diff --git "a/6188_ARW.json" "b/6188_ARW.json" new file mode 100644--- /dev/null +++ "b/6188_ARW.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1617715800.0, + 1617719400.0, + 1617723000.0, + 1617726600.0, + 1617730200.0, + 1617733800.0, + 1617737400.0, + 1617804000.0, + 1617807600.0, + 1617811200.0, + 1617814860.0, + 1617818400.0, + 1617822000.0, + 1617888600.0, + 1617892200.0, + 1617895740.0, + 1617899340.0, + 1617903000.0, + 1617906600.0, + 1617910200.0, + 1617976800.0, + 1617980460.0, + 1617984060.0, + 1617987540.0, + 1617991140.0, + 1617994800.0, + 1618234200.0, + 1618237800.0, + 1618241400.0, + 1618245000.0, + 1618248660.0, + 1618252200.0, + 1618255860.0, + 1618322400.0, + 1618325940.0, + 1618329540.0, + 1618333200.0, + 1618336800.0, + 1618340400.0, + 1618407000.0, + 1618410600.0, + 1618414200.0, + 1618417800.0, + 1618421400.0, + 1618425120.0, + 1618428600.0, + 1618495200.0, + 1618498800.0, + 1618502400.0, + 1618506000.0, + 1618509600.0, + 1618513200.0, + 1618579800.0, + 1618583400.0, + 1618587000.0, + 1618590600.0, + 1618594200.0, + 1618597860.0, + 1618601400.0, + 1618840800.0, + 1618844400.0, + 1618848000.0, + 1618851600.0, + 1618855260.0, + 1618858800.0, + 1618925400.0, + 1618929000.0, + 1618932600.0, + 1618936140.0, + 1618939800.0, + 1618943400.0, + 1618947000.0, + 1619013600.0, + 1619017200.0, + 1619020740.0, + 1619024400.0, + 1619028000.0, + 1619031660.0, + 1619098200.0, + 1619101800.0, + 1619105400.0, + 1619109000.0, + 1619112600.0, + 1619116140.0, + 1619119800.0, + 1619186400.0, + 1619189940.0, + 1619193600.0, + 1619197200.0, + 1619200800.0, + 1619204400.0, + 1619443800.0, + 1619447400.0, + 1619451000.0, + 1619454600.0, + 1619458260.0, + 1619461800.0, + 1619465400.0, + 1619532000.0, + 1619535600.0, + 1619539200.0, + 1619542800.0, + 1619546400.0, + 1619550000.0, + 1619616600.0, + 1619620200.0, + 1619623620.0, + 1619627340.0, + 1619631060.0, + 1619634540.0, + 1619638140.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715540.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620152940.0, + 1620156600.0, + 1620223200.0, + 1620226620.0, + 1620230340.0, + 1620234000.0, + 1620237540.0, + 1620241200.0 + ], + "input_window": [ + 114.63, + 114.83, + 114.63, + 114.78, + 114.36, + 114.51, + 114.84, + 113.785, + 114.02, + 113.695, + 114.14, + 113.76, + 113.82, + 114.75, + 113.8, + 114.15, + 114.36, + 114.55, + 114.82, + 114.95, + 115.2, + 115.01, + 115.015, + 115.25, + 115.06, + 115.04, + 115.31, + 116.24, + 115.68, + 116.56, + 116.02, + 115.94, + 116.19, + 116.11, + 116.13, + 115.29, + 115.05, + 115.21, + 115.43, + 115.95, + 116.8, + 117.05, + 116.63, + 117.32, + 116.94, + 116.63, + 116.42, + 116.64, + 116.24, + 116.09, + 116.22, + 116.19, + 117.06, + 117.415, + 117.4, + 117.18, + 117.005, + 117.4, + 117.94, + 117.505, + 116.81, + 117.24, + 116.99, + 117.19, + 117.6599, + 117.57, + 117.16, + 116.13, + 116.35, + 115.7886, + 115.74, + 116.01, + 116.67, + 116.68, + 116.7, + 116.87, + 117.22, + 117.025, + 117.31, + 117.085, + 117.66, + 118.165, + 117.37, + 117, + 116.77, + 117.61, + 117.65, + 118.06, + 118.16, + 118.29, + 118.94, + 119.11, + 118.85, + 118.82, + 118.49, + 118.52, + 118.83, + 118.49, + 117.98, + 118.005, + 117.96, + 117.73, + 117.86, + 117.82, + 118.23, + 117.58, + 117.61, + 117.42, + 117.38, + 116.83, + 116.625, + 117.59, + 117.165, + 117.23, + 116.75, + 116.98, + 117.6513, + 116.71, + 115.6377, + 115.095, + 114.94, + 114.98, + 114.04, + 114, + 114.93, + 114.1, + 113.78, + 113.95, + 114.245, + 114.375, + 112.72, + 112.485, + 111.22, + 111.61, + 111.42, + 111.675, + 111.24, + 111.465, + 111.61, + 112, + 112.03, + 112.7, + 113.28 + ], + "output_timestamps": [ + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0, + 1620395940.0, + 1620399600.0, + 1620403200.0, + 1620406800.0, + 1620410400.0, + 1620414000.0, + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620671400.0, + 1620675000.0, + 1620741600.0, + 1620745200.0, + 1620748800.0, + 1620752400.0, + 1620756000.0, + 1620759600.0, + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0 + ], + "output_window": [ + 113.57, + 111.04, + 112.34, + 113.415, + 113.73, + 113.58, + 114, + 115.68, + 117.22, + 117.04, + 117.295, + 116.93, + 116.75, + 117.72, + 117.145, + 118.17, + 118.39, + 117.89, + 117.315, + 117.5, + 116.55, + 114.8, + 115.6, + 115.07, + 116.17, + 115.97, + 114.09, + 114.33, + 114.76, + 114.06, + 114.35, + 113.86, + 113.13 + ], + "text": { + "content": "Arrow Electronics (ARW) Tops Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T13:20:04Z\n\nArrow Electronics (ARW) delivered earnings and revenue surprises of 25.11% and 5.09%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nARW Quick QuoteARW\nArrow Electronics (ARW Quick QuoteARW - Free Report) came out with quarterly earnings of $2.84 per share, beating the Zacks Consensus Estimate of $2.27 per share. This compares to earnings of $0.97 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 25.11%. A quarter ago, it was expected that this electronics maker would post earnings of $2.65 per share when it actually produced earnings of $3.17, delivering a surprise of 19.62%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nArrow Electronics, which belongs to the Zacks Electronics - Parts Distribution industry, posted revenues of $8.39 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 5.09%. This compares to year-ago revenues of $6.38 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nArrow Electronics shares have added about 16.2% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Arrow Electronics?\nWhile Arrow Electronics has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Arrow Electronics was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.44 on $8.19 billion in revenues for the coming quarter and $10.33 on $33.13 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Parts Distribution is currently in the top 12% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nArrow Electronics, Inc. (ARW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620307204000, + "published_utc": "2021-05-06T13:20:04Z", + "article_url": "http://www.zacks.com/stock/news/1509844/arrow-electronics-arw-tops-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1509844", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.1375456088882105, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.6449606570237074, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.308557969118032, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 114.63, + 114.72999999999999, + 114.69666666666666, + 114.7175, + 114.646, + 114.62333333333333, + 114.65428571428572, + 114.545625, + 114.48722222222221, + 114.40799999999999, + 114.359, + 114.252, + 114.171, + 114.168, + 114.112, + 114.076, + 114.02799999999999, + 114.1045, + 114.1845, + 114.31000000000002, + 114.41599999999998, + 114.54099999999998, + 114.6605, + 114.7105, + 114.8365, + 114.92550000000001, + 115.02050000000001, + 115.1895, + 115.2755, + 115.4365, + 115.51850000000002, + 115.61150000000002, + 115.729, + 115.81500000000001, + 115.922, + 115.94699999999997, + 115.921, + 115.81799999999998, + 115.793, + 115.732, + 115.80999999999999, + 115.92099999999998, + 115.965, + 116.08599999999998, + 116.167, + 116.301, + 116.43799999999999, + 116.58100000000002, + 116.66199999999999, + 116.676, + 116.61800000000001, + 116.53200000000001, + 116.575, + 116.5845, + 116.63050000000001, + 116.6855, + 116.744, + 116.81999999999998, + 116.99000000000001, + 117.1315, + 117.1905, + 117.29550000000002, + 117.2885, + 117.266, + 117.29198999999998, + 117.33099, + 117.34648999999999, + 117.21949, + 117.06049, + 116.88884999999998, + 116.78184999999999, + 116.65884999999999, + 116.62684999999999, + 116.57584999999999, + 116.47986, + 116.40986000000001, + 116.41586, + 116.50536000000002, + 116.60136, + 116.73100000000002, + 116.923, + 117.13850000000002, + 117.2085, + 117.2405, + 117.24749999999999, + 117.32150000000001, + 117.36449999999999, + 117.46799999999999, + 117.553, + 117.67349999999999, + 117.8015, + 117.89599999999999, + 118.04400000000001, + 118.226, + 118.398, + 118.48899999999999, + 118.607, + 118.65, + 118.63199999999999, + 118.60350000000001, + 118.50550000000001, + 118.36750000000002, + 118.26849999999999, + 118.1685, + 118.1425, + 118.04849999999999, + 117.9265, + 117.81950000000002, + 117.7595, + 117.64199999999998, + 117.50849999999998, + 117.49450000000002, + 117.425, + 117.36600000000001, + 117.218, + 117.15800000000002, + 117.16213, + 117.09112999999999, + 116.91690000000001, + 116.74340000000002, + 116.5749, + 116.31389999999999, + 116.00139999999999, + 115.67839999999998, + 115.4964, + 115.20840000000001, + 114.82127, + 114.54526999999999, + 114.40599999999999, + 114.33399999999999, + 114.11200000000001, + 113.8625, + 113.5805, + 113.3415, + 112.9905, + 112.748, + 112.494, + 112.24549999999999, + 111.982, + 111.74449999999999, + 111.67549999999999, + 111.697, + 111.90299999999999 + ], + "in_sma_50": [ + 114.63, + 114.72999999999999, + 114.69666666666666, + 114.7175, + 114.646, + 114.62333333333333, + 114.65428571428572, + 114.545625, + 114.48722222222221, + 114.40799999999999, + 114.38363636363637, + 114.33166666666666, + 114.29230769230769, + 114.325, + 114.28999999999999, + 114.28125, + 114.28588235294117, + 114.30055555555555, + 114.32789473684211, + 114.359, + 114.39904761904762, + 114.42681818181818, + 114.45239130434784, + 114.48562500000001, + 114.5086, + 114.52903846153846, + 114.55796296296296, + 114.61803571428571, + 114.6546551724138, + 114.71816666666668, + 114.76016129032259, + 114.79703125, + 114.83924242424243, + 114.87661764705882, + 114.91242857142856, + 114.92291666666668, + 114.92635135135134, + 114.93381578947367, + 114.94653846153847, + 114.97162499999999, + 115.01621951219512, + 115.06464285714286, + 115.10104651162791, + 115.15147727272728, + 115.19122222222221, + 115.2225, + 115.24797872340424, + 115.27697916666666, + 115.29663265306122, + 115.3125, + 115.3443, + 115.3715, + 115.4201, + 115.4728, + 115.5336, + 115.587, + 115.6303, + 115.7026, + 115.781, + 115.85719999999999, + 115.91059999999999, + 115.98020000000001, + 116.04359999999998, + 