113.6985, + 113.96700000000001, + 114.37650000000001, + 114.9215, + 115.48949999999999, + 115.9855, + 116.3903, + 116.70630000000001, + 116.8513, + 116.96329999999998, + 117.00529999999999, + 117.0243, + 116.86330000000001, + 116.5933, + 116.3083, + 116.1863, + 116.102, + 116.025, + 116.15899999999999, + 116.274, + 116.39850000000001 + ], + "overall_sma_50": [ + 117.52, + 117.195, + 117.19, + 117.0125, + 117.016, + 117.04666666666667, + 117.09285714285714, + 117.06875000000001, + 117.0937111111111, + 117.10924, + 117.13658181818182, + 117.11895, + 117.07941538461539, + 117.03588571428573, + 117.07616, + 117.094525, + 117.12131764705883, + 117.1118, + 117.10091578947367, + 117.07737, + 116.71844761904761, + 116.3576090909091, + 115.95162608695652, + 115.56030833333334, + 115.233496, + 114.90893846153845, + 114.57119999999999, + 114.30430714285714, + 114.05243448275861, + 113.81302000000001, + 113.60227741935483, + 113.40689375, + 113.21789696969697, + 113.03707647058823, + 112.9128742857143, + 112.79001666666666, + 112.68974594594594, + 112.59527894736843, + 112.5029641025641, + 112.42289000000001, + 112.33696585365854, + 112.25168095238095, + 112.16687441860466, + 112.09762727272728, + 112.03879111111111, + 111.98153478260869, + 111.9434170212766, + 111.91188749999999, + 111.88082857142858, + 111.852012, + 111.70501199999998, + 111.571112, + 111.43751200000001, + 111.29311200000001, + 111.127912, + 110.95251200000001, + 110.77531200000001, + 110.598812, + 110.41054400000002, + 110.22546399999999, + 110.03626399999999, + 109.860164, + 109.708064, + 109.564064, + 109.386064, + 109.21966400000001, + 109.060264, + 108.910464, + 108.772764, + 108.640664, + 108.648664, + 108.675064, + 108.73826400000002, + 108.80386399999999, + 108.84946399999998, + 108.907464, + 108.991664, + 109.0519, + 109.1135, + 109.17470000000002, + 109.230132, + 109.286932, + 109.35173200000001, + 109.41853200000001, + 109.453732, + 109.497532, + 109.52673200000001, + 109.560932, + 109.59483200000001, + 109.61683199999999, + 109.651032, + 109.679732, + 109.713202, + 109.74050199999999, + 109.76020199999999, + 109.78270200000001, + 109.783902, + 109.78610200000001, + 109.792202, + 109.810102, + 109.843502, + 109.87510200000001, + 109.900302, + 109.94770199999999, + 109.972302, + 110.018102, + 110.058702, + 110.11710199999999, + 110.18050199999999, + 110.236602, + 110.294302, + 110.34950200000002, + 110.406302, + 110.45520199999999, + 110.51500200000001, + 110.56880199999999, + 110.611602, + 110.655602, + 110.681802, + 110.712302, + 110.75190200000002, + 110.778702, + 110.798102, + 110.82190200000001, + 110.848102, + 110.87500199999998, + 110.89515999999999, + 110.91196, + 110.93506, + 110.95725999999999, + 110.986228, + 111.04182800000001, + 111.09262799999999, + 111.14953799999999, + 111.20263800000001, + 111.239838, + 111.27763799999998, + 111.299038, + 111.347038, + 111.397638, + 111.446538, + 111.504838, + 111.556668, + 111.60256799999999, + 111.652068, + 111.71176799999999, + 111.79436799999999, + 111.869368, + 111.950468, + 112.030368, + 112.10836799999998, + 112.217268, + 112.34846800000001, + 112.48506800000001, + 112.64246800000001, + 112.779328, + 112.91932800000001, + 113.014228, + 113.11062799999999, + 113.209628, + 113.311528, + 113.405728, + 113.48132800000002, + 113.559228, + 113.657628, + 113.757228, + 113.858228, + 113.966628, + 114.080428, + 114.189328 + ], + "overall_sma_200": [ + 117.52, + 117.195, + 117.19, + 117.0125, + 117.016, + 117.04666666666667, + 117.09285714285714, + 117.06875000000001, + 117.0937111111111, + 117.10924, + 117.13658181818182, + 117.11895, + 117.07941538461539, + 117.03588571428573, + 117.07616, + 117.094525, + 117.12131764705883, + 117.1118, + 117.10091578947367, + 117.07737, + 116.71844761904761, + 116.3576090909091, + 115.95162608695652, + 115.56030833333334, + 115.233496, + 114.90893846153845, + 114.57119999999999, + 114.30430714285714, + 114.05243448275861, + 113.81302000000001, + 113.60227741935483, + 113.40689375, + 113.21789696969697, + 113.03707647058823, + 112.9128742857143, + 112.79001666666666, + 112.68974594594594, + 112.59527894736843, + 112.5029641025641, + 112.42289000000001, + 