diff --git "a/635_BCPC.json" "b/635_BCPC.json" new file mode 100644--- /dev/null +++ "b/635_BCPC.json" @@ -0,0 +1,6055 @@ +{ + "input_timestamps": [ + 1670423400.0, + 1670427000.0, + 1670430720.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670444940.0, + 1670511840.0, + 1670515260.0, + 1670518800.0, + 1670522340.0, + 1670526300.0, + 1670529660.0, + 1670596200.0, + 1670599920.0, + 1670603640.0, + 1670607060.0, + 1670610480.0, + 1670614200.0, + 1670617800.0, + 1670857140.0, + 1670861160.0, + 1670864580.0, + 1670868060.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670948940.0, + 1670952540.0, + 1670955960.0, + 1670959920.0, + 1670963340.0, + 1671030000.0, + 1671033360.0, + 1671037260.0, + 1671040800.0, + 1671044400.0, + 1671048060.0, + 1671114600.0, + 1671118260.0, + 1671121740.0, + 1671125340.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671203340.0, + 1671206460.0, + 1671209940.0, + 1671213660.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671464040.0, + 1671467400.0, + 1671471000.0, + 1671474540.0, + 1671478200.0, + 1671481740.0, + 1671548220.0, + 1671551940.0, + 1671556200.0, + 1671559080.0, + 1671563640.0, + 1671566400.0, + 1671633000.0, + 1671636480.0, + 1671640140.0, + 1671643800.0, + 1671647460.0, + 1671651120.0, + 1671654480.0, + 1671721380.0, + 1671725400.0, + 1671728340.0, + 1671732120.0, + 1671735420.0, + 1671739200.0, + 1671805800.0, + 1671808500.0, + 1671813180.0, + 1671816540.0, + 1671820320.0, + 1671824160.0, + 1671827580.0, + 1672153320.0, + 1672156500.0, + 1672160760.0, + 1672163880.0, + 1672167480.0, + 1672171080.0, + 1672237800.0, + 1672241460.0, + 1672245180.0, + 1672248420.0, + 1672252260.0, + 1672255500.0, + 1672259520.0, + 1672325820.0, + 1672328940.0, + 1672332120.0, + 1672336800.0, + 1672340400.0, + 1672344360.0, + 1672410600.0, + 1672414380.0, + 1672417800.0, + 1672421520.0, + 1672424880.0, + 1672428540.0, + 1672432440.0, + 1672757580.0, + 1672761600.0, + 1672765080.0, + 1672768740.0, + 1672772460.0, + 1672776000.0, + 1672842600.0, + 1672846260.0, + 1672849860.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930740.0, + 1672934400.0, + 1672938060.0, + 1672941840.0, + 1672945500.0, + 1672948740.0 + ], + "input_window": [ + 129.95, + 129.5691, + 131.77, + 132.53, + 133.11, + 132.63, + 132.94, + 133.1, + 133.1, + 134.045, + 132.64, + 132.64, + 131.73, + 132.08, + 132.08, + 132.08, + 131.76, + 132.77, + 132.77, + 132.77, + 132.93, + 131.69, + 131.69, + 131.97, + 131.97, + 131.97, + 131.37, + 131.75, + 131.28, + 130.32, + 130.32, + 130.36, + 130.36, + 130.36, + 131.33, + 131.33, + 131.145, + 131.4351, + 130.475, + 134.92, + 133.55, + 133.07, + 132.32, + 132.32, + 132.6, + 132.6, + 132.6, + 131.86, + 130.93, + 131.71, + 131.71, + 132.57, + 132.69, + 132.27, + 129.51, + 127.67, + 125.5, + 124.439, + 124.86, + 123.91, + 123.33, + 122.61, + 122.405, + 122.405, + 122.1, + 122.1, + 121.74, + 121.76, + 121.85, + 121.7, + 121.97, + 121.97, + 121.4, + 121.83, + 122.495, + 122.495, + 122.495, + 122.495, + 122.495, + 122.35, + 122.35, + 121.94, + 122.42, + 122.27, + 122.85, + 122.53, + 122.53, + 122.53, + 122.12, + 122.12, + 122.12, + 122.37, + 122.37, + 122.37, + 121.74, + 121.74, + 122.46, + 122.46, + 123.46, + 123.38, + 122.995, + 123.52, + 123.52, + 122.7, + 122.7, + 120.96, + 120.96, + 121.565, + 121.565, + 121.565, + 121.02, + 120.51, + 120.5783, + 120.5783, + 121.205, + 120.89, + 120.89, + 120.79, + 120.79, + 120.79, + 120.79, + 120.79, + 120.79, + 120.79, + 120.79, + 121.2, + 121.2, + 121.2, + 121.2, + 121.2, + 121.2, + 121.76, + 121.76, + 121.52, + 121.52, + 121.87, + 121.87, + 121.87, + 121.81, + 121.81, + 121, + 122.21, + 122.21, + 122.21, + 122.21, + 122.21, + 122.26, + 122.26, + 122.26, + 122.26, + 121.8661, + 121.271, + 121.27, + 121.27, + 121.27, + 121.27, + 121.15, + 121.36, + 121.16, + 121.16, + 121.16, + 121.16, + 120.22, + 120.22, + 120.52, + 120.52, + 119.86, + 119.86, + 120.04, + 121.83, + 121.83, + 121.83, + 122.0808, + 122.0808, + 122.0808, + 122.0808, + 122.13, + 122.13, + 122.13, + 122.13, + 122.13, + 122.13, + 122.13, + 123.32, + 123.35, + 123.15, + 123.15, + 122.68, + 122.68, + 