116.0924, + 116.169598, + 116.237998, + 116.29399800000002, + 116.32559800000001, + 116.356198, + 116.37296999999998, + 116.38377, + 116.40376999999998, + 116.43687, + 116.46547000000001, + 116.49826999999999, + 116.53487, + 116.57307, + 116.58876999999998, + 116.62137000000001, + 116.63186999999999, + 116.66467, + 116.70917, + 116.73277, + 116.75056999999998, + 116.76337, + 116.80976999999999, + 116.86177000000002, + 116.91877000000001, + 116.97336999999999, + 117.02017, + 117.06297, + 117.10417, + 117.14857, + 117.17857, + 117.20957, + 117.24737, + 117.29557000000001, + 117.33256999999999, + 117.36737000000001, + 117.40566999999999, + 117.44046999999999, + 117.47127, + 117.48727, + 117.49537000000001, + 117.51197, + 117.51997, + 117.53206999999999, + 117.53246999999999, + 117.52126999999999, + 117.50777, + 117.50407, + 117.51107, + 117.51457, + 117.51537, + 117.497172, + 117.48537199999998, + 117.495198, + 117.506798, + 117.49255199999999, + 117.47868, + 117.46268, + 117.44208, + 117.38948, + 117.33588, + 117.30048000000001, + 117.24508, + 117.17628, + 117.11478000000001, + 117.05348, + 116.99928, + 116.90048, + 116.78688, + 116.66388, + 116.55608000000001, + 116.44908, + 116.33038, + 116.20217999999998, + 116.07028, + 115.93928, + 115.81348, + 115.67528, + 115.54708000000001, + 115.43567999999999 + ], + "in_sma_200": [ + 114.63, + 114.72999999999999, + 114.69666666666666, + 114.7175, + 114.646, + 114.62333333333333, + 114.65428571428572, + 114.545625, + 114.48722222222221, + 114.40799999999999, + 114.38363636363637, + 114.33166666666666, + 114.29230769230769, + 114.325, + 114.28999999999999, + 114.28125, + 114.28588235294117, + 114.30055555555555, + 114.32789473684211, + 114.359, + 114.39904761904762, + 114.42681818181818, + 114.45239130434784, + 114.48562500000001, + 114.5086, + 114.52903846153846, + 114.55796296296296, + 114.61803571428571, + 114.6546551724138, + 114.71816666666668, + 114.76016129032259, + 114.79703125, + 114.83924242424243, + 114.87661764705882, + 114.91242857142856, + 114.92291666666668, + 114.92635135135134, + 114.93381578947367, + 114.94653846153847, + 114.97162499999999, + 115.01621951219512, + 115.06464285714286, + 115.10104651162791, + 115.15147727272728, + 115.19122222222221, + 115.2225, + 115.24797872340424, + 115.27697916666666, + 115.29663265306122, + 115.3125, + 115.33029411764706, + 115.34682692307692, + 115.37915094339623, + 115.41685185185186, + 115.45290909090909, + 115.48375, + 115.51043859649123, + 115.5430172413793, + 115.58364406779661, + 115.61566666666666, + 115.63524590163935, + 115.66112903225806, + 115.68222222222222, + 115.70578125, + 115.73584461538461, + 115.76363484848486, + 115.78447611940298, + 115.78955735294119, + 115.79767971014492, + 115.79755, + 115.79673943661972, + 115.79970138888888, + 115.81162328767122, + 115.82335810810811, + 115.83504666666667, + 115.84866447368421, + 115.86647402597404, + 115.88132692307693, + 115.89941139240506, + 115.91423124999999, + 115.93578395061729, + 115.96296951219512, + 115.97992168674699, + 115.99206547619049, + 116.00121764705881, + 116.01992441860465, + 116.03866091954022, + 116.06163068181819, + 116.08520786516854, + 116.10970555555555, + 116.14080769230769, + 116.17308152173914, + 116.20186559139785, + 116.2297180851064, + 116.2535105263158, + 116.27711979166666, + 116.30343814432989, + 116.32575000000001, + 116.3424595959596, + 116.359085, + 116.37493564356436, + 116.3882205882353, + 116.40250970873787, + 116.41613942307693, + 116.43341428571428, + 116.44423113207547, + 116.4551261682243, + 116.46406018518519, + 116.47246330275229, + 116.47571363636364, + 116.47705855855855, + 116.48699553571429, + 116.49299557522124, + 116.49946052631579, + 116.50163913043478, + 116.50576293103448, + 116.51555384615384, + 116.51720169491526, + 116.50981092436975, + 116.49802083333334, + 116.48514462809916, + 116.4728073770492, + 116.45302845528455, + 116.43324596774194, + 116.42122, + 116.40279761904762, + 116.38214566929133, + 116.36314453125, + 116.34672480620156, + 116.3315576923077, + 116.30398854961832, + 116.27505681818182, + 116.23704887218045, + 116.20251865671642, + 116.1670925925926, + 116.1340625, + 116.0983394160584, + 116.06476449275362, + 116.03271582733814, + 116.00391071428572, + 115.97572695035461, + 115.95265845070422, + 115.93396853146852 + ], + "in_ema_10": [ + 114.63, + 114.66636363636363, + 114.65975206611569, + 114.68161532682193, + 114.6231398128543, + 114.60256893778987, + 114.64573822182808, + 114.48924036331388, + 114.40392393362045, + 114.27502867296218, + 114.25047800515087, + 114.16130018603252, + 114.09924560675387, + 114.21756458734406, + 114.14164375328149, + 114.14316307086668, + 114.18258796707273, + 114.24939015487769, + 114.35313739944537, + 114.46165787227349, + 114.5959018954965, + 114.67119245995167, + 114.73370292177864, + 114.82757511781888, + 114.86983418730635, + 114.90077342597792, + 114.9751782576183, + 115.20514584714223, + 115.29148296584364, + 115.52212242659934, + 115.6126456217631, + 115.67216459962434, + 115.76631649060172, + 115.8288044014014, + 115.88356723751022, + 115.77564592159928, + 115.64371029949031, + 115.56485388140115, + 115.54033499387366, + 115.61481954044207, + 115.83030689672532, + 116.05206927913889, + 116.15714759202272, + 116.36857530256404, + 116.47247070209785, + 116.5011123926255, + 116.48636468487541, + 116.51429837853442, + 116.46442594607362, + 116.39634850133295, + 116.36428513745423, + 116.33259693064437, + 116.46485203416357, + 116.63760620977018, + 116.77622326253923, + 116.84963721480483, + 116.87788499393122, + 116.97281499503462, + 117.14866681411922, + 117.21345466609753, + 117.14009927226161, + 117.1582630409413, + 117.12766976077015, + 117.1390025315392, + 117.23371116216843, + 117.29485458722871, + 117.27033557136893, + 117.06300183112002, + 116.93336513455274, + 116.72522601917952, + 116.54609401569233, + 116.44862237647554, + 116.48887285347999, + 116.52362324375635, + 116.55569174489155, + 116.6128387003658, + 116.72323166393565, + 116.77809863412917, + 116.8748079733784, + 116.91302470549141, + 117.04883839540206, + 117.25177686896531, + 117.27327198369889, + 117.22358616848089, + 117.14111595602982, + 117.22636760038802, + 117.30339167304473, + 117.44095682340023, + 117.57169194641835, + 117.70229341070592, + 117.92733097239575, + 118.14236170468743, + 118.27102321292607, + 118.37083717421223, + 118.39250314253727, + 118.41568438934866, + 118.49101450037617, + 118.49083004576231, + 118.3979518556237, + 118.32650606369211, + 118.25986859756625, + 118.1635288525542, + 118.10834178845343, + 118.05591600873461, + 118.08756764351013, + 117.99528261741736, + 117.92523123243237, + 117.83337100835374, + 117.75093991592578, + 117.58349629484837, + 117.40922424123957, + 117.44209256101419, + 117.39171209537525, + 117.3623098962161, + 117.25098082417679, + 117.20171158341736, + 117.28345493188692, + 117.17919039881656, + 116.89891941721353, + 116.57093406862924, + 116.27440060160575, + 116.03905503767743, + 115.67559048537244, + 115.37093766985018, + 115.29076718442286, + 115.07426405998234, + 114.83894332180373, + 114.67731726329396, + 114.59871412451324, + 114.5580388291472, + 114.22384995112043, + 113.90769541455307, + 113.41902352099797, + 113.09011015354379, + 112.78645376199037, + 112.5843712598103, + 112.33994012166298, + 112.18086009954243, + 112.07706735417108, + 112.06305510795815, + 112.05704508832939, + 112.17394598136039, + 112.37504671202213 + ], + "in_ema_50": [ + 114.63, + 114.6378431372549, + 114.63753556324491, + 114.64312240390197, + 114.63201956453327, + 114.62723448357117, + 114.63557822931348, + 114.60222222032081, + 114.57938997638666, + 114.54470801652836, + 114.52883711391941, + 114.49868663886375, + 114.47207147655537, + 114.48297063433752, + 114.45618747220665, + 114.44418012035541, + 114.440878939165, + 114.44515819645267, + 114.45985787502315, + 114.47907913482615, + 114.50735054130355, + 114.52706228478185, + 114.54619709714335, + 114.57379721098087, + 114.59286398702085, + 114.61039873262789, + 114.6378340764464, + 114.70066411266419, + 114.73906944157932, + 114.81047848308602, + 114.85791069943558, + 114.90034557396751, + 114.95092025734135, + 114.9963743648966, + 115.04083027215555, + 115.05060163403179, + 115.05057804054036, + 115.0568298820878, + 115.07146400435887, + 115.1059163963448, + 115.17235104746852, + 115.24598433972467, + 115.30025946365704, + 115.37946497488618, + 115.44066242685142, + 115.48730311599451, + 115.52387946438688, + 115.56764889715603, + 115.59401560707148, + 115.61346597542162, + 115.63725162344431, + 115.65892803036807, + 115.71387202917718, + 115.78058292999377, + 115.84408948175873, + 115.8964781295329, + 115.93994957543357, + 115.99720645482834, + 116.07339443699195, + 116.12953583161972, + 116.15622070096796, + 116.1987218499496, + 116.22975236563786, + 116.26740913561285, + 116.32201662049079, + 116.37095714517743, + 116.4019000022293, + 116.39123725704383, + 116.38962010970877, + 116.36605069364177, + 116.34149968604797, + 116.3284996983598, + 116.34189186705159, + 116.35515100952016, + 116.3686744993429, + 116.38833432289807, + 116.42094866317659, + 116.44463695089516, + 116.47857275674241, + 116.50235421726232, + 116.54775209109518, + 116.6111735777189, + 116.64093147663189, + 116.65501259519536, + 116.6595219051877, + 116.69679555596466, + 116.73417612239741, + 116.78616921563673, + 116.8400449326706, + 116.89690591570313, + 116.97702725234222, + 117.06067324244646, + 117.13084291921326, + 117.19708437336176, + 117.24778694695542, + 117.29767765491795, + 117.3577687272741, + 117.40216995365552, + 117.42482995547294, + 117.44758172192499, + 117.46767655635931, + 117.47796375022759, + 117.49294556394416, + 117.50577122810323, + 117.53417235641291, + 117.53596951890653, + 117.53887267502785, + 117.53421100149735, + 117.52816351124257, + 117.50078455001737, + 117.46644005785984, + 117.47128554578691, + 117.45927434791292, + 117.45028319701437, + 117.42282111085694, + 117.40545557709785, + 117.41509653485872, + 117.38744569035445, + 117.31882821230134, + 117.23161926279933, + 117.14175184072876, + 117.05697725873941, + 