112.33696585365854, + 112.25168095238095, + 112.16687441860466, + 112.09762727272728, + 112.03879111111111, + 111.98153478260869, + 111.9434170212766, + 111.91188749999999, + 111.88082857142858, + 111.852012, + 111.81903137254902, + 111.78741538461539, + 111.76312452830189, + 111.71677037037037, + 111.66319272727273, + 111.60545714285715, + 111.55115087719298, + 111.49121724137932, + 111.43001016949152, + 111.37276, + 111.31664918032787, + 111.26509032258065, + 111.2291365079365, + 111.198525, + 111.16070153846154, + 111.12872121212122, + 111.10560597014926, + 111.08140588235294, + 111.0660231884058, + 111.05115142857143, + 111.0355014084507, + 111.02250833333333, + 111.01096712328768, + 110.99514324324325, + 110.97747466666668, + 110.9606, + 110.94812467532468, + 110.93737948717947, + 110.9265265822785, + 110.91407, + 110.90342222222222, + 110.89472195121952, + 110.88888192771086, + 110.88318095238095, + 110.87808470588234, + 110.87578139534884, + 110.87192183908046, + 110.87121818181818, + 110.86918202247192, + 110.86396888888889, + 110.86117802197803, + 110.85388260869564, + 110.84769569892472, + 110.84383723404255, + 110.83953368421052, + 110.836309375, + 110.83026494845362, + 110.82730306122448, + 110.82596666666667, + 110.831057, + 110.84104653465347, + 110.85000686274509, + 110.85884174757281, + 110.86625673076924, + 110.85800666666667, + 110.85670471698113, + 110.85374485981309, + 110.85505277777777, + 110.85684128440367, + 110.85632454545454, + 110.85613243243243, + 110.85634553571428, + 110.86505044247788, + 110.87250614035088, + 110.87996260869565, + 110.88737672413794, + 110.89449316239316, + 110.90098050847458, + 110.90458571428572, + 110.90996416666667, + 110.91831157024794, + 110.92258770491804, + 110.92443658536585, + 110.9252879032258, + 110.9257256, + 110.92663253968254, + 110.92727244094489, + 110.92745000000001, + 110.92983410852713, + 110.93068153846154, + 110.93502748091603, + 110.95044393939394, + 110.96547819548873, + 110.98256791044776, + 110.99828962962962, + 111.00962573529412, + 111.01999343065694, + 111.02622536231884, + 111.0410726618705, + 111.054565, + 111.0687524822695, + 111.08309225352113, + 111.09558811188812, + 111.10728541666667, + 111.11971793103449, + 111.13612397260275, + 111.15819115646259, + 111.17935202702702, + 111.20331610738255, + 111.23082733333334, + 111.2606894039735, + 111.29976381578948, + 111.3456477124183, + 111.3918448051948, + 111.43363935483872, + 111.47293012820512, + 111.51157388535032, + 111.53833607594937, + 111.56557924528302, + 111.59173187500001, + 111.61867763975155, + 111.64319197530865, + 111.66758957055215, + 111.69162865853659, + 111.72167939393938, + 111.75178975903614, + 111.78183892215569, + 111.81337559523809, + 111.84418402366863, + 111.87448294117648 + ], + "overall_ema_10": [ + 117.52, + 117.40181818181817, + 117.36148760330578, + 117.20121712997744, + 117.1700867427088, + 117.17552551676175, + 117.21088451371416, + 117.15436005667522, + 117.17964004637062, + 117.1922509470305, + 117.23184168393404, + 117.17605228685511, + 117.07222459833599, + 116.96272921682035, + 117.08586935921664, + 117.1375294757227, + 117.21252411650039, + 117.16479245895486, + 117.11755746641762, + 117.02891065434169, + 115.66729053537047, + 114.41505589257584, + 113.07050027574385, + 111.88677295288133, + 111.06917787053926, + 110.2920546213503, + 109.47349923565024, + 109.0416266473502, + 108.67042180237743, + 108.34307238376336, + 108.14978649580638, + 108.00437076929612, + 107.85266699306045, + 107.7103639034131, + 107.88847955733799, + 107.99784691054927, + 108.19460201772212, + 108.35921983268173, + 108.47481622673959, + 108.62484964005967, + 108.67487697823063, + 108.6894448003705, + 108.67409120030312, + 108.75516552752073, + 108.8814990679715, + 108.97668105561304, + 109.19728450004702, + 109.42141459094755, + 109.59752102895709, + 109.75069902369215, + 109.82693556483902, + 109.89022000759556, + 110.00108909712364, + 109.86634562491935, + 109.66701005675219, + 109.4420991373427, + 109.27262656691674, + 109.05487628202279, + 108.84126241256409, + 108.68739651937062, + 108.55332442493959, + 108.47453816585966, + 108.5700766811579, + 