122.17, + 122.17, + 121.77, + 121.77, + 121.77, + 121.77, + 121.98, + 121.71, + 121.63, + 121.63, + 121.6804, + 122.04, + 122.04, + 122.61, + 120.68, + 121.32, + 121.45, + 121.33, + 122.21, + 121.495, + 121.665, + 121.64, + 121.96, + 120.675, + 120.88, + 117.48, + 117.67, + 117.62, + 117.62, + 117.92, + 117.92, + 117.94, + 117.94, + 117.925 + ], + "output_timestamps": [ + 1673015400.0, + 1673019180.0, + 1673022300.0, + 1673026140.0, + 1673029440.0, + 1673033520.0, + 1673037000.0, + 1673276340.0, + 1673280120.0, + 1673283660.0, + 1673287320.0, + 1673290800.0, + 1673294340.0, + 1673361000.0, + 1673364420.0, + 1673368320.0, + 1673371860.0, + 1673375460.0, + 1673379000.0, + 1673382600.0, + 1673449140.0, + 1673452800.0, + 1673456340.0, + 1673460300.0, + 1673463540.0, + 1673467200.0, + 1673533800.0, + 1673537340.0, + 1673540880.0, + 1673544540.0, + 1673548260.0, + 1673551800.0, + 1673555460.0 + ], + "output_window": [ + 118.66, + 119.1, + 121, + 121, + 121.145, + 121.145, + 121.145, + 121.145, + 121.145, + 121.09, + 121.09, + 121.45, + 121.57, + 121.9469, + 124.12, + 124.45, + 124.315, + 124.245, + 124.28, + 124.28, + 124.28, + 124.065, + 124.065, + 122.39, + 122.39, + 121.65, + 121.65, + 122.96, + 122.96, + 122.96, + 122.96, + 122.805, + 123.495, + 124.755, + 123.15, + 123.15, + 124.36, + 124.36, + 124.36, + 124.36, + 124.25, + 124.25, + 124.48, + 126.33, + 125.62, + 126.2, + 126.2, + 126.625, + 127.72, + 127.05, + 127.5605, + 127.5605, + 127.195 + ], + "text": { + "content": "Balchem Corporation Named on Newsweek\u2019s 2023 List of America\u2019s Most Responsible Companies\nBy Balchem Corporation\nPublished on: 2023-01-06T12:00:00Z\n\nMONTVALE, N.J., Jan. 06, 2023 (GLOBE NEWSWIRE) -- Balchem Corporation (NASDAQ: BCPC) announced that the Company has been named one of America\u2019s Most Responsible Companies by Newsweek and Statista Inc., the world-leading statistics portal and industry ranking provider. Balchem has earned a ranking amongst this prestigious list of companies for the third consecutive year.\n\nArticle Content:\n\nJanuary 06, 2023 07:00 ET\n\n\r\n | Source:\r\n \nBalchem Corporation\n\n\n\n\n\nBalchem Corporation\n\r\n New Hampton, New York, UNITED STATES\nNew Hampton, New York, UNITED STATES\nMONTVALE, N.J., Jan. 06, 2023 (GLOBE NEWSWIRE) -- Balchem Corporation (NASDAQ: BCPC) announced that the Company has been named one of America\u2019s Most Responsible Companies by Newsweek and Statista Inc., the world-leading statistics portal and industry ranking provider. Balchem has earned a ranking amongst this prestigious list of companies for the third consecutive year.\nAmerica\u2019s Most Responsible Companies were selected based on publicly available key performance indicators derived from CSR Reports, Sustainability Reports, and other reports as well as an independent survey. The KPIs focused on company performance in the environmental, social, and corporate governance areas, while the independent survey asked U.S. citizens about their perception of company activities related to corporate social responsibility.\n\u201cAs a company committed to making the world a healthier place, we are thrilled to once again be included on Newsweek's list of America's Most Responsible Companies,\" said Ted Harris, Balchem\u2019s Chairman, President, and CEO. \u201cAs mentioned in our most recent sustainability report, we are hard at work and making good progress to deliver on our 2030 environmental goals to reduce greenhouse gas emissions and water usage by 25%. This honor reflects our progress in driving a culture of responsibility and our commitment to operating with excellence as strong stewards of the planet and our stakeholders while providing innovative solutions for the health and nutritional needs of the world.