diff --git "a/5892_NKE.json" "b/5892_NKE.json" new file mode 100644--- /dev/null +++ "b/5892_NKE.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0 + ], + "input_window": [ + 107.96, + 106.19, + 106.14, + 106.95, + 106.755, + 106.9, + 107.05, + 105.54, + 104.01, + 104.3, + 104.73, + 105.04, + 105.68, + 107.46, + 106.98, + 107.85, + 106.95, + 105.84, + 106.22, + 105.73, + 105.16, + 105.42, + 106.1679, + 105.5, + 105.13, + 104.78, + 105.08, + 105.84, + 106.3, + 106.48, + 107.04, + 107.85, + 108.45, + 107.48, + 108.38, + 108.2, + 107.84, + 107.78, + 108.22, + 109.38, + 110.36, + 110.49, + 110.43, + 111.12, + 111.38, + 111.485, + 113.05, + 112.74, + 112.23, + 112.46, + 112.5, + 112.3, + 108.84, + 108.11, + 107.585, + 107.67, + 108.07, + 107.2, + 105.93, + 105.8644, + 106.82, + 106.99, + 107.12, + 106.51, + 106.34, + 106.15, + 106.98, + 105.95, + 105.65, + 106.63, + 105.76, + 104.96, + 103.84, + 104.44, + 104.38, + 104.345, + 103.855, + 104.19, + 103.69, + 105.67, + 106.07, + 105.55, + 106.2, + 106.055, + 107.21, + 103.04, + 103.2919, + 103.68, + 102.84, + 101.8, + 102.535, + 102.67, + 103.22, + 102.9, + 102.59, + 102.415, + 101.35, + 100.86, + 98.76, + 98.31, + 98.18, + 98.5, + 98.61, + 98.36, + 96.92, + 96.64, + 96.32, + 95.42, + 95.9, + 95.97, + 96.49, + 96.95, + 96.95, + 96.7179, + 96.4562, + 96.04, + 96.485, + 97.07, + 96.31, + 96.025, + 95.62, + 95.08, + 95.775, + 96.32, + 97.38, + 97.96, + 99.1962, + 98.82, + 98.73, + 98.74, + 98.11, + 96.43, + 96.51, + 95.455, + 94.98, + 95.03, + 95.22 + ], + "output_timestamps": [ + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0 + ], + "output_window": [ + 83.3, + 85.51, + 85.01, + 83.68, + 84.2526, + 84.02, + 83.865, + 83.95, + 84.89, + 84.85, + 85.39, + 85.74, + 86.4, + 87.7, + 88.24, + 88.84, + 88.74, + 88.4269, + 88.39, + 88.55, + 88.56, + 88.61, + 89.3, + 90.15, + 90.2, + 91.09, + 90.49, + 90.17, + 90.94, + 90.68, + 90.93, + 90.32, + 90.37 + ], + "text": { + "content": "Nike Q1 Earnings Highlights: Revenue And EPS Beat, Investors Pull Back On Inventory, China Concerns\nBy Chris Katje\nPublished on: 2022-09-29T20:34:18Z\n\nApparel and footwear company Nike Inc (NYSE: NKE) reported first-quarter financial results after market close Thursday. Here are the key highlights for Nike investors.\nWhat Happened: Nike reported first-quarter revenue of $12.7 billion, up 4% year-over-year. The total came in ahead of a Street estimate of $12.27 billion, according to data from Benzinga Pro.\nEarnings per share for Nike were 93 cents in the first quarter, beating a Street estimate of 92 cents per share.\nThe company reported NIKE Direct sales of $5.1 billion in the first quarter, up 16% year-over-year. NIKE Brand digital sales were up 16% year-over-year in the first quarter. Sales of the Converse brand in the first quarter ...Full story available on Benzinga.com\n\nArticle Content:\n\nApparel and footwear company Nike Inc NKE reported first-quarter financial results after market close Thursday. Here are the key highlights for Nike investors.\nWhat Happened: Nike reported first-quarter revenue of $12.7 billion, up 4% year-over-year. The total came in ahead of a Street estimate of $12.27 billion, according to data from Benzinga Pro.\nEarnings per share for Nike were 93 cents in the first quarter, beating a Street estimate of 92 cents per share.\nThe company reported NIKE Direct sales of $5.1 billion in the first quarter, up 16% year-over-year. NIKE Brand digital sales were up 16% year-over-year in the first quarter. Sales of the Converse brand in the first quarter were $643 million, up 2% year-over-year.\nFirst-quarter revenue in China was down 16% year-over-year. The company cited the\u00a0 strength of the EMEA, APLA and North America regions with double-digit growth.\n\u201cOur strong start to FY23 highlights the depth and breadth of NIKE\u2019s global portfolio, as we continue to manage through volatility,\u201d Nike CEO John Donahoe said.\n\u201cOur competitive advantages, including the strength of our brand, deep consumer connections and pipeline of innovative product, continue to prove that our strategy is working.\nRelated Link: How To Trade Nike Stock Before And After Q1 Earnings\nWhat\u2019s Next: Nike ended the quarter with $9.7 billion in inventory, up 44% year-over-year. The company cited an elevation in in-transit inventories and the continued supply chain volatility.\nNike ended the first quarter with $11.9 billion in cash and cash equivalents.\nIn the first quarter, Nike returned $1.5 billion to shareholders via $480 million in dividends and $1 billion in share buybacks. A $15-billion share buyback plan was terminated in August 2022 after $9.4 billion in shares were bought back.\nA new,\u00a0four-year $18 billion share buyback plan was announced in June 2022 with $300 million\u00a0in shares bought back under this plan in the first quarter.\n\u201cOur focus continues to be the consumer, as we take action to navigate near-term dynamics while expanding long-term structural benefits through our consumer direct acceleration strategy,\u201d Nike Chief Financial Officer Matthew Friend said.\nNKE Price Action: Nike shares are down 3.47% to $92.02 in after-hours trading.\nNike shares have traded between $94.48 and $179.10 over the last 52-weeks, hitting new yearly lows during Thursday\u2019s trading session.\n\nSource: Benzinga\n", + "timestamp_ms": 1664483658000, + "published_utc": "2022-09-29T20:34:18Z", + "article_url": "https://www.benzinga.com/news/earnings/22/09/29086796/nike-q1-earnings-highlights-revenue-and-eps-beat-shares-fall-on-inventory-and-china-concerns", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -3.898885908000512, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 5.189512168503764, + "output_bin_label": ">+4%", + "overall_percentage_change": -16.2930715079659, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 107.96, + 107.07499999999999, + 106.76333333333332, + 106.81, + 106.799, + 106.81583333333333, + 106.8492857142857, + 106.685625, + 106.38833333333334, + 106.1795, + 105.85650000000001, + 105.7415, + 105.69550000000001, + 105.7465, + 105.769, + 105.864, + 105.854, + 105.88399999999999, + 106.10499999999999, + 106.248, + 106.29100000000001, + 106.329, + 106.37779, + 106.18179, + 105.99678999999999, + 105.68978999999999, + 105.50279, + 105.50279, + 105.51079, + 105.58579, + 105.77379, + 106.01678999999999, + 106.245, + 106.44300000000001, + 106.768, + 107.10999999999999, + 107.386, + 107.58, + 107.772, + 108.06199999999998, + 108.394, + 108.65799999999999, + 108.856, + 109.22, + 109.52000000000001, + 109.84849999999999, + 110.36949999999999, + 110.8655, + 111.2665, + 111.57449999999999, + 111.7885, + 111.9695, + 111.8105, + 111.5095, + 111.13, + 110.74849999999999, + 110.25050000000002, + 109.69649999999999, + 109.06649999999999, + 108.40693999999999, + 107.83894000000001, + 107.30794, + 107.13594, + 106.97594000000001, + 106.85144, + 106.69944000000001, + 106.59044000000002, + 106.46543999999999, + 106.43744000000001, + 106.51399999999998, + 106.40800000000002, + 106.205, + 105.877, + 105.67, + 105.474, + 105.2935, + 104.981, + 104.80499999999999, + 104.609, + 104.513, + 104.54400000000001, + 104.603, + 104.83900000000001, + 105.00050000000002, + 105.2835, + 105.15299999999999, + 105.09669, + 105.04569000000001, + 104.96069, + 104.57369000000001, + 104.22019, + 103.93218999999999, + 103.63418999999999, + 103.31868999999999, + 102.85669, + 102.79419, + 102.6, + 102.31800000000001, + 101.91, + 101.561, + 101.12550000000002, + 100.7085, + 100.24749999999999, + 99.7935, + 99.22650000000002, + 98.649, + 98.14599999999999, + 97.602, + 97.316, + 97.08200000000001, + 96.913, + 96.758, + 96.59200000000001, + 96.42779, + 96.38140999999999, + 96.32141, + 96.33791000000001, + 96.50291, + 96.54391000000001, + 96.54941, + 96.46241, + 96.27541, + 96.15791, + 96.11812, + 96.2105, + 96.4025, + 96.67362, + 96.84862000000001, + 97.09062, + 97.36211999999999, + 97.61112, + 97.74612, + 97.81962, + 97.73312, + 97.49312, + 97.20012, + 96.8025 + ], + "in_sma_50": [ + 107.96, + 107.07499999999999, + 106.76333333333332, + 106.81, + 106.799, + 106.81583333333333, + 106.8492857142857, + 106.685625, + 106.38833333333334, + 106.1795, + 106.04772727272729, + 105.96375, + 105.94192307692309, + 106.05035714285714, + 106.11233333333332, + 106.2209375, + 106.26382352941177, + 106.24027777777778, + 106.23921052631579, + 106.21375, + 106.16357142857143, + 106.12977272727272, + 106.1314304347826, + 106.10512083333333, + 106.06611600000001, + 106.01665, + 105.98195925925927, + 105.97688928571428, + 105.98803103448276, + 106.00443, + 106.03783548387096, + 106.094465625, + 106.16584545454546, + 106.20449705882353, + 106.26665428571428, + 106.32035833333333, + 106.36142972972972, + 106.3987605263158, + 106.44545897435898, + 106.51882250000001, + 106.61250975609757, + 106.70483095238095, + 106.79146279069768, + 106.88983863636363, + 106.98962, + 107.08734565217391, + 107.21421063829787, + 107.32933125, + 107.42934489795918, + 107.52995800000001, + 107.62075800000001, + 107.742958, + 107.79695799999999, + 107.820158, + 107.836758, + 107.852158, + 107.87255800000001, + 107.905758, + 107.944158, + 107.97544599999999, + 108.01724600000001, + 108.05624600000002, + 108.085046, + 108.066046, + 108.053246, + 108.01924600000001, + 108.01984600000002, + 108.022046, + 108.010646, + 108.02864600000001, + 108.040646, + 108.03144600000002, + 107.98488800000001, + 107.963688, + 107.948688, + 107.93998800000001, + 107.91548800000001, + 107.88248800000001, + 107.830288, + 107.81408800000001, + 