diff --git "a/6132_PANW.json" "b/6132_PANW.json" new file mode 100644--- /dev/null +++ "b/6132_PANW.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0 + ], + "input_window": [ + 166.32, + 165.53, + 166.47, + 166.67, + 166.905, + 166.77, + 166.63, + 169.76, + 168.63, + 168.08, + 169.31, + 169.79, + 169.46, + 172.03, + 173.47, + 173.73, + 174.73, + 176.91, + 177.49, + 176.975, + 173.585, + 174.91, + 174.19, + 173.97, + 174.51, + 174.41, + 170.4, + 169.26, + 168.64, + 168.3405, + 168.35, + 169.04, + 168.92, + 168.58, + 167.375, + 166.1, + 166.775, + 166.95, + 167.74, + 182.375, + 184.57, + 184.443, + 186.1, + 186.74, + 187.32, + 186.15, + 185.3, + 187.61, + 183.23, + 183.19, + 184.09, + 187.72, + 185, + 185.73, + 186.38, + 187.375, + 186.99, + 186.115, + 186.41, + 191.58, + 190.48, + 190.295, + 190.65, + 190.09, + 189.23, + 188.51, + 189.535, + 189.91, + 189.28, + 189.39, + 188.52, + 188.5, + 187.7, + 186.62, + 187.71, + 187.61, + 187.49, + 187.39, + 186.5, + 187.4999, + 186.02, + 187.41, + 187.65, + 190.74, + 189.63, + 190.82, + 190.5, + 190.39, + 192.51, + 192.02, + 191.68, + 187.72, + 189.08, + 189.5899, + 189.56, + 189.235, + 188.29, + 188.01, + 189.24, + 187.75, + 187.53, + 189.11, + 187.84, + 186.93, + 188.05, + 187.5, + 188.24, + 188.33, + 187.87, + 187.69, + 187.49, + 188.225, + 187.74, + 187.27, + 186.14, + 184.64, + 185.2, + 184.81, + 183.22, + 185.55, + 184.65, + 185.305, + 184.63, + 186.43, + 185.97, + 186.38, + 187.12, + 186.72, + 187.2, + 188.06, + 186.73, + 185.6, + 184.99, + 184.86, + 184.74, + 184.81, + 183.5675 + ], + "output_timestamps": [ + 1678887300.0, + 1678890900.0, + 1678894500.0, + 1678898100.0, + 1678901700.0, + 1678905300.0, + 1678908900.0, + 1678975500.0, + 1678979100.0, + 1678982700.0, + 1678986300.0, + 1678989900.0, + 1678993500.0, + 1679060100.0, + 1679063700.0, + 1679067300.0, + 1679070900.0, + 1679074500.0, + 1679078100.0, + 1679081700.0, + 1679321100.0, + 1679324700.0, + 1679328300.0, + 1679331900.0, + 1679335500.0, + 1679339100.0, + 1679405700.0, + 1679409300.0, + 1679412900.0, + 1679416500.0, + 1679420100.0, + 1679423700.0, + 1679427300.0 + ], + "output_window": [ + 183.59, + 182.77, + 183.47, + 182.505, + 183.38, + 183.49, + 183.58, + 184.01, + 186.3, + 188.85, + 189.21, + 189.03, + 189.27, + 188.73, + 189.37, + 189.315, + 189.368, + 188.4211, + 187.85, + 188.99, + 188.16, + 188.56, + 187.975, + 188.38, + 188.585, + 189.39, + 191.9, + 190.865, + 191.37, + 192.195, + 193.57, + 193.775, + 194.28 + ], + "text": { + "content": "Is It Worth Investing in Palo Alto (PANW) Based on Wall Street's Bullish Views?\nBy Zacks Equity Research\nPublished on: 2023-03-15T13:30:08Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Palo Alto (PANW). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nPANW Quick QuotePANW\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Palo Alto Networks (PANW Quick QuotePANW - Free Report) .\nPalo Alto currently has an average brokerage recommendation (ABR) of 1.26, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 31 brokerage firms. An ABR of 1.26 approximates between Strong Buy and Buy.\nOf the 31 recommendations that derive the current ABR, 26 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 83.9% and 6.5% of all recommendations.\nBrokerage Recommendation Trends for PANW\nCheck price target & stock forecast for Palo Alto here>>>The ABR suggests buying Palo Alto, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nIs PANW a Good Investment?\nIn terms of earnings estimate revisions for Palo Alto, the Zacks Consensus Estimate for the current year has increased 56% over the past month to $3.99.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Palo Alto. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Palo Alto may serve as a useful guide for investors.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678887008000, + "published_utc": "2023-03-15T13:30:08Z", + "article_url": "https://www.zacks.com/stock/news/2066079/is-it-worth-investing-in-palo-alto-panw-based-on-wall-streets-bullish-views", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.717332343244738, + "input_bin_label": ">+4%", + "output_percentage_change": 2.509447104632009, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 16.810966810966814, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 166.32, + 165.925, + 166.10666666666665, + 166.2475, + 166.379, + 166.44416666666666, + 166.4707142857143, + 166.881875, + 167.07611111111112, + 167.17649999999998, + 167.4755, + 167.9015, + 168.2005, + 168.7365, + 169.393, + 170.089, + 170.89899999999997, + 171.61399999999998, + 172.5, + 173.3895, + 173.81699999999998, + 174.329, + 174.802, + 174.996, + 175.1, + 175.16799999999998, + 174.73499999999999, + 173.97, + 173.08499999999998, + 172.22155, + 171.69805000000002, + 171.11105, + 170.58405, + 170.04505, + 169.33155, + 168.50055, + 168.13805, + 167.90704999999997, + 167.81705000000002, + 169.2205, + 170.8425, + 172.3828, + 174.1008, + 175.9168, + 177.91129999999998, + 179.9163, + 181.7688, + 183.8348, + 185.3838, + 185.4653, + 185.4173, + 185.745, + 185.63500000000002, + 185.53400000000002, + 185.44, + 185.5625, + 185.7315, + 185.582, + 185.9, + 186.73899999999998, + 187.378, + 187.6355, + 188.20049999999998, + 188.6365, + 188.9215, + 189.035, + 189.2895, + 189.669, + 189.956, + 189.737, + 189.541, + 189.36149999999998, + 189.0665, + 188.71949999999998, + 188.56750000000002, + 188.4775, + 188.273, + 188.02100000000002, + 187.743, + 187.55399000000003, + 187.30399000000003, + 187.19499000000002, + 187.18999000000002, + 187.60199, + 187.79398999999998, + 188.11499, + 188.41599000000002, + 188.71598999999998, + 189.31698999999998, + 189.769, + 190.33499999999998, + 190.366, + 190.509, + 190.39398999999997, + 190.38699000000003, + 190.22849, + 190.00749, + 189.76949, + 189.44249, + 189.01549, + 188.60048999999998, + 188.73949, + 188.61549, + 188.3495, + 188.1985, + 188.025, + 188.02, + 188.05200000000002, + 187.91500000000002, + 187.90900000000002, + 187.905, + 187.8165, + 187.8065, + 187.84050000000002, + 187.64950000000002, + 187.36350000000002, + 187.0595, + 186.70749999999998, + 186.2425, + 186.0285, + 185.7445, + 185.45250000000001, + 185.1415, + 185.0575, + 185.0405, + 185.2145, + 185.4065, + 185.59750000000003, + 185.99550000000002, + 186.2465, + 186.4545, + 186.48399999999998, + 186.52, + 186.363, + 186.24, + 186.083, + 185.72775000000001 + ], + "in_sma_50": [ + 166.32, + 165.925, + 166.10666666666665, + 166.2475, + 166.379, + 166.44416666666666, + 166.4707142857143, + 166.881875, + 167.07611111111112, + 167.17649999999998, + 167.37045454545455, + 167.57208333333332, + 167.71730769230768, + 168.02535714285713, + 168.38833333333332, + 168.7221875, + 169.0755882352941, + 169.51083333333335, + 169.9307894736842, + 170.283, + 170.4402380952381, + 170.64340909090907, + 170.79760869565217, + 170.92979166666666, + 171.07299999999998, + 171.20134615384615, + 171.17166666666668, + 171.10339285714284, + 171.01844827586206, + 170.92918333333333, + 170.84598387096773, + 170.78954687499998, + 170.73289393939393, + 170.66957352941176, + 170.57544285714283, + 170.451125, + 170.35177027027026, + 170.26225, + 170.19757692307692, + 170.5020125, + 170.84513414634145, + 171.16889285714285, + 171.51612790697675, + 171.862125, + 172.20563333333334, + 172.50877173913045, + 172.78092553191487, + 173.08986458333334, + 173.29680612244897, + 173.49467, + 173.85007000000002, + 174.29387, + 174.66447, + 175.04567, + 175.43517, + 175.84726999999998, + 176.25447, + 176.58157, + 176.93717, + 177.40717, + 177.83056999999997, + 178.24067, + 178.66447, + 179.02567, + 179.34087, + 179.63647, + 179.93257000000003, + 180.19257000000002, + 180.42837, + 180.67667, + 180.97536999999997, + 181.24716999999998, + 181.51737, + 181.77037, + 182.03436999999997, + 182.29837, + 182.64017, + 183.00276999999997, + 183.35997, + 183.743158, + 184.09655800000002, + 184.46395800000002, + 184.838558, + 185.281758, + 185.726858, + 186.221258, + 186.695758, + 187.164558, + 187.65995800000002, + 187.85285800000003, + 187.995058, + 188.06059800000003, + 188.12019800000002, + 188.177196, + 188.221996, + 188.283696, + 188.34349600000002, + 188.351496, + 188.471696, + 188.562896, + 188.63169599999998, + 188.659496, + 188.716296, + 188.74029600000003, + 188.77369599999997, + 188.77619599999997, + 188.80119599999998, + 188.845496, + 188.874696, + 188.796896, + 188.737096, + 188.69569600000003, + 188.637496, + 188.58109600000003, + 188.519296, + 188.44189599999999, + 188.355196, + 188.253196, + 188.131996, + 188.055196, + 187.977796, + 187.91389600000002, + 187.852496, + 187.848696, + 187.81389600000003, + 187.789296, + 187.78189600000002, + 187.76849600000003, + 187.78249599999998, + 187.793698, + 187.807898, + 187.771698, + 187.718498, + 187.60089800000003, + 187.50309800000002, + 187.38289799999998, + 187.24424799999997 + ], + "in_sma_200": [ + 166.32, + 165.925, + 166.10666666666665, + 166.2475, + 166.379, + 166.44416666666666, + 166.4707142857143, + 166.881875, + 167.07611111111112, + 167.17649999999998, + 167.37045454545455, + 167.57208333333332, + 167.71730769230768, + 168.02535714285713, + 168.38833333333332, + 168.7221875, + 169.0755882352941, + 169.51083333333335, + 169.9307894736842, + 170.283, + 170.4402380952381, + 170.64340909090907, + 170.79760869565217, + 170.92979166666666, + 171.07299999999998, + 