diff --git "a/6078_FDX.json" "b/6078_FDX.json" new file mode 100644--- /dev/null +++ "b/6078_FDX.json" @@ -0,0 +1,3530 @@ +{ + "input_timestamps": [ + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432740.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852140.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589140.0, + 1686592800.0, + 1686596400.0 + ], + "input_window": [ + 221.78, + 222.4576, + 222.71, + 222.13, + 222.01, + 222.5, + 222.51, + 220.73, + 221.4, + 223.15, + 222.84, + 222.24, + 222.46, + 221.48, + 222.94, + 222.26, + 222.875, + 224.465, + 224.78, + 224.89, + 231.81, + 233.565, + 230.375, + 230.33, + 229.27, + 230.07, + 231.26, + 229.61, + 229.16, + 229.11, + 228.8, + 228.31, + 229.59, + 228.97, + 227.8, + 228.74, + 229.4, + 229.025, + 229.12, + 227.26, + 227.94, + 229.0849, + 229.0478, + 227.9446, + 226.45, + 226.79, + 222.82, + 224.21, + 223.66, + 222.91, + 223.83, + 223.45, + 224.6, + 225.04, + 225.04, + 225.5239, + 225.77, + 226.105, + 225.6, + 225.6, + 225.8, + 225.5, + 225.62, + 225.49, + 225.7, + 225.57, + 225.85, + 226.28, + 226.645, + 226.01, + 226.77, + 226.38, + 220.03, + 220.38, + 218.31, + 218.59, + 218.78, + 218.3, + 217.51, + 214.81, + 217.36, + 217.33, + 217.38, + 217.63, + 216.98, + 219.305, + 221.37, + 221.1, + 221.92, + 222.165, + 221.86, + 221.96, + 221.92, + 222.42, + 222.735, + 221.89, + 221.28, + 221.04, + 219.19, + 219.77, + 220.3348, + 219.35, + 219.07, + 218.885, + 220.45, + 221.945, + 222.175, + 220.935, + 221.7, + 222.29, + 223.93, + 223.66, + 225.62, + 224.2819, + 226.0818, + 225.025, + 224.69, + 224.44, + 222.58, + 221.71, + 223.085, + 224.1, + 224.16, + 224.29, + 224.85, + 223.88, + 223.97, + 223.64, + 223.54, + 223.74 + ], + "output_timestamps": [ + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0 + ], + "output_window": [ + 224.2, + 223.88, + 225.99, + 227.46, + 227.85, + 227.23, + 228.53, + 230.57, + 232, + 230.605, + 230.7, + 230.24, + 229.03, + 229.77, + 232.5, + 234.29, + 235.875, + 234.79, + 236.205, + 236.75, + 237.76, + 236.03, + 234.49, + 235, + 234.97, + 234.36 + ], + "text": { + "content": "FedEx (FDX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-12T21:50:21Z\n\nIn the latest trading session, FedEx (FDX) closed at $224.55, marking a +0.35% move from the previous day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nFedEx (FDX Quick QuoteFDX - Free Report) closed the most recent trading day at $224.55, moving +0.35% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.93%. At the same time, the Dow added 0.56%, and the tech-heavy Nasdaq gained 1.71%.\nPrior to today's trading, shares of the package delivery company had gained 0.37% over the past month. This has lagged the Transportation sector's gain of 0.92% and the S&P 500's gain of 4.61% in that time.\nInvestors will be hoping for strength from FedEx as it approaches its next earnings release, which is expected to be June 20, 2023. The company is expected to report EPS of $4.83, down 29.69% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $22.72 billion, down 6.85% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for FedEx. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.86% higher within the past month. FedEx is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note FedEx's current valuation metrics, including its Forward P/E ratio of 12.24. This valuation marks a discount compared to its industry's average Forward P/E of 14.03.\nMeanwhile, FDX's PEG ratio is currently 1.02. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Transportation - Air Freight and Cargo was holding an average PEG ratio of 1.58 at yesterday's closing price.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 222, putting it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686606621000, + "published_utc": "2023-06-12T21:50:21Z", + "article_url": "https://www.zacks.com/stock/news/2107282/fedex-fdx-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.9626216555560918, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.291618060797372, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.672287852827131, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 221.78, + 222.11880000000002, + 222.31586666666666, + 222.26940000000002, + 222.21752, + 222.2646, + 222.29965714285714, + 222.10345, + 222.0252888888889, + 222.13776, + 222.24376, + 222.22200000000004, + 222.19700000000003, + 222.13199999999998, + 222.225, + 222.20099999999996, + 222.2375, + 222.61100000000002, + 222.949, + 223.123, + 224.01999999999998, + 225.1525, + 225.94400000000002, + 226.829, + 227.462, + 228.24300000000002, + 229.0815, + 229.596, + 230.03399999999996, + 230.456, + 230.15500000000003, + 229.6295, + 229.55100000000002, + 229.41500000000002, + 229.26800000000003, + 229.135, + 228.949, + 228.89050000000003, + 228.8865, + 228.70149999999998, + 228.61549999999997, + 228.69299, + 228.63876999999997, + 228.53623, + 228.40123, + 228.20623, + 227.54823000000002, + 227.06673, + 226.52073000000001, + 226.08573, + 225.67473, + 225.11124, + 224.66646, + 224.37599999999998, + 224.23499999999999, + 224.10839, + 224.40339, + 224.59288999999998, + 224.78689, + 225.05589, + 225.25288999999998, + 225.45789, + 225.55989, + 225.60488999999998, + 225.67089, + 225.6755, + 225.6835, + 225.70100000000002, + 225.8055, + 225.84650000000002, + 225.9435, + 226.0315, + 225.4725, + 224.96149999999997, + 224.2225, + 223.5245, + 222.81750000000002, + 222.01950000000002, + 221.106, + 219.98599999999996, + 219.045, + 218.14000000000001, + 217.875, + 217.6, + 217.467, + 217.53850000000003, + 217.79749999999999, + 218.07750000000001, + 218.5185, + 219.254, + 219.704, + 220.167, + 220.621, + 221.1, + 221.6755, + 221.93400000000003, + 221.925, + 221.919, + 221.64600000000002, + 221.4065, + 221.25398, + 220.99298, + 220.70798, + 220.35448000000002, + 220.12597999999997, + 220.13148, + 220.22098, + 220.21048000000002, + 220.46148, + 220.71347999999998, + 221.073, + 221.504, + 222.15900000000002, + 222.69869, + 223.26187, + 223.56986999999998, + 223.82137000000003, + 224.17186999999998, + 224.25987, + 224.20187, + 224.11737000000002, + 224.16136999999998, + 224.01537000000002, + 224.01618, + 223.89299999999997, + 223.77849999999998, + 223.7065, + 223.6265, + 223.7225, + 223.9255 + ], + "in_sma_50": [ + 221.78, + 222.11880000000002, + 222.31586666666666, + 222.26940000000002, + 222.21752, + 222.2646, + 222.29965714285714, + 222.10345, + 222.0252888888889, + 222.13776, + 222.20159999999998, + 222.2048, + 222.2244307692308, + 222.17125714285717, + 222.22250666666665, + 222.22485, + 222.26309411764706, + 222.38542222222225, + 222.51145263157895, + 222.63038, + 223.06750476190476, + 223.54466363636365, + 223.8416347826087, + 224.11198333333334, + 224.31830399999998, + 224.5395230769231, + 224.7884296296296, + 224.96062857142857, + 225.10543448275862, + 225.23891999999998, + 225.3537935483871, + 225.446175, + 225.57174545454544, + 225.67169411764706, + 225.73250285714286, + 225.81604444444443, + 225.9129081081081, + 225.99480526315793, + 226.07493846153847, + 226.104565, + 226.1493317073171, + 226.2192261904762, + 226.2850069767442, + 226.322725, + 226.32555333333335, + 226.33565, + 226.26084893617022, + 226.21812291666666, + 226.1659163265306, + 226.100798, + 226.141798, + 226.161646, + 226.19944600000002, + 226.257646, + 226.318246, + 226.378724, + 226.443924, + 226.551424, + 226.63542399999997, + 226.684424, + 226.743624, + 226.80882400000002, + 226.87202399999998, + 226.952224, + 227.007424, + 227.07362400000002, + 227.13312400000004, + 227.169424, + 227.206724, + 227.229124, + 227.128324, + 226.984624, + 226.777724, + 226.578724, + 226.35952400000002, + 226.12992400000002, + 225.880324, + 225.65412400000002, + 225.421124, + 225.135124, + 224.90632399999998, + 224.686724, + 224.44252400000002, + 224.21572399999997, + 223.999324, + 223.810624, + 223.650024, + 223.491524, + 223.34752400000002, + 223.245624, + 223.124024, + 222.98152599999997, + 222.83896999999996, + 222.728478, + 222.654178, + 222.556178, + 222.525378, + 222.46197800000002, + 222.372578, + 222.309778, + 222.23987400000001, + 222.15787399999996, + 222.047274, + 221.92417400000002, + 221.832374, + 221.76079599999997, + 221.68889600000003, + 221.58549599999998, + 221.50749600000003, + 221.441296, + 221.40389599999997, + 221.36709599999998, + 221.36709600000003, + 221.342934, + 221.35057, + 221.33967, + 221.31647, + 221.27967, + 221.19836999999998, + 221.11237, + 221.03867, + 220.99307000000002, + 221.07567, + 221.15387, + 221.28466999999998, + 221.39047, + 221.49427, + 221.60107, + 221.72167000000002, + 221.90026999999998 + ], + "in_sma_200": [ + 221.78, + 222.11880000000002, + 222.31586666666666, + 