107.794688, + 107.748688, + 107.703688, + 107.67518799999999, + 107.651788, + 107.548588, + 107.457626, + 107.375626, + 107.26802599999999, + 107.11642599999999, + 106.959926, + 106.803526, + 106.65932600000001, + 106.49492599999999, + 106.319126, + 106.137726, + 105.903726, + 105.666126, + 105.396726, + 105.11372599999999, + 104.827326, + 104.551326, + 104.346726, + 104.151726, + 103.93842599999999, + 103.71782599999999, + 103.482826, + 103.24722600000001, + 103.046626, + 102.84873800000001, + 102.64213799999999, + 102.441338, + 102.237938, + 102.042096, + 101.84441999999999, + 101.64222, + 101.43232, + 101.25471999999999, + 101.06792, + 100.85582000000001, + 100.65302, + 100.45541999999999, + 100.29411999999998, + 100.13172, + 99.99172, + 99.86402, + 99.770844, + 99.663444, + 99.564244, + 99.42564399999999, + 99.266444, + 99.08404399999999, + 98.890244, + 98.67824399999999, + 98.433644, + 98.273444, + 98.11200600000001 + ], + "in_sma_200": [ + 107.96, + 107.07499999999999, + 106.76333333333332, + 106.81, + 106.799, + 106.81583333333333, + 106.8492857142857, + 106.685625, + 106.38833333333334, + 106.1795, + 106.04772727272729, + 105.96375, + 105.94192307692309, + 106.05035714285714, + 106.11233333333332, + 106.2209375, + 106.26382352941177, + 106.24027777777778, + 106.23921052631579, + 106.21375, + 106.16357142857143, + 106.12977272727272, + 106.1314304347826, + 106.10512083333333, + 106.06611600000001, + 106.01665, + 105.98195925925927, + 105.97688928571428, + 105.98803103448276, + 106.00443, + 106.03783548387096, + 106.094465625, + 106.16584545454546, + 106.20449705882353, + 106.26665428571428, + 106.32035833333333, + 106.36142972972972, + 106.3987605263158, + 106.44545897435898, + 106.51882250000001, + 106.61250975609757, + 106.70483095238095, + 106.79146279069768, + 106.88983863636363, + 106.98962, + 107.08734565217391, + 107.21421063829787, + 107.32933125, + 107.42934489795918, + 107.52995800000001, + 107.62740980392158, + 107.7172673076923, + 107.73845094339622, + 107.74533148148149, + 107.74241636363637, + 107.74112321428572, + 107.74689298245615, + 107.73746379310344, + 107.70682881355933, + 107.67612166666666, + 107.66208688524591, + 107.65124677419355, + 107.64281428571428, + 107.6251140625, + 107.60534307692308, + 107.58329242424243, + 107.5742880597015, + 107.55040147058824, + 107.52285942028985, + 107.51010428571429, + 107.48545492957747, + 107.45037916666666, + 107.40092191780822, + 107.36090945945946, + 107.321164, + 107.28200394736842, + 107.2374974025974, + 107.19842692307692, + 107.1540164556962, + 107.13546625, + 107.12231234567902, + 107.10313780487805, + 107.09225662650603, + 107.07990833333332, + 107.08143882352941, + 107.0344453488372, + 106.9914275862069, + 106.95379772727273, + 106.90757528089887, + 106.85082444444446, + 106.80339780219781, + 106.7584695652174, + 106.72042150537635, + 106.67977872340425, + 106.63672842105264, + 106.59275208333334, + 106.53870309278349, + 106.48075714285714, + 106.4027696969697, + 106.321842, + 106.2412297029703, + 106.16533529411765, + 106.09198252427186, + 106.01763653846153, + 105.93099238095238, + 105.84334150943397, + 105.75433831775702, + 105.65865000000001, + 105.56912110091743, + 105.48185636363635, + 105.40084864864865, + 105.32539464285715, + 105.2512761061947, + 105.17642192982457, + 105.10059391304348, + 105.02248534482759, + 104.9495153846154, + 104.88273983050847, + 104.8107, + 104.73748583333332, + 104.6621347107438, + 104.58359262295082, + 104.51197804878049, + 104.44591370967741, + 104.3893864, + 104.33835952380952, + 104.29787007874016, + 104.25507421875, + 104.21224418604652, + 104.17015, + 104.1238893129771, + 104.06560227272728, + 104.00879323308271, + 103.94495895522388, + 103.87855185185185, + 103.81348897058824, + 103.75076277372263 + ], + "in_ema_10": [ + 107.96, + 107.6381818181818, + 107.36578512396693, + 107.2901878287002, + 107.1928809507547, + 107.13962986879929, + 107.1233335290176, + 106.83545470555984, + 106.32173566818531, + 105.95414736487889, + 105.73157511671909, + 105.60583418640653, + 105.61931887978716, + 105.95398817437132, + 106.14053577903107, + 106.45134745557087, + 106.54201155455797, + 106.41437309009288, + 106.37903252825781, + 106.2610266140291, + 106.06083995693291, + 105.94432360112692, + 105.98497385546749, + 105.89679679083703, + 105.75737919250301, + 105.57967388477518, + 105.48882408754332, + 105.55267425344454, + 105.68855166190916, + 105.83245135974386, + 106.05200565797224, + 106.3789137201591, + 106.75547486194836, + 106.88720670523047, + 107.15862366791583, + 107.34796481920385, + 107.43742576116678, + 107.49971198640917, + 107.63067344342568, + 107.94873281734827, + 108.38714503237586, + 108.7694822992166, + 109.07139460844995, + 109.4438683160045, + 109.79589225854913, + 110.10300275699473, + 110.63882043754114, + 111.02085308526092, + 111.24069797884984, + 111.46238925542258, + 111.65104575443665, + 111.76903743544817, + 111.23648517445758, + 110.6680333245562, + 110.10748181100053, + 109.66430329990952, + 109.37442997265325, + 108.97907906853447, + 108.42470105607366, + 107.95919177315118, + 107.7520659962146, + 107.6135085423574, + 107.52377971647422, + 107.33945613166071, + 107.15773683499512, + 106.97451195590509, + 106.97550978210415, + 106.7890534580852, + 106.58195282934244, + 106.59068867855291, + 106.43965437336146, + 106.17062630547755, + 105.74687606811798, + 105.50926223755107, + 105.3039418307236, + 105.12958877059202, + 104.89784535775709, + 104.76914620180125, + 104.57293780147373, + 104.77240365575123, + 105.00833026379645, + 105.10681567037891, + 105.30557645758275, + 105.44183528347678, + 105.76331977739008, + 105.26817072695552, + 104.90884877659997, + 104.68542172630904, + 104.34989050334376, + 103.88627404819033, + 103.64058785761026, + 103.46411733804476, + 103.41973236749116, + 103.32523557340187, + 103.19155637823789, + 103.05036430946737, + 102.74120716229147, + 102.3991694964203, + 101.73750231525297, + 101.11432007611606, + 100.58080733500404, + 100.20247872863966, + 99.91293714161426, + 99.63058493404802, + 99.13775130967565, + 98.68361470791643, + 98.25386657920436, + 97.7386181102581, + 97.40432390839298, + 97.14353774323062, + 97.02471269900687, + 97.0111285719147, + 97.00001428611202, + 96.94872077954619, + 96.85917154690142, + 96.71023126564661, + 96.66928012643814, + 96.74213828526757, + 96.6635676879462, + 96.54746447195598, + 96.37883456796398, + 96.14268282833416, + 96.07583140500066, + 96.12022569500053, + 96.34927556863678, + 96.64213455615736, + 97.10651009140146, + 97.41805371114664, + 97.65658940002906, + 97.85357314547832, + 97.90019620993681, + 97.6328878081301, + 97.42872638847008, + 97.06986704511188, + 96.6898912187279, + 96.38809281532282, + 96.17571230344593 + ], + "in_ema_50": [ + 107.96, + 107.8905882352941, + 107.82193771626297, + 107.78774408033108, + 107.74724431247496, + 107.71401904531908, + 107.68797908275755, + 107.60374460892393, + 107.46281344778966, + 107.33878154787634, + 107.2364763891361, + 107.15034006015038, + 107.09267966563468, + 107.1070843846294, + 107.1021006832714, + 107.13143006824116, + 107.12431516360425, + 107.07394986307077, + 107.04046163314644, + 106.98907098086617, + 106.91734270710673, + 106.8586233852594, + 106.83153619368062, + 106.7793190880461, + 106.71463990812272, + 106.63877167643163, + 106.5776433753951, + 106.54871618420314, + 106.53896260835205, + 106.536650349201, + 106.55638955119312, + 106.60711937271496, + 106.67938920123595, + 106.71078570314828, + 106.77624508733854, + 106.83207861332527, + 106.87160494221447, + 106.90722827781391, + 106.95870952182122, + 107.05366208959293, + 107.18332239980498, + 107.31299603118518, + 107.43523148094262, + 107.57973220718017, + 107.72876231670253, + 107.87606575526323, + 108.07896513740977, + 108.26175081829567, + 108.41736843326447, + 108.575903004509, + 108.72978916119492, + 108.86979742938335, + 108.86862890274087, + 108.8388787496922, + 108.789707034018, + 108.74579695425258, + 108.71929511290935, + 108.6597149124031, + 108.55266726877946, + 108.44724502294498, + 108.38343149263342, + 108.32878712037328, + 108.28138370388805, + 108.2119176762846, + 108.13850913995972, + 108.06052838937306, + 108.0181547270447, + 107.93705062010177, + 107.84736236048994, + 107.79962266007858, + 107.71963745772256, + 107.61141638094912, + 107.46351769934329, + 107.3449483778004, + 107.22867589239647, + 107.11559056328288, + 106.98772426668356, + 106.8780095895587, + 106.75298960565443, + 106.71051942504053, + 106.68540101621541, + 106.64087548616774, + 106.62358625141607, + 106.60128875136054, + 106.62515978071896, + 106.4845652795143, + 106.35936271953335, + 106.25428967170852, + 106.1203959590925, + 105.95096866657909, + 105.81700911102696, + 105.6935969890259, + 105.5965931855347, + 105.49084443316079, + 105.3770858279388, + 105.26092559939218, + 105.10755596804347, + 104.94098514576726, + 104.69859357142344, + 104.44806049019115, + 104.20225419645817, + 103.97863638483236, + 103.76810162464287, + 103.5560192079902, + 103.29578316061804, + 103.03477205628009, + 102.77144766191617, + 102.48315559674299, + 102.22499263216484, + 101.9796988034525, + 101.76441649743475, + 101.57561585047652, + 101.39421915045783, + 101.21083408573399, + 101.02437784707776, + 100.82891204915315, + 100.6585625570295, + 100.51783461361659, + 100.35282149151398, + 100.1831030016507, + 100.0041577858997, + 99.81105355900168, + 99.65277694884475, + 99.52207981359594, + 99.43807668365099, + 99.38011289213527, + 99.37290062185546, + 99.3512182445278, + 99.3268567447424, + 99.30384275475251, + 