108.69733546640191, + 108.70509265432882, + 108.76780308081449, + 108.91547524793911, + 109.01447974831382, + 109.19730161225675, + 109.34779222821007, + 109.4554663685355, + 109.57265430152903, + 109.68308079216011, + 109.7116115572219, + 109.70404581954519, + 109.70240112508242, + 109.75651001143106, + 109.82078091844359, + 109.86791166054475, + 109.8792004495366, + 109.91054582234813, + 109.96135567283028, + 110.04292736867932, + 110.10966784710125, + 110.17154642035555, + 110.26399252574545, + 110.31417570288264, + 110.40432557508578, + 110.45626637961563, + 110.44603612877643, + 110.47584774172616, + 110.42387542504866, + 110.39744352958527, + 110.4133628878425, + 110.41729690823476, + 110.43778837946479, + 110.40364503774391, + 110.42843684906319, + 110.47690287650624, + 110.63292053532328, + 110.85238952890086, + 111.01650052364616, + 111.15168224661957, + 111.23864911087055, + 111.01344018162136, + 110.96008742132656, + 110.88370789017628, + 110.90394281923514, + 110.93049867028328, + 110.90677163932267, + 110.89372225035491, + 110.89122729574491, + 111.0637314237913, + 111.18214389219287, + 111.28175409361234, + 111.36507153113736, + 111.42960398002147, + 111.4714941654721, + 111.44576795356807, + 111.4647192347375, + 111.54749755569432, + 111.52795254556808, + 111.45923390091934, + 111.38119137347945, + 111.30824748739226, + 111.2594752169573, + 111.2137342684196, + 111.1657825832524, + 111.17836756811559, + 111.1532098284582, + 111.21626258692035, + 111.53512393475302, + 111.79237412843429, + 112.0583970141735, + 112.24868846614194, + 112.30165419957068, + 112.32498979964873, + 112.24408256334895, + 112.39788573364913, + 112.49463378207656, + 112.59651854897173, + 112.68896972188595, + 112.72188431790667, + 112.73245080556, + 112.76473247727637, + 112.9011447541352, + 113.17002752611062, + 113.37365888499959, + 113.62390272409056, + 113.93410222880135, + 114.26244727811019, + 114.79654777299925, + 115.43717545063575, + 115.98677991415653, + 116.32918356612807, + 116.55351382683206, + 116.73287494922623, + 116.5523522311851, + 116.42828818915143, + 116.30496306385116, + 116.23678796133277, + 116.11919015018135, + 116.02842830469382, + 115.95235043111312, + 116.07919580727437, + 116.19570566049721, + 116.30012281313408, + 116.44191866529152, + 116.54702436251125, + 116.6284744784183 + ], + "overall_ema_50": [ + 117.52, + 117.49450980392156, + 117.48217608612072, + 117.44287506313559, + 117.4266838841891, + 117.41779432010325, + 117.4159200330404, + 117.39568787488194, + 117.3916765856709, + 117.38608142544851, + 117.38701940876426, + 117.36890100057742, + 117.338944098594, + 117.30486785943344, + 117.3180102963184, + 117.3200491082275, + 117.3290667902578, + 117.31420142593396, + 117.29815431119145, + 117.27195218134082, + 116.96873837030785, + 116.64761137539382, + 116.27005798812348, + 115.88927140035393, + 115.55596663955575, + 115.21239932035749, + 114.84289346465721, + 114.53917999545496, + 114.24352587798614, + 113.95436800041806, + 113.69262807883304, + 113.44389756593762, + 113.1978623672734, + 112.95755403914504, + 112.79019897878642, + 112.62156372471637, + 112.48267887276671, + 112.35002479932488, + 112.21845519935137, + 112.10400597584739, + 111.9783586826769, + 111.85195245982683, + 111.72462099081403, + 111.62247899117428, + 111.53728373661843, + 111.45366476655498, + 111.40410928551361, + 111.36590892137582, + 111.32763798328266, + 111.2928286506049, + 111.24879615450274, + 111.20668650138498, + 111.17897330525223, + 111.1037194501443, + 111.01220104033472, + 110.91093825443924, + 110.81678381308869, + 110.70926287924208, + 110.59831139378161, + 110.49622075088821, + 110.39636895673574, + 110.30709958588336, + 110.25584077859384, + 110.21718035590388, + 110.15925171449588, + 110.11575164726075, + 110.09474177874073, + 110.0698499442803, + 110.06789504450461, + 110.06621288589659, + 110.06126336095947, + 110.0627824448434, + 110.0673792117123, + 110.05846237988045, + 110.04322856106161, + 110.02957253905919, + 110.0284128316451, + 110.03161232844333, + 110.03350988419065, + 110.02945067304593, + 110.03031927410296, + 110.03658126335384, + 110.05122513537918, + 110.06529473791333, + 