\u201d\nAbout Balchem Corporation\nBalchem Corporation develops, manufactures and markets specialty ingredients that improve and enhance the health and well-being of life on the planet, providing state-of-the-art solutions and the finest quality products for a range of industries worldwide. The company reports three business segments: Human Nutrition & Health; Animal Nutrition & Health; and Specialty Products. The Human Nutrition & Health segment delivers customized food and beverage ingredient systems, as well as key nutrients into a variety of applications across the food, supplement and pharmaceutical industries. The Animal Nutrition & Health segment manufactures and supplies products to numerous animal health markets. Through Specialty Products, Balchem provides specialty-packaged chemicals for use in healthcare and other industries, and also provides chelated minerals to the micronutrient agricultural market.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1673006400000, + "published_utc": "2023-01-06T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/06/2584326/8153/en/Balchem-Corporation-Named-on-Newsweek-s-2023-List-of-America-s-Most-Responsible-Companies.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.414027816838813, + "input_bin_label": "<-4%", + "output_percentage_change": 4.094589265667866, + "output_bin_label": ">+4%", + "overall_percentage_change": -2.12004617160446, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 129.95, + 129.75955, + 130.4297, + 130.95477499999998, + 131.38582000000002, + 131.59318333333331, + 131.7855857142857, + 131.9498875, + 132.07767777777778, + 132.27441, + 132.54341, + 132.85049999999998, + 132.8465, + 132.8015, + 132.6985, + 132.6435, + 132.5255, + 132.4925, + 132.4595, + 132.33200000000002, + 132.36100000000002, + 132.26600000000002, + 132.262, + 132.251, + 132.24, + 132.229, + 132.19, + 132.08800000000002, + 131.939, + 131.69400000000002, + 131.43300000000002, + 131.3, + 131.167, + 131.006, + 130.942, + 130.878, + 130.8555, + 130.82401, + 130.74351000000001, + 131.20351, + 131.52651, + 131.79751000000002, + 131.99351, + 132.18951, + 132.31651, + 132.44351, + 132.58901, + 132.6315, + 132.677, + 132.356, + 132.172, + 132.122, + 132.15900000000002, + 132.154, + 131.845, + 131.352, + 130.642, + 129.8999, + 129.2929, + 128.5129, + 127.67489999999998, + 126.6789, + 125.65039999999999, + 124.66389999999998, + 123.92289999999998, + 123.36590000000001, + 122.9899, + 122.72200000000001, + 122.421, + 122.2, + 122.06400000000001, + 122.0, + 121.89949999999999, + 121.84200000000001, + 121.8815, + 121.921, + 121.9965, + 122.07000000000001, + 122.1345, + 122.19950000000001, + 122.2375, + 122.2345, + 122.3365, + 122.38049999999998, + 122.41600000000001, + 122.4195, + 122.423, + 122.42649999999999, + 122.38900000000001, + 122.36599999999999, + 122.343, + 122.386, + 122.38100000000001, + 122.39099999999999, + 122.28, + 122.201, + 122.194, + 122.18700000000001, + 122.321, + 122.447, + 122.53450000000001, + 122.64950000000002, + 122.7645, + 122.79749999999999, + 122.89349999999999, + 122.8155, + 122.6655, + 122.576, + 122.38649999999998, + 122.205, + 122.00749999999998, + 121.70649999999998, + 121.41233, + 121.20015999999998, + 121.05066000000002, + 121.04366, + 121.03666000000001, + 120.95916, + 120.88166000000001, + 120.80416, + 120.78116, + 120.80916000000002, + 120.83033, + 120.85150000000002, + 120.80999999999999, + 120.84100000000001, + 120.872, + 120.91300000000001, + 120.954, + 120.995, + 121.03600000000002, + 121.133, + 121.22999999999999, + 121.303, + 121.376, + 121.44300000000001, + 121.50999999999999, + 121.577, + 121.638, + 121.699, + 121.679, + 121.724, + 121.769, + 121.83800000000001, + 121.90700000000001, + 121.94099999999999, + 121.97999999999999, + 122.01899999999998, + 122.064, + 122.10900000000001, + 122.19561000000002, + 122.10171, + 122.00771, + 121.91371, + 121.81970999999999, + 121.72571, + 121.61471000000002, + 121.52471, + 121.41470999999999, + 121.30470999999997, + 121.23409999999998, + 121.223, + 121.11800000000001, + 121.013, + 120.93800000000002, + 120.86300000000001, + 120.734, + 120.58400000000002, + 120.47200000000001, + 120.53899999999999, + 120.606, + 120.673, + 120.85907999999999, + 121.04516000000001, + 121.20123999999998, + 121.35731999999999, + 121.58432, + 121.81132, + 122.02032, + 122.05031999999999, + 122.08032, + 122.11031999999997, + 122.11524, + 122.23916, + 122.36608000000001, + 