116.93866442506335, + 116.82342268290401, + 116.74917081298621, + 116.64528176149655, + 116.53291777084964, + 116.43162687787515, + 116.34587680423299, + 116.26858751779248, + 116.1294272229771, + 115.98650850835054, + 115.79958660606228, + 115.63528909209906, + 115.46998363750694, + 115.32116074976157, + 115.16111523016308, + 115.01616953486257, + 114.8825942589856, + 114.76955134686852, + 114.66211796071681, + 114.58517215833577, + 114.53398893644024 + ], + "in_ema_200": [ + 114.63, + 114.63199004975125, + 114.6319702482612, + 114.63344318111432, + 114.63072235344154, + 114.62952113599437, + 114.63161545304915, + 114.62319141869045, + 114.61718951402688, + 114.60801349896194, + 114.60335664822601, + 114.59496503978595, + 114.58725394486271, + 114.58887330859542, + 114.58102382293775, + 114.57673502867966, + 114.57457846123013, + 114.57433389942685, + 114.57677833823853, + 114.58049198661428, + 114.58665624545394, + 114.59086862112106, + 114.59508883384623, + 114.6016053628627, + 114.60616650353074, + 114.61048325473939, + 114.61744362036389, + 114.63358845996227, + 114.64400051508703, + 114.6630651865787, + 114.67656702551822, + 114.68913849790114, + 114.70407244319566, + 114.71806177211909, + 114.73211090871493, + 114.7376620439516, + 114.7407698843103, + 114.74543884068531, + 114.75225039450935, + 114.76416830103165, + 114.78442533286218, + 114.806968364376, + 114.82510798264093, + 114.84993277883356, + 114.8707294676014, + 114.88823464702826, + 114.90347609332647, + 114.920754938169, + 114.93388175470464, + 114.94538541883693, + 114.95806815098781, + 114.9703261793362, + 114.99111895367116, + 115.01523717303763, + 115.0389661563905, + 115.06026997572991, + 115.07962052323509, + 115.10270887623773, + 115.13094062871298, + 115.15456311001931, + 115.17103511887484, + 115.19162183410992, + 115.2095161442183, + 115.22922245124101, + 115.25340829749733, + 115.27645896120383, + 115.29520066308241, + 115.30350712414628, + 115.31391998858264, + 115.31864317277585, + 115.32283577802187, + 115.32967323296693, + 115.34300981771352, + 115.3563132026119, + 115.36968322049637, + 115.38461174566557, + 115.40287431536045, + 115.41901486943647, + 115.43783064187988, + 115.45422038673681, + 115.47616844259018, + 115.50292298544998, + 115.52150086619177, + 115.53621230035903, + 115.54848879488281, + 115.56900134418747, + 115.58970779847417, + 115.6142878203799, + 115.63961828982886, + 115.665990247144, + 115.6985674586152, + 115.73251206101705, + 115.76353184150445, + 115.79394445999695, + 115.82077088328056, + 115.84762888444195, + 115.87730421892512, + 115.90330119187114, + 115.92396486160376, + 115.94467167890124, + 115.96472469702164, + 115.98228962540948, + 116.0009733107288, + 116.01907307878125, + 116.04107235162921, + 116.05638506454834, + 116.07184391962747, + 116.08525840798939, + 116.09814140890492, + 116.1054235839407, + 116.11059349852837, + 116.1253139612296, + 116.13565909594374, + 116.14654806016321, + 116.15255255707702, + 116.1607858649668, + 116.17561685138504, + 116.18093409664489, + 116.17552878225041, + 116.16477725207876, + 116.15259041374962, + 116.14092284744365, + 116.12001814249396, + 116.09892343460847, + 116.08729235565714, + 116.06751830236703, + 116.04475692622408, + 116.02391357372434, + 116.00621294114998, + 115.98998196661118, + 115.95744483261507, + 115.9228931427383, + 115.87609818609415, + 115.83364944792407, + 115.78973253799448, + 115.74878992567614, + 115.70392634432612, + 115.66174797274078, + 115.62143207251452, + 115.58539792253926, + 115.55002082878266, + 115.52166241257588, + 115.49935731394329 + ], + "in_macd": [ + 0.0, + 0.01595441595442537, + 0.012318081833768701, + 0.0212945370744535, + -0.005419573914451803, + -0.014321859459428765, + 0.005191413796879374, + -0.0637391147207893, + -0.09827170413240083, + -0.15013317214284427, + -0.15355588158527667, + -0.18480095728423862, + -0.2023883988456987, + -0.13967327871471014, + -0.16472925834183627, + -0.15456252718540497, + -0.1280836064538846, + -0.09072167589268076, + -0.03887718128326867, + 0.012555139921062164, + 0.07265105949799988, + 0.10375012971357478, + 0.12733202085439643, + 0.16310322307749914, + 0.1741136724194945, + 0.17916044985359747, + 0.2026112247680345, + 0.29286341337885347, + 0.3155639780923991, + 0.39995258032561765, + 0.41843421933653246, + 0.4217638884267245, + 0.43950919738995253, + 0.442021799029078, + 0.4405485177032773, + 0.3673651945254619, + 0.28669603597275284, + 0.23299004524372435, + 0.2058074024190688, + 0.22364655801320055, + 0.3028806935013222, + 0.381450107989167, + 0.4051560582803404, + 0.474154668243159, + 0.4924965459263575, + 0.47652512193540986, + 0.4418292755386801, + 0.4271606861903763, + 0.3788914417016258, + 0.3247899944047248, + 0.28907188048943055, + 0.2554001743678924, + 0.29551037413742165, + 0.35188719305499205, + 0.39085037376757725, + 0.399373089439635, + 0.38753905653949516, + 0.40536095034663333, + 0.4577813976274854, + 0.45893381190589366, + 0.39916509019347757, + 0.3820908485077581, + 0.34441626201883935, + 0.32692858015980164, + 0.346986623373823, + 0.35157584101018813, + 0.31845826689611556, + 0.20671705336631874, + 0.1343646262034781, + 0.03136298525022596, + -0.053570642109178834, + -0.09796512916157951, + -0.07898115030907604, + -0.06240987171740642, + -0.047120011034849085, + -0.0210425417133564, + 0.027548552959771655, + 0.04974899974970981, + 0.08931061475894353, + 0.10133967934156374, + 0.15547823786822335, + 0.2364075559404455, + 0.2337008102028335, + 0.19940121385339182, + 0.1519083538775874, + 0.17997624587516725, + 0.2031066313903409, + 0.25162067552457756, + 0.2947399901536869, + 0.3355344390493826, + 0.41552399942010254, + 0.4870198202299605, + 0.5167442402920415, + 0.5317506179441978, + 0.5111231290056395, + 0.4915303883386173, + 0.49530780931642937, + 0.46550028661452814, + 0.3961582071573275, + 0.33931004567766365, + 0.28731436308615343, + 0.22495518882686838, + 0.18390506439209275, + 0.14645661858828873, + 0.14815419958431164, + 0.09594399438648793, + 0.05633834650345193, + 0.009509552902741802, + -0.030478927016943658, + -0.10533623832702688, + -0.17913799233546968, + -0.15793836379694426, + -0.1734322347277839, + -0.17840968648580713, + -0.21856683887189376, + -0.2291906267655719, + -0.18135125116359063, + -0.21689303664734894, + -0.3278070504976114, + -0.45426210920653887, + -0.5605244815943706, + -0.6341998504840518, + -0.7596811241100596, + -0.8525262117189101, + -0.8413646568629503, + -0.8892424739204046, + -0.9421468323110389, + -0.9592981463514434, + -0.938270849416142, + -0.9007335558125078, + -0.9930820174528208, + -1.0728640655476056, + -1.2240566779803004, + -1.2974519534990208, + -1.355326292398317, + -1.3648822411952324, + -1.3915157367917175, + -1.378575988477948, + -1.3411607897879207, + -1.2654518929249292, + -1.1893215390530685, + -1.0626744351471444, + -0.9050714399485429 + ], + "in_signal": [ + 0.0, + 0.0031908831908850745, + 0.0050163229194618, + 0.008271965750460141, + 0.005533657817477753, + 0.0015625543620964495, + 0.0022883262490530345, + -0.010917161944915434, + -0.028388070382412516, + -0.05273709073449887, + -0.07290084890465443, + -0.09528087058057128, + -0.11670237623359676, + -0.12129655672981944, + -0.1299830970522228, + -0.13489898307885925, + -0.1335359077538643, + -0.12497306138162761, + -0.10775388536195583, + -0.08369208030535225, + -0.05242345234468182, + -0.021188735933030504, + 0.008515415424454883, + 0.03943297695506374, + 0.0663691160479499, + 0.08892738280907941, + 0.11166415120087043, + 0.14790400363646705, + 0.18143599852765346, + 0.2251393148872463, + 0.26379829577710356, + 0.29539141430702776, + 0.32421497092361273, + 0.3477763365447058, + 0.3663307727764201, + 0.3665376571262285, + 0.3505693328955334, + 0.3270534753651716, + 0.302804260775951, + 0.2869727202234009, + 0.2901543148789852, + 0.30841347350102155, + 0.32776199045688537, + 0.3570405260141401, + 0.38413172999658357, + 0.40261040838434886, + 0.41045418181521515, + 0.4137954826902474, + 0.4068146744925231, + 0.39040973847496346, + 0.37014216687785695, + 0.3471937683758641, + 0.3368570895281756, + 0.33986311023353893, + 0.3500605629403466, + 0.35992306824020426, + 0.36544626590006246, + 0.37342920278937664, + 0.3902996417569984, + 0.4040264757867775, + 0.40305419866811754, + 0.3988615286360457, + 0.3879724753126044, + 0.37576369628204387, + 0.37000828170039973, + 0.36632179356235745, + 0.35674908822910906, + 0.326742681256551, + 0.2882670702459364, + 0.2368862532467943, + 0.17879487417559967, + 0.12344287350816385, + 0.08295806874471587, + 0.05388448065229141, + 0.03368358231486331, + 0.022738357509219372, + 0.023700396599329827, + 0.028910117229405827, + 0.040990216735313376, + 0.05306010925656345, + 0.07354373497889544, + 0.10611649917120544, + 0.13163336137753107, + 0.1451869318727032, + 0.14653121627368004, + 0.1532202221939775, + 0.16319750403325017, + 0.18088213833151565, + 0.2036537086959499, + 0.23002985476663645, + 0.26712868369732967, + 0.31110691100385585, + 0.35223437686149295, + 0.3881376250780339, + 0.41273472586355503, + 0.4284938583585675, + 0.44185664855013995, + 0.44658537616301763, + 0.4364999423618796, + 0.41706196302503645, + 0.3911124430372599, + 0.3578809921951816, + 0.3230858066345639, + 0.28775996902530887, + 0.25983881513710944, + 0.22705985098698517, + 0.19291555009027855, + 0.15623435065277122, + 0.11889169511882824, + 0.07404610842965723, + 0.02340928827663185, + -0.012860242138083375, + -0.04497464065602348, + -0.07166164982198021, + -0.10104268763196293, + -0.12667227545868473, + -0.1376080705996659, + -0.15346506380920252, + -0.18833346114688432, + -0.24151919075881523, + -0.30532024892592635, + -0.37109616923755145, + -0.4488131602120531, + -0.5295557705134245, + -0.5919175477833297, + -0.6513825330107448, + -0.7095353928708036, + -0.7594879435669315, + -0.7952445247367737, + -0.8163423309519205, + -0.8516902682521007, + -0.8959250277112017, + -0.9615513577650215, + -1.0287314769118214, + -1.0940504400091207, + -1.148216800246343, + -1.1968765875554181, + -1.2332164677399242, + -1.2548053321495236, + -1.2569346443046048, + -1.2434120232542976, + -1.207264505632867, + -1.1468258924960022 + ], + "in_upper_bb": [ + NaN, + 115.01284271247462, + 114.92760677434251, + 114.92365528128089, + 115.0122239751846, + 114.96920421482912, + 115.00997418150709, + 115.24295536851778, + 115.2276800385614, + 115.26730462843187, + 115.21470905491063, + 115.20203057523213, + 115.17262596225912, + 115.20545442812222, + 115.18068994124138, + 115.14458075932693, + 115.12267112029915, + 115.12185215519247, + 115.16087676805738, + 115.21617160352798, + 115.3174264260654, + 115.3476992430611, + 115.40179086068854, + 115.48258107729146, + 115.5527590829962, + 115.60860366219647, + 115.68125282035777, + 115.9811324798101, + 116.10578685619694, + 116.38516852676624, + 116.52042493168705, + 116.5778171637887, + 116.65230915290272, + 116.75931967411263, + 116.75419219974205, + 116.68538812392045, + 116.62958005883652, + 116.58732534408813, + 116.57007804405075, + 116.59763035151762, + 116.79565469282535, + 117.01141274565127, + 117.09649000122359, + 117.32813298144998, + 117.42285103618315, + 117.44042898143336, + 117.44400281471447, + 117.48057643882207, + 117.48503099783903, + 117.4529052047798, + 117.45990106897936, + 117.46582536826321, + 117.56380711163023, + 117.72327955754957, + 117.86143633540794, + 117.89736528616486, + 117.83515517732424, + 117.81122712078243, + 117.89885452979645, + 117.93383367059214, + 117.93413131661627, + 117.95275699050353, + 117.96249972714014, + 117.94729374713224, + 118.03488161494326, + 118.1029195163455, + 118.10569185809402, + 118.14383955581835, + 118.13425089049711, + 118.17925582269766, + 118.24017998257193, + 118.25754611046985, + 118.24459746995835, + 118.1947712980486, + 118.14269997525233, + 118.11955222014402, + 118.13884999420641, + 118.09852841566148, + 117.98048609313145, + 117.92238437666788, + 118.02804939020358, + 118.20411284608822, + 118.23966591146629, + 118.22464526931847, + 118.13246326397649, + 118.13926819354464, + 118.20576722625839, + 118.34976601203667, + 118.50126086050712, + 118.58870126321219, + 118.77648393806628, + 118.98592815613745, + 119.15262125579783, + 119.28021740686232, + 119.32447698829314, + 119.3673626567581, + 119.4661776586957, + 119.48317695529721, + 119.47335595117463, + 119.43687185493364, + 119.43542330832258, + 119.4275378115769, + 119.40921647999839, + 119.3397010815277, + 119.19444225044853, + 119.19754024315995, + 119.20130463640213, + 119.24024791279308, + 119.27150811701118, + 119.35791661991287, + 119.34896791866889, + 119.17881324513584, + 119.06037126668372, + 118.91917504781738, + 118.86470845942559, + 118.75769803397877, + 118.54520831736026, + 118.41796831853364, + 118.56560146394072, + 118.73643860481612, + 118.83934466836018, + 118.89091774701777, + 119.02148909892372, + 119.06512708176177, + 118.86150329338575, + 118.81034506561572, + 118.73665327081297, + 118.62107833936163, + 118.44716283251925, + 118.32396287826695, + 118.34701261901014, + 118.15490724084512, + 118.14873796014021, + 117.94798104391839, + 117.77540323715827, + 117.44096048018875, + 116.86639637524466, + 116.40491111501316, + 116.10931094306176, + 115.85661396953621, + 115.59601586210024, + 115.29751106679574, + 115.20170137949357 + ], + "in_lower_bb": [ + NaN, + 114.44715728752536, + 114.46572655899081, + 114.51134471871912, + 114.2797760248154, + 114.27746245183755, + 114.29859724706435, + 113.84829463148222, + 113.74676440588303, + 113.5486953715681, + 113.55256367236211, + 113.4613027581012, + 113.41198942235626, + 113.44454557187778, + 113.3993100587586, + 113.41791924067307, + 113.4490935855832, + 113.47925895591862, + 113.49491270562685, + 113.501828396472, + 113.45757357393461, + 113.44530075693888, + 113.42970913931147, + 113.39591892270857, + 113.39574091700382, + 113.39289633780355, + 113.36724717964225, + 113.31286752018991, + 113.3542131438031, + 113.36133147323379, + 113.41407506831297, + 113.57468283621131, + 113.73719084709728, + 113.76618032588733, + 114.00430780025795, + 114.18711187607956, + 114.31191994116347, + 114.4201746559119, + 114.49842195594925, + 114.57086964848237, + 114.53284530717464, + 114.52108725434876, + 114.59750999877637, + 114.57286701855, + 114.66614896381685, + 114.80757101856663, + 114.91499718528554, + 114.91842356117796, + 114.96996900216095, + 114.95509479522019, + 114.9680989310206, + 114.98717463173676, + 114.97619288836974, + 114.94722044245043, + 114.93606366459204, + 115.08913471383518, + 115.34684482267572, + 115.58977287921755, + 115.75314547020353, + 115.8736663294079, + 115.87436868338374, + 115.87474300949643, + 115.90100027285987, + 115.90320625286778, + 115.88760838505675, + 115.91357048365448, + 115.98479814190594, + 115.89565044418163, + 115.91623910950288, + 115.84109417730235, + 115.73217001742807, + 115.69680388953019, + 115.6707525300417, + 115.64707870195143, + 115.62915002474767, + 115.62129777985598, + 115.62350000579362, + 115.62632158433853, + 115.68136390686857, + 115.6974656233321, + 115.67680060979642, + 115.59323715391177, + 115.59568408853372, + 115.59170473068153, + 115.59489673602351, + 115.59209180645536, + 115.57459277374164, + 115.62359398796335, + 115.65309913949294, + 115.81579873678783, + 115.9480160619337, + 116.04857184386253, + 116.09987874420214, + 116.18628259313768, + 116.32102301170686, + 116.44313734324189, + 116.50532234130432, + 116.63482304470278, + 116.71164404882538, + 116.84012814506634, + 116.87157669167743, + 116.83596218842312, + 116.90328352000155, + 117.05479891847226, + 117.34605774955145, + 117.33995975684005, + 117.33219536359788, + 117.22925208720693, + 117.11999188298883, + 116.88758338008712, + 116.66503208133115, + 116.68318675486415, + 116.63312873331628, + 116.6153249521826, + 116.49579154057436, + 116.44880196602118, + 116.5434216826397, + 116.49266168146636, + 116.11079853605928, + 115.64896139518386, + 115.2440553316398, + 114.91748225298221, + 114.40491090107628, + 113.97927291823822, + 113.85289670661426, + 113.5560549343843, + 113.24674672918702, + 113.01532166063838, + 112.87573716748072, + 112.75343712173303, + 112.33988738098984, + 112.02149275915488, + 111.43316203985984, + 111.07191895608162, + 110.71149676284175, + 110.51543951981128, + 110.44887362475534, + 110.38585888498685, + 110.27868905693825, + 110.2218860304638, + 110.19148413789975, + 110.26198893320428, + 110.28179862050642 + ], + "out_sma_10": [ + 113.57, + 112.305, + 112.31666666666666, + 112.59125, + 112.819, + 112.94583333333333, + 113.09642857142856, + 113.419375, + 113.84166666666667, + 114.1615, + 114.53400000000002, + 115.123, + 115.564, + 115.99449999999999, + 116.33599999999998, + 116.795, + 117.23400000000001, + 117.455, + 117.4645, + 117.51050000000001, + 117.43599999999999, + 117.22299999999998, + 117.10800000000002, + 116.843, + 116.74550000000002, + 116.52550000000001, + 116.09549999999999, + 115.73949999999999, + 115.484, + 115.14000000000001, + 114.92, + 114.826, + 114.579 + ], + "out_sma_50": [ + 113.57, + 112.305, + 112.31666666666666, + 112.59125, + 112.819, + 112.94583333333333, + 113.09642857142856, + 113.419375, + 113.84166666666667, + 114.1615, + 114.44636363636364, + 114.65333333333335, + 114.8146153846154, + 115.02214285714285, + 115.16366666666666, + 115.3515625, + 115.53029411764706, + 115.6613888888889, + 115.7484210526316, + 115.83600000000001, + 115.87, + 115.82136363636364, + 115.81173913043479, + 115.78083333333332, + 115.79639999999999, + 115.80307692307693, + 115.73962962962962, + 115.68928571428572, + 115.65724137931035, + 115.604, + 115.56354838709677, + 115.5103125, + 115.43818181818182 + ], + "out_sma_200": [ + 113.57, + 112.305, + 112.31666666666666, + 112.59125, + 112.819, + 112.94583333333333, + 113.09642857142856, + 113.419375, + 113.84166666666667, + 114.1615, + 114.44636363636364, + 114.65333333333335, + 114.8146153846154, + 115.02214285714285, + 115.16366666666666, + 115.3515625, + 115.53029411764706, + 115.6613888888889, + 115.7484210526316, + 115.83600000000001, + 115.87, + 115.82136363636364, + 115.81173913043479, + 115.78083333333332, + 115.79639999999999, + 115.80307692307693, + 115.73962962962962, + 115.68928571428572, + 115.65724137931035, + 115.604, + 115.56354838709677, + 115.5103125, + 115.43818181818182 + ], + "out_ema_10": [ + 113.57, + 113.10999999999999, + 112.96999999999998, + 113.05090909090907, + 113.17438016528925, + 113.24812922614575, + 113.38483300321016, + 113.80213609353558, + 114.42356589471092, + 114.89928118658166, + 115.33486642538499, + 115.62489071167863, + 115.82945603682796, + 116.17319130285924, + 116.34988379324845, + 116.68081401265782, + 116.99157510126548, + 117.15492508285357, + 117.18402961324382, + 117.24147877447221, + 117.1157553609318, + 116.69470893167147, + 116.49567094409483, + 116.23645804516849, + 116.22437476422876, + 116.17812480709625, + 115.79846575126057, + 115.5314719783041, + 115.39120434588517, + 115.14916719208786, + 115.0038640662537, + 114.79588878148029, + 114.49299991212024 + ], + "out_ema_50": [ + 113.57, + 113.47078431372549, + 113.4264398308343, + 113.42599121001727, + 113.43791312334993, + 113.44348515772836, + 113.46530926919, + 113.55215988608451, + 113.69599675329688, + 113.82713413552054, + 113.96312887530405, + 114.07947676254705, + 114.1842031640158, + 114.32286186346616, + 114.4335339472518, + 114.58006202775174, + 114.72947135999677, + 114.85341365960474, + 114.9499464572673, + 115.04994855698232, + 115.10877410376733, + 115.0966653153843, + 115.11640393046727, + 115.11458416848816, + 115.1559730246259, + 115.18789565111115, + 115.14484091969503, + 115.11288637382464, + 115.09904769249819, + 115.05830072416492, + 115.03052422517807, + 114.98462131438679, + 114.91189106676377 + ], + "out_ema_200": [ + 113.57, + 113.54482587064676, + 113.53283755352591, + 113.53166504055551, + 113.53363852273904, + 113.5340998309705, + 113.53873565354792, + 113.56004176644795, + 113.59645926130918, + 113.63072334826133, + 113.66718381245774, + 113.6996496451696, + 113.73000138999379, + 113.76970286870032, + 113.8032879147829, + 113.8467377862776, + 113.89194437546887, + 113.93172602347416, + 113.96539044115104, + 114.0005606855177, + 114.02592824088568, + 114.03363044744404, + 