171.20134615384615, + 171.17166666666668, + 171.10339285714284, + 171.01844827586206, + 170.92918333333333, + 170.84598387096773, + 170.78954687499998, + 170.73289393939393, + 170.66957352941176, + 170.57544285714283, + 170.451125, + 170.35177027027026, + 170.26225, + 170.19757692307692, + 170.5020125, + 170.84513414634145, + 171.16889285714285, + 171.51612790697675, + 171.862125, + 172.20563333333334, + 172.50877173913045, + 172.78092553191487, + 173.08986458333334, + 173.29680612244897, + 173.49467, + 173.70242156862747, + 173.97199038461537, + 174.18006603773586, + 174.3939537037037, + 174.6118818181818, + 174.83979464285716, + 175.0529561403509, + 175.24368103448276, + 175.4329406779661, + 175.70205833333333, + 175.94431967213114, + 176.17578225806452, + 176.40553174603176, + 176.6193515625, + 176.81336153846155, + 176.99058333333335, + 177.17781343283582, + 177.36505147058824, + 177.53773188405796, + 177.70705, + 177.85934507042253, + 178.00713194444444, + 178.1399109589041, + 178.25450675675677, + 178.38058, + 178.5020197368421, + 178.61874675324677, + 178.7311987179487, + 178.82953797468355, + 178.9379175, + 179.02535061728395, + 179.1276024390244, + 179.23028192771085, + 179.36730238095237, + 179.48803999999998, + 179.6198069767442, + 179.74486666666667, + 179.8658340909091, + 180.00790337078652, + 180.1413711111111, + 180.26816923076922, + 180.34916739130435, + 180.44304731182794, + 180.54035425531916, + 180.63529789473682, + 180.724878125, + 180.80286907216495, + 180.87641122448977, + 180.9608919191919, + 181.028783, + 181.0931514851485, + 181.1717480392157, + 181.23648834951456, + 181.29123365384615, + 181.35560285714286, + 181.4135688679245, + 181.47736728971964, + 181.5408175925926, + 181.59888348623855, + 181.65425727272728, + 181.70683153153152, + 181.76502946428573, + 181.8179053097345, + 181.8657307017544, + 181.90289826086956, + 181.92649396551727, + 181.95447264957264, + 181.9786720338983, + 181.98910336134455, + 182.0187775, + 182.04052314049588, + 182.06728114754097, + 182.0881162601626, + 182.1231314516129, + 182.1539064, + 182.18744682539682, + 182.22628582677166, + 182.26139296875, + 182.29967674418603, + 182.34398692307693, + 182.3774679389313, + 182.40188106060606, + 182.42134060150377, + 182.4395395522388, + 182.45658, + 182.47388455882353, + 182.48186715328467 + ], + "in_ema_10": [ + 166.32, + 166.17636363636362, + 166.22975206611568, + 166.30979714500373, + 166.41801584591212, + 166.48201296483717, + 166.50891969850312, + 167.1000252078662, + 167.3782024427996, + 167.5058019986542, + 167.83383799889887, + 168.1895038172809, + 168.42050312322982, + 169.0767752826426, + 169.8755434130712, + 170.5763537016037, + 171.33156211949392, + 172.3458235523132, + 173.28112836098353, + 173.95274138625925, + 173.8858793160303, + 174.07208307675205, + 174.0935225173426, + 174.07106387782574, + 174.15087044549375, + 174.19798490994944, + 173.50744219904954, + 172.73517998104052, + 171.9906018026695, + 171.32694692945682, + 170.78568385137373, + 170.4682867874876, + 170.1867800988535, + 169.8946382626983, + 169.43652221493497, + 168.8298818122195, + 168.45626693727047, + 168.1824002214031, + 168.10196381751163, + 170.6970613052368, + 173.21941379519373, + 175.26006583243122, + 177.23096295380736, + 178.95987878038784, + 180.4799008203173, + 181.51082794389598, + 182.19976831773306, + 183.18344680541796, + 183.19191102261468, + 183.19156356395746, + 183.35491564323792, + 184.14856734446738, + 184.30337328183697, + 184.5627599578666, + 184.89316723825448, + 185.34440955857184, + 185.6436078206497, + 185.72931548962248, + 185.85307630969112, + 186.89433516247456, + 187.5462742238428, + 188.04604254678046, + 188.51948935645672, + 188.80503674619186, + 188.88230279233878, + 188.8146113755499, + 188.9455911254499, + 189.1209381935499, + 189.14985852199536, + 189.1935206089053, + 189.07106231637704, + 188.96723280430848, + 188.73682683988875, + 188.35194923263626, + 188.23523119033874, + 188.12155279209534, + 188.00672501171437, + 187.89459319140263, + 187.64103079296578, + 187.6153706487902, + 187.3253032581011, + 187.34070266571905, + 187.39693854467922, + 188.0047679001921, + 188.3002646456117, + 188.75839834640954, + 189.07505319251686, + 189.31413443024107, + 189.89520089746995, + 190.28152800702085, + 190.53579564210796, + 190.0238327980883, + 189.85222683479952, + 189.80453104665415, + 189.7600708563534, + 189.6646034279255, + 189.41467553193905, + 189.1592799806774, + 189.17395634782696, + 188.9150551936766, + 188.6632269766445, + 188.7444584354364, + 188.58001144717522, + 188.28000936587063, + 188.23818948116687, + 188.1039732118638, + 188.1287053551613, + 188.1653043814956, + 188.1116126757691, + 188.03495582562925, + 187.93587294824212, + 187.98844150310717, + 187.94327032072403, + 187.82085753513783, + 187.51524707420367, + 186.9924748788939, + 186.66657035545865, + 186.32901210901161, + 185.7637371801004, + 185.7248758746276, + 185.5294438974226, + 185.488635916073, + 185.33252029496882, + 185.53206205951994, + 185.61168713960723, + 185.75138038695138, + 186.0002203165966, + 186.13108934994267, + 186.32543674086216, + 186.6408118788872, + 186.65702790090768, + 186.46484100983355, + 186.19668809895472, + 185.95365389914477, + 185.73298955384573, + 185.5651732713283, + 185.2019599492686 + ], + "in_ema_50": [ + 166.32, + 166.28901960784313, + 166.2961168781238, + 166.31077896133462, + 166.33408174716462, + 166.35117658060915, + 166.36211083234997, + 166.4953613879441, + 166.57907270606395, + 166.6379325999438, + 166.74271955680874, + 166.8622207506594, + 166.96409444671198, + 167.16275740958602, + 167.41010025626895, + 167.65793946190547, + 167.93527516928174, + 168.28722516264324, + 168.64811829351999, + 168.97466267416627, + 169.15546021635583, + 169.38112844316544, + 169.56971164147268, + 169.74227196925807, + 169.92924169595383, + 170.10495770787722, + 170.11652799384282, + 170.08293866075095, + 170.0263528309176, + 169.96024095519536, + 169.89709425107006, + 169.86348271181242, + 169.82648338978058, + 169.77760168822059, + 169.68338201417274, + 169.54285722930322, + 169.43431380854622, + 169.33688973762287, + 169.27426661065726, + 169.78802086121974, + 170.3677063176425, + 170.91967861891143, + 171.51498533973844, + 172.11204473818006, + 172.70843514060437, + 173.2355553311689, + 173.708670808378, + 174.25382097275534, + 174.6058279934316, + 174.94246218976764, + 175.30118916271792, + 175.78820135241529, + 176.14944835820293, + 176.52515626572438, + 176.91162072589205, + 177.32194932487667, + 177.7010885670384, + 178.03104587813496, + 178.35963231428653, + 178.87807810588313, + 179.33305543506418, + 179.76293561408127, + 180.18987931548986, + 180.57811934233342, + 180.91740877988897, + 181.21515745518747, + 181.54142579027817, + 181.86960517105157, + 182.16020888983388, + 182.4437301098404, + 182.68201520357218, + 182.9101714700988, + 183.0980078830361, + 183.23612522095627, + 183.41157129072272, + 183.57621555383162, + 183.7296972968186, + 183.87323857929633, + 183.97624883108864, + 184.1144312298695, + 184.18915941693342, + 184.31546689077916, + 184.44623289506234, + 184.6930472913344, + 184.88665327990952, + 185.11933354344248, + 185.33034007115063, + 185.5287581075761, + 185.80253229943588, + 186.0463545622031, + 186.2672818342736, + 186.32425117410602, + 186.43231975551362, + 186.55614643176798, + 186.67394461091433, + 186.77437815558437, + 186.83381430634577, + 186.8799392355087, + 186.97249063803775, + 187.00298120125197, + 187.02364860512444, + 187.10546630688427, + 187.13427154975156, + 187.1262609007417, + 187.16248596345773, + 187.17572180802802, + 187.21745820771318, + 187.26108729760676, + 187.2849662271124, + 187.30084990448054, + 187.30826755528523, + 187.34421784723483, + 187.35973871597074, + 187.35621955063854, + 187.3085246662998, + 187.20387664017042, + 187.12529324251668, + 187.03449742908467, + 186.88490929461076, + 186.8325599105084, + 186.7469693257826, + 186.69042150908527, + 186.60962066559173, + 186.60257671792147, + 186.5777697878069, + 186.57001410985367, + 186.59158218397707, + 186.59661817676226, + 186.62028020904611, + 186.67673980869137, + 186.67882844364465, + 186.63652144585467, + 186.57195197738977, + 186.50481660572743, + 186.4356081113852, + 186.3718587736838, + 186.26188391981384 + ], + "in_ema_200": [ + 166.32, + 166.31213930348258, + 166.31371005668177, + 166.31725523024716, + 166.32310343691137, + 166.3275501688824, + 166.3305596199383, + 166.36468340481454, + 166.38722386844825, + 166.40406741204578, + 166.43298216416474, + 166.46638532671037, + 166.49617253738987, + 166.55123549721682, + 166.62007892510522, + 166.6908244084375, + 166.77081620536848, + 166.8717036063101, + 166.9773582967946, + 167.07683731871705, + 167.14159515634177, + 167.21889271697518, + 167.28825696854756, + 167.35474197383564, + 167.42593857111092, + 167.4954317196571, + 167.52433289657594, + 167.541603216013, + 167.5525325372467, + 167.5603730095129, + 167.56822999449287, + 167.58287447215963, + 167.59617920377994, + 167.60596846543388, + 167.60367027174797, + 167.58870837849676, + 167.5806117777157, + 167.57433703365882, + 167.57598542138362, + 167.72323929778776, + 167.89086875751127, + 168.0555665808196, + 168.23511318200548, + 168.41924140905022, + 168.6073086587114, + 168.7818628014108, + 168.94622237552613, + 169.13193160562042, + 169.2722108931267, + 