99.25702539182103, + 99.14616165096531, + 99.04278276269216, + 98.90208539944933, + 98.74827812888269, + 98.60246330029906, + 98.4698176806795 + ], + "in_ema_200": [ + 107.96, + 107.94238805970149, + 107.92445385015222, + 107.91475779194175, + 107.90321791341498, + 107.89323564561981, + 107.88484524118579, + 107.86151344774116, + 107.82318993084822, + 107.78813331462088, + 107.75770412741073, + 107.7306622952972, + 107.710257695344, + 107.70776756902217, + 107.7005261006737, + 107.70201340315457, + 107.69453068272517, + 107.67607764110602, + 107.66158930636864, + 107.64236951227542, + 107.61766931812343, + 107.5958019617242, + 107.58159398200556, + 107.56088160407515, + 107.53669372741768, + 107.50926393908517, + 107.48509215859677, + 107.46872308239183, + 107.4570939969949, + 107.44737166866659, + 107.44331821922712, + 107.44736480411044, + 107.45734127372128, + 107.45756673368426, + 107.46674517414512, + 107.47404124206408, + 107.47768262274006, + 107.48069075584714, + 107.48804706673423, + 107.50687246905528, + 107.5352617977214, + 107.56466217784359, + 107.59317300194465, + 107.62826580789546, + 107.66559649637412, + 107.70360051133558, + 107.75679851619792, + 107.80638261056411, + 107.85039870399135, + 107.89626538355363, + 107.9420736881949, + 107.98543613905863, + 107.99393926205308, + 107.99509409526648, + 107.99101355700513, + 107.98781939225883, + 107.9886371097488, + 107.9807899743284, + 107.96038410393709, + 107.93952854071384, + 107.92838895324405, + 107.91905174972919, + 107.9111009860503, + 107.89715968270652, + 107.88166555651044, + 107.86443505346058, + 107.85563470466994, + 107.83667316532, + 107.81491522337652, + 107.80312502214889, + 107.78279541993845, + 107.75470790332216, + 107.71575558587617, + 107.68316100293212, + 107.65029372927111, + 107.61740523445249, + 107.57996836644799, + 107.54623733792613, + 107.50786681715074, + 107.4895795851393, + 107.47545441513792, + 107.45629566473855, + 107.44379521036305, + 107.4299763525485, + 107.42778753312017, + 107.38412795567618, + 107.34340926955005, + 107.3069574360222, + 107.26251009835033, + 107.2081567640384, + 107.16165769175942, + 107.11696458039863, + 107.07818881342949, + 107.03661479538542, + 106.99236987204826, + 106.94682390317216, + 106.89113411309086, + 106.83112282838349, + 106.75081314849908, + 106.66682495796675, + 106.5823789384845, + 106.50195725750456, + 106.42343031961894, + 106.3431971821103, + 106.24943402606941, + 106.15381776710355, + 106.05596883409756, + 105.9501382984349, + 105.85013692233107, + 105.75182710220838, + 105.65966961860433, + 105.57300623931474, + 105.48720518220713, + 105.39994841422498, + 105.31095589269042, + 105.21870757535022, + 105.13180501241142, + 105.0515880471138, + 104.96460707152063, + 104.87565575737617, + 104.78355968018835, + 104.68700684754967, + 104.59833016249942, + 104.51595871809646, + 104.4449541537373, + 104.38042724673495, + 104.32884289602117, + 104.27402853884684, + 104.21886407577374, + 104.16434801531828, + 104.10410574650915, + 104.02774648534987, + 103.95294303773444, + 103.8683863905928, + 103.77994473496503, + 103.69288060824896, + 103.60857333851514 + ], + "in_macd": [ + 0.0, + -0.1411965811965672, + -0.2542002094138809, + -0.27522356246829816, + -0.3041139551751115, + -0.3117162405702061, + -0.3021543132806386, + -0.41167526126426424, + -0.6148420978752114, + -0.7438777436772313, + -0.8021948138220836, + -0.8140136600743517, + -0.7629427999007845, + -0.5722412108770243, + -0.4546004649367461, + -0.2878494478617597, + -0.22571860032023494, + -0.2630153026701123, + -0.2589256500647963, + -0.2918591057151758, + -0.3598057264587311, + -0.38819916748050787, + -0.3463592803325497, + -0.36291139974275666, + -0.40125951153430606, + -0.4546517984190359, + -0.46737052121000033, + -0.41138239210081906, + -0.32613377365800034, + -0.24126794697306764, + -0.12735576997521036, + 0.027958394566994116, + 0.19718791499671795, + 0.2501490729972602, + 0.360587027863815, + 0.4286442628405922, + 0.44836267471309554, + 0.4539157019669062, + 0.4881932509325111, + 0.6020210371485035, + 0.7625183507120568, + 0.8899448117580135, + 0.9748522121585808, + 1.085308412333859, + 1.1802207240115479, + 1.2495084813201345, + 1.4143976532135412, + 1.5027364898455318, + 1.5141388662398896, + 1.5241647865916974, + 1.5178413363078818, + 1.4796353130221718, + 1.156828482094383, + 0.8325002985231009, + 0.5270294960268131, + 0.2884751123499427, + 0.13019489593813205, + -0.0646992325433331, + -0.31796729066934404, + -0.5180061705040231, + -0.5925983849556786, + -0.6307250671049189, + -0.6430382788502556, + -0.6940182791766603, + -0.7396120882167025, + -0.7820618008467477, + -0.7401969113022346, + -0.7811267338949648, + -0.8282241534887618, + -0.7775087511364518, + -0.7983156723574467, + -0.8693374405806509, + -1.0044190260480548, + -1.0509425585248238, + -1.0802023909949412, + -1.0936087851980858, + -1.1307379113093958, + -1.120218133632406, + -1.1390961638440729, + -0.9829567725416126, + -0.8175147221189718, + -0.7200599564360601, + -0.5836488442179615, + -0.4816897238850828, + -0.30418112848028045, + -0.4942905636647765, + -0.6175091745510457, + -0.6760512865040766, + -0.7812218723760651, + -0.9376806291432871, + -0.9909439784151175, + -1.0106124830763576, + -0.9706306849268884, + -0.9537716614772762, + -0.9544231768774125, + -0.9580171199757785, + -1.034872578300991, + -1.1223818681193052, + -1.3456739684827141, + -1.5411800417761867, + -1.687161380775052, + -1.75678024887074, + -1.782529729585363, + -1.8023331149932744, + -1.9121809740451283, + -1.9987890576436484, + -2.0693932364442844, + -2.1729219436362968, + -2.19098093709286, + -2.1745772318284367, + -2.0954623375975956, + -1.9729026644811398, + -1.8543969073160582, + -1.7589328878013362, + -1.684970674360457, + -1.6410222658314382, + -1.5523900680855434, + -1.4185911659417911, + -1.3582234657899335, + -1.3181835472573908, + -1.3040988982959192, + -1.3212793140862544, + -1.264240844245819, + -1.1616694978552005, + -0.983510528485283, + -0.7864513869164398, + -0.5244836676027518, + -0.34327153802533417, + -0.20456378364957573, + -0.09276068510845903, + -0.054364973315742304, + -0.15768041309848968, + -0.23044686406105086, + -0.36899098531023355, + -0.5112236616700159, + -0.6128450045539324, + -0.6703221819751946 + ], + "in_signal": [ + 0.0, + -0.02823931623931344, + -0.07343149487422693, + -0.11378990839304118, + -0.15185471774945525, + -0.18382702231360543, + -0.20749248050701205, + -0.2483290366584625, + -0.3216316489018123, + -0.4060808678568961, + -0.4853036570499336, + -0.5510456576548173, + -0.5934250861040107, + -0.5891883110586135, + -0.5622707418342401, + -0.5073864830397441, + -0.4510529064958423, + -0.41344538573069634, + -0.3825414385975163, + -0.36440497202104827, + -0.36348512290858487, + -0.3684279318229695, + -0.36401420152488556, + -0.3637936411684598, + -0.3712868152416291, + -0.3879598118771105, + -0.4038419537436885, + -0.40535004141511466, + -0.3895067878636918, + -0.359859019685567, + -0.3133583697434957, + -0.24509501688139776, + -0.15663843050577464, + -0.07528092980516768, + 0.011892661728628864, + 0.09524298195102154, + 0.16586692050343638, + 0.22347667679613037, + 0.2764199916234065, + 0.34154020072842595, + 0.4257358307251521, + 0.5185776269317244, + 0.6098325439770956, + 0.7049277176484483, + 0.7999863189210683, + 0.8898907514008816, + 0.9947921317634136, + 1.0963810033798373, + 1.179932575951848, + 1.248779018079818, + 1.3025914817254307, + 1.338000247984779, + 1.3017658948067, + 1.2079127755499801, + 1.0717361196453468, + 0.915083918186266, + 0.7581061137366393, + 0.5935450444806448, + 0.4112425774506471, + 0.22539282785971304, + 0.061794585296634716, + -0.07670934518367603, + -0.18997513191699195, + -0.2907837613689256, + -0.380549426738481, + -0.4608519015601344, + -0.5167209035085545, + -0.5696020695858366, + -0.6213264863664216, + -0.6525629393204277, + -0.6817134859278317, + -0.7192382768583955, + -0.7762744266963273, + -0.8312080530620266, + -0.8810069206486095, + -0.9235272935585048, + -0.964969417108683, + -0.9960191604134276, + -1.0246345610995569, + -1.0162990033879682, + -0.9765421471341689, + -0.9252457089945472, + -0.8569263360392301, + -0.7818790136084006, + -0.6863394365827766, + -0.6479296619991767, + -0.6418455645095505, + -0.6486867089084558, + -0.6751937416019776, + -0.7276911191102395, + -0.7803416909712152, + -0.8263958493922436, + -0.8552428164991727, + -0.8749485854947934, + -0.8908435037713173, + -0.9042782270122096, + -0.9303970972699659, + -0.9687940514398339, + -1.04417003484841, + -1.1435720362339654, + -1.2522899051421827, + -1.3531879738878945, + -1.4390563250273884, + -1.5117116830205657, + -1.5918055412254781, + -1.6732022445091124, + -1.7524404428961469, + -1.836536743044177, + -1.9074255818539136, + -1.9608559118488182, + -1.9877771969985738, + -1.984802290495087, + -1.9587212138592813, + -1.9187635486476924, + -1.8720049737902456, + -1.825808432198484, + -1.7711247593758959, + -1.7006180406890752, + -1.632139125709247, + -1.569348010018876, + -1.5162981876742847, + -1.4772944129566787, + -1.434683699214507, + -1.3800808589426459, + -1.3007667928511732, + -1.1979037116642266, + -1.0632197028519317, + -0.9192300698866123, + -0.776296812639205, + -0.6395895871330558, + -0.5225446643695931, + -0.44957181411537245, + -0.40574682410450813, + -0.3983956563456532, + -0.42096125741052576, + -0.4593380068392071, + -0.5015348418664046 + ], + "in_upper_bb": [ + NaN, + 109.57815800540035, + 108.83662379376892, + 108.51309522145219, + 108.2747438802177, + 108.13835239431758, + 108.06948280999644, + 