222.26940000000002, + 222.21752, + 222.2646, + 222.29965714285714, + 222.10345, + 222.0252888888889, + 222.13776, + 222.20159999999998, + 222.2048, + 222.2244307692308, + 222.17125714285717, + 222.22250666666665, + 222.22485, + 222.26309411764706, + 222.38542222222225, + 222.51145263157895, + 222.63038, + 223.06750476190476, + 223.54466363636365, + 223.8416347826087, + 224.11198333333334, + 224.31830399999998, + 224.5395230769231, + 224.7884296296296, + 224.96062857142857, + 225.10543448275862, + 225.23891999999998, + 225.3537935483871, + 225.446175, + 225.57174545454544, + 225.67169411764706, + 225.73250285714286, + 225.81604444444443, + 225.9129081081081, + 225.99480526315793, + 226.07493846153847, + 226.104565, + 226.1493317073171, + 226.2192261904762, + 226.2850069767442, + 226.322725, + 226.32555333333335, + 226.33565, + 226.26084893617022, + 226.21812291666666, + 226.1659163265306, + 226.100798, + 226.0562725490196, + 226.00615192307694, + 225.979620754717, + 225.96222037037037, + 225.94545272727274, + 225.937925, + 225.93497894736842, + 225.9379103448276, + 225.93218305084744, + 225.92664666666667, + 225.92457049180328, + 225.91772258064518, + 225.91299682539682, + 225.9063875, + 225.9032123076923, + 225.89816363636365, + 225.8974447761194, + 225.9030705882353, + 225.9138231884058, + 225.91519714285715, + 225.92723661971831, + 225.933525, + 225.85265479452056, + 225.77870000000001, + 225.67911733333332, + 225.5858394736842, + 225.49745194805197, + 225.40517692307694, + 225.30523797468354, + 225.1740475, + 225.0775777777778, + 224.9830951219512, + 224.89149156626507, + 224.80504523809526, + 224.71298588235294, + 224.6501023255814, + 224.6124, + 224.57248636363636, + 224.54268314606742, + 224.51626444444446, + 224.4870747252747, + 224.45960652173915, + 224.43229892473119, + 224.41089148936172, + 224.3932505263158, + 224.367175, + 224.33534845360825, + 224.3017224489796, + 224.25008888888888, + 224.205288, + 224.16696633663366, + 224.11974117647057, + 224.07071456310678, + 224.02085192307692, + 223.98684380952383, + 223.96758113207548, + 223.9508280373832, + 223.9229037037037, + 223.9025100917431, + 223.8878509090909, + 223.88823063063063, + 223.88619285714285, + 223.90153628318583, + 223.90487280701754, + 223.92380260869567, + 223.93329568965515, + 223.93976324786325, + 223.94400254237289, + 223.93254033613445, + 223.91401916666666, + 223.90716776859503, + 223.90874836065575, + 223.91079105691057, + 223.91384919354837, + 223.9213384, + 223.92101031746031, + 223.92139606299213, + 223.91919765625, + 223.91625813953488, + 223.91490230769233 + ], + "in_ema_10": [ + 221.78, + 221.90319999999997, + 222.0498909090909, + 222.0644561983471, + 222.0545550713749, + 222.1355450583976, + 222.20362777505255, + 221.9356954523157, + 221.8382962791674, + 222.07678786477334, + 222.2155537075418, + 222.21999848798873, + 222.2636351265362, + 222.12115601262053, + 222.2700367375986, + 222.268211876217, + 222.3785369896321, + 222.75789390060805, + 223.12554955504294, + 223.4463587268533, + 224.96702077651634, + 226.53028972624062, + 227.22932795783322, + 227.79308651095442, + 228.06161623623544, + 228.42677692055628, + 228.94190838954603, + 229.06337959144673, + 229.0809469384564, + 229.0862293132825, + 229.0341876199584, + 228.90251714360232, + 229.0275140265837, + 229.0170569308412, + 228.79577385250644, + 228.7856331520507, + 228.8973362153142, + 228.92054781252978, + 228.95681184661527, + 228.6483006017761, + 228.51951867418043, + 228.6223152788749, + 228.69967613726126, + 228.56238956685013, + 228.17831873651375, + 227.92589714805666, + 226.99755221204634, + 226.4907245371288, + 225.97604734855992, + 225.4185841942763, + 225.12975070440785, + 224.82434148542458, + 224.7835521244383, + 224.83017901090403, + 224.86832828164873, + 224.98752313953077, + 225.12979165961607, + 225.30710226695857, + 225.3603564002388, + 225.40392796383173, + 225.47594106131686, + 225.4803154138047, + 225.50571261129474, + 225.5028557728775, + 225.53870017780883, + 225.54439105457084, + 225.59995631737613, + 225.72360062330773, + 225.89112778270632, + 225.91274091312334, + 226.0686062016464, + 226.12522325589248, + 225.0170008457302, + 224.17390978287014, + 223.10774436780284, + 222.28633630092958, + 221.64882060985147, + 221.039944135333, + 220.39813611072697, + 219.38211136332205, + 219.01445475180896, + 218.70819025148006, + 218.46670111484733, + 218.31457363942053, + 218.07192388679863, + 218.2961195437443, + 218.85500689942714, + 219.26318746316764, + 219.74624428804623, + 220.186018053856, + 220.49037840770035, + 220.757582333573, + 220.96893100019608, + 221.23276172743314, + 221.50589595880894, + 221.5757330572073, + 221.5219634104423, + 221.4343336994528, + 221.02627302682498, + 220.79785974922044, + 220.71366706754398, + 220.46572760071777, + 220.21195894604182, + 219.9706936831251, + 220.05784028619325, + 220.4009602341581, + 220.72351291885664, + 220.76196511542815, + 220.93251691262302, + 221.1793320194188, + 221.67945347043357, + 222.03955283944563, + 222.69054323227368, + 222.97988082640572, + 223.54386613069556, + 223.81316319784182, + 223.97258807096148, + 224.05757205805938, + 223.78892259295765, + 223.41093666696534, + 223.3516754547898, + 223.48773446300984, + 223.60996456064439, + 223.73360736779995, + 223.93658784638177, + 223.92629914703963, + 223.93424475666876, + 223.8807457100017, + 223.81879194454683, + 223.8044661364474 + ], + "in_ema_50": [ + 221.78, + 221.80657254901962, + 221.84200107650906, + 221.8532951519401, + 221.85944044009932, + 221.88456042284054, + 221.90908746508208, + 221.86284874096123, + 221.84469780994314, + 221.89588613112184, + 221.9329102044112, + 221.9449529414931, + 221.96515086535612, + 221.94612534122453, + 221.98510081803926, + 221.99588117811615, + 222.03035642603317, + 222.12583264462012, + 222.22991763894873, + 222.33423459428408, + 222.7058332376455, + 223.1316829146006, + 223.41573456500842, + 223.68688222912573, + 223.90582802406198, + 224.1475602584125, + 224.42647946396497, + 224.6297547791036, + 224.8074114544329, + 224.97614041700416, + 225.1260956947687, + 225.25095468713073, + 225.4211133268511, + 225.5602853532491, + 225.64811730018053, + 225.76936760213425, + 225.91174534322704, + 226.0338337611397, + 226.15485988815385, + 226.19819871606938, + 226.26650464877255, + 226.37702995666385, + 226.48176603679468, + 226.53913207456745, + 226.53563669909423, + 226.54561173050232, + 226.39950930969832, + 226.31364619951407, + 226.2095816426704, + 226.08018628413433, + 225.9919436847565, + 225.89225961868763, + 225.84158277089597, + 225.81014815242946, + 225.7799462640989, + 225.76990523413426, + 225.76990895044273, + 225.78304977591557, + 225.77587135333064, + 225.76897443751375, + 225.7701911262387, + 225.759595395798, + 225.75412106655102, + 225.74376337766668, + 225.74204716677778, + 225.735300219061, + 225.73979824968606, + 225.7609826320513, + 225.795649979814, + 225.80405586295856, + 225.8419360251955, + 225.86303657322705, + 225.63429004094363, + 225.4282394511027, + 225.14909280596143, + 224.89187348023745, + 224.65219216728698, + 224.40308659209927, + 224.1327694708405, + 223.76717066806245, + 223.5159090732365, + 223.2733244036978, + 223.0422136427685, + 222.82996997050307, + 222.60055938342452, + 222.47132176054512, + 222.4281326718963, + 222.37604903770426, + 222.35816476171584, + 222.35058967302112, + 222.3313508623144, + 222.31678808340013, + 222.30122776640403, + 222.30588550105486, + 222.32271352062133, + 222.3057443629499, + 222.26551909381462, + 222.21745952150815, + 222.0987356187039, + 222.00741265326454, + 221.94182000019535, + 221.8401800001877, + 221.73154549037642, + 221.6199162554597, + 221.57403718661817, + 221.58858474792726, + 221.61158142447914, + 221.5850488195976, + 221.58955670902515, + 221.6170250733771, + 221.70772997246036, + 221.7842895813835, + 221.93470959779984, + 222.02675628023906, + 222.18577760258262, + 222.2971196573833, + 222.3909581021918, + 222.4713126864196, + 222.47557493401098, + 222.44555238757917, + 222.47062876453685, + 222.5345256757315, + 222.59826976687927, + 222.66461212896243, + 222.75031361410117, + 222.79461504099916, + 222.8407085688031, + 222.87205333081084, + 222.8982473178379, + 222.9312572269423 + ], + "in_ema_200": [ + 221.78, + 221.78674228855724, + 221.7959289324522, + 221.79925302267657, + 221.80135000752557, + 221.80830174874424, + 221.81528382089604, + 221.80448497690705, + 221.80046025076868, + 221.81388850697996, + 221.82409857158714, + 221.82823689425794, + 221.83452309431507, + 221.83099550133682, + 221.84203037197028, + 221.84618927374174, + 221.85642619639108, + 221.88238215463596, + 221.9112141729978, + 221.94085383296797, + 