169.4106963568767, + 169.55675907969385, + 169.73748784507004, + 169.8893536376564, + 170.046972009421, + 170.20948970086957, + 170.38029079837335, + 170.545561536698, + 170.70048132240248, + 170.85679494108507, + 171.0629959864474, + 171.25620000648277, + 171.4456408024382, + 171.63672895365772, + 171.82034359093478, + 171.9935740029653, + 172.15791655019947, + 172.33082285318255, + 172.50574003872305, + 172.67264809803925, + 172.838989908009, + 172.9950198591731, + 173.14929826853458, + 173.2940813703402, + 173.42667757561046, + 173.5688001867984, + 173.70851361777554, + 173.84564283550912, + 173.98041255853892, + 174.1049855679067, + 174.23826829857433, + 174.35549945978255, + 174.48539498754593, + 174.6163860821972, + 174.7768200515286, + 174.9246128868368, + 175.08277594268918, + 175.2361811571898, + 175.38696542428244, + 175.55734387777218, + 175.72115140137643, + 175.87994591479557, + 175.99775739823045, + 176.12792896640727, + 176.26187892694054, + 176.39419853960783, + 176.52196770836795, + 176.63906255704092, + 176.75220621318977, + 176.8764628677849, + 176.98465726711044, + 177.08958605052229, + 177.20919215947234, + 177.31497134196513, + 177.41064326891077, + 177.51650751499128, + 177.61584574867297, + 177.7215587262981, + 177.82711535588717, + 177.9270445563261, + 178.02418839158656, + 178.11837557176977, + 178.21893899891634, + 178.31367592430027, + 178.4027935767948, + 178.47978070538392, + 178.5410764197582, + 178.60733436583027, + 178.66905243184192, + 178.7143354922216, + 178.78235205448806, + 178.84073661115983, + 178.90505763990453, + 178.96202224050248, + 179.0363304769154, + 179.10532221346352, + 179.1777070670609, + 179.2567348574384, + 179.3309962021405, + 179.40929474739286, + 179.49537141657305, + 179.567357770637, + 179.62738406147642, + 179.6807434240488, + 179.7322783153518, + 179.78210639181597, + 179.8321351839372, + 179.86930299305226 + ], + "in_macd": [ + 0.0, + -0.0630199430199525, + -0.03669061127754958, + 0.00031032511643047656, + 0.04804256502487192, + 0.07412289469647249, + 0.08254340489850165, + 0.3378866148300119, + 0.4439488264306988, + 0.4781121110018489, + 0.5975493042014364, + 0.7226063723298637, + 0.7860259399822667, + 1.0317703198811046, + 1.3274188190054872, + 1.5646657192424698, + 1.812484051687477, + 2.159891758854485, + 2.4537309395824707, + 2.61490145508634, + 2.4409478537849623, + 2.382540355856122, + 2.2521921411727988, + 2.1068516066924303, + 2.012048035726991, + 1.9068652033668627, + 1.482840303901014, + 1.0427884276368786, + 0.6366761208471985, + 0.2873496568855103, + 0.011144026637651905, + -0.15034065833307864, + -0.2847193641268291, + -0.4138796679353334, + -0.6064824168686584, + -0.8521799276640252, + -0.9811203714192231, + -1.0570011137183997, + -1.0413862979844737, + 0.15017956959036383, + 1.2571308382647715, + 2.0999430192687782, + 2.8685173147075886, + 3.4890411380319506, + 3.9817131803740153, + 4.2290008126320515, + 4.3067446747984945, + 4.502848900999595, + 4.255775586473391, + 4.010509877525834, + 3.84444118957515, + 3.9600917481371596, + 3.7885918524448527, + 3.669284619609641, + 3.5858469344013315, + 3.5589843954557523, + 3.466667769268099, + 3.2850331730325877, + 3.1288233534972676, + 3.3832022885793265, + 3.456197724457496, + 3.4592431773596957, + 3.450526729606622, + 3.359702997268954, + 3.181653600169426, + 2.9484621511578837, + 2.8139279714347936, + 2.7063706742564477, + 2.5410038952790615, + 2.391260647985888, + 2.1772878969956935, + 1.9832375889891694, + 1.744785209907235, + 1.4519261070948346, + 1.292883492559838, + 1.1455665325388509, + 1.0075197230347896, + 0.8799044765796395, + 0.6988964689400916, + 0.6288805487786817, + 0.4488033401191842, + 0.4134858308831326, + 0.40024862756848734, + 0.6318120879052458, + 0.7174893051160325, + 0.8713675886274359, + 0.9564703168642836, + 1.0034713681397136, + 1.197976791581823, + 1.2976266043460782, + 1.3337895447813537, + 1.0310250161220154, + 0.8905567954786875, + 0.8110303343424334, + 0.7370955817787888, + 0.6448436180120893, + 0.4898331778186389, + 0.3404679249283902, + 0.31768354816335886, + 0.17735181653074505, + 0.04783434227124417, + 0.07185530298224307, + -0.011454261167074264, + -0.14918734691175928, + -0.1660530141258505, + -0.22124915779357934, + -0.20294130274356803, + -0.1791053330862269, + -0.19508449836226305, + -0.21973957658863696, + -0.2525064945541544, + -0.21666853575732148, + -0.22481066449759624, + -0.26612075778984945, + -0.3855959504514317, + -0.594465734440405, + -0.7066632491389839, + -0.8176252535422748, + -1.0220812370087629, + -0.9847509535479446, + -1.0160762191721062, + -0.9767888777759595, + -0.9887228538584623, + -0.8432155946198918, + -0.7563000428560827, + -0.6468784562279666, + -0.4947461196249776, + -0.401824817504405, + -0.286153429033817, + -0.1236627009838287, + -0.10104275506449767, + -0.17231154096742785, + -0.27484621321653435, + -0.3624178656827439, + -0.43647066615417884, + -0.48393117175254474, + -0.6147172525290046 + ], + "in_signal": [ + 0.0, + -0.012603988603990502, + -0.017421313138702318, + -0.01387498548767576, + -0.0014914753851662244, + 0.013631398631161518, + 0.027413799884629546, + 0.08950836287370602, + 0.16039645558510457, + 0.22393958666845346, + 0.29866153017505004, + 0.38345049860601277, + 0.46396558688126355, + 0.5775265334812318, + 0.7275049905860829, + 0.8949371363173604, + 1.0784465193913837, + 1.294735567284004, + 1.5265346417436976, + 1.7442080044122261, + 1.8835559742867736, + 1.9833528506006433, + 2.0371207087150744, + 2.0510668883105456, + 2.0432631177938347, + 2.0159835349084405, + 1.9093548887069554, + 1.73604159649294, + 1.5161685013637918, + 1.2704047324681356, + 1.0185525913020388, + 0.7847739413750153, + 0.5708752802746465, + 0.37392429063265054, + 0.17784294913238877, + -0.028161626226894027, + -0.21875337526535987, + -0.3864029229559679, + -0.517399597961669, + -0.3838837644512625, + -0.05568084390805572, + 0.37544392872731114, + 0.8740586059233667, + 1.3970551123450836, + 1.91398672595087, + 2.3769895432871064, + 2.762940569589384, + 3.110922235871427, + 3.33989290599182, + 3.474016300298623, + 3.5481012781539287, + 3.630499372150575, + 3.662117868209431, + 3.663551218489473, + 3.648010361671845, + 3.6302051684286267, + 3.5974976885965213, + 3.5350047854837348, + 3.4537684990864417, + 3.439655256985019, + 3.4429637504795148, + 3.4462196358555515, + 3.447081054605766, + 3.4296054431384038, + 3.380015074544608, + 3.2937044898672636, + 3.19774918618077, + 3.0994734837959057, + 2.987779566092537, + 2.8684757824712075, + 2.730238205376105, + 2.580838082098718, + 2.4136275076604217, + 2.2212872275473043, + 2.035606480549811, + 1.857598490947619, + 1.6875827373650534, + 1.5260470852079706, + 1.3606169619543949, + 1.2142696793192522, + 1.0611764114792386, + 0.9316382953600175, + 0.8253603618017116, + 0.7866507070224185, + 0.7728184266411413, + 0.7925282590384003, + 0.8253166706035769, + 0.8609476101108042, + 0.928353446405008, + 1.002208077993222, + 1.0685243713508485, + 1.061024500305082, + 1.0269309593398033, + 0.9837508343403294, + 0.9344197838280214, + 0.876504550664835, + 0.7991702760955958, + 0.7074298058621548, + 0.6294805543223956, + 0.5390548067640656, + 0.4408107138655013, + 0.36701963168884966, + 0.2913248531176649, + 0.20322241311178005, + 0.12936732766425393, + 0.05924403057268729, + 0.006806963909436227, + -0.030375495489696397, + -0.06331729606420973, + -0.0946017521690952, + -0.12618270064610704, + -0.14427986766834994, + -0.1603860270341992, + -0.18153297318532927, + -0.22234556863854976, + -0.2967696017989208, + -0.3787483312669334, + -0.46652371572200174, + -0.577635219979354, + -0.6590583666930722, + -0.730461937188879, + -0.7797273253062951, + -0.8215264310167286, + -0.8258642637373612, + -0.8119514195611056, + -0.7789368268944779, + -0.7220986854405779, + -0.6580439118533434, + -0.5836658152894382, + -0.4916651924283163, + -0.4135407049555526, + -0.36529487215792766, + -0.347205140369649, + -0.35024768543226803, + -0.3674922815766502, + -0.39078005961182916, + -0.43556749819526425 + ], + "in_upper_bb": [ + NaN, + 167.04222871427476, + 167.11668316818202, + 167.24621584213594, + 167.4249063055551, + 167.4326284346004, + 167.38392161105045, + 169.35665024232, + 169.66785655471557, + 169.7011608133019, + 170.08922799885394, + 170.51676562313622, + 170.7248388375735, + 171.72178049582902, + 172.92624925943656, + 173.85572295327196, + 174.83742592212738, + 176.21049465049757, + 177.40042300861745, + 178.206572692323, + 178.47034360817432, + 178.7707595227315, + 178.94618107316725, + 179.0241311000258, + 179.0960271446476, + 179.0295082265055, + 178.67307862328593, + 178.70700091204347, + 178.7060210812974, + 178.67633557323805, + 178.76282805537062, + 178.8120918040279, + 178.85036409100195, + 178.94364384789716, + 179.01648143756967, + 179.11633109682936, + 178.91887699072853, + 178.20983063440622, + 177.1583983071583, + 178.82376007088487, + 181.420890679927, + 183.4011126380395, + 185.62553787737775, + 187.73920679371275, + 189.71096971658048, + 191.24770373836463, + 192.58425493322244, + 194.15210287946192, + 194.83101387311456, + 195.36542401156314, + 195.87142277212092, + 196.7572788377104, + 197.07514826344996, + 197.260313752421, + 197.129130892496, + 196.51656093891785, + 195.39734526707937, + 193.2844267183403, + 188.78395805166016, + 189.86474447302308, + 190.56059401267115, + 191.0905938561815, + 