114.04921621413614, + 114.0593732667318, + 114.08037452775935, + 114.09917677126424, + 114.09908546010739, + 114.10138311722076, + 114.10793651903947, + 114.10745953875052, + 114.1098728766734, + 114.10738657939308, + 114.09766133979713 + ], + "out_macd": [ + 0.0, + -0.20182336182337224, + -0.2539433933166322, + -0.20612924826640722, + -0.14119076712147205, + -0.10066984010339297, + -0.034271166911423734, + 0.15215823421519303, + 0.4193361612036739, + 0.6095258628476046, + 0.7719306050148163, + 0.8612570485359612, + 0.9070682843598092, + 1.0100022351122817, + 1.033269549974051, + 1.1214901579144794, + 1.19537821076905, + 1.1997591272702977, + 1.1436500547026753, + 1.101414740814036, + 0.9799891844532453, + 0.7340860940343674, + 0.5968789879337209, + 0.4402993009553313, + 0.4003545399214943, + 0.34854192612094437, + 0.15400450019608058, + 0.01897940011025412, + -0.05272379112633985, + -0.1641411199740901, + -0.2264294417781798, + -0.31173876009444257, + -0.4332575848710718 + ], + "out_signal": [ + 0.0, + -0.04036467236467445, + -0.083080416555066, + -0.10769018289733426, + -0.11439029974216182, + -0.11164620781440807, + -0.09617119963381121, + -0.04650531286401037, + 0.046662981949526484, + 0.1592355581291421, + 0.28177456750627694, + 0.39767106371221383, + 0.49955050784173294, + 0.6016408532958427, + 0.6879665926314844, + 0.7746713056880834, + 0.8588126867042768, + 0.927001974817481, + 0.97033159079452, + 0.9965482207984233, + 0.9932364135293877, + 0.9414063496303837, + 0.8725008772910512, + 0.7860605620239073, + 0.7089193576034247, + 0.6368438713069287, + 0.540275997084759, + 0.4360166776898581, + 0.3382685839266185, + 0.23778664314647682, + 0.1449434261615455, + 0.053606988910347896, + -0.04376592584593604 + ], + "out_upper_bb": [ + NaN, + 115.88296031280393, + 114.84698943922618, + 114.93105590363103, + 115.08691093299538, + 115.06734615833973, + 115.19063259114355, + 116.08331642739127, + 117.39545337945628, + 118.07530477001316, + 118.61248435211131, + 118.87646515986238, + 119.02189768545692, + 119.35242924718453, + 119.47803049440479, + 119.78240097407388, + 120.06654459379506, + 120.20060727918157, + 120.2245218516053, + 120.262577149803, + 120.28935030857703, + 119.8508031199989, + 119.55942348247456, + 119.40250403776764, + 119.2483635831742, + 119.0042085837009, + 118.98745367641266, + 119.11105289601232, + 119.09808061672493, + 119.14494851878564, + 119.09052720791446, + 119.0897464484073, + 119.14665017106874 + ], + "out_lower_bb": [ + NaN, + 108.72703968719608, + 109.78634389410715, + 110.25144409636897, + 110.55108906700463, + 110.82432050832692, + 111.00222455171357, + 110.75543357260874, + 110.28787995387705, + 110.24769522998685, + 110.28024292061598, + 110.43020150680432, + 110.60733308377387, + 110.69185646710118, + 110.84930283892852, + 110.92072402592612, + 110.99404364149906, + 111.12217049859622, + 111.2723202536579, + 111.40942285019703, + 111.68064969142294, + 112.4951968800011, + 113.11257651752547, + 113.43499596223236, + 113.83313641682581, + 114.31629141629908, + 114.34204632358731, + 114.08344710398768, + 113.8504193832751, + 113.50555148121433, + 113.26547279208553, + 112.95925355159268, + 112.54034982893124 + ], + "overall_sma_10": [ + 114.63, + 114.72999999999999, + 114.69666666666666, + 114.7175, + 114.646, + 114.62333333333333, + 114.65428571428572, + 114.545625, + 114.48722222222221, + 114.40799999999999, + 114.359, + 114.252, + 114.171, + 114.168, + 114.112, + 114.076, + 114.02799999999999, + 114.1045, + 114.1845, + 114.31000000000002, + 114.41599999999998, + 114.54099999999998, + 114.6605, + 114.7105, + 114.8365, + 114.92550000000001, + 115.02050000000001, + 115.1895, + 115.2755, + 115.4365, + 115.51850000000002, + 115.61150000000002, + 115.729, + 115.81500000000001, + 115.922, + 115.94699999999997, + 115.921, + 115.81799999999998, + 115.793, + 115.732, + 115.80999999999999, + 115.92099999999998, + 115.965, + 116.08599999999998, + 116.167, + 116.301, + 116.43799999999999, + 116.58100000000002, + 116.66199999999999, + 116.676, + 116.61800000000001, + 116.53200000000001, + 116.575, + 116.5845, + 116.63050000000001, + 116.6855, + 116.744, + 116.81999999999998, + 116.99000000000001, + 117.1315, + 117.1905, + 117.29550000000002, + 117.2885, + 117.266, + 117.29198999999998, + 117.33099, + 117.34648999999999, + 117.21949, + 117.06049, + 116.88884999999998, + 116.78184999999999, + 116.65884999999999, + 116.62684999999999, + 116.57584999999999, + 116.47986, + 116.40986000000001, + 116.41586, + 116.50536000000002, + 116.60136, + 116.73100000000002, + 116.923, + 117.13850000000002, + 117.2085, + 117.2405, + 117.24749999999999, + 117.32150000000001, + 117.36449999999999, + 117.46799999999999, + 117.553, + 117.67349999999999, + 117.8015, + 117.89599999999999, + 118.04400000000001, + 118.226, + 118.398, + 118.48899999999999, + 118.607, + 118.65, + 118.63199999999999, + 118.60350000000001, + 118.50550000000001, + 118.36750000000002, + 118.26849999999999, + 118.1685, + 118.1425, + 118.04849999999999, + 117.9265, + 117.81950000000002, + 117.7595, + 117.64199999999998, + 117.50849999999998, + 117.49450000000002, + 117.425, + 117.36600000000001, + 117.218, + 117.15800000000002, + 117.16213, + 117.09112999999999, + 116.91690000000001, + 116.74340000000002, + 116.5749, + 116.31389999999999, + 116.00139999999999, + 115.67839999999998, + 115.4964, + 115.20840000000001, + 114.82127, + 114.54526999999999, + 114.40599999999999, + 114.33399999999999, + 114.11200000000001, + 113.8625, + 113.5805, + 113.3415, + 112.9905, + 112.748, + 112.494, + 112.24549999999999, + 111.982, + 111.74449999999999, + 111.67549999999999, + 111.697, + 111.90299999999999, + 112.099, + 112.06099999999999, + 112.12750000000001, + 112.345, + 112.57149999999999, + 112.76850000000002, + 112.96850000000002, + 113.3335, + 113.7855, + 114.1615, + 114.53399999999999, + 115.123, + 115.56400000000001, + 115.99450000000002, + 116.33600000000001, + 116.79499999999999, + 117.234, + 117.45500000000001, + 117.4645, + 117.51050000000001, + 117.436, + 117.223, + 117.10799999999999, + 116.84299999999999, + 116.74549999999999, + 116.52550000000001, + 116.09549999999999, + 115.73949999999999, + 115.48400000000001, + 115.14000000000001, + 114.91999999999999, + 114.826, + 114.579 + ], + "overall_sma_50": [ + 114.63, + 114.72999999999999, + 114.69666666666666, + 114.7175, + 114.646, + 114.62333333333333, + 114.65428571428572, + 114.545625, + 114.48722222222221, + 114.40799999999999, + 114.38363636363637, + 114.33166666666666, + 114.29230769230769, + 114.325, + 114.28999999999999, + 114.28125, + 114.28588235294117, + 114.30055555555555, + 114.32789473684211, + 114.359, + 114.39904761904762, + 114.42681818181818, + 114.45239130434784, + 114.48562500000001, + 114.5086, + 114.52903846153846, + 114.55796296296296, + 114.61803571428571, + 114.6546551724138, + 114.71816666666668, + 114.76016129032259, + 114.79703125, + 114.83924242424243, + 114.87661764705882, + 114.91242857142856, + 114.92291666666668, + 114.92635135135134, + 114.93381578947367, + 114.94653846153847, + 114.97162499999999, + 115.01621951219512, + 115.06464285714286, + 115.10104651162791, + 115.15147727272728, + 115.19122222222221, + 115.2225, + 115.24797872340424, + 115.27697916666666, + 115.29663265306122, + 115.3125, + 115.3443, + 115.3715, + 115.4201, + 115.4728, + 115.5336, + 115.587, + 115.6303, + 115.7026, + 115.781, + 115.85719999999999, + 115.91059999999999, + 115.98020000000001, + 116.04359999999998, + 116.0924, + 116.169598, + 116.237998, + 116.29399800000002, + 116.32559800000001, + 116.356198, + 116.37296999999998, + 116.38377, + 116.40376999999998, + 116.43687, + 116.46547000000001, + 116.49826999999999, + 116.53487, + 116.57307, + 116.58876999999998, + 116.62137000000001, + 116.63186999999999, + 116.66467, + 116.70917, + 116.73277, + 116.75056999999998, + 116.76337, + 116.80976999999999, + 116.86177000000002, + 116.91877000000001, + 116.97336999999999, + 117.02017, + 117.06297, + 117.10417, + 117.14857, + 117.17857, + 117.20957, + 117.24737, + 117.29557000000001, + 117.33256999999999, + 117.36737000000001, + 117.40566999999999, + 117.44046999999999, + 117.47127, + 117.48727, + 117.49537000000001, + 117.51197, + 117.51997, + 117.53206999999999, + 117.53246999999999, + 117.52126999999999, + 117.50777, + 117.50407, + 117.51107, + 117.51457, + 117.51537, + 117.497172, + 117.48537199999998, + 117.495198, + 117.506798, + 117.49255199999999, + 117.47868, + 117.46268, + 117.44208, + 117.38948, + 117.33588, + 117.30048000000001, + 117.24508, + 117.17628, + 117.11478000000001, + 117.05348, + 116.99928, + 116.90048, + 116.78688, + 116.66388, + 116.55608000000001, + 116.44908, + 116.33038, + 116.20217999999998, + 116.07028, + 115.93928, + 115.81348, + 115.67528, + 115.54708000000001, + 115.43567999999999, + 115.33067999999999, + 115.18168, + 115.05807999999999, + 114.94977999999999, + 114.85458, + 114.76657999999999, + 114.68648000000002, + 114.64088000000001, + 114.63068, + 114.61428, + 114.60377999999999, + 114.57778, + 114.56118000000001, + 114.56338000000001, + 114.55788000000001, + 114.57368000000001, + 114.60488000000001, + 114.63018, + 114.62468000000001, + 114.63138000000001, + 114.61778, + 114.57878, + 114.55118, + 114.49955399999999, + 114.48875399999999, + 114.4954, + 114.4753, + 114.4631, + 114.45870000000001, + 114.45909999999999, + 114.46610000000001, + 114.4447, + 114.42530000000001 + ], + "overall_sma_200": [ + 114.63, + 114.72999999999999, + 114.69666666666666, + 114.7175, + 114.646, + 114.62333333333333, + 114.65428571428572, + 114.545625, + 114.48722222222221, + 114.40799999999999, + 114.38363636363637, + 114.33166666666666, + 114.29230769230769, + 114.325, + 114.28999999999999, + 114.28125, + 114.28588235294117, + 114.30055555555555, + 114.32789473684211, + 114.359, + 114.39904761904762, + 114.42681818181818, + 114.45239130434784, + 114.48562500000001, + 114.5086, + 114.52903846153846, + 114.55796296296296, + 114.61803571428571, + 114.6546551724138, + 114.71816666666668, + 114.76016129032259, + 114.79703125, + 114.83924242424243, + 114.87661764705882, + 114.91242857142856, + 114.92291666666668, + 114.92635135135134, + 