108.14620646444685, + 108.63519781522804, + 108.67588160366381, + 108.57215736142597, + 108.44001964679462, + 108.3179896390573, + 108.47313515511978, + 108.49582676784934, + 108.68207062317721, + 108.67290408382398, + 108.58595332883971, + 108.51881639663122, + 108.44421106869126, + 108.19134763336713, + 108.1718618653508, + 108.1735812372331, + 108.06875166606426, + 107.98441418931344, + 107.87626701585317, + 107.71002876773731, + 107.72515637686648, + 107.69302818192081, + 107.68328064004817, + 107.7739249800674, + 108.02707586834218, + 108.40846330395996, + 108.41178727745351, + 108.66120686445454, + 108.73093814528016, + 108.85236650225747, + 109.0025637206434, + 109.207852295655, + 109.62577523296757, + 110.18477850701942, + 110.68470445181501, + 111.11965130705204, + 111.60026511954716, + 112.00494289002044, + 112.2741389103773, + 112.83984470781346, + 113.27179078959307, + 113.5354753488357, + 113.77168325145159, + 113.99059660518493, + 114.1823426653662, + 114.16605339204924, + 114.10813078971948, + 114.1725542470782, + 114.21437336497557, + 114.19671556648231, + 114.25487600791905, + 114.50559534592773, + 114.73032502444966, + 114.75535477301729, + 114.72528377842636, + 114.66567188999318, + 114.53568608502852, + 114.33490158752299, + 114.07651904630043, + 113.41670251622753, + 112.75364058863488, + 112.11065485094915, + 111.23392185939302, + 110.1272681410206, + 108.70575732682615, + 108.60726559575811, + 108.4745383357908, + 108.3944401952515, + 108.25069004912864, + 108.01165417370842, + 107.86555386181458, + 107.91066320371107, + 107.89667369113208, + 107.79536152738974, + 107.61221099296976, + 107.45102450509931, + 107.38499574803262, + 107.55151170369682, + 107.59925122939872, + 107.41324362433882, + 107.33313993922704, + 107.33813996634386, + 107.26963049416295, + 107.18578331624181, + 107.15762373522398, + 107.15905473289973, + 107.14006456136273, + 107.12916398218866, + 107.11676005350552, + 107.20387447675441, + 107.28716354288683, + 107.65936840577392, + 107.73116484010392, + 107.59488721050569, + 107.38259667769398, + 106.91572705265102, + 106.37918469829395, + 105.50732303587736, + 105.49124397151498, + 105.36557490785331, + 105.16287673463341, + 104.93155085130292, + 104.77276165985553, + 104.39004654486335, + 103.89043841699832, + 103.17518398318403, + 102.42292755810632, + 101.61864546849435, + 100.6950294257445, + 99.91026727595283, + 99.10649304144054, + 98.84257226490186, + 98.65271377627352, + 98.48067874328403, + 98.23261002187795, + 97.80779897428062, + 97.35937696023687, + 97.4569696750515, + 97.7358733618973, + 98.37427995130861, + 98.73707279057236, + 99.03681102686427, + 99.29516364452397, + 99.42003276928355, + 99.40931502627146, + 99.39771077446574, + 99.42882490117445, + 99.49635906783956, + 99.5477427147086, + 99.57203500891566 + ], + "in_lower_bb": [ + NaN, + 104.57184199459962, + 104.69004287289772, + 105.10690477854781, + 105.32325611978231, + 105.49331427234908, + 105.62908861857495, + 105.22504353555316, + 104.14146885143863, + 103.6831183963362, + 103.5232971840286, + 103.48748035320538, + 103.56585651478888, + 103.6275791305945, + 103.72883989881731, + 103.7598043768228, + 103.85474297499955, + 103.89460222671585, + 103.95960465600035, + 103.98328893130875, + 103.95615236663285, + 103.89863813464918, + 103.89970876276689, + 103.85953833393575, + 103.78137581068657, + 103.67752298414685, + 103.64676123226268, + 103.66163362313354, + 103.92276181807917, + 104.15050935995183, + 104.29086501993258, + 104.31871413165781, + 104.21432669604002, + 104.2130027225465, + 104.10358313554546, + 104.06885185471981, + 104.03642349774256, + 104.0802262793566, + 104.07493770434498, + 104.02201476703242, + 103.98301149298061, + 103.99008554818496, + 103.98134869294799, + 104.06273488045285, + 104.28305710997957, + 104.68436108962271, + 104.91565529218653, + 105.17370921040691, + 105.50302465116427, + 105.86481674854839, + 106.19190339481504, + 106.44515733463379, + 106.50044660795075, + 106.62136921028049, + 106.47744575292181, + 106.38262663502441, + 106.42328443351772, + 106.30712399208093, + 105.8274046540723, + 105.25111497555037, + 104.87208522698269, + 104.55215622157365, + 104.28076811000682, + 103.9497539149715, + 103.64653841247697, + 103.37142095369958, + 103.42423748377246, + 103.40829941136508, + 103.39328514905085, + 103.68701814060695, + 104.1196718589794, + 104.80718267317384, + 104.4056744042419, + 104.17140166420917, + 103.93099980474848, + 103.74224995087137, + 103.55978582629157, + 103.40488613818543, + 103.13577679628892, + 103.13032630886791, + 103.15663847261025, + 103.19578900703023, + 103.26497549490067, + 103.28550425196738, + 103.20598829630318, + 102.8472487706013, + 102.66444637566117, + 102.51755006077295, + 102.23155003365612, + 101.81705950583705, + 101.5784066837582, + 101.37756626477602, + 101.31413526710028, + 101.17912543863726, + 101.01102601781133, + 100.83042994649449, + 100.49281552324558, + 100.07652645711316, + 99.2113215942261, + 98.40352515989609, + 97.75080278949433, + 97.25809332230602, + 96.96596294734897, + 96.73300530170604, + 96.57586696412264, + 95.95194602848504, + 95.3804250921467, + 94.7571232653666, + 94.29444914869708, + 93.87023834014447, + 93.64845345513665, + 93.5760615830017, + 93.66431601681596, + 93.79836244189369, + 93.98926453150565, + 94.27538057425552, + 94.57364272404715, + 94.99841695855947, + 95.01733773509815, + 94.97869622372647, + 94.89473125671599, + 94.80079997812206, + 94.94211102571938, + 95.18653303976312, + 95.13494032494852, + 94.98803663810268, + 94.63725004869139, + 94.61445720942764, + 94.59771897313571, + 94.61636635547603, + 94.65349723071645, + 94.61221497372853, + 94.57981922553427, + 94.42241509882557, + 94.20726093216044, + 94.0548772852914, + 93.90408499108435 + ], + "out_sma_10": [ + 83.3, + 84.405, + 84.60666666666667, + 84.375, + 84.35052, + 84.29543333333334, + 84.23394285714286, + 84.19845000000001, + 84.2752888888889, + 84.33276, + 84.54176, + 84.56476, + 84.70376, + 85.10576, + 85.5045, + 85.9865, + 86.474, + 86.92168999999998, + 87.27168999999999, + 87.64169000000001, + 87.95869, + 88.24569, + 88.53569, + 88.78069, + 88.97669, + 89.20169, + 89.37669, + 89.551, + 89.806, + 90.019, + 90.256, + 90.42699999999999, + 90.53399999999999 + ], + "out_sma_50": [ + 83.3, + 84.405, + 84.60666666666667, + 84.375, + 84.35052, + 84.29543333333334, + 84.23394285714286, + 84.19845000000001, + 84.2752888888889, + 84.33276, + 84.42887272727272, + 84.53813333333333, + 84.68135384615385, + 84.89697142857143, + 85.11984000000001, + 85.35235, + 85.55162352941177, + 85.7113611111111, + 85.85234210526316, + 85.987225, + 86.1097380952381, + 86.22338636363637, + 86.35715217391305, + 86.51518750000001, + 86.66257999999999, + 86.83286538461539, + 86.9683148148148, + 87.08266071428571, + 87.2156724137931, + 87.33115, + 87.44724193548387, + 87.537015625, + 87.62286363636365 + ], + "out_sma_200": [ + 83.3, + 84.405, + 84.60666666666667, + 84.375, + 84.35052, + 84.29543333333334, + 84.23394285714286, + 84.19845000000001, + 84.2752888888889, + 84.33276, + 84.42887272727272, + 84.53813333333333, + 84.68135384615385, + 84.89697142857143, + 85.11984000000001, + 85.35235, + 85.55162352941177, + 85.7113611111111, + 85.85234210526316, + 85.987225, + 86.1097380952381, + 86.22338636363637, + 86.35715217391305, + 86.51518750000001, + 86.66257999999999, + 86.83286538461539, + 86.9683148148148, + 87.08266071428571, + 87.2156724137931, + 87.33115, + 87.44724193548387, + 87.537015625, + 87.62286363636365 + ], + "out_ema_10": [ + 83.3, + 83.70181818181817, + 83.93966942148758, + 83.89245679939893, + 83.95793738132639, + 83.9692214938125, + 83.95027213130113, + 83.95022265288274, + 84.12109126144952, + 84.25362012300414, + 84.46023464609429, + 84.69291925589533, + 85.00329757300526, + 85.49360710518611, + 85.99295126787955, + 86.51059649190145, + 86.91594258428299, + 87.19066211441334, + 87.40872354815636, + 87.61622835758249, + 87.7878232016584, + 87.93730989226596, + 88.18507173003577, + 88.54233141548382, + 88.84372570357766, + 89.25213921201808, + 89.47720480983297, + 89.60316757168151, + 89.84622801319395, + 89.99782291988595, + 90.16730966172486, + 90.19507154141124, + 90.2268767157001 + ], + "out_ema_50": [ + 83.3, + 83.38666666666667, + 83.45032679738563, + 83.45933358964501, + 83.4904420763256, + 83.51120905372461, + 83.52508320848051, + 83.54174661206952, + 83.59461929394915, + 83.64384990987271, + 83.71232638399535, + 83.79184299638769, + 83.89412366319601, + 84.0433737156197, + 84.20794729539931, + 84.38959642106992, + 84.56020048298876, + 84.71183575816568, + 84.85607749313958, + 85.00093719929097, + 85.14050828951486, + 85.27656678796525, + 85.43434848255485, + 85.61927599304289, + 85.79891222860984, + 86.00640586670357, + 86.18223308761716, + 86.33861610378904, + 86.51906253109142, + 86.68223654948, + 86.84881550832392, + 86.98494039035045, + 87.11768782602299 + ], + "out_ema_200": [ + 83.3, + 83.32199004975125, + 83.33878616865921, + 83.34218133116012, + 83.35124022338739, + 83.35789454952285, + 83.36294037490075, + 83.36878176420521, + 83.38391826406387, + 83.39850614203338, + 83.41832200131664, + 83.44142327493539, + 83.47086184931415, + 83.5129428259379, + 83.55997822070469, + 83.61251575084694, + 83.66353549461961, + 83.71093215636469, + 83.75749004535609, + 83.80517671157146, + 83.8524883860832, + 83.89982681010227, + 83.95355987666842, + 84.01521599729858, + 84.07675613662894, + 84.14653965765751, + 84.20965866603903, + 84.26896554498393, + 84.33534399727266, + 84.39847490277245, + 84.46346520224735, + 84.52173918033445, + 