110.08038121877948, + 110.10389568078813, + 110.1209978109533, + 110.1480175046414, + 110.16927172014567, + 110.1783198879831, + 110.1952485198269, + 110.19504269551997, + 110.19831553098979, + 110.20955805918626, + 110.21839891961034, + 110.23061856982169, + 110.23137862590711, + 110.24348142489114, + 110.26118803567974, + 110.30329830879033, + 110.36356112021032, + 110.4181273507903, + 110.47074980762207, + 110.51621059948003, + 110.49596704655924, + 110.50475265257653, + 110.50613490149509, + 110.52530608182862, + 110.54588231391378, + 110.55584771336814, + 110.5667948618635, + 110.57907741630022, + 110.62852536075904, + 110.67113220935673, + 110.71265643644078, + 110.75294441932546, + 110.7908681675872, + 110.8249517688583, + 110.84475758184425, + 110.87241414726212, + 110.91349594540871, + 110.93414316323583, + 110.94260813722659, + 110.94603526910007, + 110.94736721933144, + 110.95099987739688, + 110.95323125475387, + 110.95310453888116, + 110.96415926284661, + 110.96713340940165, + 110.98803013844473, + 111.06575444674101, + 111.13964642922176, + 111.2226210790562, + 111.29643986026969, + 111.34520692457284, + 111.38774782949154, + 111.40705183617816, + 111.47304980338686, + 111.53018510521483, + 111.58998176775543, + 111.6493942474513, + 111.6972611397081, + 111.73972148717053, + 111.78561476218344, + 111.85343379111742, + 111.95251481891674, + 112.04418090444942, + 112.15029145721611, + 112.2749859098743, + 112.41086881536943, + 112.59867788143337, + 112.8230434547105, + 113.04410057413362, + 113.23335153201074, + 113.40314166801033, + 113.56537140651973, + 113.65065095920522, + 113.73768425492267, + 113.81659859786689, + 113.89947708422505, + 113.96577210052996, + 114.03064378286211, + 114.09257932078908, + 114.19287032781698, + 114.29197345221631, + 114.38915096389411, + 114.49467445550611, + 114.5937068298, + 114.68787518941569 + ], + "overall_ema_200": [ + 117.52, + 117.51353233830845, + 117.51021360857405, + 117.4999627268967, + 117.49528648085793, + 117.49234830691904, + 117.4911309108303, + 117.48524901122005, + 117.48334006583478, + 117.48100832388617, + 117.48030177339976, + 117.47477638261967, + 117.46612189125032, + 117.45621023064088, + 117.45803898456487, + 117.4571629747682, + 117.45808672626305, + 117.453031136947, + 117.44757809080824, + 117.43944298542706, + 117.3608415626865, + 117.27546005460007, + 117.17341567594734, + 117.06780954981852, + 116.97151293738251, + 116.87025410218469, + 116.76000281758584, + 116.66386547611734, + 116.56770761068334, + 116.47121300759197, + 116.37975815179504, + 116.2899098119762, + 116.19916444071276, + 116.10832698359124, + 116.03451278474955, + 115.95944300579683, + 115.89099083658493, + 115.82341878845972, + 115.75547432290291, + 115.69124074755065, + 115.62366621274916, + 115.55532127530887, + 115.4861638496839, + 115.42281893575671, + 115.36338790157008, + 115.3041004597634, + 115.25321388802446, + 115.20522171003418, + 115.157309056203, + 115.11037065763382, + 115.06121274064245, + 115.01259370839725, + 114.96769227846295, + 114.9108993204683, + 114.84979584464276, + 114.78591727902443, + 114.72347034092469, + 114.65731640718415, + 114.58988042303308, + 114.5242597223064, + 114.45884420268146, + 114.39577112603787, + 114.34208186110217, + 114.2916133848723, + 114.23637345069447, + 114.18476774471742, + 114.13894916019288, + 114.09239245213126, + 114.05187113419962, + 114.0118027647051, + 113.97128731431003, + 113.93276704252587, + 113.8954260769286, + 113.85507357865072, + 113.81343105548008, + 113.77245164199272, + 113.7349148097341, + 113.69884600565715, + 113.66283758769042, + 113.62569492512634, + 113.590131791543, + 113.55629963441322, + 113.52499317038921, + 113.49399821346992, + 113.46370967403242, + 113.4360110703107, + 113.40719503976035, + 113.38135230304631, + 113.35457267814039, + 113.32517394502457, + 113.29815728885518, + 113.26723035065761, + 113.23749174020331, + 113.21010376268885, + 113.18249078992578, + 113.15609784674244, + 113.12718145025744, + 113.10143835124991, + 113.07749369103847, + 113.0601554453565, + 113.04801459515396, + 113.03514877828675, + 113.02246073074161, + 113.00860540008748, + 112.9786690279473, + 