114.93381578947367, + 114.94653846153847, + 114.97162499999999, + 115.01621951219512, + 115.06464285714286, + 115.10104651162791, + 115.15147727272728, + 115.19122222222221, + 115.2225, + 115.24797872340424, + 115.27697916666666, + 115.29663265306122, + 115.3125, + 115.33029411764706, + 115.34682692307692, + 115.37915094339623, + 115.41685185185186, + 115.45290909090909, + 115.48375, + 115.51043859649123, + 115.5430172413793, + 115.58364406779661, + 115.61566666666666, + 115.63524590163935, + 115.66112903225806, + 115.68222222222222, + 115.70578125, + 115.73584461538461, + 115.76363484848486, + 115.78447611940298, + 115.78955735294119, + 115.79767971014492, + 115.79755, + 115.79673943661972, + 115.79970138888888, + 115.81162328767122, + 115.82335810810811, + 115.83504666666667, + 115.84866447368421, + 115.86647402597404, + 115.88132692307693, + 115.89941139240506, + 115.91423124999999, + 115.93578395061729, + 115.96296951219512, + 115.97992168674699, + 115.99206547619049, + 116.00121764705881, + 116.01992441860465, + 116.03866091954022, + 116.06163068181819, + 116.08520786516854, + 116.10970555555555, + 116.14080769230769, + 116.17308152173914, + 116.20186559139785, + 116.2297180851064, + 116.2535105263158, + 116.27711979166666, + 116.30343814432989, + 116.32575000000001, + 116.3424595959596, + 116.359085, + 116.37493564356436, + 116.3882205882353, + 116.40250970873787, + 116.41613942307693, + 116.43341428571428, + 116.44423113207547, + 116.4551261682243, + 116.46406018518519, + 116.47246330275229, + 116.47571363636364, + 116.47705855855855, + 116.48699553571429, + 116.49299557522124, + 116.49946052631579, + 116.50163913043478, + 116.50576293103448, + 116.51555384615384, + 116.51720169491526, + 116.50981092436975, + 116.49802083333334, + 116.48514462809916, + 116.4728073770492, + 116.45302845528455, + 116.43324596774194, + 116.42122, + 116.40279761904762, + 116.38214566929133, + 116.36314453125, + 116.34672480620156, + 116.3315576923077, + 116.30398854961832, + 116.27505681818182, + 116.23704887218045, + 116.20251865671642, + 116.1670925925926, + 116.1340625, + 116.0983394160584, + 116.06476449275362, + 116.03271582733814, + 116.00391071428572, + 115.97572695035461, + 115.95265845070422, + 115.93396853146852, + 115.91755208333332, + 115.88391379310345, + 115.8596404109589, + 115.84301020408164, + 115.82873310810811, + 115.8136409395973, + 115.80154999999999, + 115.80074503311258, + 115.8100822368421, + 115.81812091503268, + 115.82771103896103, + 115.83482258064515, + 115.8406891025641, + 115.8526592356688, + 115.86083860759494, + 115.87536163522012, + 115.89107812499999, + 115.90349378881989, + 115.91220679012346, + 115.92194785276074, + 115.92577743902439, + 115.91895454545454, + 115.91703313253012, + 115.91196107784431, + 115.91349702380951, + 115.91383136094674, + 115.90310294117647, + 115.89390350877191, + 115.88731104651163, + 115.8767485549133, + 115.86797413793103, + 115.85650000000001, + 115.84100852272728 + ], + "overall_ema_10": [ + 114.63, + 114.66636363636363, + 114.65975206611569, + 114.68161532682193, + 114.6231398128543, + 114.60256893778987, + 114.64573822182808, + 114.48924036331388, + 114.40392393362045, + 114.27502867296218, + 114.25047800515087, + 114.16130018603252, + 114.09924560675387, + 114.21756458734406, + 114.14164375328149, + 114.14316307086668, + 114.18258796707273, + 114.24939015487769, + 114.35313739944537, + 114.46165787227349, + 114.5959018954965, + 114.67119245995167, + 114.73370292177864, + 114.82757511781888, + 114.86983418730635, + 114.90077342597792, + 114.9751782576183, + 115.20514584714223, + 115.29148296584364, + 115.52212242659934, + 115.6126456217631, + 115.67216459962434, + 115.76631649060172, + 115.8288044014014, + 115.88356723751022, + 115.77564592159928, + 115.64371029949031, + 115.56485388140115, + 115.54033499387366, + 115.61481954044207, + 115.83030689672532, + 116.05206927913889, + 116.15714759202272, + 116.36857530256404, + 116.47247070209785, + 116.5011123926255, + 116.48636468487541, + 116.51429837853442, + 116.46442594607362, + 116.39634850133295, + 116.36428513745423, + 116.33259693064437, + 116.46485203416357, + 116.63760620977018, + 116.77622326253923, + 116.84963721480483, + 116.87788499393122, + 116.97281499503462, + 117.14866681411922, + 117.21345466609753, + 117.14009927226161, + 117.1582630409413, + 117.12766976077015, + 117.1390025315392, + 117.23371116216843, + 117.29485458722871, + 117.27033557136893, + 117.06300183112002, + 116.93336513455274, + 116.72522601917952, + 116.54609401569233, + 116.44862237647554, + 116.48887285347999, + 116.52362324375635, + 116.55569174489155, + 116.6128387003658, + 116.72323166393565, + 116.77809863412917, + 116.8748079733784, + 116.91302470549141, + 117.04883839540206, + 117.25177686896531, + 117.27327198369889, + 117.22358616848089, + 117.14111595602982, + 117.22636760038802, + 117.30339167304473, + 117.44095682340023, + 117.57169194641835, + 117.70229341070592, + 117.92733097239575, + 118.14236170468743, + 118.27102321292607, + 118.37083717421223, + 118.39250314253727, + 118.41568438934866, + 118.49101450037617, + 118.49083004576231, + 118.3979518556237, + 118.32650606369211, + 118.25986859756625, + 118.1635288525542, + 118.10834178845343, + 118.05591600873461, + 118.08756764351013, + 117.99528261741736, + 117.92523123243237, + 117.83337100835374, + 117.75093991592578, + 117.58349629484837, + 117.40922424123957, + 117.44209256101419, + 117.39171209537525, + 117.3623098962161, + 117.25098082417679, + 117.20171158341736, + 117.28345493188692, + 117.17919039881656, + 116.89891941721353, + 116.57093406862924, + 116.27440060160575, + 116.03905503767743, + 115.67559048537244, + 115.37093766985018, + 115.29076718442286, + 115.07426405998234, + 114.83894332180373, + 114.67731726329396, + 114.59871412451324, + 114.5580388291472, + 114.22384995112043, + 113.90769541455307, + 113.41902352099797, + 113.09011015354379, + 112.78645376199037, + 112.5843712598103, + 112.33994012166298, + 112.18086009954243, + 112.07706735417108, + 112.06305510795815, + 112.05704508832939, + 112.17394598136039, + 112.37504671202213, + 112.59231094619992, + 112.31007259234538, + 112.31551393919166, + 112.51542049570226, + 112.73625313284731, + 112.8896616541478, + 113.09154135339364, + 113.56217019823114, + 114.22723016218912, + 114.73864285997291, + 115.20343506725057, + 115.5173559641141, + 115.74147306154791, + 116.10120523217556, + 116.29098609905272, + 116.63262499013403, + 116.95214771920057, + 117.12266631570955, + 117.15763607648962, + 117.21988406258241, + 117.0980869602947, + 116.68025296751384, + 116.48384333705677, + 116.22678091213734, + 116.21645710993054, + 116.17164672630679, + 115.79316550334192, + 115.52713541182521, + 115.3876562460388, + 115.14626420130446, + 115.00148889197638, + 114.79394545707157, + 114.49140991942218 + ], + "overall_ema_50": [ + 114.63, + 114.6378431372549, + 114.63753556324491, + 114.64312240390197, + 114.63201956453327, + 114.62723448357117, + 114.63557822931348, + 114.60222222032081, + 114.57938997638666, + 114.54470801652836, + 114.52883711391941, + 114.49868663886375, + 114.47207147655537, + 114.48297063433752, + 114.45618747220665, + 114.44418012035541, + 114.440878939165, + 114.44515819645267, + 114.45985787502315, + 114.47907913482615, + 114.50735054130355, + 114.52706228478185, + 114.54619709714335, + 114.57379721098087, + 114.59286398702085, + 114.61039873262789, + 114.6378340764464, + 114.70066411266419, + 114.73906944157932, + 114.81047848308602, + 114.85791069943558, + 114.90034557396751, + 114.95092025734135, + 114.9963743648966, + 115.04083027215555, + 115.05060163403179, + 115.05057804054036, + 115.0568298820878, + 115.07146400435887, + 115.1059163963448, + 115.17235104746852, + 115.24598433972467, + 115.30025946365704, + 115.37946497488618, + 115.44066242685142, + 115.48730311599451, + 115.52387946438688, + 115.56764889715603, + 115.59401560707148, + 115.61346597542162, + 115.63725162344431, + 115.65892803036807, + 115.71387202917718, + 115.78058292999377, + 115.84408948175873, + 115.8964781295329, + 115.93994957543357, + 115.99720645482834, + 116.07339443699195, + 116.12953583161972, + 116.15622070096796, + 116.1987218499496, + 116.22975236563786, + 116.26740913561285, + 116.32201662049079, + 116.37095714517743, + 116.4019000022293, + 116.39123725704383, + 116.38962010970877, + 116.36605069364177, + 116.34149968604797, + 116.3284996983598, + 116.34189186705159, + 116.35515100952016, + 116.3686744993429, + 116.38833432289807, + 116.42094866317659, + 116.44463695089516, + 116.47857275674241, + 116.50235421726232, + 116.54775209109518, + 116.6111735777189, + 116.64093147663189, + 116.65501259519536, + 116.6595219051877, + 116.69679555596466, + 116.73417612239741, + 116.78616921563673, + 116.8400449326706, + 116.89690591570313, + 116.97702725234222, + 117.06067324244646, + 117.13084291921326, + 117.19708437336176, + 117.24778694695542, + 117.29767765491795, + 117.3577687272741, + 117.40216995365552, + 117.42482995547294, + 117.44758172192499, + 117.46767655635931, + 117.47796375022759, + 117.49294556394416, + 117.50577122810323, + 117.53417235641291, + 117.53596951890653, + 117.53887267502785, + 117.53421100149735, + 117.52816351124257, + 117.50078455001737, + 117.46644005785984, + 117.47128554578691, + 117.45927434791292, + 117.45028319701437, + 117.42282111085694, + 117.40545557709785, + 117.41509653485872, + 117.38744569035445, + 117.31882821230134, + 117.23161926279933, + 117.14175184072876, + 117.05697725873941, + 116.93866442506335, + 116.82342268290401, + 116.74917081298621, + 116.64528176149655, + 116.53291777084964, + 116.43162687787515, + 116.34587680423299, + 116.26858751779248, + 116.1294272229771, + 115.98650850835054, + 115.79958660606228, + 115.63528909209906, + 115.46998363750694, + 115.32116074976157, + 115.16111523016308, + 115.01616953486257, + 114.8825942589856, + 114.76955134686852, + 114.66211796071681, + 114.58517215833577, + 114.53398893644024, + 114.4961854487367, + 114.36064876447251, + 114.28140763645399, + 114.24743086639698, + 114.22713945987161, + 114.20176144183743, + 114.19384922843204, + 