222.03905429234143, + 222.15374031928332, + 222.23554389819594, + 222.3160857499552, + 222.38527892657257, + 222.46174381287534, + 222.54928865055817, + 222.61954448488098, + 222.6846236442354, + 222.7485577373276, + 222.8087710931751, + 222.8635096892629, + 222.93043994111105, + 222.99053506607513, + 223.038390438552, + 223.09512287199925, + 223.15785796780025, + 223.21623749050872, + 223.27498139607582, + 223.31463332248302, + 223.36065687151307, + 223.41761451458262, + 223.47363626070617, + 223.5181234620922, + 223.54729636296693, + 223.57956207079812, + 223.57200423924792, + 223.57835245577283, + 223.57916486914823, + 223.5725065122413, + 223.5750686364976, + 223.57382417245285, + 223.58403487720457, + 223.59852209235677, + 223.61286515611442, + 223.63188042819291, + 223.65315524980295, + 223.67755171497905, + 223.69668055363599, + 223.71561905558985, + 223.73635916448947, + 223.75390782951942, + 223.77247591081775, + 223.7895657027499, + 223.80857499924, + 223.82610161616302, + 223.84623990853953, + 223.87045642686252, + 223.89806382560022, + 223.91907811589275, + 223.94744549782416, + 223.97165002023388, + 223.9324296220226, + 223.8970820635945, + 223.84148920724033, + 223.7892355832877, + 223.7393924431555, + 223.68526913526344, + 223.62382367123098, + 223.5361239332088, + 223.47466996372415, + 223.41352896906025, + 223.35349385494027, + 223.29654366732893, + 223.2336924865595, + 223.19460101903155, + 223.17644578501137, + 223.1557846329217, + 223.143488268415, + 223.13375206673925, + 223.12107791682146, + 223.10952490272376, + 223.09768883403996, + 223.09094566156196, + 223.08740391368573, + 223.0754894468829, + 223.05762388024726, + 223.03754802074232, + 222.99926396083444, + 222.96713198112465, + 222.94093962310353, + 222.9052088805851, + 222.86704759819122, + 222.82742523403013, + 222.80376926155222, + 222.7952242937756, + 222.78905290776788, + 222.7706046201284, + 222.7599518378386, + 222.75527570014867, + 222.76696449915218, + 222.77585042453376, + 222.80415042030955, + 222.8188543962269, + 222.85132151666247, + 222.87295015828772, + 222.8910302562152, + 222.9064428904817, + 222.90319470251674, + 222.89132211841212, + 222.89324926151252, + 222.90525673154724, + 222.91774173919356, + 222.93139605024638, + 222.95048663681112, + 222.9597355259971, + 222.969787908823, + 222.97645668584966, + 222.98206408201037, + 222.98960573293564 + ], + "in_macd": [ + 0.0, + 0.05405356125356775, + 0.11592169544076114, + 0.1168050291151701, + 0.10659333864225573, + 0.13646630663478732, + 0.1591136028496294, + 0.03304964856951642, + -0.012647747502626316, + 0.09129472278280559, + 0.14696139069550895, + 0.1410368554055026, + 0.15233772541586177, + 0.08127900276963373, + 0.1411471943970355, + 0.13219894345670014, + 0.17274149393412586, + 0.32937464323771337, + 0.4734675705469442, + 0.5897401766092116, + 1.226139053990039, + 1.8507690684167528, + 2.064587238484222, + 2.2049907935116266, + 2.205307074020112, + 2.2442408314097406, + 2.3440978683228764, + 2.2639961409092564, + 2.139540415546378, + 2.013661537663239, + 1.8673614306304671, + 1.6923700484180983, + 1.6380905318879684, + 1.527437457320076, + 1.3300034250253248, + 1.2351476626858187, + 1.1994042857795364, + 1.1278172607301258, + 1.066456289415271, + 0.8578520379359418, + 0.7388845812163822, + 0.7285871768781078, + 0.7092568780161628, + 0.5980247991013243, + 0.384834711072898, + 0.2405423661950863, + -0.19194357199916112, + -0.41771524925101744, + -0.6337162471065199, + -0.8555550203880955, + -0.9462200989376015, + -1.0367842476708233, + -1.0041859682148129, + -0.9321025758408723, + -0.8650047319486021, + -0.7639758829509447, + -0.6564840396285376, + -0.538061837143772, + -0.4794340507281163, + -0.42803696392692814, + -0.3669362610037581, + -0.33881535402971963, + -0.30334951119786524, + -0.2824762780823278, + -0.24615136577719454, + -0.2252569032500844, + -0.18398338527867963, + -0.1152479123919079, + -0.030965158279599336, + -0.015234052826571087, + 0.05789127540953132, + 0.08341235849584905, + -0.40409576567861905, + -0.7535212673460592, + -1.1838287542097703, + -1.485137141305728, + -1.6891236310098918, + -1.8679834319916893, + -2.0498481372396213, + -2.384359252322895, + -2.4158496216636536, + -2.415383676028455, + -2.3835042750205275, + -2.311422074515491, + -2.2804582755498473, + -2.0447406749294714, + -1.6720304103416481, + -1.382504927711949, + -1.0745005760481092, + -0.8013974449605143, + -0.6026255052769329, + -0.43204776899744957, + -0.29667150531417974, + -0.14734056931942519, + -0.0035360973085118985, + 0.04176411406538705, + 0.028118819682390495, + -0.0020376795599474917, + -0.17321969258958347, + -0.2590948345063282, + -0.27836801025873115, + -0.3688553358737465, + -0.4578826669296916, + -0.5371732235469722, + -0.46833051749445076, + -0.28979756525961875, + -0.1282712059273763, + -0.09917481379039828, + -0.014222656830810365, + 0.09956290952592894, + 0.31840273605016023, + 0.46469145784490706, + 0.7303627759708036, + 0.8234435776253406, + 1.0305679256153155, + 1.0967973387058692, + 1.1094637183214786, + 1.086801038894123, + 0.9082841129736323, + 0.688667899070424, + 0.6184424562793538, + 0.6373434061578109, + 0.649674994738831, + 0.662303162490474, + 0.7093217763985535, + 0.6606973653419743, + 0.6222514892680522, + 0.5587141050019966, + 0.49458978279920984, + 0.4546679943748302 + ], + "in_signal": [ + 0.0, + 0.01081071225071355, + 0.031832908888723074, + 0.04882733293401248, + 0.06038053407566113, + 0.07559768858748638, + 0.09230087143991497, + 0.08045062686583526, + 0.061830951992142946, + 0.06772370615027548, + 0.08357124305932218, + 0.09506436552855826, + 0.10651903750601897, + 0.10147103055874193, + 0.10940626332640065, + 0.11396479935246055, + 0.1257201382687936, + 0.16645103926257757, + 0.22785434551945088, + 0.30023151173740303, + 0.48541302018793026, + 0.7584842298336949, + 1.0197048315638004, + 1.2567620239533657, + 1.446471033966715, + 1.6060249934553201, + 1.7536395684288315, + 1.8557108829249167, + 1.9124767894492092, + 1.9327137390920153, + 1.9196432773997059, + 1.8741886316033844, + 1.8269690116603012, + 1.7670627007922564, + 1.6796508456388701, + 1.59075020904826, + 1.5124810243945153, + 1.4355482716616375, + 1.361729875212364, + 1.2609543077570797, + 1.1565403624489403, + 1.070949725334774, + 0.9986111558710518, + 0.9184938845171063, + 0.8117620498282647, + 0.697518113101629, + 0.519625776081471, + 0.3321575710149733, + 0.13898280739067467, + -0.059924758165079375, + -0.23718382631958382, + -0.39710391058983174, + -0.518520322114828, + -0.601236772860037, + -0.6539903646777501, + -0.675987468332389, + -0.6720867825916187, + -0.6452817935020494, + -0.6121122449472628, + -0.5752971887431959, + -0.5336250031953084, + -0.4946630733621906, + -0.45640036092932557, + -0.42161554435992604, + -0.3865227086433798, + -0.35426954756472073, + -0.3202123151075125, + -0.2792194345643916, + -0.22956857930743313, + -0.18670167401126073, + -0.13778308412710233, + -0.09354399560251206, + -0.15565434961773345, + -0.2752277331633986, + -0.4569479373726729, + -0.6625857781592839, + -0.8678933487294056, + -1.0679113653818624, + -1.2642987197534143, + -1.4883108262673106, + -1.6738185853465792, + -1.8221316034829544, + -1.9344061377904693, + -2.009809325135474, + -2.0639391152183486, + -2.0600994271605733, + -1.9824856237967883, + -1.8624894845798206, + -1.7048917028734785, + -1.5241928512908858, + -1.3398793820880952, + -1.1583130594699662, + -0.985984748638809, + -0.8182559127749323, + -0.6553119496816482, + -0.5158967369322413, + -0.4070936256093149, + -0.32608243639944146, + -0.2955098876374699, + -0.28822687701124156, + -0.2862551036607395, + -0.3027751501033409, + -0.33379665346861104, + -0.3744719674842833, + -0.3932436774863168, + -0.37255445504097723, + -0.3236978052182571, + -0.27879320693268533, + -0.22587909691231037, + -0.1607906956246625, + -0.06495200928969797, + 0.04097668413722305, + 0.17885390250393915, + 0.30777183752821946, + 0.45233105514563865, + 0.5812243118576848, + 0.6868721931504436, + 0.7668579622991795, + 0.7951431924340701, + 0.773848133761341, + 0.7427669982649436, + 0.7216822798435171, + 0.7072808228225799, + 0.6982852907561587, + 0.7004925878846378, + 0.6925335433761052, + 0.6784771325544947, + 0.6545245270439951, + 0.6225375781950382, + 0.5889636614309965 + ], + "in_upper_bb": [ + NaN, + 223.07707110986402, + 223.2777216522717, + 223.0764459053445, + 222.95394583333288, + 222.96249328697158, + 222.96320163377584, + 223.37203358359687, + 223.30124774576652, + 223.53531653179238, + 223.59342320716388, + 223.53203653848547, + 223.5030235565941, + 223.4625286252801, + 223.52859783711526, + 223.48679319998962, + 223.5250081410072, + 