191.6477321686548, + 192.02149455058307, + 192.20916114908215, + 192.33607058580884, + 192.55009887710406, + 192.77835500832748, + 192.68987534928297, + 192.48002583182827, + 192.22548613631955, + 192.24836189219417, + 192.03088459778505, + 191.93569760478385, + 191.85568846812828, + 191.84737119839417, + 191.8198661583686, + 191.69578197951734, + 191.6843375986166, + 191.2290818216806, + 191.1073103718554, + 190.84695630538735, + 190.45254633971328, + 190.6150836250096, + 190.67791602715167, + 191.05728229590386, + 191.22770461172814, + 191.31389386350924, + 191.99432773014613, + 192.44796085143838, + 192.83772605645464, + 192.826825400161, + 192.86519484487252, + 192.8841137951411, + 192.93538034045304, + 192.95305457141615, + 192.93462316307384, + 192.91168658244655, + 192.8146247423556, + 192.80002817229436, + 192.61813676542988, + 192.55775016890775, + 192.54302618371045, + 192.5179982473946, + 192.4906164733239, + 192.33547064012302, + 192.17771081622095, + 192.019712603546, + 191.3130934767093, + 190.60652494095024, + 189.81234726437904, + 189.81750330219583, + 189.71987078990847, + 189.51139646546153, + 189.41927888615197, + 189.67471053921093, + 189.78847004529428, + 189.9235939107202, + 190.07941286536519, + 190.0265577372355, + 190.03854505946055, + 189.72688946958198, + 189.635386438025, + 189.60310275839714, + 189.41281767110758, + 189.30855486437147, + 189.13963741334098, + 188.8993920236288, + 188.79307554119208, + 188.86198256796766, + 188.7651191144197, + 188.44502480224872, + 188.19621262305162, + 188.01167856092775, + 187.9716116418875, + 187.9659531121935, + 188.05929234833488 + ], + "in_lower_bb": [ + NaN, + 164.80777128572527, + 165.0966501651513, + 165.24878415786407, + 165.33309369444487, + 165.45570489873293, + 165.55750696037816, + 164.40709975768002, + 164.48436566750667, + 164.65183918669806, + 164.65168109205516, + 164.62740104353043, + 164.70977654704188, + 164.32893378988524, + 163.85041740723008, + 163.58865204672801, + 163.31375054846083, + 162.81117201616914, + 162.46115593875095, + 162.35942730767698, + 162.82215639182564, + 163.4597404772685, + 164.0563189268327, + 164.7083688999742, + 165.3969728553524, + 166.2274917734945, + 166.96092137671403, + 166.87699908795653, + 166.8789789187026, + 166.93471442676199, + 166.7522219446294, + 166.62795819597216, + 166.53568590899806, + 166.09740615210282, + 165.41506856243035, + 164.55221890317063, + 163.9541730092715, + 163.66721936559372, + 163.74365169284172, + 162.61828992911512, + 161.119659320073, + 160.0927373619605, + 159.05931212262223, + 158.22264320628727, + 157.5318802834195, + 157.16914626163532, + 157.32259506677758, + 157.58974712053808, + 158.36983612688545, + 159.32037598843684, + 160.38837722787906, + 161.37052116228958, + 162.66065173655002, + 164.19048624757895, + 166.222169107504, + 168.96223906108213, + 172.10295473292067, + 176.1323732816597, + 182.49984194833982, + 182.3395555269769, + 182.2347059873289, + 182.28990614381848, + 182.1877678313452, + 182.14900544941693, + 182.1523388509179, + 182.26142941419113, + 182.47090112289595, + 182.47264499167255, + 183.16612465071702, + 183.99597416817173, + 184.69351386368044, + 184.74863810780585, + 185.23611540221495, + 185.42030239521614, + 185.6333115318717, + 185.66512880160582, + 185.7426338416314, + 185.99421802048266, + 186.01466240138342, + 186.06190817831936, + 185.7376796281446, + 185.7095336946127, + 185.8039436602867, + 185.7064063749904, + 185.68357397284834, + 185.53520770409614, + 185.46128538827185, + 185.42309613649076, + 185.0656622698539, + 184.87502914856162, + 184.8012639435454, + 184.734164599839, + 184.83379515512746, + 185.11186620485893, + 185.24559965954694, + 185.39042542858385, + 185.48885683692615, + 185.57379341755345, + 185.9448552576444, + 185.98446182770564, + 186.31735323457013, + 186.5477398310923, + 186.58146381628958, + 186.22549175260542, + 186.09487352667608, + 185.91801935987698, + 185.8497791837791, + 185.80177739645399, + 186.0443965232907, + 186.31796505904975, + 186.69314273562097, + 186.73848669780418, + 186.70211921009152, + 186.67860353453847, + 186.4287211138481, + 185.7137894607891, + 185.29102995470572, + 184.8359060892798, + 184.07808713463484, + 183.9109422627645, + 183.61095494053944, + 183.54211053041809, + 183.31261356197498, + 183.29489724160288, + 183.27718232889242, + 183.26944513562856, + 183.32636258665903, + 183.40560797637121, + 183.44492445880792, + 183.41301743203232, + 183.43388088558032, + 183.49147519775124, + 183.46528737694842, + 183.40882143907226, + 183.30888835811245, + 183.33154688780652, + 183.07495765166513 + ], + "out_sma_10": [ + 183.59, + 183.18, + 183.27666666666667, + 183.08375, + 183.143, + 183.20083333333332, + 183.25500000000002, + 183.349375, + 183.6772222222222, + 184.1945, + 184.75650000000002, + 185.3825, + 185.9625, + 186.58499999999998, + 187.18400000000003, + 187.7665, + 188.3453, + 188.78641, + 188.94141, + 188.95541, + 188.85041, + 188.80341, + 188.67390999999998, + 188.63891, + 188.56041, + 188.56790999999998, + 188.82111, + 189.0655, + 189.4175, + 189.738, + 190.279, + 190.8005, + 191.431 + ], + "out_sma_50": [ + 183.59, + 183.18, + 183.27666666666667, + 183.08375, + 183.143, + 183.20083333333332, + 183.25500000000002, + 183.349375, + 183.6772222222222, + 184.1945, + 184.65045454545455, + 185.01541666666665, + 185.3426923076923, + 185.58464285714285, + 185.837, + 186.054375, + 186.24929411764705, + 186.36995, + 186.44784736842107, + 186.574955, + 186.65043333333332, + 186.73723181818184, + 186.79104782608695, + 186.85725416666665, + 186.926364, + 187.02111923076924, + 187.2018185185185, + 187.33264642857142, + 187.47186551724138, + 187.62930333333333, + 187.82093870967742, + 188.007003125, + 188.19709393939394 + ], + "out_sma_200": [ + 183.59, + 183.18, + 183.27666666666667, + 183.08375, + 183.143, + 183.20083333333332, + 183.25500000000002, + 183.349375, + 183.6772222222222, + 184.1945, + 184.65045454545455, + 185.01541666666665, + 185.3426923076923, + 185.58464285714285, + 185.837, + 186.054375, + 186.24929411764705, + 186.36995, + 186.44784736842107, + 186.574955, + 186.65043333333332, + 186.73723181818184, + 186.79104782608695, + 186.85725416666665, + 186.926364, + 187.02111923076924, + 187.2018185185185, + 187.33264642857142, + 187.47186551724138, + 187.62930333333333, + 187.82093870967742, + 188.007003125, + 188.19709393939394 + ], + "out_ema_10": [ + 183.59, + 183.4409090909091, + 183.44619834710744, + 183.27507137490608, + 183.29414930674133, + 183.32975852369745, + 183.37525697393426, + 183.4906647968553, + 184.00145301560886, + 184.8830070127709, + 185.6697330104489, + 186.28069064491274, + 186.82420143674676, + 187.17071026642915, + 187.57058112707838, + 187.8877481948823, + 188.15688488672185, + 188.20492399822697, + 188.1403923621857, + 188.29486647815193, + 188.27034530030613, + 188.32300979115956, + 188.259735283676, + 188.2816015957349, + 188.3367649419649, + 188.528262225244, + 189.14130545701778, + 189.45470446483273, + 189.8029400166813, + 190.23786001364832, + 190.84370364753042, + 191.37666662070671, + 191.90454541694186 + ], + "out_ema_50": [ + 183.59, + 183.5578431372549, + 183.55439830834294, + 183.51324543350597, + 183.5080201223881, + 183.5073134509219, + 183.51016390382694, + 183.52976531936315, + 183.63840197350578, + 183.84277836670162, + 184.0532576464388, + 184.2484240132451, + 184.44534856174533, + 184.61337410834358, + 184.799908457036, + 184.9769708704856, + 185.14916809125086, + 185.27747914649592, + 185.3783623172216, + 185.51999516752662, + 185.62352476880008, + 185.7386806602197, + 185.82637945785814, + 185.9265214399029, + 186.03077550108318, + 186.16250979515837, + 186.38750941103453, + 186.5630972772685, + 186.75160326639522, + 186.96506980496795, + 187.22408667536138, + 187.48098523711192, + 187.74761326702912 + ], + "out_ema_200": [ + 183.59, + 183.58184079601992, + 183.58072795227844, + 183.57002419155924, + 183.56813340358352, + 183.56735595678168, + 183.567481768157, + 183.571884934643, + 183.5990303581789, + 183.65127881232638, + 183.7065894709102, + 183.75955872990613, + 183.8143889913001, + 183.86330054362548, + 183.91809357304217, + 183.97179413450445, + 184.0254877252059, + 184.06922516077597, + 184.10684481091752, + 184.15543341976414, + 184.19527985339832, + 184.23870990460827, + 184.2758869204828, + 184.31672386654768, + 184.35919427583576, + 184.40925204423542, + 184.4837868497654, + 184.54728150797672, + 184.615169254166, + 184.6905904556171, + 184.77894278939206, + 184.8684557964628, + 184.96210300246815 + ], + "out_macd": [ + 0.0, + -0.06541310541311418, + -0.06007678509104153, + -0.1321913285983385, + -0.11738430338499484, + -0.0956707160709982, + -0.0703888944880191, + -0.015477052569849548, + 0.21039948514459184, + 0.5883893709876418, + 0.9065479496853186, + 1.1311274862753464, + 1.3133350720792123, + 1.3980465985970625, + 1.4995380042894055, + 1.5575778463071401, + 1.5895284023460476, + 1.5209104231475408, + 1.40425975086211, + 1.3878039848167134, + 1.2928850343843408, + 1.2356934346509547, + 1.1301365581116727, + 1.0668639447761734, + 1.0214866671512368, + 1.0385103195288252, + 1.2402409837046378, + 1.3015941709226695, + 1.375114825627179, + 1.4828576197616883, + 1.660059437163227, + 1.7963279899745714, + 1.9229050271917174 + ], + "out_signal": [ + 