84.57993083028137 + ], + "out_macd": [ + 0.0, + 0.17629629629628596, + 0.27252506067318905, + 0.2387154024423097, + 0.25518344340167687, + 0.24662269551056681, + 0.2247403694362049, + 0.21181557984020571, + 0.2742612224092653, + 0.31686950393877567, + 0.38971793529164245, + 0.47027191500923493, + 0.5806743559274565, + 0.7642583269496868, + 0.9424593489534345, + 1.1191985046663007, + 1.2369377462684952, + 1.290110795999368, + 1.3141248857201333, + 1.3307270940686493, + 1.3293672619306705, + 1.317140985903123, + 1.3475945760706907, + 1.4239032911470275, + 1.4714511073333654, + 1.5629321472818276, + 1.568930886303761, + 1.5302241332719007, + 1.5438843793777437, + 1.516251986675755, + 1.4972664711778947, + 1.4166679451191158, + 1.3413651917098832 + ], + "out_signal": [ + 0.0, + 0.03525925925925719, + 0.08271241954204357, + 0.11391301612209681, + 0.14216710157801282, + 0.16305822036452364, + 0.17539465017885988, + 0.18267883611112906, + 0.20099531337075632, + 0.2241701514843602, + 0.2572797082458167, + 0.29987814959850034, + 0.3560373908642916, + 0.43768157808137065, + 0.5386371322557835, + 0.654749406737887, + 0.7711870746440086, + 0.8749718189150806, + 0.9628024322760913, + 1.036387364634603, + 1.0949833440938164, + 1.1394148724556779, + 1.1810508131786805, + 1.22962130877235, + 1.2779872684845532, + 1.3349762442440083, + 1.3817671726559588, + 1.411458564779147, + 1.4379437276988665, + 1.4536053794942443, + 1.4623375978309745, + 1.4532036672886028, + 1.430835972172859 + ], + "out_upper_bb": [ + NaN, + 87.53041197284455, + 86.92445296685342, + 86.48216238893289, + 86.17865714146396, + 85.95268929022916, + 85.78139817413759, + 85.64511563221382, + 85.70490002638205, + 85.72876057051882, + 85.89870017045347, + 86.13093326332131, + 86.52315296045376, + 87.29171074944647, + 88.00174449807068, + 88.70071968886849, + 89.18633558645934, + 89.48908068538206, + 89.7238884844052, + 89.9439224894009, + 90.15374633491096, + 90.42931376530481, + 90.78552545653702, + 91.15245814324715, + 91.48961592820399, + 91.89106556637762, + 92.02898590532962, + 92.00016345385488, + 92.13918606365372, + 92.10220869647564, + 92.07691646047063, + 91.88976930265083, + 91.71746342408545 + ], + "out_lower_bb": [ + NaN, + 81.27958802715546, + 82.28888036647992, + 82.26783761106711, + 82.52238285853605, + 82.63817737643751, + 82.68648754014814, + 82.7517843677862, + 82.84567775139574, + 82.93675942948117, + 82.95904528409197, + 82.94533340334536, + 82.83955473185395, + 82.5022321076964, + 82.23793550192934, + 82.00398031113151, + 81.9169114723642, + 81.93364153684014, + 81.98079572612113, + 82.03052751059909, + 82.34670366508904, + 82.38113623469519, + 82.45392454346299, + 82.73399185675285, + 82.99157407179601, + 83.2971244336224, + 83.8217040946704, + 84.47252654614512, + 84.9385039363463, + 85.55848130352435, + 86.13777353952939, + 86.78292069734918, + 87.35222657591453 + ], + "overall_sma_10": [ + 107.96, + 107.07499999999999, + 106.76333333333332, + 106.81, + 106.799, + 106.81583333333333, + 106.8492857142857, + 106.685625, + 106.38833333333334, + 106.1795, + 105.85650000000001, + 105.7415, + 105.69550000000001, + 105.7465, + 105.769, + 105.864, + 105.854, + 105.88399999999999, + 106.10499999999999, + 106.248, + 106.29100000000001, + 106.329, + 106.37779, + 106.18179, + 105.99678999999999, + 105.68978999999999, + 105.50279, + 105.50279, + 105.51079, + 105.58579, + 105.77379, + 106.01678999999999, + 106.245, + 106.44300000000001, + 106.768, + 107.10999999999999, + 107.386, + 107.58, + 107.772, + 108.06199999999998, + 108.394, + 108.65799999999999, + 108.856, + 109.22, + 109.52000000000001, + 109.84849999999999, + 110.36949999999999, + 110.8655, + 111.2665, + 111.57449999999999, + 111.7885, + 111.9695, + 111.8105, + 111.5095, + 111.13, + 110.74849999999999, + 110.25050000000002, + 109.69649999999999, + 109.06649999999999, + 108.40693999999999, + 107.83894000000001, + 107.30794, + 107.13594, + 106.97594000000001, + 106.85144, + 106.69944000000001, + 106.59044000000002, + 106.46543999999999, + 106.43744000000001, + 106.51399999999998, + 106.40800000000002, + 106.205, + 105.877, + 105.67, + 105.474, + 105.2935, + 104.981, + 104.80499999999999, + 104.609, + 104.513, + 104.54400000000001, + 104.603, + 104.83900000000001, + 105.00050000000002, + 105.2835, + 105.15299999999999, + 105.09669, + 105.04569000000001, + 104.96069, + 104.57369000000001, + 104.22019, + 103.93218999999999, + 103.63418999999999, + 103.31868999999999, + 102.85669, + 102.79419, + 102.6, + 102.31800000000001, + 101.91, + 101.561, + 101.12550000000002, + 100.7085, + 100.24749999999999, + 99.7935, + 99.22650000000002, + 98.649, + 98.14599999999999, + 97.602, + 97.316, + 97.08200000000001, + 96.913, + 96.758, + 96.59200000000001, + 96.42779, + 96.38140999999999, + 96.32141, + 96.33791000000001, + 96.50291, + 96.54391000000001, + 96.54941, + 96.46241, + 96.27541, + 96.15791, + 96.11812, + 96.2105, + 96.4025, + 96.67362, + 96.84862000000001, + 97.09062, + 97.36211999999999, + 97.61112, + 97.74612, + 97.81962, + 97.73312, + 97.49312, + 97.20012, + 96.8025, + 95.2505, + 93.92850000000001, + 92.55550000000001, + 91.1125, + 89.89475999999999, + 88.64576, + 87.48676, + 86.38376000000001, + 85.36976000000001, + 84.33276000000001, + 84.54176, + 84.56476, + 84.70376, + 85.10576, + 85.5045, + 85.9865, + 86.474, + 86.92169, + 87.27169, + 87.64169, + 87.95869, + 88.24569, + 88.53569, + 88.78068999999999, + 88.97669, + 89.20169000000001, + 89.37669, + 89.551, + 89.806, + 90.019, + 90.256, + 90.427, + 90.534 + ], + "overall_sma_50": [ + 107.96, + 107.07499999999999, + 106.76333333333332, + 106.81, + 106.799, + 106.81583333333333, + 106.8492857142857, + 106.685625, + 106.38833333333334, + 106.1795, + 106.04772727272729, + 105.96375, + 105.94192307692309, + 106.05035714285714, + 106.11233333333332, + 106.2209375, + 106.26382352941177, + 106.24027777777778, + 106.23921052631579, + 106.21375, + 106.16357142857143, + 106.12977272727272, + 106.1314304347826, + 106.10512083333333, + 106.06611600000001, + 106.01665, + 105.98195925925927, + 105.97688928571428, + 105.98803103448276, + 106.00443, + 106.03783548387096, + 106.094465625, + 106.16584545454546, + 106.20449705882353, + 106.26665428571428, + 106.32035833333333, + 106.36142972972972, + 106.3987605263158, + 106.44545897435898, + 106.51882250000001, + 106.61250975609757, + 106.70483095238095, + 106.79146279069768, + 106.88983863636363, + 106.98962, + 107.08734565217391, + 107.21421063829787, + 107.32933125, + 107.42934489795918, + 107.52995800000001, + 107.62075800000001, + 107.742958, + 107.79695799999999, + 107.820158, + 107.836758, + 107.852158, + 107.87255800000001, + 107.905758, + 107.944158, + 107.97544599999999, + 108.01724600000001, + 108.05624600000002, + 108.085046, + 108.066046, + 108.053246, + 108.01924600000001, + 108.01984600000002, + 108.022046, + 108.010646, + 108.02864600000001, + 108.040646, + 108.03144600000002, + 107.98488800000001, + 107.963688, + 107.948688, + 107.93998800000001, + 107.91548800000001, + 107.88248800000001, + 107.830288, + 107.81408800000001, + 107.794688, + 107.748688, + 107.703688, + 107.67518799999999, + 107.651788, + 107.548588, + 107.457626, + 107.375626, + 107.26802599999999, + 107.11642599999999, + 106.959926, + 106.803526, + 106.65932600000001, + 106.49492599999999, + 106.319126, + 106.137726, + 105.903726, + 105.666126, + 105.396726, + 105.11372599999999, + 104.827326, + 104.551326, + 104.346726, + 104.151726, + 103.93842599999999, + 103.71782599999999, + 103.482826, + 103.24722600000001, + 103.046626, + 102.84873800000001, + 102.64213799999999, + 102.441338, + 102.237938, + 102.042096, + 101.84441999999999, + 101.64222, + 101.43232, + 101.25471999999999, + 101.06792, + 100.85582000000001, + 100.65302, + 100.45541999999999, + 100.29411999999998, + 100.13172, + 99.99172, + 99.86402, + 99.770844, + 99.663444, + 99.564244, + 99.42564399999999, + 99.266444, + 99.08404399999999, + 98.890244, + 98.67824399999999, + 98.433644, + 98.273444, + 98.11200600000001, + 97.704406, + 97.357806, + 97.022006, + 96.644906, + 96.27655800000001, + 95.892558, + 95.51185800000002, + 95.139058, + 94.788558, + 94.458558, + 94.149158, + 93.888758, + 93.650558, + 93.44095800000001, + 93.235758, + 93.04035800000001, + 92.847958, + 92.67809599999998, + 92.513096, + 92.35769599999999, + 92.22049599999998, + 92.074696, + 91.94129600000001, + 91.814496, + 91.679496, + 91.562296, + 91.437738, + 91.312014, + 91.21001400000002, + 91.09391399999998, + 90.971114, + 90.851314, + 90.73821399999999 + ], + "overall_sma_200": [ + 107.96, + 107.07499999999999, + 106.76333333333332, + 106.81, + 106.799, + 106.81583333333333, + 106.8492857142857, + 106.685625, + 106.38833333333334, + 106.1795, + 106.04772727272729, + 105.96375, + 105.94192307692309, + 106.05035714285714, + 106.11233333333332, + 106.2209375, + 106.26382352941177, + 106.24027777777778, + 106.23921052631579, + 106.21375, + 106.16357142857143, + 106.12977272727272, + 106.1314304347826, + 106.10512083333333, + 106.06611600000001, + 106.01665, + 105.98195925925927, + 105.97688928571428, + 105.98803103448276, + 106.00443, + 106.03783548387096, + 106.094465625, + 106.16584545454546, + 106.20449705882353, + 106.26665428571428, + 106.32035833333333, + 106.36142972972972, + 106.3987605263158, + 106.44545897435898, + 106.51882250000001, + 106.61250975609757, + 106.70483095238095, + 106.79146279069768, + 106.88983863636363, + 106.98962, + 107.08734565217391, + 107.21421063829787, + 107.32933125, + 107.42934489795918, + 107.52995800000001, + 107.62740980392158, + 107.7172673076923, + 