122.473, + 122.575, + 122.63000000000002, + 122.68499999999999, + 122.68900000000001, + 122.69300000000001, + 122.65700000000001, + 122.62100000000001, + 122.46600000000001, + 122.30799999999999, + 122.191, + 122.047, + 121.94199999999998, + 121.83700000000002, + 121.78804, + 121.77503999999999, + 121.80203999999999, + 121.88604000000001, + 121.77703999999999, + 121.73204000000001, + 121.67903999999999, + 121.64104, + 121.69904000000001, + 121.68553999999999, + 121.684, + 121.644, + 121.63600000000001, + 121.4425, + 121.4625, + 121.07849999999999, + 120.7005, + 120.32949999999998, + 119.87049999999999, + 119.513, + 119.1385, + 118.76849999999999, + 118.3665, + 118.0915 + ], + "in_sma_50": [ + 129.95, + 129.75955, + 130.4297, + 130.95477499999998, + 131.38582000000002, + 131.59318333333331, + 131.7855857142857, + 131.9498875, + 132.07767777777778, + 132.27441, + 132.30764545454545, + 132.33534166666666, + 132.2887769230769, + 132.2738642857143, + 132.26094, + 132.24963125, + 132.22082941176473, + 132.25133888888888, + 132.27863684210527, + 132.303205, + 132.33305238095238, + 132.30382272727272, + 132.2771347826087, + 132.26433749999998, + 132.252564, + 132.24169615384614, + 132.2094111111111, + 132.1930035714286, + 132.16152068965516, + 132.10013666666666, + 132.0427129032258, + 131.990128125, + 131.9407303030303, + 131.8942382352941, + 131.87811714285712, + 131.86289166666666, + 131.8434891891892, + 131.83274210526315, + 131.79792820512822, + 131.87598, + 131.91680975609756, + 131.94426666666666, + 131.9530046511628, + 131.96134545454547, + 131.9755377777778, + 131.98911304347826, + 132.00211063829786, + 131.99915000000001, + 131.97733061224488, + 131.971984, + 132.007184, + 132.067202, + 132.085602, + 132.08040200000002, + 132.008402, + 131.909202, + 131.760402, + 131.58718199999998, + 131.422382, + 131.219682, + 131.033482, + 130.832882, + 130.646382, + 130.45288200000002, + 130.253282, + 130.053682, + 129.853282, + 129.633082, + 129.414682, + 129.193282, + 128.974082, + 128.77968199999998, + 128.573882, + 128.371082, + 128.18158200000002, + 127.99208200000001, + 127.81458200000002, + 127.62948200000001, + 127.45378199999999, + 127.294382, + 127.134982, + 126.966582, + 126.807782, + 126.645982, + 126.47638200000002, + 126.30038200000001, + 126.12808199999999, + 125.94998000000001, + 125.78288, + 125.52688, + 125.29827999999999, + 125.08427999999999, + 124.88528000000001, + 124.68627999999998, + 124.46908000000002, + 124.25188, + 124.04908000000002, + 123.86108, + 123.71168000000002, + 123.54508000000001, + 123.37078000000001, + 123.18977999999998, + 123.00638000000001, + 122.81497999999999, + 122.67878, + 122.54458000000001, + 122.45378000000001, + 122.3963, + 122.33040000000001, + 122.28349999999999, + 122.23729999999999, + 122.1953, + 122.158766, + 122.12223199999998, + 122.104332, + 122.08013199999999, + 122.06313200000001, + 122.043732, + 122.02253200000001, + 122.00433199999999, + 121.980732, + 121.957132, + 121.94493200000001, + 121.92413200000001, + 121.89003199999999, + 121.86413199999998, + 121.83823199999999, + 121.81233200000001, + 121.786432, + 121.763432, + 121.740432, + 121.73683199999999, + 121.723632, + 121.708632, + 121.68203199999999, + 121.66883200000001, + 121.65563200000001, + 121.64243199999999, + 121.636232, + 121.63003199999999, + 121.607632, + 121.604432, + 121.601232, + 121.598032, + 121.60743199999999, + 121.61683199999999, + 121.612832, + 121.608832, + 121.58483199999999, + 121.56243199999999, + 121.53985399999999, + 121.494874, + 121.449874, + 121.421274, + 121.392674, + 121.39887399999999, + 121.402674, + 121.39857400000001, + 121.390474, + 121.382374, + 121.385174, + 121.398174, + 121.391008, + 121.383842, + 121.37014200000002, + 121.362742, + 121.34214200000001, + 121.323542, + 121.308542, + 121.329342, + 121.35014199999999, + 121.370942, + 121.39675799999999, + 121.422574, + 121.44839, + 121.466006, + 121.484606, + 121.50320599999999, + 121.521806, + 121.540406, + 121.55900600000001, + 121.566406, + 121.57380599999999, + 121.609806, + 121.64640599999998, + 121.672006, + 121.697606, + 121.713806, + 121.731206, + 