112.95619470926127, + 112.93215297086066, + 112.91287781692175, + 112.89434171924094, + 112.87350249815397, + 112.85321889120716, + 112.83358487238918, + 112.8236984557485, + 112.81266663031818, + 112.80189382802645, + 112.7913277202849, + 112.78066774296863, + 112.76951682015303, + 112.75519326970375, + 112.7432012968709, + 112.73501023919059, + 112.7221245651688, + 112.70648153466962, + 112.68980012636446, + 112.67278718978373, + 112.65654055107942, + 112.64013616748659, + 112.62331889218822, + 112.60950477385799, + 112.59388781093404, + 112.58300335510384, + 112.58685406798838, + 112.59046746034672, + 112.59708469954724, + 112.60213858313384, + 112.6015202887743, + 112.59981361923427, + 112.59265129466478, + 112.59760003800145, + 112.6009075003099, + 112.60542583364015, + 112.61039672086761, + 112.61297983807292, + 112.6146417302314, + 112.6175806184878, + 112.62651016457251, + 112.64395782462651, + 112.6603363537347, + 112.68112902683187, + 112.70748595193803, + 112.73766022107299, + 112.78206161190808, + 112.83716547646621, + 112.89311407869045, + 112.94263533163881, + 112.98860910943345, + 113.03389658098139, + 113.06082298316069, + 113.0887749932785, + 113.11525484409167, + 113.14326225857832, + 113.1676079077467, + 113.19200981911241, + 113.21606942290235, + 113.25023788635606, + 113.28476288251173, + 113.31944185880515, + 113.35686034777225, + 113.3933094985407, + 113.42914721497314 + ], + "overall_macd": [ + 0.0, + -0.05185185185185048, + -0.06715627308220462, + -0.13422205868337755, + -0.14136223761667566, + -0.13178417566851408, + -0.10921692855052356, + -0.12778427706433604, + -0.1094927777282777, + -0.0974559303541156, + -0.07407143819084183, + -0.09359559460774847, + -0.13335274741749004, + -0.17375105520383727, + -0.11008874870934449, + -0.08049476215430218, + -0.0420322967660951, + -0.059282133891969124, + -0.07571112726532192, + -0.10965736278842542, + -0.700587805289004, + -1.216210370720617, + -1.7467270773041292, + -2.1791635046581064, + -2.4269223750390694, + -2.640842602545078, + -2.8585197881689197, + -2.8921310328808403, + -2.893339489189259, + -2.8716841260213357, + -2.7892853756644485, + -2.6873571766593187, + -2.5912327224341, + -2.4943690306914448, + -2.2608220467826357, + -2.0680337027311992, + -1.8463558411213228, + -1.6500400710153116, + -1.485803612145773, + -1.3158656046309432, + -1.1996365035337675, + -1.1064696977905868, + -1.0328322323474737, + -0.9222862724436283, + -0.7988410187019355, + -0.6966107940473165, + -0.5459562215225162, + -0.4025549898119465, + -0.28880695938558176, + -0.19240828073945693, + -0.13622802503961395, + -0.09026083866463352, + -0.027292121833369265, + -0.07656401466547891, + -0.15338314421009613, + -0.23894362297913574, + -0.2968734154850381, + -0.37357768693000537, + -0.44497188607429905, + -0.4866628183260815, + -0.5173703827019835, + -0.5219718034215362, + -0.4494290783052719, + -0.3659334494728199, + -0.3386256667753429, + -0.2886423536445335, + -0.20391306439796608, + -0.14477857208913747, + -0.05212586646723594, + 0.02145817202816147, + 0.07208431988607344, + 0.12369073977605183, + 0.16909530533342831, + 0.17561916375777287, + 0.1651678372952574, + 0.15709152354492062, + 0.17330419483971582, + 0.19280638238021197, + 0.20349548791901384, + 0.19758529439049255, + 0.20040340151899727, + 0.21136797660233242, + 0.23509956133597143, + 0.251013485998115, + 0.2638119912348458, + 0.28918048404158014, + 0.2945924885592177, + 0.3170139452205092, + 0.32139526943979035, + 0.29803140357809355, + 0.29308214794767196, + 0.252360285012756, + 0.2246396199211489, + 0.21683408892434386, + 0.20425899667415592, + 0.1996573261456689, + 0.17144054922283658, + 0.17051355249726896, + 0.1802087709886706, + 0.23680520973847763, + 0.3187334143459992, + 0.37250926223684644, + 0.4107950773964859, + 0.4257392906708901, + 0.30256750003776745, + 0.2600532196267835, + 0.20942176665947443, + 0.20366297283425183, + 0.20121761615827438, + 0.17706564023083615, + 0.15891733270672148, + 0.1464772931056899, + 0.21164276301250595, + 0.250314937292643, + 0.2789576386540915, + 0.29901721791271996, + 0.3097303672701912, + 0.3098078447750936, + 0.28001318646953166, + 