223.99046886263756, + 224.41938668980168, + 224.7705014363971, + 227.72633434758035, + 230.21644635177253, + 231.22779726995643, + 232.09463636807084, + 232.6514872060939, + 233.28153139554587, + 234.04263589108635, + 234.3264378153911, + 234.50973914256537, + 234.72745141277508, + 234.8466382456938, + 234.81959454016064, + 234.85721277826838, + 234.60291968782195, + 234.37517733340258, + 233.96756998178768, + 233.53246441295738, + 233.2216248004216, + 232.8423475662104, + 232.40741320482195, + 232.0983575114007, + 231.0295884266464, + 230.87385303826147, + 230.72553797246965, + 230.90902261591006, + 230.8497697103596, + 231.3780843898821, + 231.51841994988942, + 231.68411498566678, + 231.85018039088814, + 231.82038070582934, + 231.82129245681972, + 231.50348492188536, + 231.22950547870693, + 231.08750079175883, + 230.7980116143319, + 230.3593355001089, + 229.97368221653215, + 229.4974214568408, + 229.33934111403815, + 229.06700051304026, + 228.46064684388446, + 227.76006766708207, + 227.28929918825168, + 227.17472772420575, + 226.96325674047046, + 226.90976402555756, + 227.04792200916359, + 227.17420019305933, + 226.97903369701785, + 227.0321204953485, + 226.80437800617622, + 228.2552718959633, + 228.858108559485, + 229.69303303993865, + 230.11890816814534, + 230.315718267431, + 230.40822716856135, + 230.52960942080162, + 230.89012238357094, + 230.71504217273917, + 230.48762026484997, + 230.15366489219963, + 229.74450198310896, + 229.24815123809535, + 228.65569136056996, + 228.05244639986898, + 227.28205637945393, + 226.42026783720686, + 225.66887375337035, + 224.53481098614085, + 223.3366190830718, + 223.59661066742515, + 223.90138035741867, + 224.33501993014676, + 224.58476347267788, + 224.73480147170628, + 224.84095941454123, + 224.79989824886317, + 224.35092744357402, + 224.24931562150968, + 224.09469289342564, + 223.92751174575423, + 223.78646008251533, + 223.4091444032227, + 223.46424604782993, + 223.55414699827864, + 223.54661601743047, + 223.52156586129695, + 223.5402675752135, + 223.93946347317862, + 224.22408442758513, + 224.988529253259, + 225.28225014973702, + 225.9422314558284, + 226.35318227291287, + 226.687953608927, + 226.9541775310779, + 226.9104915556429, + 226.85510359736793, + 226.88375745701347, + 226.88410249503235, + 226.76571400707556, + 226.4897013147348, + 226.45783191217814, + 226.4518686455657, + 226.45221757308232, + 226.23761612343586, + 226.09869312025677, + 226.01905510983133 + ], + "in_lower_bb": [ + NaN, + 221.16052889013602, + 221.35401168106162, + 221.46235409465552, + 221.48109416666713, + 221.56670671302842, + 221.63611265193845, + 220.83486641640314, + 220.74933003201127, + 220.7402034682076, + 220.8097767928361, + 220.87756346151454, + 220.9458379818675, + 220.87998566043424, + 220.91641549621804, + 220.9629068000104, + 221.00118009428692, + 220.78037558180694, + 220.6035185733562, + 220.4902585636029, + 218.53742565241964, + 217.15805364822748, + 216.91320273004354, + 216.86636363192923, + 217.03551279390612, + 217.1624686044542, + 217.2763641089136, + 217.88056218460895, + 218.47326085743464, + 218.85154858722493, + 219.3283617543062, + 219.9624054598394, + 220.63778722173168, + 221.64108031217802, + 222.35482266659744, + 223.4104300182123, + 224.49803558704264, + 225.26487519957837, + 226.0781524337896, + 226.75008679517802, + 226.67214248859926, + 227.29290157335362, + 227.31591696173848, + 227.22569202753036, + 226.76020738409002, + 226.4914602896404, + 225.11914561011795, + 224.43881005011056, + 223.7231150143332, + 222.93704960911188, + 222.46984929417061, + 221.9829375431803, + 221.8017450781147, + 221.6827245212931, + 221.54872920824113, + 221.5166083856681, + 221.5922844998911, + 221.68593778346786, + 221.81019854315923, + 221.80227888596184, + 221.8606194869598, + 222.1084831561155, + 222.46628233291796, + 222.6915908117483, + 222.73116227579425, + 222.82063325952953, + 223.17712597444248, + 223.24596799083645, + 223.41818980694063, + 223.92335630298217, + 224.16426950465157, + 224.6850119938238, + 222.77711810403673, + 221.70828144051507, + 220.20035696006136, + 219.08109183185465, + 218.1852817325689, + 217.31227283143866, + 216.38189057919837, + 214.94237761642916, + 214.27345782726087, + 213.68387973515007, + 213.1938351078004, + 212.81699801689112, + 212.4413487619046, + 212.40730863943003, + 212.56255360013097, + 212.8149436205461, + 213.2042321627932, + 213.57112624662972, + 214.2141890138591, + 214.97038091692815, + 214.89938933257483, + 214.79861964258131, + 214.80748006985328, + 214.88773652732215, + 214.98769852829375, + 215.1555405854588, + 215.3646017511368, + 216.30957255642593, + 216.70866437849028, + 217.06528710657437, + 217.4014682542457, + 217.66801991748466, + 218.39233559677726, + 218.6012339521701, + 218.5918330017213, + 218.58286398256948, + 218.585914138703, + 218.57971242478644, + 218.38751652682137, + 218.27289557241488, + 217.87845074674095, + 217.77091985026294, + 217.44561854417157, + 217.34816772708712, + 217.354396391073, + 217.42817246892213, + 217.8108584443572, + 218.06024640263212, + 218.3066125429866, + 218.78126750496764, + 219.40865599292445, + 220.22516868526517, + 220.69703808782188, + 220.8965013544343, + 221.07565242691774, + 221.56075387656412, + 221.88367687974323, + 222.10831489016866 + ], + "out_sma_10": [ + 224.2, + 224.04, + 224.68999999999997, + 225.3825, + 225.87600000000003, + 226.10166666666666, + 226.4485714285714, + 226.96375, + 227.52333333333334, + 227.8315, + 228.4815, + 229.1175, + 229.42149999999998, + 229.65249999999997, + 230.11749999999998, + 230.82349999999997, + 231.558, + 231.97999999999996, + 232.40050000000002, + 233.01500000000001, + 233.721, + 234.3, + 234.846, + 235.369, + 235.61600000000004, + 235.623 + ], + "out_sma_50": [ + 224.2, + 224.04, + 224.68999999999997, + 225.3825, + 225.87600000000003, + 226.10166666666666, + 226.4485714285714, + 226.96375, + 227.52333333333334, + 227.8315, + 228.09227272727273, + 228.27125, + 228.32961538461538, + 228.43249999999998, + 228.70366666666666, + 229.0528125, + 229.4541176470588, + 229.75055555555556, + 230.09026315789475, + 230.42325, + 230.77261904761906, + 231.01159090909093, + 231.16282608695653, + 231.32270833333334, + 231.4686, + 231.5798076923077 + ], + "out_sma_200": [ + 224.2, + 224.04, + 224.68999999999997, + 225.3825, + 225.87600000000003, + 226.10166666666666, + 226.4485714285714, + 226.96375, + 227.52333333333334, + 227.8315, + 228.09227272727273, + 228.27125, + 228.32961538461538, + 228.43249999999998, + 228.70366666666666, + 229.0528125, + 229.4541176470588, + 229.75055555555556, + 230.09026315789475, + 230.42325, + 230.77261904761906, + 231.01159090909093, + 231.16282608695653, + 231.32270833333334, + 231.4686, + 231.5798076923077 + ], + "out_ema_10": [ + 224.2, + 224.14181818181817, + 224.4778512396694, + 225.02006010518403, + 225.5345946315142, + 225.84285015305707, + 226.33142285250125, + 227.10207324295556, + 227.9926053806, + 228.46758622049092, + 228.8734796349471, + 229.12193788313854, + 229.10522190438604, + 229.22609064904313, + 229.82134689467165, + 230.6338292774586, + 231.58676940882975, + 232.1691749708607, + 232.90296133979513, + 233.60242291437783, + 234.35834602085455, + 234.6622831079719, + 234.63095890652244, + 234.6980572871547, + 234.74750141676293, + 234.67704661371513 + ], + "out_ema_50": [ + 224.2, + 224.18745098039216, + 224.25813917723954, + 224.38370234675955, + 224.5196355880631, + 224.62592438853122, + 224.77902539290255, + 225.00612243631812, + 225.2803921446978, + 225.48920029588612, + 225.693545382322, + 225.87183772027015, + 225.99568722143601, + 226.14369948726204, + 226.3929661740361, + 226.7026537750543, + 227.06235362701295, + 227.3653985828164, + 227.71204961878436, + 228.0664790454987, + 228.44661712214582, + 228.74400468598324, + 228.96933783555252, + 229.20583439102106, + 229.43188010117711, + 229.62513970505253 + ], + "out_ema_200": [ + 224.2, + 224.19681592039802, + 224.21465854805578, + 224.2469505028015, + 224.2828017415796, + 224.31212709738477, + 224.35409598198794, + 224.41594577321194, + 224.49140899934918, + 224.55224075059942, + 224.61341248442432, + 224.66939842985295, + 224.71278750020267, + 224.76310802258874, + 224.840092022364, + 224.93412095746484, + 225.0429854255498, + 225.1399706451961, + 225.25007043977126, + 225.36449759957455, + 225.4878359319171, + 225.5927330868234, + 225.68126310585998, + 225.77398685605044, + 225.8654894743982, + 225.95001196719028 + ], + "out_macd": [ + 0.0, + -0.025527065527057857, + 0.12308309185800681, + 0.35537785229524843, + 0.564436392782568, + 0.6723376835599879, + 0.852917467689764, + 1.1474125410941838, + 1.4791404471392866, + 1.6109028755547854, + 