121.738406, + 121.76180599999999, + 121.753006, + 121.74420599999999, + 121.735406, + 121.72660599999999, + 121.72200600000001, + 121.711006, + 121.69840599999999, + 121.68580600000001, + 121.67421399999999, + 121.677692, + 121.69307200000002, + 121.719872, + 121.70807200000002, + 121.70907199999999, + 121.712672, + 121.71627199999999, + 121.733272, + 121.739972, + 121.750072, + 121.759672, + 121.775672, + 121.78477200000002, + 121.79797200000002, + 121.73717199999999, + 121.680172, + 121.63537199999999, + 121.590572, + 121.548172, + 121.469972, + 121.39217200000002, + 121.314372, + 121.23125600000002 + ], + "in_sma_200": [ + 129.95, + 129.75955, + 130.4297, + 130.95477499999998, + 131.38582000000002, + 131.59318333333331, + 131.7855857142857, + 131.9498875, + 132.07767777777778, + 132.27441, + 132.30764545454545, + 132.33534166666666, + 132.2887769230769, + 132.2738642857143, + 132.26094, + 132.24963125, + 132.22082941176473, + 132.25133888888888, + 132.27863684210527, + 132.303205, + 132.33305238095238, + 132.30382272727272, + 132.2771347826087, + 132.26433749999998, + 132.252564, + 132.24169615384614, + 132.2094111111111, + 132.1930035714286, + 132.16152068965516, + 132.10013666666666, + 132.0427129032258, + 131.990128125, + 131.9407303030303, + 131.8942382352941, + 131.87811714285712, + 131.86289166666666, + 131.8434891891892, + 131.83274210526315, + 131.79792820512822, + 131.87598, + 131.91680975609756, + 131.94426666666666, + 131.9530046511628, + 131.96134545454547, + 131.9755377777778, + 131.98911304347826, + 132.00211063829786, + 131.99915000000001, + 131.97733061224488, + 131.971984, + 131.96684705882353, + 131.97844615384616, + 131.99187169811321, + 131.99702222222223, + 131.95180363636362, + 131.87534285714284, + 131.7634947368421, + 131.6372103448276, + 131.52234237288135, + 131.39547000000002, + 131.26324918032788, + 131.1236806451613, + 130.9852888888889, + 130.851221875, + 130.71658769230768, + 130.58603333333335, + 130.45400298507462, + 130.32615, + 130.20330724637682, + 130.08183142857143, + 129.96758028169015, + 129.8565027777778, + 129.7406602739726, + 129.63375945945944, + 129.538576, + 129.44589736842104, + 129.35562597402597, + 129.26766923076923, + 129.18193924050632, + 129.09654, + 129.01324938271605, + 128.92699024390242, + 128.84859277108433, + 128.77027619047618, + 128.70062588235294, + 128.62887441860465, + 128.5587724137931, + 128.49026363636364, + 128.41868764044943, + 128.34870222222222, + 128.28025494505493, + 128.21601304347826, + 128.15315268817204, + 128.09162978723404, + 128.0247705263158, + 127.95930416666666, + 127.90261030927836, + 127.84707346938775, + 127.8027595959596, + 127.758532, + 127.71136831683168, + 127.67027647058825, + 127.62998252427184, + 127.58257884615385, + 127.53607809523811, + 127.47403962264151, + 127.41316074766354, + 127.3590111111111, + 127.30585504587157, + 127.25366545454546, + 127.1975063063063, + 127.13779642857142, + 127.07974778761063, + 127.02271754385964, + 126.97212869565217, + 126.91969655172414, + 126.86816068376069, + 126.81665084745762, + 126.76600672268908, + 126.71620666666666, + 126.66722975206612, + 126.61905573770491, + 126.5716650406504, + 126.52503870967742, + 126.4791584, + 126.43726031746033, + 126.39602204724409, + 126.355428125, + 126.31546356589146, + 126.27611384615386, + 126.23736488549618, + 126.20344545454546, + 126.17003609022557, + 126.13533432835821, + 126.10114666666666, + 126.07003529411764, + 126.0393781021898, + 126.00916521739131, + 125.97895539568344, + 125.94917714285714, + 125.91407659574467, + 125.88799154929576, + 125.86227132867134, + 125.83690833333334, + 125.8118951724138, + 125.78722465753424, + 125.7632299319728, + 125.73955945945946, + 125.71620671140941, + 125.69316533333334, + 125.66782052980132, + 125.63889407894737, + 125.61033921568628, + 125.5821551948052, + 125.55433483870968, + 125.52687115384616, + 125.49899299363057, + 125.47279683544303, + 125.44567232704402, + 125.418886875, + 125.39243416149068, + 125.36630802469135, + 125.33473558282209, + 125.30354817073172, + 125.27455696969696, + 125.24591506024096, + 