107.73845094339622, + 107.74533148148149, + 107.74241636363637, + 107.74112321428572, + 107.74689298245615, + 107.73746379310344, + 107.70682881355933, + 107.67612166666666, + 107.66208688524591, + 107.65124677419355, + 107.64281428571428, + 107.6251140625, + 107.60534307692308, + 107.58329242424243, + 107.5742880597015, + 107.55040147058824, + 107.52285942028985, + 107.51010428571429, + 107.48545492957747, + 107.45037916666666, + 107.40092191780822, + 107.36090945945946, + 107.321164, + 107.28200394736842, + 107.2374974025974, + 107.19842692307692, + 107.1540164556962, + 107.13546625, + 107.12231234567902, + 107.10313780487805, + 107.09225662650603, + 107.07990833333332, + 107.08143882352941, + 107.0344453488372, + 106.9914275862069, + 106.95379772727273, + 106.90757528089887, + 106.85082444444446, + 106.80339780219781, + 106.7584695652174, + 106.72042150537635, + 106.67977872340425, + 106.63672842105264, + 106.59275208333334, + 106.53870309278349, + 106.48075714285714, + 106.4027696969697, + 106.321842, + 106.2412297029703, + 106.16533529411765, + 106.09198252427186, + 106.01763653846153, + 105.93099238095238, + 105.84334150943397, + 105.75433831775702, + 105.65865000000001, + 105.56912110091743, + 105.48185636363635, + 105.40084864864865, + 105.32539464285715, + 105.2512761061947, + 105.17642192982457, + 105.10059391304348, + 105.02248534482759, + 104.9495153846154, + 104.88273983050847, + 104.8107, + 104.73748583333332, + 104.6621347107438, + 104.58359262295082, + 104.51197804878049, + 104.44591370967741, + 104.3893864, + 104.33835952380952, + 104.29787007874016, + 104.25507421875, + 104.21224418604652, + 104.17015, + 104.1238893129771, + 104.06560227272728, + 104.00879323308271, + 103.94495895522388, + 103.87855185185185, + 103.81348897058824, + 103.75076277372263, + 103.60256884057972, + 103.47240647482015, + 103.34053214285714, + 103.20109574468084, + 103.06765563380281, + 102.93445524475524, + 102.80202847222222, + 102.67201448275863, + 102.5502198630137, + 102.42981020408163, + 102.31467635135135, + 102.20343691275167, + 102.09808066666668, + 102.00272913907284, + 101.91218486842105, + 101.82674575163398, + 101.74176688311688, + 101.65586451612903, + 101.57082692307692, + 101.48789171974522, + 101.40606962025316, + 101.32559119496855, + 101.25043124999999, + 101.18148447204969, + 101.1136975308642, + 101.05220245398775, + 100.98779878048781, + 100.92223636363637, + 100.86210240963855, + 100.80113173652695, + 100.74237500000001, + 100.68070414201183, + 100.62005294117647 + ], + "overall_ema_10": [ + 107.96, + 107.6381818181818, + 107.36578512396693, + 107.2901878287002, + 107.1928809507547, + 107.13962986879929, + 107.1233335290176, + 106.83545470555984, + 106.32173566818531, + 105.95414736487889, + 105.73157511671909, + 105.60583418640653, + 105.61931887978716, + 105.95398817437132, + 106.14053577903107, + 106.45134745557087, + 106.54201155455797, + 106.41437309009288, + 106.37903252825781, + 106.2610266140291, + 106.06083995693291, + 105.94432360112692, + 105.98497385546749, + 105.89679679083703, + 105.75737919250301, + 105.57967388477518, + 105.48882408754332, + 105.55267425344454, + 105.68855166190916, + 105.83245135974386, + 106.05200565797224, + 106.3789137201591, + 106.75547486194836, + 106.88720670523047, + 107.15862366791583, + 107.34796481920385, + 107.43742576116678, + 107.49971198640917, + 107.63067344342568, + 107.94873281734827, + 108.38714503237586, + 108.7694822992166, + 109.07139460844995, + 109.4438683160045, + 109.79589225854913, + 110.10300275699473, + 110.63882043754114, + 111.02085308526092, + 111.24069797884984, + 111.46238925542258, + 111.65104575443665, + 111.76903743544817, + 111.23648517445758, + 110.6680333245562, + 110.10748181100053, + 109.66430329990952, + 109.37442997265325, + 108.97907906853447, + 108.42470105607366, + 107.95919177315118, + 107.7520659962146, + 107.6135085423574, + 107.52377971647422, + 107.33945613166071, + 107.15773683499512, + 106.97451195590509, + 106.97550978210415, + 106.7890534580852, + 106.58195282934244, + 106.59068867855291, + 106.43965437336146, + 106.17062630547755, + 105.74687606811798, + 105.50926223755107, + 105.3039418307236, + 105.12958877059202, + 104.89784535775709, + 104.76914620180125, + 104.57293780147373, + 104.77240365575123, + 105.00833026379645, + 105.10681567037891, + 105.30557645758275, + 105.44183528347678, + 105.76331977739008, + 105.26817072695552, + 104.90884877659997, + 104.68542172630904, + 104.34989050334376, + 103.88627404819033, + 103.64058785761026, + 103.46411733804476, + 103.41973236749116, + 103.32523557340187, + 103.19155637823789, + 103.05036430946737, + 102.74120716229147, + 102.3991694964203, + 101.73750231525297, + 101.11432007611606, + 100.58080733500404, + 100.20247872863966, + 99.91293714161426, + 99.63058493404802, + 99.13775130967565, + 98.68361470791643, + 98.25386657920436, + 97.7386181102581, + 97.40432390839298, + 97.14353774323062, + 97.02471269900687, + 97.0111285719147, + 97.00001428611202, + 96.94872077954619, + 96.85917154690142, + 96.71023126564661, + 96.66928012643814, + 96.74213828526757, + 96.6635676879462, + 96.54746447195598, + 96.37883456796398, + 96.14268282833416, + 96.07583140500066, + 96.12022569500053, + 96.34927556863678, + 96.64213455615736, + 97.10651009140146, + 97.41805371114664, + 97.65658940002906, + 97.85357314547832, + 97.90019620993681, + 97.6328878081301, + 97.42872638847008, + 97.06986704511188, + 96.6898912187279, + 96.38809281532282, + 96.17571230344593, + 93.83467370281939, + 92.32109666594313, + 90.99180636304438, + 89.66238702430903, + 88.67878938352557, + 87.8317367683391, + 87.11051190136835, + 86.53587337384683, + 86.23662366951103, + 85.98451027505448, + 85.87641749777184, + 85.85161431635878, + 85.95132080429354, + 86.26926247624017, + 86.62757838965105, + 87.02983686425995, + 87.34077561621268, + 87.53825277690127, + 87.69311590837376, + 87.84891301594217, + 87.97820155849814, + 88.09307400240756, + 88.31251509287891, + 88.64660325781001, + 88.92903902911729, + 89.32194102382323, + 89.53431538312809, + 89.64989440437752, + 89.88445905812705, + 90.0291028657403, + 90.1929023446966, + 90.21601100929722, + 90.24400900760682 + ], + "overall_ema_50": [ + 107.96, + 107.8905882352941, + 107.82193771626297, + 107.78774408033108, + 107.74724431247496, + 107.71401904531908, + 107.68797908275755, + 107.60374460892393, + 107.46281344778966, + 107.33878154787634, + 107.2364763891361, + 107.15034006015038, + 107.09267966563468, + 107.1070843846294, + 107.1021006832714, + 107.13143006824116, + 107.12431516360425, + 107.07394986307077, + 107.04046163314644, + 106.98907098086617, + 106.91734270710673, + 106.8586233852594, + 106.83153619368062, + 106.7793190880461, + 106.71463990812272, + 106.63877167643163, + 106.5776433753951, + 106.54871618420314, + 106.53896260835205, + 106.536650349201, + 106.55638955119312, + 106.60711937271496, + 106.67938920123595, + 106.71078570314828, + 106.77624508733854, + 106.83207861332527, + 106.87160494221447, + 106.90722827781391, + 106.95870952182122, + 107.05366208959293, + 107.18332239980498, + 107.31299603118518, + 107.43523148094262, + 107.57973220718017, + 107.72876231670253, + 107.87606575526323, + 108.07896513740977, + 108.26175081829567, + 108.41736843326447, + 108.575903004509, + 108.72978916119492, + 108.86979742938335, + 108.86862890274087, + 108.8388787496922, + 108.789707034018, + 108.74579695425258, + 108.71929511290935, + 108.6597149124031, + 108.55266726877946, + 108.44724502294498, + 108.38343149263342, + 108.32878712037328, + 108.28138370388805, + 108.2119176762846, + 108.13850913995972, + 108.06052838937306, + 108.0181547270447, + 107.93705062010177, + 107.84736236048994, + 107.79962266007858, + 107.71963745772256, + 107.61141638094912, + 107.46351769934329, + 107.3449483778004, + 107.22867589239647, + 107.11559056328288, + 106.98772426668356, + 106.8780095895587, + 106.75298960565443, + 106.71051942504053, + 106.68540101621541, + 106.64087548616774, + 106.62358625141607, + 106.60128875136054, + 106.62515978071896, + 106.4845652795143, + 106.35936271953335, + 106.25428967170852, + 106.1203959590925, + 105.95096866657909, + 105.81700911102696, + 105.6935969890259, + 105.5965931855347, + 105.49084443316079, + 105.3770858279388, + 105.26092559939218, + 105.10755596804347, + 104.94098514576726, + 104.69859357142344, + 104.44806049019115, + 104.20225419645817, + 103.97863638483236, + 103.76810162464287, + 103.5560192079902, + 103.29578316061804, + 103.03477205628009, + 102.77144766191617, + 102.48315559674299, + 102.22499263216484, + 101.9796988034525, + 101.76441649743475, + 101.57561585047652, + 101.39421915045783, + 101.21083408573399, + 101.02437784707776, + 100.82891204915315, + 100.6585625570295, + 100.51783461361659, + 100.35282149151398, + 100.1831030016507, + 100.0041577858997, + 99.81105355900168, + 99.65277694884475, + 99.52207981359594, + 99.43807668365099, + 99.38011289213527, + 99.37290062185546, + 99.3512182445278, + 99.3268567447424, + 99.30384275475251, + 99.25702539182103, + 99.14616165096531, + 99.04278276269216, + 98.90208539944933, + 98.74827812888269, + 98.60246330029906, + 98.4698176806795, + 97.87492286967246, + 97.39002393360688, + 96.90453279895563, + 96.38592366958483, + 95.9101070550913, + 95.44382834704851, + 94.98975664716426, + 94.55682501394213, + 94.1777338369248, + 93.81194035312383, + 93.48166818241309, + 93.17807335173022, + 92.91226655362316, + 92.70786394367715, + 92.53265359294471, + 92.38784364812335, + 92.24479095604009, + 92.09506974207774, + 91.94977288944725, + 91.8164484624101, + 