1.7033560274409467, + 1.7196842116544246, + 1.6163551911760408, + 1.5760107427536525, + 1.7442193858101689, + 1.9989216630104352, + 2.3021337415803202, + 2.4269052134903006, + 2.609881093607896, + 2.766971813431013, + 2.9390859464727157, + 2.9024336467592775, + 2.7177922877614265, + 2.582842023159003, + 2.4452844993461724, + 2.2609840519219233 + ], + "out_signal": [ + 0.0, + -0.0051054131054115715, + 0.020532287887272106, + 0.08750140076886738, + 0.18288839917160749, + 0.2807782560492836, + 0.39520609837737963, + 0.5456473869207406, + 0.7323459989644499, + 0.908057374282517, + 1.067117104914203, + 1.1976305262622473, + 1.2813754592450062, + 1.3403025159467357, + 1.4210858899194223, + 1.536653044537625, + 1.689749183946164, + 1.8371803898549914, + 1.9917205306055725, + 2.1467707871706607, + 2.3052338190310717, + 2.424673784576713, + 2.483297485213656, + 2.503206392802725, + 2.4916220141114147, + 2.4454944216735166 + ], + "out_upper_bb": [ + NaN, + 224.49254833995937, + 226.9642910983425, + 228.7173413255606, + 229.51079297897422, + 229.53555464775556, + 230.08119084292295, + 231.41390489297044, + 232.87134230864368, + 233.2372336844009, + 233.50446888712568, + 233.57846657060202, + 233.4282891689415, + 233.39128203097988, + 233.92334162461822, + 234.8173986010715, + 235.9429284349595, + 236.5295637156028, + 237.31330920177726, + 238.05849050908543, + 238.81747547145406, + 238.9283234492748, + 238.92382625335063, + 239.04049189463308, + 239.09603337096567, + 238.88445433067773 + ], + "out_lower_bb": [ + NaN, + 223.5874516600406, + 222.41570890165744, + 222.0476586744394, + 222.24120702102584, + 222.66777868557776, + 222.81595201421985, + 222.51359510702957, + 222.175324358023, + 222.4257663155991, + 222.68007656741977, + 222.964033429398, + 223.23094160028927, + 223.47371796902007, + 223.4839917087151, + 223.2882263989285, + 222.96530685915812, + 222.97154739550834, + 222.86721711401225, + 222.78800949091456, + 223.38502452854598, + 224.4891765507252, + 225.34367374664942, + 225.98100810536693, + 226.63746662903432, + 227.5620456693223 + ], + "overall_sma_10": [ + 221.78, + 222.11880000000002, + 222.31586666666666, + 222.26940000000002, + 222.21752, + 222.2646, + 222.29965714285714, + 222.10345, + 222.0252888888889, + 222.13776, + 222.24376, + 222.22200000000004, + 222.19700000000003, + 222.13199999999998, + 222.225, + 222.20099999999996, + 222.2375, + 222.61100000000002, + 222.949, + 223.123, + 224.01999999999998, + 225.1525, + 225.94400000000002, + 226.829, + 227.462, + 228.24300000000002, + 229.0815, + 229.596, + 230.03399999999996, + 230.456, + 230.15500000000003, + 229.6295, + 229.55100000000002, + 229.41500000000002, + 229.26800000000003, + 229.135, + 228.949, + 228.89050000000003, + 228.8865, + 228.70149999999998, + 228.61549999999997, + 228.69299, + 228.63876999999997, + 228.53623, + 228.40123, + 228.20623, + 227.54823000000002, + 227.06673, + 226.52073000000001, + 226.08573, + 225.67473, + 225.11124, + 224.66646, + 224.37599999999998, + 224.23499999999999, + 224.10839, + 224.40339, + 224.59288999999998, + 224.78689, + 225.05589, + 225.25288999999998, + 225.45789, + 225.55989, + 225.60488999999998, + 225.67089, + 225.6755, + 225.6835, + 225.70100000000002, + 225.8055, + 225.84650000000002, + 225.9435, + 226.0315, + 225.4725, + 224.96149999999997, + 224.2225, + 223.5245, + 222.81750000000002, + 222.01950000000002, + 221.106, + 219.98599999999996, + 219.045, + 218.14000000000001, + 217.875, + 217.6, + 217.467, + 217.53850000000003, + 217.79749999999999, + 218.07750000000001, + 218.5185, + 219.254, + 219.704, + 220.167, + 220.621, + 221.1, + 221.6755, + 221.93400000000003, + 221.925, + 221.919, + 221.64600000000002, + 221.4065, + 221.25398, + 220.99298, + 220.70798, + 220.35448000000002, + 220.12597999999997, + 220.13148, + 220.22098, + 220.21048000000002, + 220.46148, + 220.71347999999998, + 221.073, + 221.504, + 222.15900000000002, + 222.69869, + 223.26187, + 223.56986999999998, + 223.82137000000003, + 224.17186999999998, + 224.25987, + 224.20187, + 224.11737000000002, + 224.16136999999998, + 224.01537000000002, + 224.01618, + 223.89299999999997, + 223.77849999999998, + 223.7065, + 223.6265, + 223.7225, + 223.9255, + 224.03699999999998, + 224.01500000000001, + 224.198, + 224.51500000000001, + 224.815, + 225.15, + 225.606, + 226.29900000000004, + 227.14499999999998, + 227.8315, + 228.4815, + 229.1175, + 229.4215, + 229.6525, + 230.11749999999998, + 230.82349999999997, + 231.558, + 231.97999999999996, + 232.40049999999997, + 233.01499999999996, + 233.721, + 234.3, + 234.846, + 235.369, + 235.61599999999999, + 235.623 + ], + "overall_sma_50": [ + 221.78, + 222.11880000000002, + 222.31586666666666, + 222.26940000000002, + 222.21752, + 222.2646, + 222.29965714285714, + 222.10345, + 222.0252888888889, + 222.13776, + 222.20159999999998, + 222.2048, + 222.2244307692308, + 222.17125714285717, + 222.22250666666665, + 222.22485, + 222.26309411764706, + 222.38542222222225, + 222.51145263157895, + 222.63038, + 223.06750476190476, + 223.54466363636365, + 223.8416347826087, + 224.11198333333334, + 224.31830399999998, + 224.5395230769231, + 224.7884296296296, + 224.96062857142857, + 225.10543448275862, + 225.23891999999998, + 225.3537935483871, + 225.446175, + 225.57174545454544, + 225.67169411764706, + 225.73250285714286, + 225.81604444444443, + 225.9129081081081, + 225.99480526315793, + 226.07493846153847, + 226.104565, + 226.1493317073171, + 226.2192261904762, + 226.2850069767442, + 226.322725, + 226.32555333333335, + 226.33565, + 226.26084893617022, + 226.21812291666666, + 226.1659163265306, + 226.100798, + 226.141798, + 226.161646, + 226.19944600000002, + 226.257646, + 226.318246, + 226.378724, + 226.443924, + 226.551424, + 226.63542399999997, + 226.684424, + 226.743624, + 226.80882400000002, + 226.87202399999998, + 226.952224, + 227.007424, + 227.07362400000002, + 227.13312400000004, + 227.169424, + 227.206724, + 227.229124, + 227.128324, + 226.984624, + 226.777724, + 226.578724, + 226.35952400000002, + 226.12992400000002, + 225.880324, + 225.65412400000002, + 225.421124, + 225.135124, + 224.90632399999998, + 224.686724, + 224.44252400000002, + 224.21572399999997, + 223.999324, + 223.810624, + 223.650024, + 223.491524, + 223.34752400000002, + 223.245624, + 223.124024, + 222.98152599999997, + 222.83896999999996, + 222.728478, + 222.654178, + 222.556178, + 222.525378, + 222.46197800000002, + 222.372578, + 222.309778, + 222.23987400000001, + 222.15787399999996, + 222.047274, + 221.92417400000002, + 221.832374, + 221.76079599999997, + 221.68889600000003, + 221.58549599999998, + 221.50749600000003, + 221.441296, + 221.40389599999997, + 221.36709599999998, + 221.36709600000003, + 221.342934, + 221.35057, + 221.33967, + 221.31647, + 221.27967, + 221.19836999999998, + 221.11237, + 221.03867, + 220.99307000000002, + 221.07567, + 221.15387, + 221.28466999999998, + 221.39047, + 221.49427, + 221.60107, + 221.72167000000002, + 221.90026999999998, + 222.03707000000003, + 222.16807, + 222.34026999999998, + 222.53687000000002, + 222.75427, + 222.91277000000002, + 223.05597, + 223.24537, + 223.44697, + 223.61577, + 223.79256999999998, + 223.95817000000002, + 224.10037, + 224.24737000000002, + 224.44267, + 224.69067000000004, + 224.98257, + 225.25757000000002, + 225.59787, + 225.93747, + 226.28597399999998, + 226.61957400000003, + 226.927974, + 227.250274, + 227.540674, + 227.78897400000002 + ], + "overall_sma_200": [ + 221.78, + 222.11880000000002, + 222.31586666666666, + 222.26940000000002, + 222.21752, + 222.2646, + 222.29965714285714, + 222.10345, + 222.0252888888889, + 222.13776, + 222.20159999999998, + 222.2048, + 222.2244307692308, + 222.17125714285717, + 222.22250666666665, + 222.22485, + 222.26309411764706, + 222.38542222222225, + 222.51145263157895, + 222.63038, + 223.06750476190476, + 223.54466363636365, + 223.8416347826087, + 224.11198333333334, + 224.31830399999998, + 224.5395230769231, + 224.7884296296296, + 224.96062857142857, + 225.10543448275862, + 225.23891999999998, + 225.3537935483871, + 225.446175, + 225.57174545454544, + 225.67169411764706, + 225.73250285714286, + 225.81604444444443, + 225.9129081081081, + 225.99480526315793, + 226.07493846153847, + 226.104565, + 226.1493317073171, + 226.2192261904762, + 226.2850069767442, + 226.322725, + 226.32555333333335, + 226.33565, + 226.26084893617022, + 226.21812291666666, + 226.1659163265306, + 226.100798, + 226.0562725490196, + 226.00615192307694, + 225.979620754717, + 225.96222037037037, + 225.94545272727274, + 225.937925, + 225.93497894736842, + 225.9379103448276, + 225.93218305084744, + 225.92664666666667, + 225.92457049180328, + 225.91772258064518, + 225.91299682539682, + 