114.25212965084647, + 114.36851672336229, + 114.47328077342652, + 114.58393642937058, + 114.67593892233646, + 114.75727465087229, + 114.87345995868122, + 114.96253996030157, + 115.08832270695642, + 115.21780024786008, + 115.32259239500283, + 115.40072602657135, + 115.48305049611757, + 115.52489165313258, + 115.49646452948033, + 115.50052474401052, + 115.483641420716, + 115.51055744343303, + 115.52857479859252, + 115.47216010060849, + 115.42736950842777, + 115.4011981551561, + 115.34860214907154, + 115.3094412804805, + 115.25260044595186, + 115.16936121277728 + ], + "overall_ema_200": [ + 114.63, + 114.63199004975125, + 114.6319702482612, + 114.63344318111432, + 114.63072235344154, + 114.62952113599437, + 114.63161545304915, + 114.62319141869045, + 114.61718951402688, + 114.60801349896194, + 114.60335664822601, + 114.59496503978595, + 114.58725394486271, + 114.58887330859542, + 114.58102382293775, + 114.57673502867966, + 114.57457846123013, + 114.57433389942685, + 114.57677833823853, + 114.58049198661428, + 114.58665624545394, + 114.59086862112106, + 114.59508883384623, + 114.6016053628627, + 114.60616650353074, + 114.61048325473939, + 114.61744362036389, + 114.63358845996227, + 114.64400051508703, + 114.6630651865787, + 114.67656702551822, + 114.68913849790114, + 114.70407244319566, + 114.71806177211909, + 114.73211090871493, + 114.7376620439516, + 114.7407698843103, + 114.74543884068531, + 114.75225039450935, + 114.76416830103165, + 114.78442533286218, + 114.806968364376, + 114.82510798264093, + 114.84993277883356, + 114.8707294676014, + 114.88823464702826, + 114.90347609332647, + 114.920754938169, + 114.93388175470464, + 114.94538541883693, + 114.95806815098781, + 114.9703261793362, + 114.99111895367116, + 115.01523717303763, + 115.0389661563905, + 115.06026997572991, + 115.07962052323509, + 115.10270887623773, + 115.13094062871298, + 115.15456311001931, + 115.17103511887484, + 115.19162183410992, + 115.2095161442183, + 115.22922245124101, + 115.25340829749733, + 115.27645896120383, + 115.29520066308241, + 115.30350712414628, + 115.31391998858264, + 115.31864317277585, + 115.32283577802187, + 115.32967323296693, + 115.34300981771352, + 115.3563132026119, + 115.36968322049637, + 115.38461174566557, + 115.40287431536045, + 115.41901486943647, + 115.43783064187988, + 115.45422038673681, + 115.47616844259018, + 115.50292298544998, + 115.52150086619177, + 115.53621230035903, + 115.54848879488281, + 115.56900134418747, + 115.58970779847417, + 115.6142878203799, + 115.63961828982886, + 115.665990247144, + 115.6985674586152, + 115.73251206101705, + 115.76353184150445, + 115.79394445999695, + 115.82077088328056, + 115.84762888444195, + 115.87730421892512, + 115.90330119187114, + 115.92396486160376, + 115.94467167890124, + 115.96472469702164, + 115.98228962540948, + 116.0009733107288, + 116.01907307878125, + 116.04107235162921, + 116.05638506454834, + 116.07184391962747, + 116.08525840798939, + 116.09814140890492, + 116.1054235839407, + 116.11059349852837, + 116.1253139612296, + 116.13565909594374, + 116.14654806016321, + 116.15255255707702, + 116.1607858649668, + 116.17561685138504, + 116.18093409664489, + 116.17552878225041, + 116.16477725207876, + 116.15259041374962, + 116.14092284744365, + 116.12001814249396, + 116.09892343460847, + 116.08729235565714, + 116.06751830236703, + 116.04475692622408, + 116.02391357372434, + 116.00621294114998, + 115.98998196661118, + 115.95744483261507, + 115.9228931427383, + 115.87609818609415, + 115.83364944792407, + 115.78973253799448, + 115.74878992567614, + 115.70392634432612, + 115.66174797274078, + 115.62143207251452, + 115.58539792253926, + 115.55002082878266, + 115.52166241257588, + 115.49935731394329, + 115.48015972872993, + 115.43597903491172, + 115.40517327337032, + 115.38537055423232, + 115.36889920543399, + 115.35109921334013, + 115.33765544007308, + 115.3410618536047, + 115.35975775555889, + 115.37647658386179, + 115.395566369097, + 115.41083436542439, + 115.4241593966142, + 115.44700358172253, + 115.46389906847155, + 115.4908254458997, + 115.5196729539007, + 115.54325829764298, + 115.5608875683132, + 115.58018221937476, + 115.58983214754019, + 115.58197312119651, + 115.58215249312491, + 115.5770564484172, + 115.58295638425385, + 115.58680756451004, + 115.57191395690297, + 115.55955660409798, + 115.55160081699253, + 115.53675901781848, + 115.5249504703775, + 115.50838379903047, + 115.48471828859236 + ], + "overall_macd": [ + 0.0, + 0.01595441595442537, + 0.012318081833768701, + 0.0212945370744535, + -0.005419573914451803, + -0.014321859459428765, + 0.005191413796879374, + -0.0637391147207893, + -0.09827170413240083, + -0.15013317214284427, + -0.15355588158527667, + -0.18480095728423862, + -0.2023883988456987, + -0.13967327871471014, + -0.16472925834183627, + -0.15456252718540497, + -0.1280836064538846, + -0.09072167589268076, + -0.03887718128326867, + 0.012555139921062164, + 0.07265105949799988, + 0.10375012971357478, + 0.12733202085439643, + 0.16310322307749914, + 0.1741136724194945, + 0.17916044985359747, + 0.2026112247680345, + 0.29286341337885347, + 0.3155639780923991, + 0.39995258032561765, + 0.41843421933653246, + 0.4217638884267245, + 0.43950919738995253, + 0.442021799029078, + 0.4405485177032773, + 0.3673651945254619, + 0.28669603597275284, + 0.23299004524372435, + 0.2058074024190688, + 0.22364655801320055, + 0.3028806935013222, + 0.381450107989167, + 0.4051560582803404, + 0.474154668243159, + 0.4924965459263575, + 0.47652512193540986, + 0.4418292755386801, + 0.4271606861903763, + 0.3788914417016258, + 0.3247899944047248, + 0.28907188048943055, + 0.2554001743678924, + 0.29551037413742165, + 0.35188719305499205, + 0.39085037376757725, + 0.399373089439635, + 0.38753905653949516, + 0.40536095034663333, + 0.4577813976274854, + 0.45893381190589366, + 0.39916509019347757, + 0.3820908485077581, + 0.34441626201883935, + 0.32692858015980164, + 0.346986623373823, + 0.35157584101018813, + 0.31845826689611556, + 0.20671705336631874, + 0.1343646262034781, + 0.03136298525022596, + -0.053570642109178834, + -0.09796512916157951, + -0.07898115030907604, + -0.06240987171740642, + -0.047120011034849085, + -0.0210425417133564, + 0.027548552959771655, + 0.04974899974970981, + 0.08931061475894353, + 0.10133967934156374, + 0.15547823786822335, + 0.2364075559404455, + 0.2337008102028335, + 0.19940121385339182, + 0.1519083538775874, + 0.17997624587516725, + 0.2031066313903409, + 0.25162067552457756, + 0.2947399901536869, + 0.3355344390493826, + 0.41552399942010254, + 0.4870198202299605, + 0.5167442402920415, + 0.5317506179441978, + 0.5111231290056395, + 0.4915303883386173, + 0.49530780931642937, + 0.46550028661452814, + 0.3961582071573275, + 0.33931004567766365, + 0.28731436308615343, + 0.22495518882686838, + 0.18390506439209275, + 0.14645661858828873, + 0.14815419958431164, + 0.09594399438648793, + 0.05633834650345193, + 0.009509552902741802, + -0.030478927016943658, + -0.10533623832702688, + -0.17913799233546968, + -0.15793836379694426, + -0.1734322347277839, + -0.17840968648580713, + -0.21856683887189376, + -0.2291906267655719, + -0.18135125116359063, + -0.21689303664734894, + -0.3278070504976114, + -0.45426210920653887, + -0.5605244815943706, + -0.6341998504840518, + -0.7596811241100596, + -0.8525262117189101, + -0.8413646568629503, + -0.8892424739204046, + -0.9421468323110389, + -0.9592981463514434, + -0.938270849416142, + -0.9007335558125078, + -0.9930820174528208, + -1.0728640655476056, + -1.2240566779803004, + -1.2974519534990208, + -1.355326292398317, + -1.3648822411952324, + -1.3915157367917175, + -1.378575988477948, + -1.3411607897879207, + -1.2654518929249292, + -1.1893215390530685, + -1.0626744351471444, + -0.9050714399485429, + -0.7481452022294235, + -0.818494785757423, + -0.760580701219439, + -0.6207838463680844, + -0.4790537310700955, + -0.3745181281321237, + -0.2548447283587052, + -0.02416221026433618, + 0.2796963120063509, + 0.500215709090142, + 0.6876287329126143, + 0.7975092645921791, + 0.8601506012118563, + 0.976805202823158, + 1.0112006291246303, + 1.1083913405673798, + 1.189456526563049, + 1.1995280366558205, + 1.1478800398720352, + 1.1090916658690873, + 0.9902792171104409, + 0.7463061678880081, + 0.6104719422250042, + 0.45481296836111085, + 0.41542416583683917, + 0.3638753984365053, + 0.1693699493514771, + 0.03419479751164545, + -0.0377993504826577, + -0.1496147159997605, + -0.21238043296047238, + -0.2982238814856828, + -0.4203152000568764 + ], + "overall_signal": [ + 0.0, + 0.0031908831908850745, + 0.0050163229194618, + 0.008271965750460141, + 0.005533657817477753, + 0.0015625543620964495, + 0.0022883262490530345, + -0.010917161944915434, + -0.028388070382412516, + -0.05273709073449887, + -0.07290084890465443, + -0.09528087058057128, + -0.11670237623359676, + -0.12129655672981944, + -0.1299830970522228, + -0.13489898307885925, + -0.1335359077538643, + -0.12497306138162761, + -0.10775388536195583, + -0.08369208030535225, + -0.05242345234468182, + -0.021188735933030504, + 0.008515415424454883, + 0.03943297695506374, + 0.0663691160479499, + 0.08892738280907941, + 0.11166415120087043, + 0.14790400363646705, + 0.18143599852765346, + 0.2251393148872463, + 0.26379829577710356, + 0.29539141430702776, + 0.32421497092361273, + 0.3477763365447058, + 0.3663307727764201, + 0.3665376571262285, + 0.3505693328955334, + 0.3270534753651716, + 0.302804260775951, + 0.2869727202234009, + 0.2901543148789852, + 0.30841347350102155, + 0.32776199045688537, + 0.3570405260141401, + 0.38413172999658357, + 0.40261040838434886, + 0.41045418181521515, + 0.4137954826902474, + 0.4068146744925231, + 0.39040973847496346, + 0.37014216687785695, + 0.3471937683758641, + 0.3368570895281756, + 0.33986311023353893, + 0.3500605629403466, + 0.35992306824020426, + 0.36544626590006246, + 0.37342920278937664, + 0.3902996417569984, + 0.4040264757867775, + 0.40305419866811754, + 0.3988615286360457, + 0.3879724753126044, + 0.37576369628204387, + 0.37000828170039973, + 0.36632179356235745, + 0.35674908822910906, + 0.326742681256551, + 0.2882670702459364, + 0.2368862532467943, + 0.17879487417559967, + 0.12344287350816385, + 0.08295806874471587, + 