125.21366407185629, + 125.18179702380952, + 125.15137218934912, + 125.13183470588235, + 125.11252573099415, + 125.09344127906976, + 125.07602716763004, + 125.0588132183908, + 125.041796, + 125.02497215909092, + 125.00861638418078, + 124.99244438202247, + 124.9764530726257, + 124.96063944444444, + 124.94500055248618, + 124.92953351648352, + 124.9142355191257, + 124.90557119565219, + 124.8971627027027, + 124.88776935483871, + 124.87847647058823, + 124.8667824468085, + 124.85521216931217, + 124.84107947368422, + 124.8270947643979, + 124.81117239583334, + 124.79541502590673, + 124.77982010309279, + 124.76438512820513, + 124.75017908163265, + 124.73474670050761, + 124.71906616161617, + 124.70354321608039, + 124.6884275, + 124.6488775, + 124.611232, + 124.56543199999999, + 124.506182, + 124.44723199999999, + 124.391332, + 124.333282, + 124.27883200000001, + 124.22080699999998, + 124.158907, + 124.10390699999999, + 124.050507, + 123.99523200000002, + 123.93923199999999, + 123.86623200000002, + 123.794182, + 123.723482, + 123.64773200000002, + 123.573482, + 123.499232, + 123.424282, + 123.355532, + 123.28670699999999 + ], + "in_ema_10": [ + 129.95, + 129.88074545454543, + 130.2242462809917, + 130.6434742299023, + 131.09193346082915, + 131.37158192249657, + 131.656748845679, + 131.91915814646464, + 132.13385666528924, + 132.48133727160027, + 132.51018504040022, + 132.53378776032744, + 132.387644531177, + 132.33170916187208, + 132.2859438597135, + 132.2484995215838, + 132.15968142675038, + 132.2706484400685, + 132.36143963278332, + 132.43572333591362, + 132.52559182029296, + 132.37366603478515, + 132.24936311936966, + 132.1985698249388, + 132.15701167494993, + 132.12300955223174, + 131.98609872455322, + 131.94317168372535, + 131.82259501395708, + 131.54939592051034, + 131.32586938950845, + 131.1502567732342, + 131.00657372355525, + 130.88901486472702, + 130.96919398023118, + 131.0347950747346, + 131.05483233387378, + 131.12397190953308, + 131.0059770168907, + 131.7176175592742, + 132.05077800304252, + 132.23609109339841, + 132.25134725823506, + 132.26382957491958, + 132.32495147038873, + 132.37496029395442, + 132.4158766041445, + 132.31480813066366, + 132.06302483417934, + 131.9988385006922, + 131.94632240965723, + 132.0597183351741, + 132.17431500150607, + 132.19171227395952, + 131.7041282241487, + 130.97065036521255, + 129.97598666244662, + 128.96926181472904, + 128.2221233029601, + 127.43810088424009, + 126.69117345074189, + 125.94914191424336, + 125.30475247529, + 124.77752475251, + 124.29070207023545, + 123.89239260291991, + 123.5010484932981, + 123.18449422178935, + 122.94185890873673, + 122.7160663798755, + 122.58041794717086, + 122.46943286586705, + 122.2749905266185, + 122.1940831581424, + 122.2487953112074, + 122.29355980007878, + 122.33018529097353, + 122.36015160170561, + 122.3846694923046, + 122.37836594824921, + 122.37320850311299, + 122.2944433207288, + 122.31727180786902, + 122.30867693371101, + 122.40709930939991, + 122.42944488950901, + 122.44772763687101, + 122.462686248349, + 122.40037965774009, + 122.34940153815097, + 122.30769216757805, + 122.31902086438204, + 122.32828979813075, + 122.33587347119789, + 122.22753284007098, + 122.13889050551262, + 122.19727404996486, + 122.2450424045167, + 122.46594378551364, + 122.63213582451117, + 122.69811112914549, + 122.84754546930084, + 122.96980992942795, + 122.92075357862286, + 122.8806165643278, + 122.53141355263182, + 122.24570199760785, + 122.12193799804277, + 122.02067654385317, + 121.93782626315257, + 121.77094876076119, + 121.5416853497137, + 121.36652437703849, + 121.22321085394057, + 121.21989978958774, + 121.15991800966269, + 121.11084200790583, + 121.0525070973775, + 121.00477853421795, + 120.96572789163287, + 120.93377736588144, + 120.90763602663027, + 120.88624765815204, + 120.86874808394258, + 120.85443025049847, + 120.91726111404421, + 120.96866818421799, + 121.01072851436018, + 121.04514151174922, + 121.0732976005221, + 121.09633440042717, + 121.21700087307677, + 121.3157279870628, + 121.35286835305138, + 121.38325592522385, + 121.47175484791042, + 121.54416305738124, + 121.60340613785736, + 