225.9063875, + 225.9032123076923, + 225.89816363636365, + 225.8974447761194, + 225.9030705882353, + 225.9138231884058, + 225.91519714285715, + 225.92723661971831, + 225.933525, + 225.85265479452056, + 225.77870000000001, + 225.67911733333332, + 225.5858394736842, + 225.49745194805197, + 225.40517692307694, + 225.30523797468354, + 225.1740475, + 225.0775777777778, + 224.9830951219512, + 224.89149156626507, + 224.80504523809526, + 224.71298588235294, + 224.6501023255814, + 224.6124, + 224.57248636363636, + 224.54268314606742, + 224.51626444444446, + 224.4870747252747, + 224.45960652173915, + 224.43229892473119, + 224.41089148936172, + 224.3932505263158, + 224.367175, + 224.33534845360825, + 224.3017224489796, + 224.25008888888888, + 224.205288, + 224.16696633663366, + 224.11974117647057, + 224.07071456310678, + 224.02085192307692, + 223.98684380952383, + 223.96758113207548, + 223.9508280373832, + 223.9229037037037, + 223.9025100917431, + 223.8878509090909, + 223.88823063063063, + 223.88619285714285, + 223.90153628318583, + 223.90487280701754, + 223.92380260869567, + 223.93329568965515, + 223.93976324786325, + 223.94400254237289, + 223.93254033613445, + 223.91401916666666, + 223.90716776859503, + 223.90874836065575, + 223.91079105691057, + 223.91384919354837, + 223.9213384, + 223.92101031746031, + 223.92139606299213, + 223.91919765625, + 223.91625813953488, + 223.91490230769233, + 223.9170786259542, + 223.91679772727272, + 223.93238571428572, + 223.95871119402986, + 223.98753555555555, + 224.01137720588235, + 224.0443598540146, + 224.09164710144927, + 224.1485417266187, + 224.1946592857143, + 224.2407964539007, + 224.28304436619717, + 224.31623986013986, + 224.35411319444447, + 224.41029172413795, + 224.4779609589041, + 224.5554918367347, + 224.6246439189189, + 224.7023644295302, + 224.78268200000002, + 224.86862450331122, + 224.94205460526317, + 225.0044594771242, + 225.06936558441558, + 225.1332406451613, + 225.19238653846156 + ], + "overall_ema_10": [ + 221.78, + 221.90319999999997, + 222.0498909090909, + 222.0644561983471, + 222.0545550713749, + 222.1355450583976, + 222.20362777505255, + 221.9356954523157, + 221.8382962791674, + 222.07678786477334, + 222.2155537075418, + 222.21999848798873, + 222.2636351265362, + 222.12115601262053, + 222.2700367375986, + 222.268211876217, + 222.3785369896321, + 222.75789390060805, + 223.12554955504294, + 223.4463587268533, + 224.96702077651634, + 226.53028972624062, + 227.22932795783322, + 227.79308651095442, + 228.06161623623544, + 228.42677692055628, + 228.94190838954603, + 229.06337959144673, + 229.0809469384564, + 229.0862293132825, + 229.0341876199584, + 228.90251714360232, + 229.0275140265837, + 229.0170569308412, + 228.79577385250644, + 228.7856331520507, + 228.8973362153142, + 228.92054781252978, + 228.95681184661527, + 228.6483006017761, + 228.51951867418043, + 228.6223152788749, + 228.69967613726126, + 228.56238956685013, + 228.17831873651375, + 227.92589714805666, + 226.99755221204634, + 226.4907245371288, + 225.97604734855992, + 225.4185841942763, + 225.12975070440785, + 224.82434148542458, + 224.7835521244383, + 224.83017901090403, + 224.86832828164873, + 224.98752313953077, + 225.12979165961607, + 225.30710226695857, + 225.3603564002388, + 225.40392796383173, + 225.47594106131686, + 225.4803154138047, + 225.50571261129474, + 225.5028557728775, + 225.53870017780883, + 225.54439105457084, + 225.59995631737613, + 225.72360062330773, + 225.89112778270632, + 225.91274091312334, + 226.0686062016464, + 226.12522325589248, + 225.0170008457302, + 224.17390978287014, + 223.10774436780284, + 222.28633630092958, + 221.64882060985147, + 221.039944135333, + 220.39813611072697, + 219.38211136332205, + 219.01445475180896, + 218.70819025148006, + 218.46670111484733, + 218.31457363942053, + 218.07192388679863, + 218.2961195437443, + 218.85500689942714, + 219.26318746316764, + 219.74624428804623, + 220.186018053856, + 220.49037840770035, + 220.757582333573, + 220.96893100019608, + 221.23276172743314, + 221.50589595880894, + 221.5757330572073, + 221.5219634104423, + 221.4343336994528, + 221.02627302682498, + 220.79785974922044, + 220.71366706754398, + 220.46572760071777, + 220.21195894604182, + 219.9706936831251, + 220.05784028619325, + 220.4009602341581, + 220.72351291885664, + 220.76196511542815, + 220.93251691262302, + 221.1793320194188, + 221.67945347043357, + 222.03955283944563, + 222.69054323227368, + 222.97988082640572, + 223.54386613069556, + 223.81316319784182, + 223.97258807096148, + 224.05757205805938, + 223.78892259295765, + 223.41093666696534, + 223.3516754547898, + 223.48773446300984, + 223.60996456064439, + 223.73360736779995, + 223.93658784638177, + 223.92629914703963, + 223.93424475666876, + 223.8807457100017, + 223.81879194454683, + 223.8044661364474, + 223.87638138436603, + 223.8770393144813, + 224.2612139845756, + 224.84281144192545, + 225.389572997939, + 225.7241960892228, + 226.23434225481864, + 227.02264366303342, + 227.92761754248187, + 228.4144143529397, + 228.8299753796779, + 229.08634349246373, + 229.0760992211067, + 229.20226299908728, + 229.80185154470777, + 230.61787853657907, + 231.5737188026556, + 232.15849720217275, + 232.8942249835959, + 233.59527498657843, + 234.35249771629142, + 234.65749813151115, + 234.62704392578183, + 234.6948541210942, + 234.7448806445316, + 234.67490234552585 + ], + "overall_ema_50": [ + 221.78, + 221.80657254901962, + 221.84200107650906, + 221.8532951519401, + 221.85944044009932, + 221.88456042284054, + 221.90908746508208, + 221.86284874096123, + 221.84469780994314, + 221.89588613112184, + 221.9329102044112, + 221.9449529414931, + 221.96515086535612, + 221.94612534122453, + 221.98510081803926, + 221.99588117811615, + 222.03035642603317, + 222.12583264462012, + 222.22991763894873, + 222.33423459428408, + 222.7058332376455, + 223.1316829146006, + 223.41573456500842, + 223.68688222912573, + 223.90582802406198, + 224.1475602584125, + 224.42647946396497, + 224.6297547791036, + 224.8074114544329, + 224.97614041700416, + 225.1260956947687, + 225.25095468713073, + 225.4211133268511, + 225.5602853532491, + 225.64811730018053, + 225.76936760213425, + 225.91174534322704, + 226.0338337611397, + 226.15485988815385, + 226.19819871606938, + 226.26650464877255, + 226.37702995666385, + 226.48176603679468, + 226.53913207456745, + 226.53563669909423, + 226.54561173050232, + 226.39950930969832, + 226.31364619951407, + 226.2095816426704, + 226.08018628413433, + 225.9919436847565, + 225.89225961868763, + 225.84158277089597, + 225.81014815242946, + 225.7799462640989, + 225.76990523413426, + 225.76990895044273, + 225.78304977591557, + 225.77587135333064, + 225.76897443751375, + 225.7701911262387, + 225.759595395798, + 225.75412106655102, + 225.74376337766668, + 225.74204716677778, + 225.735300219061, + 225.73979824968606, + 225.7609826320513, + 225.795649979814, + 225.80405586295856, + 225.8419360251955, + 225.86303657322705, + 225.63429004094363, + 225.4282394511027, + 225.14909280596143, + 224.89187348023745, + 224.65219216728698, + 224.40308659209927, + 224.1327694708405, + 223.76717066806245, + 223.5159090732365, + 223.2733244036978, + 223.0422136427685, + 222.82996997050307, + 222.60055938342452, + 222.47132176054512, + 222.4281326718963, + 222.37604903770426, + 222.35816476171584, + 222.35058967302112, + 222.3313508623144, + 222.31678808340013, + 222.30122776640403, + 222.30588550105486, + 222.32271352062133, + 222.3057443629499, + 222.26551909381462, + 222.21745952150815, + 222.0987356187039, + 222.00741265326454, + 221.94182000019535, + 221.8401800001877, + 221.73154549037642, + 221.6199162554597, + 221.57403718661817, + 221.58858474792726, + 221.61158142447914, + 221.5850488195976, + 221.58955670902515, + 221.6170250733771, + 221.70772997246036, + 221.7842895813835, + 221.93470959779984, + 222.02675628023906, + 222.18577760258262, + 222.2971196573833, + 222.3909581021918, + 222.4713126864196, + 222.47557493401098, + 222.44555238757917, + 222.47062876453685, + 222.5345256757315, + 222.59826976687927, + 222.66461212896243, + 222.75031361410117, + 222.79461504099916, + 222.8407085688031, + 222.87205333081084, + 222.8982473178379, + 222.9312572269423, + 222.98101184549358, + 223.01626628292522, + 223.13288329143796, + 223.3025741427541, + 223.48090456852847, + 223.62792791878226, + 223.82016603961435, + 224.08486541060986, + 224.3952628454879, + 224.63878194958642, + 224.87647677509284, + 225.08681101920686, + 225.24144588119876, + 225.4190362387988, + 225.69672109217927, + 226.03371242189775, + 226.41964526809784, + 226.7478944732705, + 227.11876135667165, + 227.49645698974336, + 227.89894887249852, + 228.21781362259662, + 228.46378171582813, + 