0.27102861729602523, + 0.2904164492279193, + 0.2640061585850617, + 0.2171718151060844, + 0.16843069910281372, + 0.12433517289964868, + 0.09315679569888857, + 0.06510699252794439, + 0.03776988756463595, + 0.03865654450147815, + 0.023355132762503672, + 0.047795848548048525, + 0.18366483272707512, + 0.28642640343456094, + 0.38804385736851543, + 0.45123082147780735, + 0.45052282103378616, + 0.4360590278536165, + 0.37588301863432605, + 0.4209772220251011, + 0.4387464443737201, + 0.45763975026652304, + 0.4712155340826456, + 0.4577354156014479, + 0.4347782240210023, + 0.42220745313579755, + 0.4558091858823019, + 0.5459437720981555, + 0.603160969023989, + 0.677810784632257, + 0.7748405742440951, + 0.874737525373078, + 1.0595030850852538, + 1.2815330468530988, + 1.4520518710660326, + 1.522036113727836, + 1.535031903691035, + 1.5258857915118824, + 1.3577412786477367, + 1.220901659980413, + 1.0902050737313118, + 0.9897424483369264, + 0.8726307908531652, + 0.7733252952080107, + 0.6859112995292378, + 0.692570860754941, + 0.6954799658661841, + 0.693822085644328, + 0.7093457169731465, + 0.7086380695302097, + 0.6980136953851144 + ], + "overall_signal": [ + 0.0, + -0.010370370370370098, + -0.021727550912737002, + -0.044226452466865115, + -0.06365360949682722, + -0.0772797227311646, + -0.0836671638950364, + -0.09249058652889633, + -0.09589102476877262, + -0.09620400588584122, + -0.09177749234684135, + -0.09214111279902278, + -0.10038343972271623, + -0.11505696281894043, + -0.11406331999702125, + -0.10734960842847743, + -0.09428614609600097, + -0.08728534365519461, + -0.08497050037722008, + -0.08990787285946115, + -0.21204385934536973, + -0.4128771616204192, + -0.6796471447571613, + -0.9795504167373503, + -1.269024808397694, + -1.5433883672271709, + -1.8064146514155208, + -2.023557927708585, + -2.1975142400047196, + -2.332348217208043, + -2.4237356488993242, + -2.4764599544513235, + -2.4994145080478787, + -2.498405412576592, + -2.4508887394178007, + -2.3743177320804807, + -2.2687253538886494, + -2.144988297313982, + -2.0131513602803404, + -1.8736942091504611, + -1.7388826680271225, + -1.6124000739798157, + -1.4964865056533474, + -1.3816464590114037, + -1.2650853709495102, + -1.1513904555690715, + -1.0303036087597606, + -0.9047538849701977, + -0.7815644998532746, + -0.663733256030511, + -0.5582322098323317, + -0.4646379355987921, + -0.37716877284570755, + -0.31704782120966185, + -0.28431488580974873, + -0.27524063324362613, + -0.2795671896919085, + -0.2983692891395279, + -0.32768980852648216, + -0.35948441048640206, + -0.39106160492951836, + -0.41724364462792196, + -0.423680731363392, + -0.41213127498527763, + -0.3974301533432907, + -0.37567259340353926, + -0.3413206876024247, + -0.30201226449976726, + -0.252034984893261, + -0.1973363535089765, + -0.1434522188299665, + -0.09002362710876284, + -0.03819984062032462, + 0.004563960255294881, + 0.036684735663287386, + 0.06076609323961403, + 0.0832737135596344, + 0.10518024732374992, + 0.12484329544280272, + 0.13939169523234068, + 0.151594036489672, + 0.1635488245122041, + 0.17785897187695757, + 0.19248987470118906, + 0.20675429800792042, + 0.22323953521465237, + 0.23751012588356546, + 0.2534108897509542, + 0.2670077656887214, + 0.27321249326659586, + 0.2771864242028111, + 0.2722211963648001, + 0.2627048810760699, + 0.2535307226457247, + 0.24367637745141094, + 0.23487256719026256, + 0.22218616359677737, + 0.2118516413768757, + 0.2055230672992347, + 0.2117794957870833, + 0.2331702794988665, + 0.2610380760464625, + 0.2909894763164672, + 0.3179394391873518, + 0.314865051357435, + 0.3039026850113047, + 0.28500650134093863, + 0.26873779563960126, + 0.2552337597433359, + 0.23960013584083595, + 0.22346357521401305, + 0.20806631879234844, + 0.20878160763637993, + 0.21708827356763255, + 0.22946214658492436, + 0.2433731608504835, + 0.2566446021344251, + 0.2672772506625588, + 0.2698244378239534, + 0.27006527371836775, + 0.27413550882027804, + 0.2721096387732348, + 0.26112207403980475, + 0.24258379905240657, + 0.21893407382185498, + 0.1937786181972617, + 0.16804429306339824, + 0.14198941196364578, + 0.12132283847121227, + 0.10172929732947056, + 0.09094260757318616, + 0.10948705260396395, + 