0.0, + -0.013082621082622837, + -0.022481453884306578, + -0.04442342882711296, + -0.059015603738689346, + -0.06634662620515112, + -0.06715507986172473, + -0.05681947440334969, + -0.003375682493761384, + 0.11497732820251926, + 0.27329145249907916, + 0.44485865925433266, + 0.6185539418193087, + 0.7744524731748594, + 0.9194695793977687, + 1.047091232779643, + 1.1555786666929242, + 1.2286450179838475, + 1.2637679645595001, + 1.2885751686109428, + 1.2894371417656225, + 1.278688400342689, + 1.2489780318964858, + 1.2125552144724234, + 1.174341505008186, + 1.147175267912314, + 1.1657884110707788, + 1.192949563041157, + 1.2293826155583616, + 1.2800776163990268, + 1.356073980551867, + 1.444124782436408, + 1.5398808313874701 + ], + "out_upper_bb": [ + NaN, + 184.33965512114594, + 184.16240552961293, + 184.14133766382116, + 184.0964568684529, + 184.0994637727614, + 184.12396490147765, + 184.31490131835108, + 185.84173782109826, + 188.05035399101158, + 189.39684360356063, + 190.19939803997306, + 190.83849770117894, + 191.16664479232665, + 191.5601257693177, + 191.8504666429378, + 192.08697913675803, + 192.12513109624606, + 192.0819542416899, + 192.17539923368642, + 192.26223451405372, + 192.25725118314665, + 192.20254594610415, + 191.95402389250543, + 191.7448402504532, + 191.4948143511077, + 191.5577235464295, + 191.172341383295, + 191.3199009579356, + 191.8676775387136, + 192.7121263160853, + 193.45448585348845, + 194.2044252024462 + ], + "out_lower_bb": [ + NaN, + 182.02034487885408, + 182.39092780372042, + 182.02616233617886, + 182.1895431315471, + 182.30220289390525, + 182.3860350985224, + 182.38384868164894, + 181.51270662334616, + 180.33864600898843, + 179.90406548734848, + 179.83143529336024, + 179.84688691420564, + 180.00264092195906, + 180.11387423068228, + 180.2582833570622, + 180.41160909853608, + 180.6147689037539, + 180.81374049515222, + 180.97451076631356, + 181.34467548594625, + 181.92865881685333, + 182.43386405389586, + 183.26988610749456, + 183.99956974954677, + 184.83959564889236, + 185.6086864535705, + 186.67956861670498, + 187.03900904206444, + 186.82573246128638, + 186.41728368391466, + 186.14942414651154, + 185.90048479755382 + ], + "overall_sma_10": [ + 166.32, + 165.925, + 166.10666666666665, + 166.2475, + 166.379, + 166.44416666666666, + 166.4707142857143, + 166.881875, + 167.07611111111112, + 167.17649999999998, + 167.4755, + 167.9015, + 168.2005, + 168.7365, + 169.393, + 170.089, + 170.89899999999997, + 171.61399999999998, + 172.5, + 173.3895, + 173.81699999999998, + 174.329, + 174.802, + 174.996, + 175.1, + 175.16799999999998, + 174.73499999999999, + 173.97, + 173.08499999999998, + 172.22155, + 171.69805000000002, + 171.11105, + 170.58405, + 170.04505, + 169.33155, + 168.50055, + 168.13805, + 167.90704999999997, + 167.81705000000002, + 169.2205, + 170.8425, + 172.3828, + 174.1008, + 175.9168, + 177.91129999999998, + 179.9163, + 181.7688, + 183.8348, + 185.3838, + 185.4653, + 185.4173, + 185.745, + 185.63500000000002, + 185.53400000000002, + 185.44, + 185.5625, + 185.7315, + 185.582, + 185.9, + 186.73899999999998, + 187.378, + 187.6355, + 188.20049999999998, + 188.6365, + 188.9215, + 189.035, + 189.2895, + 189.669, + 189.956, + 189.737, + 189.541, + 189.36149999999998, + 189.0665, + 188.71949999999998, + 188.56750000000002, + 188.4775, + 188.273, + 188.02100000000002, + 187.743, + 187.55399000000003, + 187.30399000000003, + 187.19499000000002, + 187.18999000000002, + 187.60199, + 187.79398999999998, + 188.11499, + 188.41599000000002, + 188.71598999999998, + 189.31698999999998, + 189.769, + 190.33499999999998, + 190.366, + 190.509, + 190.39398999999997, + 190.38699000000003, + 190.22849, + 190.00749, + 189.76949, + 189.44249, + 189.01549, + 188.60048999999998, + 188.73949, + 188.61549, + 188.3495, + 188.1985, + 188.025, + 188.02, + 188.05200000000002, + 187.91500000000002, + 187.90900000000002, + 187.905, + 187.8165, + 187.8065, + 187.84050000000002, + 187.64950000000002, + 187.36350000000002, + 187.0595, + 186.70749999999998, + 186.2425, + 186.0285, + 185.7445, + 185.45250000000001, + 185.1415, + 185.0575, + 185.0405, + 185.2145, + 185.4065, + 185.59750000000003, + 185.99550000000002, + 186.2465, + 186.4545, + 186.48399999999998, + 186.52, + 186.363, + 186.24, + 186.083, + 185.72775000000001, + 185.41475, + 184.97175, + 184.51275, + 184.09025, + 183.86825000000002, + 183.71825, + 183.59025, + 183.51725, + 183.66625, + 184.1945, + 184.75650000000002, + 185.3825, + 185.9625, + 186.585, + 187.184, + 187.7665, + 188.3453, + 188.78641, + 188.94141000000002, + 188.95541, + 188.85040999999998, + 188.80340999999999, + 188.67391, + 188.63890999999998, + 188.56041, + 188.56791, + 188.82111, + 189.0655, + 189.4175, + 189.738, + 190.279, + 190.8005, + 191.43099999999998 + ], + "overall_sma_50": [ + 166.32, + 165.925, + 166.10666666666665, + 166.2475, + 166.379, + 166.44416666666666, + 166.4707142857143, + 166.881875, + 167.07611111111112, + 167.17649999999998, + 167.37045454545455, + 167.57208333333332, + 167.71730769230768, + 168.02535714285713, + 168.38833333333332, + 168.7221875, + 169.0755882352941, + 169.51083333333335, + 169.9307894736842, + 170.283, + 170.4402380952381, + 170.64340909090907, + 170.79760869565217, + 170.92979166666666, + 171.07299999999998, + 171.20134615384615, + 171.17166666666668, + 171.10339285714284, + 171.01844827586206, + 170.92918333333333, + 170.84598387096773, + 170.78954687499998, + 170.73289393939393, + 170.66957352941176, + 170.57544285714283, + 170.451125, + 170.35177027027026, + 170.26225, + 170.19757692307692, + 170.5020125, + 170.84513414634145, + 171.16889285714285, + 171.51612790697675, + 171.862125, + 172.20563333333334, + 172.50877173913045, + 172.78092553191487, + 173.08986458333334, + 173.29680612244897, + 173.49467, + 173.85007000000002, + 174.29387, + 174.66447, + 175.04567, + 175.43517, + 175.84726999999998, + 176.25447, + 176.58157, + 176.93717, + 177.40717, + 177.83056999999997, + 178.24067, + 178.66447, + 179.02567, + 179.34087, + 179.63647, + 179.93257000000003, + 180.19257000000002, + 180.42837, + 180.67667, + 180.97536999999997, + 181.24716999999998, + 181.51737, + 181.77037, + 182.03436999999997, + 182.29837, + 182.64017, + 183.00276999999997, + 183.35997, + 183.743158, + 184.09655800000002, + 184.46395800000002, + 184.838558, + 185.281758, + 185.726858, + 186.221258, + 186.695758, + 187.164558, + 187.65995800000002, + 187.85285800000003, + 187.995058, + 188.06059800000003, + 188.12019800000002, + 188.177196, + 188.221996, + 188.283696, + 188.34349600000002, + 188.351496, + 188.471696, + 188.562896, + 188.63169599999998, + 188.659496, + 188.716296, + 188.74029600000003, + 188.77369599999997, + 188.77619599999997, + 188.80119599999998, + 188.845496, + 188.874696, + 188.796896, + 188.737096, + 188.69569600000003, + 188.637496, + 188.58109600000003, + 188.519296, + 188.44189599999999, + 188.355196, + 188.253196, + 188.131996, + 188.055196, + 187.977796, + 187.91389600000002, + 187.852496, + 187.848696, + 187.81389600000003, + 187.789296, + 187.78189600000002, + 187.76849600000003, + 187.78249599999998, + 187.793698, + 187.807898, + 187.771698, + 187.718498, + 187.60089800000003, + 187.50309800000002, + 187.38289799999998, + 187.24424799999997, + 187.10824799999997, + 186.913448, + 186.74244799999997, + 186.55894800000002, + 186.47214799999998, + 186.360348, + 186.24015000000003, + 186.12914999999998, + 186.07045000000002, + 186.08165, + 186.10565, + 186.10145, + 186.13185, + 186.15585000000002, + 186.16105, + 186.19055, + 186.23931000000002, + 186.246732, + 186.253732, + 186.26873200000003, + 186.26533200000003, + 186.279132, + 186.284832, + 186.30263200000002, + 186.309832, + 186.342832, + 186.435432, + 186.529932, + 186.664532, + 186.804432, + 186.979632, + 187.19073200000003, + 187.36533199999997 + ], + "overall_sma_200": [ + 166.32, + 165.925, + 166.10666666666665, + 166.2475, + 166.379, + 166.44416666666666, + 166.4707142857143, + 166.881875, + 167.07611111111112, + 167.17649999999998, + 167.37045454545455, + 167.57208333333332, + 167.71730769230768, + 168.02535714285713, + 168.38833333333332, + 168.7221875, + 169.0755882352941, + 169.51083333333335, + 169.9307894736842, + 170.283, + 170.4402380952381, + 170.64340909090907, + 170.79760869565217, + 170.92979166666666, + 171.07299999999998, + 171.20134615384615, + 171.17166666666668, + 171.10339285714284, + 171.01844827586206, + 170.92918333333333, + 170.84598387096773, + 170.78954687499998, + 170.73289393939393, + 170.66957352941176, + 170.57544285714283, + 170.451125, + 170.35177027027026, + 170.26225, + 170.19757692307692, + 170.5020125, + 170.84513414634145, + 171.16889285714285, + 171.51612790697675, + 171.862125, + 172.20563333333334, + 172.50877173913045, + 172.78092553191487, + 173.08986458333334, + 173.29680612244897, + 173.49467, + 173.70242156862747, + 173.97199038461537, + 174.18006603773586, + 174.3939537037037, + 174.6118818181818, + 174.83979464285716, + 175.0529561403509, + 175.24368103448276, + 175.4329406779661, + 175.70205833333333, + 175.94431967213114, + 176.17578225806452, + 176.40553174603176, + 176.6193515625, + 176.81336153846155, + 176.99058333333335, + 177.17781343283582, + 177.36505147058824, + 177.53773188405796, + 177.70705, + 177.85934507042253, + 178.00713194444444, + 178.1399109589041, + 178.25450675675677, + 178.38058, + 178.5020197368421, + 178.61874675324677, + 178.7311987179487, + 178.82953797468355, + 