228.72010400148193, + 228.96519796220815, + 229.17675882643528 + ], + "overall_ema_200": [ + 221.78, + 221.78674228855724, + 221.7959289324522, + 221.79925302267657, + 221.80135000752557, + 221.80830174874424, + 221.81528382089604, + 221.80448497690705, + 221.80046025076868, + 221.81388850697996, + 221.82409857158714, + 221.82823689425794, + 221.83452309431507, + 221.83099550133682, + 221.84203037197028, + 221.84618927374174, + 221.85642619639108, + 221.88238215463596, + 221.9112141729978, + 221.94085383296797, + 222.03905429234143, + 222.15374031928332, + 222.23554389819594, + 222.3160857499552, + 222.38527892657257, + 222.46174381287534, + 222.54928865055817, + 222.61954448488098, + 222.6846236442354, + 222.7485577373276, + 222.8087710931751, + 222.8635096892629, + 222.93043994111105, + 222.99053506607513, + 223.038390438552, + 223.09512287199925, + 223.15785796780025, + 223.21623749050872, + 223.27498139607582, + 223.31463332248302, + 223.36065687151307, + 223.41761451458262, + 223.47363626070617, + 223.5181234620922, + 223.54729636296693, + 223.57956207079812, + 223.57200423924792, + 223.57835245577283, + 223.57916486914823, + 223.5725065122413, + 223.5750686364976, + 223.57382417245285, + 223.58403487720457, + 223.59852209235677, + 223.61286515611442, + 223.63188042819291, + 223.65315524980295, + 223.67755171497905, + 223.69668055363599, + 223.71561905558985, + 223.73635916448947, + 223.75390782951942, + 223.77247591081775, + 223.7895657027499, + 223.80857499924, + 223.82610161616302, + 223.84623990853953, + 223.87045642686252, + 223.89806382560022, + 223.91907811589275, + 223.94744549782416, + 223.97165002023388, + 223.9324296220226, + 223.8970820635945, + 223.84148920724033, + 223.7892355832877, + 223.7393924431555, + 223.68526913526344, + 223.62382367123098, + 223.5361239332088, + 223.47466996372415, + 223.41352896906025, + 223.35349385494027, + 223.29654366732893, + 223.2336924865595, + 223.19460101903155, + 223.17644578501137, + 223.1557846329217, + 223.143488268415, + 223.13375206673925, + 223.12107791682146, + 223.10952490272376, + 223.09768883403996, + 223.09094566156196, + 223.08740391368573, + 223.0754894468829, + 223.05762388024726, + 223.03754802074232, + 222.99926396083444, + 222.96713198112465, + 222.94093962310353, + 222.9052088805851, + 222.86704759819122, + 222.82742523403013, + 222.80376926155222, + 222.7952242937756, + 222.78905290776788, + 222.7706046201284, + 222.7599518378386, + 222.75527570014867, + 222.76696449915218, + 222.77585042453376, + 222.80415042030955, + 222.8188543962269, + 222.85132151666247, + 222.87295015828772, + 222.8910302562152, + 222.9064428904817, + 222.90319470251674, + 222.89132211841212, + 222.89324926151252, + 222.90525673154724, + 222.91774173919356, + 222.93139605024638, + 222.95048663681112, + 222.9597355259971, + 222.969787908823, + 222.97645668584966, + 222.98206408201037, + 222.98960573293564, + 223.00164945698606, + 223.0103892633842, + 223.04003713141026, + 223.08401686144597, + 223.13143957924254, + 223.1722212749715, + 223.22553250606632, + 223.29861178461294, + 223.3851927618805, + 223.45703163987173, + 223.52910097678844, + 223.59587609144728, + 223.6499469761095, + 223.71084302609847, + 223.79829732434627, + 223.9026923758453, + 224.02181981489164, + 224.12896588638526, + 224.24912542980434, + 224.37351224144808, + 224.50671112461777, + 224.6213707154176, + 224.71956603168215, + 224.8218589069888, + 224.9228354352775, + 225.0167375702499 + ], + "overall_macd": [ + 0.0, + 0.05405356125356775, + 0.11592169544076114, + 0.1168050291151701, + 0.10659333864225573, + 0.13646630663478732, + 0.1591136028496294, + 0.03304964856951642, + -0.012647747502626316, + 0.09129472278280559, + 0.14696139069550895, + 0.1410368554055026, + 0.15233772541586177, + 0.08127900276963373, + 0.1411471943970355, + 0.13219894345670014, + 0.17274149393412586, + 0.32937464323771337, + 0.4734675705469442, + 0.5897401766092116, + 1.226139053990039, + 1.8507690684167528, + 2.064587238484222, + 2.2049907935116266, + 2.205307074020112, + 2.2442408314097406, + 2.3440978683228764, + 2.2639961409092564, + 2.139540415546378, + 2.013661537663239, + 1.8673614306304671, + 1.6923700484180983, + 1.6380905318879684, + 1.527437457320076, + 1.3300034250253248, + 1.2351476626858187, + 1.1994042857795364, + 1.1278172607301258, + 1.066456289415271, + 0.8578520379359418, + 0.7388845812163822, + 0.7285871768781078, + 0.7092568780161628, + 0.5980247991013243, + 0.384834711072898, + 0.2405423661950863, + -0.19194357199916112, + -0.41771524925101744, + -0.6337162471065199, + -0.8555550203880955, + -0.9462200989376015, + -1.0367842476708233, + -1.0041859682148129, + -0.9321025758408723, + -0.8650047319486021, + -0.7639758829509447, + -0.6564840396285376, + -0.538061837143772, + -0.4794340507281163, + -0.42803696392692814, + -0.3669362610037581, + -0.33881535402971963, + -0.30334951119786524, + -0.2824762780823278, + -0.24615136577719454, + -0.2252569032500844, + -0.18398338527867963, + -0.1152479123919079, + -0.030965158279599336, + -0.015234052826571087, + 0.05789127540953132, + 0.08341235849584905, + -0.40409576567861905, + -0.7535212673460592, + -1.1838287542097703, + -1.485137141305728, + -1.6891236310098918, + -1.8679834319916893, + -2.0498481372396213, + -2.384359252322895, + -2.4158496216636536, + -2.415383676028455, + -2.3835042750205275, + -2.311422074515491, + -2.2804582755498473, + -2.0447406749294714, + -1.6720304103416481, + -1.382504927711949, + -1.0745005760481092, + -0.8013974449605143, + -0.6026255052769329, + -0.43204776899744957, + -0.29667150531417974, + -0.14734056931942519, + -0.0035360973085118985, + 0.04176411406538705, + 0.028118819682390495, + -0.0020376795599474917, + -0.17321969258958347, + -0.2590948345063282, + -0.27836801025873115, + -0.3688553358737465, + -0.4578826669296916, + -0.5371732235469722, + -0.46833051749445076, + -0.28979756525961875, + -0.1282712059273763, + -0.09917481379039828, + -0.014222656830810365, + 0.09956290952592894, + 0.31840273605016023, + 0.46469145784490706, + 0.7303627759708036, + 0.8234435776253406, + 1.0305679256153155, + 1.0967973387058692, + 1.1094637183214786, + 1.086801038894123, + 0.9082841129736323, + 0.688667899070424, + 0.6184424562793538, + 0.6373434061578109, + 0.649674994738831, + 0.662303162490474, + 0.7093217763985535, + 0.6606973653419743, + 0.6222514892680522, + 0.5587141050019966, + 0.49458978279920984, + 0.4546679943748302, + 0.45490399496114264, + 0.4243777390676655, + 0.5639440315833895, + 0.7841290866132624, + 0.9788139122166228, + 1.0707314945301505, + 1.2342483297384206, + 1.5110293450185281, + 1.8247349342548773, + 1.9384389151750554, + 2.013011106321329, + 2.011801158002072, + 1.8914024673473477, + 1.834549903816196, + 1.9868785232283415, + 2.2263738401669, + 2.51507958602852, + 2.626058964284482, + 2.7959595146071194, + 2.9406854783686356, + 3.101132481562246, + 3.0534925839895664, + 2.8585212387802983, + 2.7138739314080453, + 2.567225768294037, + 2.374413381030422 + ], + "overall_signal": [ + 0.0, + 0.01081071225071355, + 0.031832908888723074, + 0.04882733293401248, + 0.06038053407566113, + 0.07559768858748638, + 0.09230087143991497, + 0.08045062686583526, + 0.061830951992142946, + 0.06772370615027548, + 0.08357124305932218, + 0.09506436552855826, + 0.10651903750601897, + 0.10147103055874193, + 0.10940626332640065, + 0.11396479935246055, + 0.1257201382687936, + 0.16645103926257757, + 0.22785434551945088, + 0.30023151173740303, + 0.48541302018793026, + 0.7584842298336949, + 1.0197048315638004, + 1.2567620239533657, + 1.446471033966715, + 1.6060249934553201, + 1.7536395684288315, + 1.8557108829249167, + 1.9124767894492092, + 1.9327137390920153, + 1.9196432773997059, + 1.8741886316033844, + 1.8269690116603012, + 1.7670627007922564, + 1.6796508456388701, + 1.59075020904826, + 1.5124810243945153, + 1.4355482716616375, + 1.361729875212364, + 1.2609543077570797, + 1.1565403624489403, + 1.070949725334774, + 0.9986111558710518, + 0.9184938845171063, + 0.8117620498282647, + 0.697518113101629, + 0.519625776081471, + 0.3321575710149733, + 