0.14487492277008335, + 0.1935087096897698, + 0.24505313204737733, + 0.2861470698446591, + 0.3161294614464506, + 0.3280801728840257, + 0.3466595827122408, + 0.3650769550445367, + 0.383589514088934, + 0.40111471808767635, + 0.4124388575904307, + 0.41690673087654506, + 0.41796687532839555, + 0.4255353374391768, + 0.44961702437097256, + 0.48032581330157587, + 0.519822807567712, + 0.5708263609029887, + 0.6316085937970066, + 0.717187492054656, + 0.8300566030143446, + 0.9544556566246822, + 1.067971748045313, + 1.1613837791744575, + 1.2342841816419425, + 1.2589756010431015, + 1.251360812830564, + 1.2191296650107135, + 1.1732522216759562, + 1.113127935511398, + 1.0451674074507207, + 0.9733161858664241, + 0.9171671208441274, + 0.8728296898485388, + 0.8370281690076966, + 0.8114916786007866, + 0.7909209567866713, + 0.77233950450636 + ], + "overall_upper_bb": [ + NaN, + 118.11423881554248, + 117.84023072828033, + 117.89904761105461, + 117.78393228868175, + 117.74976457355208, + 117.77965786948404, + 117.71906311139877, + 117.72018840874003, + 117.70799826470751, + 117.73286498459309, + 117.70045911194299, + 117.70491415011459, + 117.71945228346937, + 117.80500044422827, + 117.81381630862722, + 117.8519730112193, + 117.82522557878912, + 117.80070363434972, + 117.7903086512324, + 120.10723638999264, + 121.19260890602912, + 122.16608747035127, + 122.86337086687018, + 123.10068543062154, + 123.22239732271268, + 123.27406548531788, + 123.09005262859469, + 122.74793528889924, + 122.3078975914141, + 121.70987199031457, + 121.08598826905697, + 120.42317159008554, + 119.68526741250332, + 118.58693603532257, + 117.39687968852733, + 115.98701996931173, + 114.5048978287954, + 112.64227424504136, + 109.96922394885557, + 109.84546314140418, + 109.84163691546146, + 109.9268528502026, + 110.04503047420116, + 110.23415161770097, + 110.36197383486595, + 110.45276752534842, + 110.71432052665895, + 110.89959969114595, + 111.01966770813891, + 111.08845699940379, + 111.12057318929158, + 111.11768132269374, + 110.85963859201965, + 110.85457421134582, + 110.86084267115957, + 110.88862444781596, + 110.95672911409716, + 111.03463406390034, + 111.07271197582338, + 111.11451400045036, + 111.136590247047, + 111.13912072639147, + 111.14626409988978, + 111.11910934214474, + 111.0993731163788, + 111.01952308077405, + 110.87845220851491, + 110.81026860087826, + 110.72960014343344, + 110.68869255149376, + 110.67437207393323, + 110.60348733472479, + 110.67186627114495, + 110.73434831076545, + 110.78769876681557, + 110.87421050084262, + 110.92627144846259, + 110.91358747204298, + 110.85644964776327, + 110.74601148444104, + 110.61026593609792, + 110.65394357210631, + 110.70934177831772, + 110.6421813758545, + 110.65187089918639, + 110.69818765309196, + 110.77133996719505, + 110.8451982186625, + 110.86551837150175, + 110.9095490490168, + 110.91121520564212, + 110.91551434280456, + 110.92584413536542, + 110.89777931189423, + 110.86414856034014, + 110.85013699338751, + 110.85958471530522, + 110.88301734236012, + 111.05227375728865, + 111.3687329874417, + 111.58110621665988, + 111.76120225198402, + 111.8841843651436, + 111.90926770467385, + 111.91072171304157, + 111.91072171304157, + 111.92418758633329, + 111.94729904945281, + 111.95161039053178, + 111.95844695660328, + 111.95146359246618, + 112.07485898732808, + 112.16433560844261, + 112.23914406272735, + 112.30677021009544, + 112.33066416039898, + 112.35821069815002, + 112.35710553790896, + 112.37394107389233, + 112.38693502598198, + 112.35277221923165, + 112.30054554153939, + 112.26042915191017, + 112.14192828209198, + 112.1252753937128, + 112.08237061567837, + 112.08442439197532, + 112.08444052818137, + 112.0683009926919, + 112.06433115445378, + 112.43549538914813, + 112.68781771689564, + 112.99793786216378, + 113.21952644551519, + 113.30703302903383, + 113.37408194575555, + 113.38537726952202, + 113.56258736346857, + 113.6904544783043, + 113.81833239656395, + 113.94898522158968, + 114.01663155021531, + 114.04667354162845, + 114.06546649311764, + 114.15382004863629, + 114.38552804775763, + 114.51702225784865, + 114.74061331708535, + 115.0105126858601, + 115.3780609109303, + 116.20550671993747, + 