0.05388448065229141, + 0.03368358231486331, + 0.022738357509219372, + 0.023700396599329827, + 0.028910117229405827, + 0.040990216735313376, + 0.05306010925656345, + 0.07354373497889544, + 0.10611649917120544, + 0.13163336137753107, + 0.1451869318727032, + 0.14653121627368004, + 0.1532202221939775, + 0.16319750403325017, + 0.18088213833151565, + 0.2036537086959499, + 0.23002985476663645, + 0.26712868369732967, + 0.31110691100385585, + 0.35223437686149295, + 0.3881376250780339, + 0.41273472586355503, + 0.4284938583585675, + 0.44185664855013995, + 0.44658537616301763, + 0.4364999423618796, + 0.41706196302503645, + 0.3911124430372599, + 0.3578809921951816, + 0.3230858066345639, + 0.28775996902530887, + 0.25983881513710944, + 0.22705985098698517, + 0.19291555009027855, + 0.15623435065277122, + 0.11889169511882824, + 0.07404610842965723, + 0.02340928827663185, + -0.012860242138083375, + -0.04497464065602348, + -0.07166164982198021, + -0.10104268763196293, + -0.12667227545868473, + -0.1376080705996659, + -0.15346506380920252, + -0.18833346114688432, + -0.24151919075881523, + -0.30532024892592635, + -0.37109616923755145, + -0.4488131602120531, + -0.5295557705134245, + -0.5919175477833297, + -0.6513825330107448, + -0.7095353928708036, + -0.7594879435669315, + -0.7952445247367737, + -0.8163423309519205, + -0.8516902682521007, + -0.8959250277112017, + -0.9615513577650215, + -1.0287314769118214, + -1.0940504400091207, + -1.148216800246343, + -1.1968765875554181, + -1.2332164677399242, + -1.2548053321495236, + -1.2569346443046048, + -1.2434120232542976, + -1.207264505632867, + -1.1468258924960022, + -1.0670897544426865, + -1.017370760705634, + -0.9660127488083949, + -0.8969669683203328, + -0.8133843208702854, + -0.7256110823226531, + -0.6314578115298636, + -0.5099986912767581, + -0.35205969062013637, + -0.1816046106780807, + -0.0077579419599417, + 0.15329549935048248, + 0.29466651972275726, + 0.43109425634283743, + 0.547115530899196, + 0.6593706928328327, + 0.765387859578876, + 0.8522158949942649, + 0.9113487239698189, + 0.9508973123496727, + 0.9587736933018264, + 0.9162801882190628, + 0.8551185390202511, + 0.7750574248884231, + 0.7031307730781063, + 0.6352796981497861, + 0.5420977483901244, + 0.4405171582144286, + 0.3448538564750114, + 0.245960141980057, + 0.15429202699195113, + 0.06378884529642435, + -0.0330319637742358 + ], + "overall_upper_bb": [ + NaN, + 115.01284271247462, + 114.92760677434251, + 114.92365528128089, + 115.0122239751846, + 114.96920421482912, + 115.00997418150709, + 115.24295536851778, + 115.2276800385614, + 115.26730462843187, + 115.21470905491063, + 115.20203057523213, + 115.17262596225912, + 115.20545442812222, + 115.18068994124138, + 115.14458075932693, + 115.12267112029915, + 115.12185215519247, + 115.16087676805738, + 115.21617160352798, + 115.3174264260654, + 115.3476992430611, + 115.40179086068854, + 115.48258107729146, + 115.5527590829962, + 115.60860366219647, + 115.68125282035777, + 115.9811324798101, + 116.10578685619694, + 116.38516852676624, + 116.52042493168705, + 116.5778171637887, + 116.65230915290272, + 116.75931967411263, + 116.75419219974205, + 116.68538812392045, + 116.62958005883652, + 116.58732534408813, + 116.57007804405075, + 116.59763035151762, + 116.79565469282535, + 117.01141274565127, + 117.09649000122359, + 117.32813298144998, + 117.42285103618315, + 117.44042898143336, + 117.44400281471447, + 117.48057643882207, + 117.48503099783903, + 117.4529052047798, + 117.45990106897936, + 117.46582536826321, + 117.56380711163023, + 117.72327955754957, + 117.86143633540794, + 117.89736528616486, + 117.83515517732424, + 117.81122712078243, + 117.89885452979645, + 117.93383367059214, + 117.93413131661627, + 117.95275699050353, + 117.96249972714014, + 117.94729374713224, + 118.03488161494326, + 118.1029195163455, + 118.10569185809402, + 118.14383955581835, + 118.13425089049711, + 118.17925582269766, + 118.24017998257193, + 118.25754611046985, + 118.24459746995835, + 118.1947712980486, + 118.14269997525233, + 118.11955222014402, + 118.13884999420641, + 118.09852841566148, + 117.98048609313145, + 117.92238437666788, + 118.02804939020358, + 118.20411284608822, + 118.23966591146629, + 118.22464526931847, + 118.13246326397649, + 118.13926819354464, + 118.20576722625839, + 118.34976601203667, + 118.50126086050712, + 118.58870126321219, + 118.77648393806628, + 118.98592815613745, + 119.15262125579783, + 119.28021740686232, + 119.32447698829314, + 119.3673626567581, + 119.4661776586957, + 119.48317695529721, + 119.47335595117463, + 119.43687185493364, + 119.43542330832258, + 119.4275378115769, + 119.40921647999839, + 119.3397010815277, + 119.19444225044853, + 119.19754024315995, + 119.20130463640213, + 119.24024791279308, + 119.27150811701118, + 119.35791661991287, + 119.34896791866889, + 119.17881324513584, + 119.06037126668372, + 118.91917504781738, + 118.86470845942559, + 118.75769803397877, + 118.54520831736026, + 118.41796831853364, + 118.56560146394072, + 118.73643860481612, + 118.83934466836018, + 118.89091774701777, + 119.02148909892372, + 119.06512708176177, + 118.86150329338575, + 118.81034506561572, + 118.73665327081297, + 118.62107833936163, + 118.44716283251925, + 118.32396287826695, + 118.34701261901014, + 118.15490724084512, + 118.14873796014021, + 117.94798104391839, + 117.77540323715827, + 117.44096048018875, + 116.86639637524466, + 116.40491111501316, + 116.10931094306176, + 115.85661396953621, + 115.59601586210024, + 115.29751106679574, + 115.20170137949357, + 115.14110342715914, + 114.82087819272719, + 114.61042837375625, + 114.55043727833767, + 114.50821451693562, + 114.37100200178534, + 114.2788425950205, + 114.93364734878391, + 115.95775819989608, + 116.69183219501954, + 117.37260274446828, + 117.84924200318507, + 118.22512303251203, + 118.69384162153011, + 118.97605713708215, + 119.38644814428687, + 119.77942201704379, + 119.99591362937296, + 120.1193965112125, + 120.2625771498029, + 120.28935030857693, + 119.85080311999877, + 119.5594234824744, + 119.40250403776749, + 119.24836358317401, + 119.00420858370072, + 118.98745367641249, + 119.11105289601215, + 119.09808061672474, + 119.14494851878548, + 119.09052720791432, + 119.08974644840715, + 119.14665017106861 + ], + "overall_lower_bb": [ + NaN, + 114.44715728752536, + 114.46572655899081, + 114.51134471871912, + 114.2797760248154, + 114.27746245183755, + 114.29859724706435, + 113.84829463148222, + 113.74676440588303, + 113.5486953715681, + 113.55256367236211, + 113.4613027581012, + 113.41198942235626, + 113.44454557187778, + 113.3993100587586, + 113.41791924067307, + 113.4490935855832, + 113.47925895591862, + 113.49491270562685, + 113.501828396472, + 113.45757357393461, + 113.44530075693888, + 113.42970913931147, + 113.39591892270857, + 113.39574091700382, + 113.39289633780355, + 113.36724717964225, + 113.31286752018991, + 113.3542131438031, + 113.36133147323379, + 113.41407506831297, + 113.57468283621131, + 113.73719084709728, + 113.76618032588733, + 114.00430780025795, + 114.18711187607956, + 114.31191994116347, + 114.4201746559119, + 114.49842195594925, + 114.57086964848237, + 114.53284530717464, + 114.52108725434876, + 114.59750999877637, + 114.57286701855, + 114.66614896381685, + 114.80757101856663, + 114.91499718528554, + 114.91842356117796, + 114.96996900216095, + 114.95509479522019, + 114.9680989310206, + 114.98717463173676, + 114.97619288836974, + 114.94722044245043, + 114.93606366459204, + 115.08913471383518, + 115.34684482267572, + 115.58977287921755, + 115.75314547020353, + 115.8736663294079, + 115.87436868338374, + 115.87474300949643, + 115.90100027285987, + 115.90320625286778, + 115.88760838505675, + 115.91357048365448, + 115.98479814190594, + 115.89565044418163, + 115.91623910950288, + 115.84109417730235, + 115.73217001742807, + 115.69680388953019, + 115.6707525300417, + 115.64707870195143, + 115.62915002474767, + 115.62129777985598, + 115.62350000579362, + 115.62632158433853, + 115.68136390686857, + 115.6974656233321, + 115.67680060979642, + 115.59323715391177, + 115.59568408853372, + 115.59170473068153, + 115.59489673602351, + 115.59209180645536, + 115.57459277374164, + 115.62359398796335, + 115.65309913949294, + 115.81579873678783, + 115.9480160619337, + 116.04857184386253, + 116.09987874420214, + 116.18628259313768, + 116.32102301170686, + 116.44313734324189, + 116.50532234130432, + 116.63482304470278, + 116.71164404882538, + 116.84012814506634, + 116.87157669167743, + 116.83596218842312, + 116.90328352000155, + 117.05479891847226, + 117.34605774955145, + 117.33995975684005, + 117.33219536359788, + 117.22925208720693, + 117.11999188298883, + 116.88758338008712, + 116.66503208133115, + 116.68318675486415, + 116.63312873331628, + 116.6153249521826, + 116.49579154057436, + 116.44880196602118, + 116.5434216826397, + 116.49266168146636, + 116.11079853605928, + 115.64896139518386, + 115.2440553316398, + 114.91748225298221, + 114.40491090107628, + 113.97927291823822, + 113.85289670661426, + 113.5560549343843, + 113.24674672918702, + 113.01532166063838, + 112.87573716748072, + 112.75343712173303, + 112.33988738098984, + 112.02149275915488, + 111.43316203985984, + 111.07191895608162, + 110.71149676284175, + 110.51543951981128, + 110.44887362475534, + 110.38585888498685, + 110.27868905693825, + 110.2218860304638, + 110.19148413789975, + 110.26198893320428, + 110.28179862050642, + 110.29939657284088, + 110.23062180727278, + 110.26507162624377, + 110.28856272166236, + 110.30878548306438, + 110.37949799821467, + 110.43415740497952, + 110.07535265121611, + 109.52474180010394, + 109.37266780498047, + 109.26039725553176, + 109.33475799681496, + 109.46637696748796, + 109.64565837846988, + 109.93144286291782, + 110.1770518557131, + 110.42307798295617, + 110.79258637062706, + 111.1306034887875, + 111.40942285019713, + 111.68064969142304, + 112.49519688000123, + 113.11257651752557, + 113.43499596223252, + 113.83313641682594, + 114.31629141629926, + 114.34204632358751, + 114.08344710398785, + 113.85041938327522, + 113.50555148121448, + 113.26547279208567, + 112.95925355159282, + 112.54034982893137 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file