0.13898280739067467, + -0.059924758165079375, + -0.23718382631958382, + -0.39710391058983174, + -0.518520322114828, + -0.601236772860037, + -0.6539903646777501, + -0.675987468332389, + -0.6720867825916187, + -0.6452817935020494, + -0.6121122449472628, + -0.5752971887431959, + -0.5336250031953084, + -0.4946630733621906, + -0.45640036092932557, + -0.42161554435992604, + -0.3865227086433798, + -0.35426954756472073, + -0.3202123151075125, + -0.2792194345643916, + -0.22956857930743313, + -0.18670167401126073, + -0.13778308412710233, + -0.09354399560251206, + -0.15565434961773345, + -0.2752277331633986, + -0.4569479373726729, + -0.6625857781592839, + -0.8678933487294056, + -1.0679113653818624, + -1.2642987197534143, + -1.4883108262673106, + -1.6738185853465792, + -1.8221316034829544, + -1.9344061377904693, + -2.009809325135474, + -2.0639391152183486, + -2.0600994271605733, + -1.9824856237967883, + -1.8624894845798206, + -1.7048917028734785, + -1.5241928512908858, + -1.3398793820880952, + -1.1583130594699662, + -0.985984748638809, + -0.8182559127749323, + -0.6553119496816482, + -0.5158967369322413, + -0.4070936256093149, + -0.32608243639944146, + -0.2955098876374699, + -0.28822687701124156, + -0.2862551036607395, + -0.3027751501033409, + -0.33379665346861104, + -0.3744719674842833, + -0.3932436774863168, + -0.37255445504097723, + -0.3236978052182571, + -0.27879320693268533, + -0.22587909691231037, + -0.1607906956246625, + -0.06495200928969797, + 0.04097668413722305, + 0.17885390250393915, + 0.30777183752821946, + 0.45233105514563865, + 0.5812243118576848, + 0.6868721931504436, + 0.7668579622991795, + 0.7951431924340701, + 0.773848133761341, + 0.7427669982649436, + 0.7216822798435171, + 0.7072808228225799, + 0.6982852907561587, + 0.7004925878846378, + 0.6925335433761052, + 0.6784771325544947, + 0.6545245270439951, + 0.6225375781950382, + 0.5889636614309965, + 0.5621517281370257, + 0.5345969303231537, + 0.5404663505752009, + 0.5891988977828132, + 0.6671219006695752, + 0.7478438194416903, + 0.8451247215010363, + 0.9783056462045348, + 1.1475915038146032, + 1.3057609860866937, + 1.4472110101336209, + 1.560129039707311, + 1.6263837252353186, + 1.668016960951494, + 1.7317892734068636, + 1.8307061867588712, + 1.9675808666128012, + 2.0992764861471374, + 2.238613091839134, + 2.3790275691450344, + 2.523448551628477, + 2.6294573581006953, + 2.675270134236616, + 2.682990893670902, + 2.659837868595529, + 2.6027529710825075 + ], + "overall_upper_bb": [ + NaN, + 223.07707110986402, + 223.2777216522717, + 223.0764459053445, + 222.95394583333288, + 222.96249328697158, + 222.96320163377584, + 223.37203358359687, + 223.30124774576652, + 223.53531653179238, + 223.59342320716388, + 223.53203653848547, + 223.5030235565941, + 223.4625286252801, + 223.52859783711526, + 223.48679319998962, + 223.5250081410072, + 223.99046886263756, + 224.41938668980168, + 224.7705014363971, + 227.72633434758035, + 230.21644635177253, + 231.22779726995643, + 232.09463636807084, + 232.6514872060939, + 233.28153139554587, + 234.04263589108635, + 234.3264378153911, + 234.50973914256537, + 234.72745141277508, + 234.8466382456938, + 234.81959454016064, + 234.85721277826838, + 234.60291968782195, + 234.37517733340258, + 233.96756998178768, + 233.53246441295738, + 233.2216248004216, + 232.8423475662104, + 232.40741320482195, + 232.0983575114007, + 231.0295884266464, + 230.87385303826147, + 230.72553797246965, + 230.90902261591006, + 230.8497697103596, + 231.3780843898821, + 231.51841994988942, + 231.68411498566678, + 231.85018039088814, + 231.82038070582934, + 231.82129245681972, + 231.50348492188536, + 231.22950547870693, + 231.08750079175883, + 230.7980116143319, + 230.3593355001089, + 229.97368221653215, + 229.4974214568408, + 229.33934111403815, + 229.06700051304026, + 228.46064684388446, + 227.76006766708207, + 227.28929918825168, + 227.17472772420575, + 226.96325674047046, + 226.90976402555756, + 227.04792200916359, + 227.17420019305933, + 226.97903369701785, + 227.0321204953485, + 226.80437800617622, + 228.2552718959633, + 228.858108559485, + 229.69303303993865, + 230.11890816814534, + 230.315718267431, + 230.40822716856135, + 230.52960942080162, + 230.89012238357094, + 230.71504217273917, + 230.48762026484997, + 230.15366489219963, + 229.74450198310896, + 229.24815123809535, + 228.65569136056996, + 228.05244639986898, + 227.28205637945393, + 226.42026783720686, + 225.66887375337035, + 224.53481098614085, + 223.3366190830718, + 223.59661066742515, + 223.90138035741867, + 224.33501993014676, + 224.58476347267788, + 224.73480147170628, + 224.84095941454123, + 224.79989824886317, + 224.35092744357402, + 224.24931562150968, + 224.09469289342564, + 223.92751174575423, + 223.78646008251533, + 223.4091444032227, + 223.46424604782993, + 223.55414699827864, + 223.54661601743047, + 223.52156586129695, + 223.5402675752135, + 223.93946347317862, + 224.22408442758513, + 224.988529253259, + 225.28225014973702, + 225.9422314558284, + 226.35318227291287, + 226.687953608927, + 226.9541775310779, + 226.9104915556429, + 226.85510359736793, + 226.88375745701347, + 226.88410249503235, + 226.76571400707556, + 226.4897013147348, + 226.45783191217814, + 226.4518686455657, + 226.45221757308232, + 226.23761612343586, + 226.09869312025677, + 226.01905510983133, + 226.03239710939826, + 226.03597602767067, + 226.12160696873877, + 226.77844454279867, + 227.2335697778077, + 227.60865735776702, + 228.289625804516, + 229.4525882047979, + 230.76809046137794, + 231.38603751450526, + 232.00152927880453, + 232.47653441296217, + 232.70387952816066, + 232.99415195890157, + 233.746562492225, + 234.72446808552394, + 235.90375949518003, + 236.57396518799936, + 237.35507465047877, + 238.058490509085, + 238.81747547145355, + 238.92832344927427, + 238.92382625334997, + 239.04049189463242, + 239.09603337096496, + 238.8844543306769 + ], + "overall_lower_bb": [ + NaN, + 221.16052889013602, + 221.35401168106162, + 221.46235409465552, + 221.48109416666713, + 221.56670671302842, + 221.63611265193845, + 220.83486641640314, + 220.74933003201127, + 220.7402034682076, + 220.8097767928361, + 220.87756346151454, + 220.9458379818675, + 220.87998566043424, + 220.91641549621804, + 220.9629068000104, + 221.00118009428692, + 220.78037558180694, + 220.6035185733562, + 220.4902585636029, + 218.53742565241964, + 217.15805364822748, + 216.91320273004354, + 216.86636363192923, + 217.03551279390612, + 217.1624686044542, + 217.2763641089136, + 217.88056218460895, + 218.47326085743464, + 218.85154858722493, + 219.3283617543062, + 219.9624054598394, + 220.63778722173168, + 221.64108031217802, + 222.35482266659744, + 223.4104300182123, + 224.49803558704264, + 225.26487519957837, + 226.0781524337896, + 226.75008679517802, + 226.67214248859926, + 227.29290157335362, + 227.31591696173848, + 227.22569202753036, + 226.76020738409002, + 226.4914602896404, + 225.11914561011795, + 224.43881005011056, + 223.7231150143332, + 222.93704960911188, + 222.46984929417061, + 221.9829375431803, + 221.8017450781147, + 221.6827245212931, + 221.54872920824113, + 221.5166083856681, + 221.5922844998911, + 221.68593778346786, + 221.81019854315923, + 221.80227888596184, + 221.8606194869598, + 222.1084831561155, + 222.46628233291796, + 222.6915908117483, + 222.73116227579425, + 222.82063325952953, + 223.17712597444248, + 223.24596799083645, + 223.41818980694063, + 223.92335630298217, + 224.16426950465157, + 224.6850119938238, + 222.77711810403673, + 221.70828144051507, + 220.20035696006136, + 219.08109183185465, + 218.1852817325689, + 217.31227283143866, + 216.38189057919837, + 214.94237761642916, + 214.27345782726087, + 213.68387973515007, + 213.1938351078004, + 212.81699801689112, + 212.4413487619046, + 212.40730863943003, + 212.56255360013097, + 212.8149436205461, + 213.2042321627932, + 213.57112624662972, + 214.2141890138591, + 214.97038091692815, + 214.89938933257483, + 214.79861964258131, + 214.80748006985328, + 214.88773652732215, + 214.98769852829375, + 215.1555405854588, + 215.3646017511368, + 216.30957255642593, + 216.70866437849028, + 217.06528710657437, + 217.4014682542457, + 217.66801991748466, + 218.39233559677726, + 218.6012339521701, + 218.5918330017213, + 218.58286398256948, + 218.585914138703, + 218.57971242478644, + 218.38751652682137, + 218.27289557241488, + 217.87845074674095, + 217.77091985026294, + 217.44561854417157, + 217.34816772708712, + 217.354396391073, + 217.42817246892213, + 217.8108584443572, + 218.06024640263212, + 218.3066125429866, + 218.78126750496764, + 219.40865599292445, + 220.22516868526517, + 220.69703808782188, + 220.8965013544343, + 221.07565242691774, + 221.56075387656412, + 221.88367687974323, + 222.10831489016866, + 222.12197289060177, + 222.1403939723293, + 222.09176303126128, + 221.7527354572014, + 221.47443022219227, + 221.31984264223297, + 221.022874195484, + 220.47291179520204, + 220.099409538622, + 220.3709624854947, + 220.51697072119543, + 220.65596558703783, + 220.91562047183942, + 221.17334804109845, + 221.185937507775, + 221.249031914476, + 221.2602405048199, + 221.70503481200063, + 222.19042534952123, + 222.788009490915, + 223.38502452854644, + 224.48917655072574, + 225.34367374664996, + 225.98100810536758, + 226.63746662903503, + 227.5620456693231 + ] + }, + "alignment": "consistent" +} \ No newline at end of file