117.19747380317258, + 118.02109010362308, + 118.56581835240776, + 118.95433627412439, + 119.26753939591399, + 119.23916217835614, + 119.28421412462804, + 119.28561317285784, + 119.28336255926031, + 119.23658862213392, + 119.13509771480972, + 118.97506883391272, + 118.83428202354901, + 118.72377928070978, + 118.69011351705163, + 118.63155732593455, + 118.58705905836445, + 118.57957615614805 + ], + "overall_lower_bb": [ + NaN, + 116.27576118445751, + 116.53976927171966, + 116.1259523889454, + 116.24806771131826, + 116.34356875978125, + 116.40605641623024, + 116.41843688860125, + 116.46723381348218, + 116.51048173529249, + 116.54029865177056, + 116.537440888057, + 116.45391661911619, + 116.35231914510209, + 116.34731955577173, + 116.37523369137278, + 116.39066228289836, + 116.39837442121089, + 116.40112794459763, + 116.36443134876761, + 113.24950361000737, + 111.35513109397091, + 109.36565252964871, + 107.67636913312981, + 106.47505456937846, + 105.3128426772873, + 104.1031745146821, + 103.30700737140526, + 102.61978471110072, + 102.02192240858591, + 101.60694800968544, + 101.273331730943, + 100.99264840991445, + 100.7905525874967, + 100.99388396467742, + 101.29594031147265, + 101.85880003068827, + 102.55592217120461, + 103.62754575495867, + 105.5675960511444, + 105.62735685859583, + 105.62868308453852, + 105.7019671497974, + 105.83978952579884, + 105.85666838229906, + 105.98984616513405, + 106.33905247465158, + 106.41067947334105, + 106.56440030885408, + 106.80133229186109, + 107.0215430005962, + 107.27192681070844, + 107.60781867730627, + 108.08486140798036, + 108.0979257886542, + 108.08565732884044, + 108.0008755521841, + 107.83027088590282, + 107.64086593609966, + 107.47228802417663, + 107.33548599954963, + 107.24990975295302, + 107.28687927360855, + 107.29473590011025, + 107.25089065785524, + 107.23512688362122, + 107.25397691922596, + 107.29804779148512, + 107.32923139912174, + 107.36839985656657, + 107.38630744850623, + 107.3931279260668, + 107.43201266527522, + 107.42163372885506, + 107.44915168923455, + 107.52230123318444, + 107.58478949915735, + 107.73622855153741, + 107.96891252795702, + 108.2195503522367, + 108.54014851555898, + 108.88289406390207, + 108.98021642789367, + 109.03881822168223, + 109.2769786241455, + 109.4302891008136, + 109.47997234690803, + 109.54182003280494, + 109.53496178133749, + 109.55214162849823, + 109.57511095098322, + 109.58244479435788, + 109.58799565719545, + 109.64216586463459, + 109.74673068810577, + 109.86386143965984, + 109.90287300661248, + 109.93642528469475, + 109.97449265763987, + 109.94573624271138, + 109.8081170125583, + 109.75224378334009, + 109.707147748016, + 109.70616563485643, + 109.63608229532616, + 109.63862828695844, + 109.63862828695844, + 109.6436624136667, + 109.65655095054721, + 109.69223960946823, + 109.70790304339674, + 109.7838864075338, + 109.81664101267192, + 109.85016439155739, + 109.90485593727266, + 109.95822978990458, + 110.08133583960105, + 110.16578930185001, + 110.23039446209104, + 110.23505892610768, + 110.23006497401798, + 110.23272778076834, + 110.2239544584606, + 110.20407084808981, + 110.42057171790802, + 110.46922460628721, + 110.55891938432165, + 110.5523656080247, + 110.57084947181863, + 110.61098900730808, + 110.68145884554622, + 110.51929461085187, + 110.37797228310438, + 110.2219021378362, + 110.13781355448478, + 110.13030697096617, + 110.13425805424446, + 110.14496273047794, + 110.14375263653145, + 110.15388552169566, + 110.13950760343609, + 110.17535477841034, + 110.2797084497847, + 110.42466645837155, + 110.59887350688234, + 110.75801995136369, + 110.86352195224235, + 111.06602774215136, + 111.19393668291465, + 111.35303731413987, + 111.40948908906971, + 111.00504328006254, + 110.5500761968274, + 110.24690989637695, + 110.17868164759226, + 110.29246372587565, + 110.49026060408602, + 110.90463782164386, + 111.13758587537195, + 111.41818682714216, + 111.70793744073968, + 112.00321137786608, + 112.37970228519029, + 112.82273116608728, + 113.33751797645098, + 113.76852071929025, + 114.04118648294838, + 114.37874267406545, + 114.65024094163556, + 114.82422384385194 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file