121.64096865824692, + 121.67170162947474, + 121.54957406047933, + 121.66965150402854, + 121.76789668511425, + 121.84827910600256, + 121.91404654127481, + 121.96785626104302, + 122.02097330448974, + 122.06443270367342, + 122.09999039391461, + 122.12908304956649, + 122.08126794964531, + 121.93394650425526, + 121.81322895802703, + 121.71446005656756, + 121.63364913719163, + 121.56753111224768, + 121.49161636456628, + 121.46768611646331, + 121.41174318619726, + 121.36597169779775, + 121.32852229819815, + 121.29788188034394, + 121.10190335664504, + 120.94155729180048, + 120.86491051147311, + 120.8021995093871, + 120.63089050768035, + 120.49072859719301, + 120.40877794315792, + 120.66718195349284, + 120.87860341649414, + 121.05158461349521, + 121.23871468376879, + 121.39182110490172, + 121.51708999491959, + 121.61958272311601, + 121.71238586436763, + 121.78831570720988, + 121.85044012408079, + 121.90126919242972, + 121.94285661198795, + 121.97688268253559, + 122.00472219480183, + 122.24386361392877, + 122.44497932048716, + 122.5731648985804, + 122.67804400792942, + 122.67839964285133, + 122.67869061687836, + 122.58620141380956, + 122.51052842948054, + 122.37588689684772, + 122.2657256428754, + 122.17559370780714, + 122.10184939729675, + 122.0796949614246, + 122.01247769571101, + 121.94293629649081, + 121.88603878803792, + 121.84864991748556, + 121.88344084157909, + 121.91190614311016, + 122.0388322989083, + 121.79177188092498, + 121.70599517530225, + 121.65945059797455, + 121.5995504892519, + 121.7105413093879, + 121.67135198040829, + 121.67019707487951, + 121.66470669762867, + 121.7183963889689, + 121.5286879546109, + 121.41074469013617, + 120.69606383738413, + 120.14587041240519, + 119.68662124651333, + 119.31087192896544, + 119.05798612369898, + 118.8510795557537, + 118.68542872743484, + 118.54989623153759, + 118.43627873489437 + ], + "in_ema_50": [ + 129.95, + 129.93506274509804, + 130.00702106881968, + 130.10596141906206, + 130.22376685360865, + 130.31812893778087, + 130.42094741080908, + 130.5260082966597, + 130.62694914777111, + 130.76099035766245, + 130.83467701030312, + 130.90547399029123, + 130.93780834361314, + 130.9826001732754, + 131.02563546059793, + 131.0669830895941, + 131.0941602233355, + 131.15987943026354, + 131.22302141339048, + 131.28368724031637, + 131.34824852500984, + 131.3616505436369, + 131.37452699290606, + 131.3978788755372, + 131.42031499806515, + 131.44187127265084, + 131.43905279137041, + 131.45124679955197, + 131.44453123878523, + 131.40043197451917, + 131.35806209316547, + 131.31892240323742, + 131.28131760311047, + 131.24518750102771, + 131.24851348137958, + 131.2517090311294, + 131.24752436324198, + 131.25488027056582, + 131.22429673054364, + 131.36922627052232, + 131.4547468089332, + 131.51809007132798, + 131.5495375195112, + 131.57975173443234, + 131.61976147033695, + 131.6582021969904, + 131.69513544416725, + 131.70160072086657, + 131.67134186906787, + 131.67285787420246, + 131.6743144281553, + 131.70943935254135, + 131.74789271126522, + 131.76836750690188, + 131.6798040752587, + 131.5225568566211, + 131.28637815636145, + 131.01785352277867, + 130.776369070905, + 130.5070996955754, + 130.22564480555283, + 129.92699206808018, + 129.632011986979, + 129.34859975219553, + 129.06434093838394, + 128.79122952903555, + 128.51471072397533, + 128.24982010734885, + 127.99884676980577, + 127.75183317098985, + 127.52509461526476, + 127.30724776760732, + 127.07559099240704, + 126.86988154172442, + 126.69831755969601, + 126.53348157696283, + 126.37510975041526, + 126.2229485837323, + 126.07675452162515, + 125.93060728548299, + 125.79019131350327, + 125.63920341885608, + 125.51296014752839, + 125.38578523978218, + 125.28634268135934, + 125.17825081150212, + 125.07439783850205, + 124.97461753110983, + 124.86267174557611, + 124.75511599084763, + 124.65177810885362, + 124.56229661438877, + 124.47632419813823, + 124.39372324919164, + 124.28965567079197, + 124.18966917389818, + 124.1218390102159, + 124.05666885295253, + 124.03327007440538, + 124.00765164011499, + 123.96793981109087, + 123.95037354398927, + 123.93349615010735, + 