178.9379175, + 179.02535061728395, + 179.1276024390244, + 179.23028192771085, + 179.36730238095237, + 179.48803999999998, + 179.6198069767442, + 179.74486666666667, + 179.8658340909091, + 180.00790337078652, + 180.1413711111111, + 180.26816923076922, + 180.34916739130435, + 180.44304731182794, + 180.54035425531916, + 180.63529789473682, + 180.724878125, + 180.80286907216495, + 180.87641122448977, + 180.9608919191919, + 181.028783, + 181.0931514851485, + 181.1717480392157, + 181.23648834951456, + 181.29123365384615, + 181.35560285714286, + 181.4135688679245, + 181.47736728971964, + 181.5408175925926, + 181.59888348623855, + 181.65425727272728, + 181.70683153153152, + 181.76502946428573, + 181.8179053097345, + 181.8657307017544, + 181.90289826086956, + 181.92649396551727, + 181.95447264957264, + 181.9786720338983, + 181.98910336134455, + 182.0187775, + 182.04052314049588, + 182.06728114754097, + 182.0881162601626, + 182.1231314516129, + 182.1539064, + 182.18744682539682, + 182.22628582677166, + 182.26139296875, + 182.29967674418603, + 182.34398692307693, + 182.3774679389313, + 182.40188106060606, + 182.42134060150377, + 182.4395395522388, + 182.45658, + 182.47388455882353, + 182.48186715328467, + 182.4898971014493, + 182.49191223021583, + 182.49889857142855, + 182.49894184397164, + 182.50514647887326, + 182.51203356643356, + 182.51945, + 182.52972965517242, + 182.55555342465752, + 182.59837278911564, + 182.64304594594594, + 182.68591140939597, + 182.72980533333333, + 182.7695417218543, + 182.81296578947368, + 182.85546274509804, + 182.89775194805193, + 182.9333864516129, + 182.9649032051282, + 183.00327961783438, + 183.03591708860762, + 183.07065974842766, + 183.10131187500002, + 183.13409875776398, + 183.16774629629631, + 183.20591963190185, + 183.25893231707317, + 183.3050296969697, + 183.35361385542168, + 183.40655628742513, + 183.46705297619047, + 183.52804674556214, + 183.59129352941176 + ], + "overall_ema_10": [ + 166.32, + 166.17636363636362, + 166.22975206611568, + 166.30979714500373, + 166.41801584591212, + 166.48201296483717, + 166.50891969850312, + 167.1000252078662, + 167.3782024427996, + 167.5058019986542, + 167.83383799889887, + 168.1895038172809, + 168.42050312322982, + 169.0767752826426, + 169.8755434130712, + 170.5763537016037, + 171.33156211949392, + 172.3458235523132, + 173.28112836098353, + 173.95274138625925, + 173.8858793160303, + 174.07208307675205, + 174.0935225173426, + 174.07106387782574, + 174.15087044549375, + 174.19798490994944, + 173.50744219904954, + 172.73517998104052, + 171.9906018026695, + 171.32694692945682, + 170.78568385137373, + 170.4682867874876, + 170.1867800988535, + 169.8946382626983, + 169.43652221493497, + 168.8298818122195, + 168.45626693727047, + 168.1824002214031, + 168.10196381751163, + 170.6970613052368, + 173.21941379519373, + 175.26006583243122, + 177.23096295380736, + 178.95987878038784, + 180.4799008203173, + 181.51082794389598, + 182.19976831773306, + 183.18344680541796, + 183.19191102261468, + 183.19156356395746, + 183.35491564323792, + 184.14856734446738, + 184.30337328183697, + 184.5627599578666, + 184.89316723825448, + 185.34440955857184, + 185.6436078206497, + 185.72931548962248, + 185.85307630969112, + 186.89433516247456, + 187.5462742238428, + 188.04604254678046, + 188.51948935645672, + 188.80503674619186, + 188.88230279233878, + 188.8146113755499, + 188.9455911254499, + 189.1209381935499, + 189.14985852199536, + 189.1935206089053, + 189.07106231637704, + 188.96723280430848, + 188.73682683988875, + 188.35194923263626, + 188.23523119033874, + 188.12155279209534, + 188.00672501171437, + 187.89459319140263, + 187.64103079296578, + 187.6153706487902, + 187.3253032581011, + 187.34070266571905, + 187.39693854467922, + 188.0047679001921, + 188.3002646456117, + 188.75839834640954, + 189.07505319251686, + 189.31413443024107, + 189.89520089746995, + 190.28152800702085, + 190.53579564210796, + 190.0238327980883, + 189.85222683479952, + 189.80453104665415, + 189.7600708563534, + 189.6646034279255, + 189.41467553193905, + 189.1592799806774, + 189.17395634782696, + 188.9150551936766, + 188.6632269766445, + 188.7444584354364, + 188.58001144717522, + 188.28000936587063, + 188.23818948116687, + 188.1039732118638, + 188.1287053551613, + 188.1653043814956, + 188.1116126757691, + 188.03495582562925, + 187.93587294824212, + 187.98844150310717, + 187.94327032072403, + 187.82085753513783, + 187.51524707420367, + 186.9924748788939, + 186.66657035545865, + 186.32901210901161, + 185.7637371801004, + 185.7248758746276, + 185.5294438974226, + 185.488635916073, + 185.33252029496882, + 185.53206205951994, + 185.61168713960723, + 185.75138038695138, + 186.0002203165966, + 186.13108934994267, + 186.32543674086216, + 186.6408118788872, + 186.65702790090768, + 186.46484100983355, + 186.19668809895472, + 185.95365389914477, + 185.73298955384573, + 185.5651732713283, + 185.2019599492686, + 184.90887632212883, + 184.51998971810542, + 184.3290824966317, + 183.99743113360776, + 183.88517092749726, + 183.8133216679523, + 183.7708995465064, + 183.81437235623247, + 184.26630465509928, + 185.09970380871758, + 185.84703038895074, + 186.42575213641425, + 186.94288811161164, + 187.26781754586406, + 187.65003253752514, + 187.95275389433874, + 188.21007136809533, + 188.24844021025982, + 188.1759965356671, + 188.32399716554582, + 188.29417949908293, + 188.34251049924967, + 188.275690408477, + 188.29465578875391, + 188.3474456453441, + 188.53700098255425, + 189.14845534936256, + 189.4605543767512, + 189.80772630825095, + 190.24177607038712, + 190.84690769395309, + 191.37928811323434, + 191.90669027446444 + ], + "overall_ema_50": [ + 166.32, + 166.28901960784313, + 166.2961168781238, + 166.31077896133462, + 166.33408174716462, + 166.35117658060915, + 166.36211083234997, + 166.4953613879441, + 166.57907270606395, + 166.6379325999438, + 166.74271955680874, + 166.8622207506594, + 166.96409444671198, + 167.16275740958602, + 167.41010025626895, + 167.65793946190547, + 167.93527516928174, + 168.28722516264324, + 168.64811829351999, + 168.97466267416627, + 169.15546021635583, + 169.38112844316544, + 169.56971164147268, + 169.74227196925807, + 169.92924169595383, + 170.10495770787722, + 170.11652799384282, + 170.08293866075095, + 170.0263528309176, + 169.96024095519536, + 169.89709425107006, + 169.86348271181242, + 169.82648338978058, + 169.77760168822059, + 169.68338201417274, + 169.54285722930322, + 169.43431380854622, + 169.33688973762287, + 169.27426661065726, + 169.78802086121974, + 170.3677063176425, + 170.91967861891143, + 171.51498533973844, + 172.11204473818006, + 172.70843514060437, + 173.2355553311689, + 173.708670808378, + 174.25382097275534, + 174.6058279934316, + 174.94246218976764, + 175.30118916271792, + 175.78820135241529, + 176.14944835820293, + 176.52515626572438, + 176.91162072589205, + 177.32194932487667, + 177.7010885670384, + 178.03104587813496, + 178.35963231428653, + 178.87807810588313, + 179.33305543506418, + 179.76293561408127, + 180.18987931548986, + 180.57811934233342, + 180.91740877988897, + 181.21515745518747, + 181.54142579027817, + 181.86960517105157, + 182.16020888983388, + 182.4437301098404, + 182.68201520357218, + 182.9101714700988, + 183.0980078830361, + 183.23612522095627, + 183.41157129072272, + 183.57621555383162, + 183.7296972968186, + 183.87323857929633, + 183.97624883108864, + 184.1144312298695, + 184.18915941693342, + 184.31546689077916, + 184.44623289506234, + 184.6930472913344, + 184.88665327990952, + 185.11933354344248, + 185.33034007115063, + 185.5287581075761, + 185.80253229943588, + 186.0463545622031, + 186.2672818342736, + 186.32425117410602, + 186.43231975551362, + 186.55614643176798, + 186.67394461091433, + 186.77437815558437, + 186.83381430634577, + 186.8799392355087, + 186.97249063803775, + 187.00298120125197, + 187.02364860512444, + 187.10546630688427, + 187.13427154975156, + 187.1262609007417, + 187.16248596345773, + 187.17572180802802, + 187.21745820771318, + 187.26108729760676, + 187.2849662271124, + 187.30084990448054, + 187.30826755528523, + 187.34421784723483, + 187.35973871597074, + 187.35621955063854, + 187.3085246662998, + 187.20387664017042, + 187.12529324251668, + 187.03449742908467, + 186.88490929461076, + 186.8325599105084, + 186.7469693257826, + 186.69042150908527, + 186.60962066559173, + 186.60257671792147, + 186.5777697878069, + 186.57001410985367, + 186.59158218397707, + 186.59661817676226, + 186.62028020904611, + 186.67673980869137, + 186.67882844364465, + 186.63652144585467, + 186.57195197738977, + 186.50481660572743, + 186.4356081113852, + 186.3718587736838, + 186.26188391981384, + 186.1571041582525, + 186.0242765442034, + 185.92410883658758, + 185.79002613711356, + 185.69551530820715, + 185.60902451180687, + 185.52945492310855, + 185.46986845553567, + 185.50242263374997, + 185.6337001775245, + 185.77394722938627, + 185.9016355733319, + 186.03372829594636, + 186.1394644412034, + 186.26615211017582, + 186.38571477252188, + 186.50266713438376, + 186.5778997957805, + 186.62778607829893, + 186.72042191836564, + 186.7768759607827, + 186.8468023936932, + 186.8910454370778, + 186.94943581209435, + 187.0135755841691, + 187.10676869851542, + 187.2947385534756, + 187.4347488062805, + 187.5890723825048, + 187.7696969949556, + 187.99715985789854, + 188.22374182425546, + 188.4612421448729 + ], + "overall_ema_200": [ + 166.32, + 