91.6887446011391, + 91.56800951874149, + 91.47906796898693, + 91.42694765647764, + 91.37883206210596, + 91.3675053145724, + 91.33309334145191, + 91.28748183786556, + 91.27385509912573, + 91.2505666638659, + 91.23799542214566, + 91.20199560166937, + 91.16936832317253 + ], + "overall_ema_200": [ + 107.96, + 107.94238805970149, + 107.92445385015222, + 107.91475779194175, + 107.90321791341498, + 107.89323564561981, + 107.88484524118579, + 107.86151344774116, + 107.82318993084822, + 107.78813331462088, + 107.75770412741073, + 107.7306622952972, + 107.710257695344, + 107.70776756902217, + 107.7005261006737, + 107.70201340315457, + 107.69453068272517, + 107.67607764110602, + 107.66158930636864, + 107.64236951227542, + 107.61766931812343, + 107.5958019617242, + 107.58159398200556, + 107.56088160407515, + 107.53669372741768, + 107.50926393908517, + 107.48509215859677, + 107.46872308239183, + 107.4570939969949, + 107.44737166866659, + 107.44331821922712, + 107.44736480411044, + 107.45734127372128, + 107.45756673368426, + 107.46674517414512, + 107.47404124206408, + 107.47768262274006, + 107.48069075584714, + 107.48804706673423, + 107.50687246905528, + 107.5352617977214, + 107.56466217784359, + 107.59317300194465, + 107.62826580789546, + 107.66559649637412, + 107.70360051133558, + 107.75679851619792, + 107.80638261056411, + 107.85039870399135, + 107.89626538355363, + 107.9420736881949, + 107.98543613905863, + 107.99393926205308, + 107.99509409526648, + 107.99101355700513, + 107.98781939225883, + 107.9886371097488, + 107.9807899743284, + 107.96038410393709, + 107.93952854071384, + 107.92838895324405, + 107.91905174972919, + 107.9111009860503, + 107.89715968270652, + 107.88166555651044, + 107.86443505346058, + 107.85563470466994, + 107.83667316532, + 107.81491522337652, + 107.80312502214889, + 107.78279541993845, + 107.75470790332216, + 107.71575558587617, + 107.68316100293212, + 107.65029372927111, + 107.61740523445249, + 107.57996836644799, + 107.54623733792613, + 107.50786681715074, + 107.4895795851393, + 107.47545441513792, + 107.45629566473855, + 107.44379521036305, + 107.4299763525485, + 107.42778753312017, + 107.38412795567618, + 107.34340926955005, + 107.3069574360222, + 107.26251009835033, + 107.2081567640384, + 107.16165769175942, + 107.11696458039863, + 107.07818881342949, + 107.03661479538542, + 106.99236987204826, + 106.94682390317216, + 106.89113411309086, + 106.83112282838349, + 106.75081314849908, + 106.66682495796675, + 106.5823789384845, + 106.50195725750456, + 106.42343031961894, + 106.3431971821103, + 106.24943402606941, + 106.15381776710355, + 106.05596883409756, + 105.9501382984349, + 105.85013692233107, + 105.75182710220838, + 105.65966961860433, + 105.57300623931474, + 105.48720518220713, + 105.39994841422498, + 105.31095589269042, + 105.21870757535022, + 105.13180501241142, + 105.0515880471138, + 104.96460707152063, + 104.87565575737617, + 104.78355968018835, + 104.68700684754967, + 104.59833016249942, + 104.51595871809646, + 104.4449541537373, + 104.38042724673495, + 104.32884289602117, + 104.27402853884684, + 104.21886407577374, + 104.16434801531828, + 104.10410574650915, + 104.02774648534987, + 103.95294303773444, + 103.8683863905928, + 103.77994473496503, + 103.69288060824896, + 103.60857333851514, + 103.406497981913, + 103.2284233751278, + 103.04714553059918, + 102.85443761487183, + 102.66934470328107, + 102.48377908434296, + 102.29851760091667, + 102.11594528647969, + 101.9445428458182, + 101.77444789212848, + 101.6114185598685, + 101.45349399708374, + 101.30370798716251, + 101.16834770868329, + 101.03970743297499, + 100.91831730926381, + 100.79714002260447, + 100.67405305720541, + 100.55182367355164, + 100.43240254247154, + 100.31426918383998, + 100.19780879395103, + 100.08937288555352, + 99.99047365286144, + 99.89305600457426, + 99.80546340751383, + 99.71277222932962, + 99.61781927182385, + 99.5314728114077, + 99.4433984550753, + 99.3586880226865, + 99.26875082843091, + 99.18020604406841 + ], + "overall_macd": [ + 0.0, + -0.1411965811965672, + -0.2542002094138809, + -0.27522356246829816, + -0.3041139551751115, + -0.3117162405702061, + -0.3021543132806386, + -0.41167526126426424, + -0.6148420978752114, + -0.7438777436772313, + -0.8021948138220836, + -0.8140136600743517, + -0.7629427999007845, + -0.5722412108770243, + -0.4546004649367461, + -0.2878494478617597, + -0.22571860032023494, + -0.2630153026701123, + -0.2589256500647963, + -0.2918591057151758, + -0.3598057264587311, + -0.38819916748050787, + -0.3463592803325497, + -0.36291139974275666, + -0.40125951153430606, + -0.4546517984190359, + -0.46737052121000033, + -0.41138239210081906, + -0.32613377365800034, + -0.24126794697306764, + -0.12735576997521036, + 0.027958394566994116, + 0.19718791499671795, + 0.2501490729972602, + 0.360587027863815, + 0.4286442628405922, + 0.44836267471309554, + 0.4539157019669062, + 0.4881932509325111, + 0.6020210371485035, + 0.7625183507120568, + 0.8899448117580135, + 0.9748522121585808, + 1.085308412333859, + 1.1802207240115479, + 1.2495084813201345, + 1.4143976532135412, + 1.5027364898455318, + 1.5141388662398896, + 1.5241647865916974, + 1.5178413363078818, + 1.4796353130221718, + 1.156828482094383, + 0.8325002985231009, + 0.5270294960268131, + 0.2884751123499427, + 0.13019489593813205, + -0.0646992325433331, + -0.31796729066934404, + -0.5180061705040231, + -0.5925983849556786, + -0.6307250671049189, + -0.6430382788502556, + -0.6940182791766603, + -0.7396120882167025, + -0.7820618008467477, + -0.7401969113022346, + -0.7811267338949648, + -0.8282241534887618, + -0.7775087511364518, + -0.7983156723574467, + -0.8693374405806509, + -1.0044190260480548, + -1.0509425585248238, + -1.0802023909949412, + -1.0936087851980858, + -1.1307379113093958, + -1.120218133632406, + -1.1390961638440729, + -0.9829567725416126, + -0.8175147221189718, + -0.7200599564360601, + -0.5836488442179615, + -0.4816897238850828, + -0.30418112848028045, + -0.4942905636647765, + -0.6175091745510457, + -0.6760512865040766, + -0.7812218723760651, + -0.9376806291432871, + -0.9909439784151175, + -1.0106124830763576, + -0.9706306849268884, + -0.9537716614772762, + -0.9544231768774125, + -0.9580171199757785, + -1.034872578300991, + -1.1223818681193052, + -1.3456739684827141, + -1.5411800417761867, + -1.687161380775052, + -1.75678024887074, + -1.782529729585363, + -1.8023331149932744, + -1.9121809740451283, + -1.9987890576436484, + -2.0693932364442844, + -2.1729219436362968, + -2.19098093709286, + -2.1745772318284367, + -2.0954623375975956, + -1.9729026644811398, + -1.8543969073160582, + -1.7589328878013362, + -1.684970674360457, + -1.6410222658314382, + -1.5523900680855434, + -1.4185911659417911, + -1.3582234657899335, + -1.3181835472573908, + -1.3040988982959192, + -1.3212793140862544, + -1.264240844245819, + -1.1616694978552005, + -0.983510528485283, + -0.7864513869164398, + -0.5244836676027518, + -0.34327153802533417, + -0.20456378364957573, + -0.09276068510845903, + -0.054364973315742304, + -0.15768041309848968, + -0.23044686406105086, + -0.36899098531023355, + -0.5112236616700159, + -0.6128450045539324, + -0.6703221819751946, + -1.658598350245697, + -2.23769109347478, + -2.705781520865372, + -3.1477807842526886, + -3.412526864863807, + -3.5996147985065505, + -3.7175370849958114, + -3.7607806190259225, + -3.6768172269523376, + -3.5723237747356933, + -3.4066685198681057, + -3.21013897807876, + -2.9669304883226886, + -2.638867648903272, + -2.3086888698834684, + -1.9758286997695649, + -1.7005014587997778, + -1.490386937141949, + -1.3117264208898973, + -1.1440382509386922, + -0.9988234368636739, + -0.8696799393762547, + -0.7035455189587481, + -0.49755934320189965, + -0.3265153668316998, + -0.11778842959770941, + -0.0007768584930403222, + 0.06538066141511933, + 0.17789289881989134, + 0.2432755019282382, + 0.3116718376749361, + 0.31304592593600944, + 0.31454361986207857 + ], + "overall_signal": [ + 0.0, + -0.02823931623931344, + -0.07343149487422693, + -0.11378990839304118, + -0.15185471774945525, + -0.18382702231360543, + -0.20749248050701205, + -0.2483290366584625, + -0.3216316489018123, + -0.4060808678568961, + -0.4853036570499336, + -0.5510456576548173, + -0.5934250861040107, + -0.5891883110586135, + -0.5622707418342401, + -0.5073864830397441, + -0.4510529064958423, + -0.41344538573069634, + -0.3825414385975163, + -0.36440497202104827, + -0.36348512290858487, + -0.3684279318229695, + -0.36401420152488556, + -0.3637936411684598, + -0.3712868152416291, + -0.3879598118771105, + -0.4038419537436885, + -0.40535004141511466, + -0.3895067878636918, + -0.359859019685567, + -0.3133583697434957, + -0.24509501688139776, + -0.15663843050577464, + -0.07528092980516768, + 0.011892661728628864, + 0.09524298195102154, + 0.16586692050343638, + 0.22347667679613037, + 0.2764199916234065, + 0.34154020072842595, + 0.4257358307251521, + 0.5185776269317244, + 0.6098325439770956, + 0.7049277176484483, + 0.7999863189210683, + 0.8898907514008816, + 0.9947921317634136, + 1.0963810033798373, + 1.179932575951848, + 1.248779018079818, + 1.3025914817254307, + 1.338000247984779, + 1.3017658948067, + 1.2079127755499801, + 1.0717361196453468, + 0.915083918186266, + 0.7581061137366393, + 0.5935450444806448, + 0.4112425774506471, + 0.22539282785971304, + 0.061794585296634716, + -0.07670934518367603, + -0.18997513191699195, + -0.2907837613689256, + -0.380549426738481, + -0.4608519015601344, + -0.5167209035085545, + -0.5696020695858366, + -0.6213264863664216, + -0.6525629393204277, + -0.6817134859278317, + -0.7192382768583955, + -0.7762744266963273, + -0.8312080530620266, + -0.8810069206486095, + -0.9235272935585048, + -0.964969417108683, + -0.9960191604134276, + -1.0246345610995569, + -1.0162990033879682, + -0.9765421471341689, + -0.9252457089945472, + -0.8569263360392301, + -0.7818790136084006, + -0.6863394365827766, + -0.6479296619991767, + -0.6418455645095505, + -0.6486867089084558, + -0.6751937416019776, + -0.7276911191102395, + -0.7803416909712152, + -0.8263958493922436, + -0.8552428164991727, + -0.8749485854947934, + -0.8908435037713173, + -0.9042782270122096, + -0.9303970972699659, + -0.9687940514398339, + -1.04417003484841, + -1.1435720362339654, + -1.2522899051421827, + -1.3531879738878945, + -1.4390563250273884, + -1.5117116830205657, + -1.5918055412254781, + -1.6732022445091124, + -1.7524404428961469, + -1.836536743044177, + -1.9074255818539136, + -1.9608559118488182, + -1.9877771969985738, + -1.984802290495087, + -1.9587212138592813, + -1.9187635486476924, + -1.8720049737902456, + -1.825808432198484, + -1.7711247593758959, + -1.7006180406890752, + -1.632139125709247, + -1.569348010018876, + -1.5162981876742847, + -1.4772944129566787, + -1.434683699214507, + -1.3800808589426459, + -1.3007667928511732, + -1.1979037116642266, + -1.0632197028519317, + -0.9192300698866123, + -0.776296812639205, + -0.6395895871330558, + -0.5225446643695931, + -0.44957181411537245, + -0.40574682410450813, + -0.3983956563456532, + -0.42096125741052576, + -0.4593380068392071, + -0.5015348418664046, + -0.7329475435422631, + -1.0338962535287666, + -1.3682733069960877, + -1.7241748024474082, + -2.0618452149306883, + -2.369399131645861, + -2.639026722315851, + -2.8633775016578653, + -3.02606544671676, + -3.1353171123205468, + -3.1895873938300587, + -3.1936977106797992, + -3.148344266208377, + -3.046448942747356, + -2.8988969281745787, + -2.714283282493576, + -2.511526917754817, + -2.3072989216322437, + -2.1081844214837746, + -1.9153551873747583, + -1.7320488372725416, + -1.5595750576932843, + -1.388369149946377, + -1.2102071885974817, + -1.0334688242443253, + -0.8503327453150021, + -0.6804215679506098, + -0.531261122077464, + -0.389430317897993, + -0.26288915393274676, + -0.1479769556112102, + -0.05577237930176626, + 0.018290820531002706 + ], + "overall_upper_bb": [ + NaN, + 109.57815800540035, + 108.83662379376892, + 108.51309522145219, + 108.2747438802177, + 108.13835239431758, + 108.06948280999644, + 108.14620646444685, + 108.63519781522804, + 108.67588160366381, + 108.57215736142597, + 108.44001964679462, + 108.3179896390573, + 108.47313515511978, + 108.49582676784934, + 108.68207062317721, + 108.67290408382398, + 108.58595332883971, + 108.51881639663122, + 108.44421106869126, + 108.19134763336713, + 108.1718618653508, + 108.1735812372331, + 108.06875166606426, + 107.98441418931344, + 107.87626701585317, + 107.71002876773731, + 107.72515637686648, + 107.69302818192081, + 107.68328064004817, + 107.7739249800674, + 108.02707586834218, + 108.40846330395996, + 108.41178727745351, + 108.66120686445454, + 108.73093814528016, + 108.85236650225747, + 109.0025637206434, + 109.207852295655, + 109.62577523296757, + 110.18477850701942, + 110.68470445181501, + 111.11965130705204, + 111.60026511954716, + 112.00494289002044, + 112.2741389103773, + 112.83984470781346, + 113.27179078959307, + 113.5354753488357, + 113.77168325145159, + 113.99059660518493, + 114.1823426653662, + 114.16605339204924, + 114.10813078971948, + 114.1725542470782, + 114.21437336497557, + 114.19671556648231, + 114.25487600791905, + 114.50559534592773, + 114.73032502444966, + 114.75535477301729, + 114.72528377842636, + 114.66567188999318, + 114.53568608502852, + 114.33490158752299, + 114.07651904630043, + 113.41670251622753, + 112.75364058863488, + 112.11065485094915, + 111.23392185939302, + 110.1272681410206, + 108.70575732682615, + 108.60726559575811, + 108.4745383357908, + 108.3944401952515, + 108.25069004912864, + 108.01165417370842, + 107.86555386181458, + 107.91066320371107, + 107.89667369113208, + 107.79536152738974, + 107.61221099296976, + 107.45102450509931, + 107.38499574803262, + 107.55151170369682, + 107.59925122939872, + 107.41324362433882, + 107.33313993922704, + 107.33813996634386, + 107.26963049416295, + 107.18578331624181, + 107.15762373522398, + 107.15905473289973, + 107.14006456136273, + 107.12916398218866, + 107.11676005350552, + 107.20387447675441, + 107.28716354288683, + 107.65936840577392, + 107.73116484010392, + 107.59488721050569, + 107.38259667769398, + 106.91572705265102, + 106.37918469829395, + 105.50732303587736, + 105.49124397151498, + 105.36557490785331, + 105.16287673463341, + 104.93155085130292, + 104.77276165985553, + 104.39004654486335, + 103.89043841699832, + 103.17518398318403, + 102.42292755810632, + 101.61864546849435, + 100.6950294257445, + 99.91026727595283, + 99.10649304144054, + 98.84257226490186, + 98.65271377627352, + 98.48067874328403, + 98.23261002187795, + 97.80779897428062, + 97.35937696023687, + 97.4569696750515, + 97.7358733618973, + 98.37427995130861, + 98.73707279057236, + 99.03681102686427, + 99.29516364452397, + 99.42003276928355, + 99.40931502627146, + 99.39771077446574, + 99.42882490117445, + 99.49635906783956, + 99.5477427147086, + 99.57203500891566, + 102.68502842146141, + 103.64424650536898, + 104.34223224763836, + 105.0031110177872, + 105.37074931759888, + 105.5360069124428, + 105.502050317865, + 105.17875927209265, + 104.56400016909016, + 103.59483699897358, + 102.51025389032318, + 101.26942177336468, + 99.84020938332787, + 98.39488478510788, + 97.21373049427476, + 95.90862848134998, + 94.7158626049154, + 93.46108482810462, + 91.95549085900345, + 89.9439224894011, + 90.15374633491118, + 90.42931376530501, + 90.7855254565372, + 91.15245814324734, + 91.48961592820419, + 91.8910655663778, + 92.02898590532982, + 92.00016345385512, + 92.13918606365398, + 92.10220869647594, + 92.07691646047094, + 91.8897693026512, + 91.71746342408592 + ], + "overall_lower_bb": [ + NaN, + 104.57184199459962, + 104.69004287289772, + 105.10690477854781, + 105.32325611978231, + 105.49331427234908, + 105.62908861857495, + 105.22504353555316, + 104.14146885143863, + 103.6831183963362, + 103.5232971840286, + 103.48748035320538, + 103.56585651478888, + 103.6275791305945, + 103.72883989881731, + 103.7598043768228, + 103.85474297499955, + 103.89460222671585, + 103.95960465600035, + 103.98328893130875, + 103.95615236663285, + 103.89863813464918, + 103.89970876276689, + 103.85953833393575, + 103.78137581068657, + 103.67752298414685, + 103.64676123226268, + 103.66163362313354, + 103.92276181807917, + 104.15050935995183, + 104.29086501993258, + 104.31871413165781, + 104.21432669604002, + 104.2130027225465, + 104.10358313554546, + 104.06885185471981, + 104.03642349774256, + 104.0802262793566, + 104.07493770434498, + 104.02201476703242, + 103.98301149298061, + 103.99008554818496, + 103.98134869294799, + 104.06273488045285, + 104.28305710997957, + 104.68436108962271, + 104.91565529218653, + 105.17370921040691, + 105.50302465116427, + 105.86481674854839, + 106.19190339481504, + 106.44515733463379, + 106.50044660795075, + 106.62136921028049, + 106.47744575292181, + 106.38262663502441, + 106.42328443351772, + 106.30712399208093, + 105.8274046540723, + 105.25111497555037, + 104.87208522698269, + 104.55215622157365, + 104.28076811000682, + 103.9497539149715, + 103.64653841247697, + 103.37142095369958, + 103.42423748377246, + 103.40829941136508, + 103.39328514905085, + 103.68701814060695, + 104.1196718589794, + 104.80718267317384, + 104.4056744042419, + 104.17140166420917, + 103.93099980474848, + 103.74224995087137, + 103.55978582629157, + 103.40488613818543, + 103.13577679628892, + 103.13032630886791, + 103.15663847261025, + 103.19578900703023, + 103.26497549490067, + 103.28550425196738, + 103.20598829630318, + 102.8472487706013, + 102.66444637566117, + 102.51755006077295, + 102.23155003365612, + 101.81705950583705, + 101.5784066837582, + 101.37756626477602, + 101.31413526710028, + 101.17912543863726, + 101.01102601781133, + 100.83042994649449, + 100.49281552324558, + 100.07652645711316, + 99.2113215942261, + 98.40352515989609, + 97.75080278949433, + 97.25809332230602, + 96.96596294734897, + 96.73300530170604, + 96.57586696412264, + 95.95194602848504, + 95.3804250921467, + 94.7571232653666, + 94.29444914869708, + 93.87023834014447, + 93.64845345513665, + 93.5760615830017, + 93.66431601681596, + 93.79836244189369, + 93.98926453150565, + 94.27538057425552, + 94.57364272404715, + 94.99841695855947, + 95.01733773509815, + 94.97869622372647, + 94.89473125671599, + 94.80079997812206, + 94.94211102571938, + 95.18653303976312, + 95.13494032494852, + 94.98803663810268, + 94.63725004869139, + 94.61445720942764, + 94.59771897313571, + 94.61636635547603, + 94.65349723071645, + 94.61221497372853, + 94.57981922553427, + 94.42241509882557, + 94.20726093216044, + 94.0548772852914, + 93.90408499108435, + 89.41409157853862, + 87.374873494631, + 85.57538775236164, + 83.7205089822128, + 82.27013068240113, + 80.92937308755721, + 79.71782968213502, + 78.69812072790732, + 78.00587983090985, + 77.54042300102641, + 77.28200610967681, + 77.22383822663534, + 77.41905061667211, + 77.82337521489211, + 78.18552950572524, + 78.72363151865005, + 79.24489739508459, + 79.84436517189539, + 80.68595914099654, + 82.03052751059889, + 82.34670366508882, + 82.38113623469499, + 82.45392454346278, + 82.73399185675265, + 82.99157407179581, + 83.29712443362219, + 83.82170409467017, + 84.47252654614488, + 84.93850393634604, + 85.55848130352405, + 86.13777353952905, + 86.78292069734879, + 87.35222657591409 + ] + }, + "alignment": "consistent" +} \ No newline at end of file