166.31213930348258, + 166.31371005668177, + 166.31725523024716, + 166.32310343691137, + 166.3275501688824, + 166.3305596199383, + 166.36468340481454, + 166.38722386844825, + 166.40406741204578, + 166.43298216416474, + 166.46638532671037, + 166.49617253738987, + 166.55123549721682, + 166.62007892510522, + 166.6908244084375, + 166.77081620536848, + 166.8717036063101, + 166.9773582967946, + 167.07683731871705, + 167.14159515634177, + 167.21889271697518, + 167.28825696854756, + 167.35474197383564, + 167.42593857111092, + 167.4954317196571, + 167.52433289657594, + 167.541603216013, + 167.5525325372467, + 167.5603730095129, + 167.56822999449287, + 167.58287447215963, + 167.59617920377994, + 167.60596846543388, + 167.60367027174797, + 167.58870837849676, + 167.5806117777157, + 167.57433703365882, + 167.57598542138362, + 167.72323929778776, + 167.89086875751127, + 168.0555665808196, + 168.23511318200548, + 168.41924140905022, + 168.6073086587114, + 168.7818628014108, + 168.94622237552613, + 169.13193160562042, + 169.2722108931267, + 169.4106963568767, + 169.55675907969385, + 169.73748784507004, + 169.8893536376564, + 170.046972009421, + 170.20948970086957, + 170.38029079837335, + 170.545561536698, + 170.70048132240248, + 170.85679494108507, + 171.0629959864474, + 171.25620000648277, + 171.4456408024382, + 171.63672895365772, + 171.82034359093478, + 171.9935740029653, + 172.15791655019947, + 172.33082285318255, + 172.50574003872305, + 172.67264809803925, + 172.838989908009, + 172.9950198591731, + 173.14929826853458, + 173.2940813703402, + 173.42667757561046, + 173.5688001867984, + 173.70851361777554, + 173.84564283550912, + 173.98041255853892, + 174.1049855679067, + 174.23826829857433, + 174.35549945978255, + 174.48539498754593, + 174.6163860821972, + 174.7768200515286, + 174.9246128868368, + 175.08277594268918, + 175.2361811571898, + 175.38696542428244, + 175.55734387777218, + 175.72115140137643, + 175.87994591479557, + 175.99775739823045, + 176.12792896640727, + 176.26187892694054, + 176.39419853960783, + 176.52196770836795, + 176.63906255704092, + 176.75220621318977, + 176.8764628677849, + 176.98465726711044, + 177.08958605052229, + 177.20919215947234, + 177.31497134196513, + 177.41064326891077, + 177.51650751499128, + 177.61584574867297, + 177.7215587262981, + 177.82711535588717, + 177.9270445563261, + 178.02418839158656, + 178.11837557176977, + 178.21893899891634, + 178.31367592430027, + 178.4027935767948, + 178.47978070538392, + 178.5410764197582, + 178.60733436583027, + 178.66905243184192, + 178.7143354922216, + 178.78235205448806, + 178.84073661115983, + 178.90505763990453, + 178.96202224050248, + 179.0363304769154, + 179.10532221346352, + 179.1777070670609, + 179.2567348574384, + 179.3309962021405, + 179.40929474739286, + 179.49537141657305, + 179.567357770637, + 179.62738406147642, + 179.6807434240488, + 179.7322783153518, + 179.78210639181597, + 179.8321351839372, + 179.86930299305226, + 179.90632485381792, + 179.93481913387944, + 179.96999506289558, + 179.99521899261802, + 180.0288984056268, + 180.06333722746135, + 180.09832889683983, + 180.1372509973688, + 180.19857188296712, + 180.28465574482814, + 180.373465140402, + 180.4595998156219, + 180.54726548909832, + 180.6286857329879, + 180.71566398440098, + 180.80122951689452, + 180.88647101423885, + 180.96144244693298, + 181.02998530815753, + 181.10918943444454, + 181.1793467535048, + 181.25278608929082, + 181.3196737898949, + 181.38992579198552, + 181.46151857017475, + 181.54040893266057, + 181.6434894407933, + 181.73524576476552, + 181.83111396611113, + 181.93423721022944, + 182.05001594445602, + 182.1666824524714, + 182.2872129753324 + ], + "overall_macd": [ + 0.0, + -0.0630199430199525, + -0.03669061127754958, + 0.00031032511643047656, + 0.04804256502487192, + 0.07412289469647249, + 0.08254340489850165, + 0.3378866148300119, + 0.4439488264306988, + 0.4781121110018489, + 0.5975493042014364, + 0.7226063723298637, + 0.7860259399822667, + 1.0317703198811046, + 1.3274188190054872, + 1.5646657192424698, + 1.812484051687477, + 2.159891758854485, + 2.4537309395824707, + 2.61490145508634, + 2.4409478537849623, + 2.382540355856122, + 2.2521921411727988, + 2.1068516066924303, + 2.012048035726991, + 1.9068652033668627, + 1.482840303901014, + 1.0427884276368786, + 0.6366761208471985, + 0.2873496568855103, + 0.011144026637651905, + -0.15034065833307864, + -0.2847193641268291, + -0.4138796679353334, + -0.6064824168686584, + -0.8521799276640252, + -0.9811203714192231, + -1.0570011137183997, + -1.0413862979844737, + 0.15017956959036383, + 1.2571308382647715, + 2.0999430192687782, + 2.8685173147075886, + 3.4890411380319506, + 3.9817131803740153, + 4.2290008126320515, + 4.3067446747984945, + 4.502848900999595, + 4.255775586473391, + 4.010509877525834, + 3.84444118957515, + 3.9600917481371596, + 3.7885918524448527, + 3.669284619609641, + 3.5858469344013315, + 3.5589843954557523, + 3.466667769268099, + 3.2850331730325877, + 3.1288233534972676, + 3.3832022885793265, + 3.456197724457496, + 3.4592431773596957, + 3.450526729606622, + 3.359702997268954, + 3.181653600169426, + 2.9484621511578837, + 2.8139279714347936, + 2.7063706742564477, + 2.5410038952790615, + 2.391260647985888, + 2.1772878969956935, + 1.9832375889891694, + 1.744785209907235, + 1.4519261070948346, + 1.292883492559838, + 1.1455665325388509, + 1.0075197230347896, + 0.8799044765796395, + 0.6988964689400916, + 0.6288805487786817, + 0.4488033401191842, + 0.4134858308831326, + 0.40024862756848734, + 0.6318120879052458, + 0.7174893051160325, + 0.8713675886274359, + 0.9564703168642836, + 1.0034713681397136, + 1.197976791581823, + 1.2976266043460782, + 1.3337895447813537, + 1.0310250161220154, + 0.8905567954786875, + 0.8110303343424334, + 0.7370955817787888, + 0.6448436180120893, + 0.4898331778186389, + 0.3404679249283902, + 0.31768354816335886, + 0.17735181653074505, + 0.04783434227124417, + 0.07185530298224307, + -0.011454261167074264, + -0.14918734691175928, + -0.1660530141258505, + -0.22124915779357934, + -0.20294130274356803, + -0.1791053330862269, + -0.19508449836226305, + -0.21973957658863696, + -0.2525064945541544, + -0.21666853575732148, + -0.22481066449759624, + -0.26612075778984945, + -0.3855959504514317, + -0.594465734440405, + -0.7066632491389839, + -0.8176252535422748, + -1.0220812370087629, + -0.9847509535479446, + -1.0160762191721062, + -0.9767888777759595, + -0.9887228538584623, + -0.8432155946198918, + -0.7563000428560827, + -0.6468784562279666, + -0.4947461196249776, + -0.401824817504405, + -0.286153429033817, + -0.1236627009838287, + -0.10104275506449767, + -0.17231154096742785, + -0.27484621321653435, + -0.3624178656827439, + -0.43647066615417884, + -0.48393117175254474, + -0.6147172525290046, + -0.7083847830231207, + -0.8391113692162264, + -0.8761295051884019, + -0.9721279934265681, + -0.9664615327194213, + -0.9422332625617571, + -0.9053338114403573, + -0.8318047963288393, + -0.5820392739898352, + -0.17630230607193198, + 0.17230987455971558, + 0.42911645625616757, + 0.6445732771721282, + 0.7629559912553532, + 0.8980654568048294, + 0.9892986226135747, + 1.053731460525114, + 1.0166685106208035, + 0.9304867862157664, + 0.9433018250868486, + 0.8763813931472555, + 0.845872434868113, + 0.7656631663033409, + 0.7264033329115023, + 0.7037193798790611, + 0.7421439821484341, + 0.9640191664660449, + 1.0443029243620003, + 1.1355873167379116, + 1.2599772273829615, + 1.4527616049267067, + 1.603601084712551, + 1.7437904083656974 + ], + "overall_signal": [ + 0.0, + -0.012603988603990502, + -0.017421313138702318, + -0.01387498548767576, + -0.0014914753851662244, + 0.013631398631161518, + 0.027413799884629546, + 0.08950836287370602, + 0.16039645558510457, + 0.22393958666845346, + 0.29866153017505004, + 0.38345049860601277, + 0.46396558688126355, + 0.5775265334812318, + 0.7275049905860829, + 0.8949371363173604, + 1.0784465193913837, + 1.294735567284004, + 1.5265346417436976, + 1.7442080044122261, + 1.8835559742867736, + 1.9833528506006433, + 2.0371207087150744, + 2.0510668883105456, + 2.0432631177938347, + 2.0159835349084405, + 1.9093548887069554, + 1.73604159649294, + 1.5161685013637918, + 1.2704047324681356, + 1.0185525913020388, + 0.7847739413750153, + 0.5708752802746465, + 0.37392429063265054, + 0.17784294913238877, + -0.028161626226894027, + -0.21875337526535987, + -0.3864029229559679, + -0.517399597961669, + -0.3838837644512625, + -0.05568084390805572, + 0.37544392872731114, + 0.8740586059233667, + 1.3970551123450836, + 1.91398672595087, + 2.3769895432871064, + 2.762940569589384, + 3.110922235871427, + 3.33989290599182, + 3.474016300298623, + 3.5481012781539287, + 3.630499372150575, + 3.662117868209431, + 3.663551218489473, + 3.648010361671845, + 3.6302051684286267, + 3.5974976885965213, + 3.5350047854837348, + 3.4537684990864417, + 3.439655256985019, + 3.4429637504795148, + 3.4462196358555515, + 3.447081054605766, + 3.4296054431384038, + 3.380015074544608, + 3.2937044898672636, + 3.19774918618077, + 3.0994734837959057, + 2.987779566092537, + 2.8684757824712075, + 2.730238205376105, + 2.580838082098718, + 2.4136275076604217, + 2.2212872275473043, + 2.035606480549811, + 1.857598490947619, + 1.6875827373650534, + 1.5260470852079706, + 1.3606169619543949, + 1.2142696793192522, + 1.0611764114792386, + 0.9316382953600175, + 0.8253603618017116, + 0.7866507070224185, + 0.7728184266411413, + 0.7925282590384003, + 0.8253166706035769, + 0.8609476101108042, + 0.928353446405008, + 1.002208077993222, + 1.0685243713508485, + 1.061024500305082, + 1.0269309593398033, + 0.9837508343403294, + 0.9344197838280214, + 0.876504550664835, + 0.7991702760955958, + 0.7074298058621548, + 0.6294805543223956, + 0.5390548067640656, + 0.4408107138655013, + 0.36701963168884966, + 0.2913248531176649, + 0.20322241311178005, + 0.12936732766425393, + 0.05924403057268729, + 0.006806963909436227, + -0.030375495489696397, + -0.06331729606420973, + -0.0946017521690952, + -0.12618270064610704, + -0.14427986766834994, + -0.1603860270341992, + -0.18153297318532927, + -0.22234556863854976, + -0.2967696017989208, + -0.3787483312669334, + -0.46652371572200174, + -0.577635219979354, + -0.6590583666930722, + -0.730461937188879, + -0.7797273253062951, + -0.8215264310167286, + -0.8258642637373612, + -0.8119514195611056, + -0.7789368268944779, + -0.7220986854405779, + -0.6580439118533434, + -0.5836658152894382, + -0.4916651924283163, + -0.4135407049555526, + -0.36529487215792766, + -0.347205140369649, + -0.35024768543226803, + -0.3674922815766502, + -0.39078005961182916, + -0.43556749819526425, + -0.49013095516083555, + -0.5599270379719138, + -0.6231675314152114, + -0.6929596238174828, + -0.7476600055978705, + -0.7865746569906478, + -0.8103264878805898, + -0.8146221495702398, + -0.768105574454159, + -0.6497449207777136, + -0.4853339617102278, + -0.3024438781169488, + -0.11304044705913338, + 0.062158840603763935, + 0.22934016384397704, + 0.3813318555978966, + 0.5158117765833401, + 0.6159831233908328, + 0.6788838559558196, + 0.7317674497820253, + 0.7606902384550713, + 0.7777266777376797, + 0.7753139754508119, + 0.7655318469429501, + 0.7531693535301722, + 0.7509642792538247, + 0.7935752566962688, + 0.8437207902294153, + 0.9020940955311145, + 0.973670721901484, + 1.0694888985065285, + 1.176311335747733, + 1.289807150271326 + ], + "overall_upper_bb": [ + NaN, + 167.04222871427476, + 167.11668316818202, + 167.24621584213594, + 167.4249063055551, + 167.4326284346004, + 167.38392161105045, + 169.35665024232, + 169.66785655471557, + 169.7011608133019, + 170.08922799885394, + 170.51676562313622, + 170.7248388375735, + 171.72178049582902, + 172.92624925943656, + 173.85572295327196, + 174.83742592212738, + 176.21049465049757, + 177.40042300861745, + 178.206572692323, + 178.47034360817432, + 178.7707595227315, + 178.94618107316725, + 179.0241311000258, + 179.0960271446476, + 179.0295082265055, + 178.67307862328593, + 178.70700091204347, + 178.7060210812974, + 178.67633557323805, + 178.76282805537062, + 178.8120918040279, + 178.85036409100195, + 178.94364384789716, + 179.01648143756967, + 179.11633109682936, + 178.91887699072853, + 178.20983063440622, + 177.1583983071583, + 178.82376007088487, + 181.420890679927, + 183.4011126380395, + 185.62553787737775, + 187.73920679371275, + 189.71096971658048, + 191.24770373836463, + 192.58425493322244, + 194.15210287946192, + 194.83101387311456, + 195.36542401156314, + 195.87142277212092, + 196.7572788377104, + 197.07514826344996, + 197.260313752421, + 197.129130892496, + 196.51656093891785, + 195.39734526707937, + 193.2844267183403, + 188.78395805166016, + 189.86474447302308, + 190.56059401267115, + 191.0905938561815, + 191.6477321686548, + 192.02149455058307, + 192.20916114908215, + 192.33607058580884, + 192.55009887710406, + 192.77835500832748, + 192.68987534928297, + 192.48002583182827, + 192.22548613631955, + 192.24836189219417, + 192.03088459778505, + 191.93569760478385, + 191.85568846812828, + 191.84737119839417, + 191.8198661583686, + 191.69578197951734, + 191.6843375986166, + 191.2290818216806, + 191.1073103718554, + 190.84695630538735, + 190.45254633971328, + 190.6150836250096, + 190.67791602715167, + 191.05728229590386, + 191.22770461172814, + 191.31389386350924, + 191.99432773014613, + 192.44796085143838, + 192.83772605645464, + 192.826825400161, + 192.86519484487252, + 192.8841137951411, + 192.93538034045304, + 192.95305457141615, + 192.93462316307384, + 192.91168658244655, + 192.8146247423556, + 192.80002817229436, + 192.61813676542988, + 192.55775016890775, + 192.54302618371045, + 192.5179982473946, + 192.4906164733239, + 192.33547064012302, + 192.17771081622095, + 192.019712603546, + 191.3130934767093, + 190.60652494095024, + 189.81234726437904, + 189.81750330219583, + 189.71987078990847, + 189.51139646546153, + 189.41927888615197, + 189.67471053921093, + 189.78847004529428, + 189.9235939107202, + 190.07941286536519, + 190.0265577372355, + 190.03854505946055, + 189.72688946958198, + 189.635386438025, + 189.60310275839714, + 189.41281767110758, + 189.30855486437147, + 189.13963741334098, + 188.8993920236288, + 188.79307554119208, + 188.86198256796766, + 188.7651191144197, + 188.44502480224872, + 188.19621262305162, + 188.01167856092775, + 187.9716116418875, + 187.9659531121935, + 188.05929234833488, + 188.13243443531053, + 188.19861335657114, + 188.2393996851808, + 188.39607198097437, + 188.412197373711, + 188.43487897276327, + 188.3001283335165, + 188.19437508383044, + 188.1829336293214, + 188.5914231155678, + 189.11838162380496, + 189.48549912091732, + 189.74580162843404, + 190.06841704312174, + 190.58966715394104, + 191.0719408643676, + 191.51699516783023, + 191.77330402437633, + 191.9369239817065, + 192.17539923368653, + 192.26223451405386, + 192.25725118314682, + 192.20254594610427, + 191.95402389250557, + 191.7448402504534, + 191.4948143511079, + 191.55772354642974, + 191.1723413832953, + 191.31990095793591, + 191.86767753871388, + 192.71212631608554, + 193.45448585348865, + 194.20442520244637 + ], + "overall_lower_bb": [ + NaN, + 164.80777128572527, + 165.0966501651513, + 165.24878415786407, + 165.33309369444487, + 165.45570489873293, + 165.55750696037816, + 164.40709975768002, + 164.48436566750667, + 164.65183918669806, + 164.65168109205516, + 164.62740104353043, + 164.70977654704188, + 164.32893378988524, + 163.85041740723008, + 163.58865204672801, + 163.31375054846083, + 162.81117201616914, + 162.46115593875095, + 162.35942730767698, + 162.82215639182564, + 163.4597404772685, + 164.0563189268327, + 164.7083688999742, + 165.3969728553524, + 166.2274917734945, + 166.96092137671403, + 166.87699908795653, + 166.8789789187026, + 166.93471442676199, + 166.7522219446294, + 166.62795819597216, + 166.53568590899806, + 166.09740615210282, + 165.41506856243035, + 164.55221890317063, + 163.9541730092715, + 163.66721936559372, + 163.74365169284172, + 162.61828992911512, + 161.119659320073, + 160.0927373619605, + 159.05931212262223, + 158.22264320628727, + 157.5318802834195, + 157.16914626163532, + 157.32259506677758, + 157.58974712053808, + 158.36983612688545, + 159.32037598843684, + 160.38837722787906, + 161.37052116228958, + 162.66065173655002, + 164.19048624757895, + 166.222169107504, + 168.96223906108213, + 172.10295473292067, + 176.1323732816597, + 182.49984194833982, + 182.3395555269769, + 182.2347059873289, + 182.28990614381848, + 182.1877678313452, + 182.14900544941693, + 182.1523388509179, + 182.26142941419113, + 182.47090112289595, + 182.47264499167255, + 183.16612465071702, + 183.99597416817173, + 184.69351386368044, + 184.74863810780585, + 185.23611540221495, + 185.42030239521614, + 185.6333115318717, + 185.66512880160582, + 185.7426338416314, + 185.99421802048266, + 186.01466240138342, + 186.06190817831936, + 185.7376796281446, + 185.7095336946127, + 185.8039436602867, + 185.7064063749904, + 185.68357397284834, + 185.53520770409614, + 185.46128538827185, + 185.42309613649076, + 185.0656622698539, + 184.87502914856162, + 184.8012639435454, + 184.734164599839, + 184.83379515512746, + 185.11186620485893, + 185.24559965954694, + 185.39042542858385, + 185.48885683692615, + 185.57379341755345, + 185.9448552576444, + 185.98446182770564, + 186.31735323457013, + 186.5477398310923, + 186.58146381628958, + 186.22549175260542, + 186.09487352667608, + 185.91801935987698, + 185.8497791837791, + 185.80177739645399, + 186.0443965232907, + 186.31796505904975, + 186.69314273562097, + 186.73848669780418, + 186.70211921009152, + 186.67860353453847, + 186.4287211138481, + 185.7137894607891, + 185.29102995470572, + 184.8359060892798, + 184.07808713463484, + 183.9109422627645, + 183.61095494053944, + 183.54211053041809, + 183.31261356197498, + 183.29489724160288, + 183.27718232889242, + 183.26944513562856, + 183.32636258665903, + 183.40560797637121, + 183.44492445880792, + 183.41301743203232, + 183.43388088558032, + 183.49147519775124, + 183.46528737694842, + 183.40882143907226, + 183.30888835811245, + 183.33154688780652, + 183.07495765166513, + 182.87981556468947, + 182.76863664342883, + 182.5198503148192, + 182.14867801902565, + 181.94005262628897, + 181.80337102723672, + 181.65312166648346, + 181.56287491616956, + 181.56631637067855, + 181.33082688443216, + 181.05286837619502, + 180.86875087908265, + 180.72944837156598, + 180.60683295687826, + 180.46258284605898, + 180.41280913563236, + 180.4185548321698, + 180.53035597562365, + 180.6707360182935, + 180.97451076631344, + 181.34467548594617, + 181.92865881685321, + 182.4338640538957, + 183.26988610749441, + 183.99956974954662, + 184.8395956488921, + 185.60868645357024, + 186.67956861670467, + 187.03900904206412, + 186.82573246128615, + 186.41728368391446, + 186.14942414651134, + 185.90048479755364 + ] + }, + "alignment": "consistent" +} \ No newline at end of file