123.88512375206392, + 123.83864831080652, + 123.72576014175529, + 123.61729895972567, + 123.53681664757957, + 123.45949050453724, + 123.38519675926128, + 123.29244394517261, + 123.18332849634231, + 123.08117051609361, + 122.98301873114876, + 122.91329250639782, + 122.83394770222536, + 122.75771445900084, + 122.68054918609884, + 122.60641000233026, + 122.535178237533, + 122.46673987527682, + 122.400985370364, + 122.33780947348698, + 122.277111062762, + 122.21879298186937, + 122.1788403159137, + 122.140454421172, + 122.10357385563584, + 122.06813958678738, + 122.03409489710944, + 122.00138529330123, + 121.99191920336786, + 121.98282433264755, + 121.96467435881824, + 121.94723614866851, + 121.94420728009328, + 121.94129719067786, + 121.93850122241598, + 121.93346195879182, + 121.92862031334901, + 121.8922038304726, + 121.90466642535603, + 121.91664029102834, + 121.92814459334096, + 121.93919774654329, + 121.94981744275728, + 121.96198146460993, + 121.97366846599779, + 121.98489715360573, + 121.99568550052315, + 121.99060371618891, + 121.96238396261289, + 121.93523165035356, + 121.90914413465342, + 121.88407965878466, + 121.8599981035382, + 121.83215504065436, + 121.81363915670714, + 121.78800624860098, + 121.76337855257741, + 121.73971664855476, + 121.71698266233693, + 121.65827745989235, + 121.60187442224952, + 121.55944797431816, + 121.51868530865862, + 121.45363882596612, + 121.39114318573216, + 121.33815717844854, + 121.35744513223487, + 121.37597669567666, + 121.39378153114032, + 121.42072343187992, + 121.44660878749248, + 121.47147903112024, + 121.49537397107632, + 121.52026126632822, + 121.54417258921731, + 121.56714621316956, + 121.58921891069232, + 121.6104260122338, + 121.63080146273444, + 121.65037787596054, + 121.71585325337387, + 121.77993743951608, + 121.83366538306447, + 121.88528634843449, + 121.91645158967236, + 121.94639466458717, + 121.95516350127004, + 121.96358846200455, + 121.95599675761223, + 121.94870276711764, + 121.94169481546598, + 121.93496168544772, + 121.93672789386153, + 121.92783660390617, + 121.91615673708633, + 121.9049349042594, + 121.8961296138963, + 121.90177158982193, + 121.9071923117897, + 121.93475339760188, + 121.88554738200966, + 121.8633690533034, + 121.84715850219347, + 121.82687777661727, + 121.84190217753424, + 121.82829817057211, + 121.82189432074576, + 121.81476121012827, + 121.82045684894676, + 121.77553697251749, + 121.74041787555602, + 121.5733426647499, + 121.42027040338716, + 121.27124019148962, + 121.12805430162729, + 121.00224825058308, + 120.88137577016806, + 120.76602770074972, + 120.65520308503405, + 120.54813629738565 + ], + "in_ema_200": [ + 129.95, + 129.94620995024874, + 129.9643571149229, + 129.98988589984904, + 130.02093181129334, + 130.04689268879292, + 130.07567982621788, + 130.10577256426546, + 130.13556587208373, + 130.17446571415255, + 130.19899839361372, + 130.2232869668116, + 130.23827913629606, + 130.25660471702943, + 130.2747479536759, + 130.29271066060448, + 130.30731055452884, + 130.3318149271206, + 130.35607547510946, + 130.38009462461088, + 130.40546681740082, + 130.4182482421033, + 130.4309024884505, + 130.4462168915505, + 130.4613789125301, + 130.47639006762932, + 130.48528170874746, + 130.49786597035197, + 130.50564839850767, + 130.50380115076135, + 130.50197228358962, + 130.50055962405142, + 130.49916102082702, + 130.49777633405262, + 130.50605716654962, + 130.51425560270337, + 130.52053166635807, + 130.52963184878237, + 130.52908824829697, + 130.57277891249305, + 130.60240300291602, + 130.6269562068671, + 130.64380241376395, + 130.66048099671158, + 130.6797796932617, + 130.6988863629805, + 130.71780291658266, + 130.7291680616913, + 130.73116638943569, + 130.74090602735177, + 130.7505487534478, + 130.76865274595082, + 130.7877706290757, + 130.80251918003017, + 130.7896582926667, + 130.75861691662027, + 130.70629237018625, + 130.64393125207494, + 130.5863796973279, + 130.51994805854855, + 130.4484062868217, + 130.3704121944155, + 130.29115436163525, + 130.21268516400704, + 130.13196192854429, + 130.05204190935478, + 129.9693350246846, + 129.88765009906584, + 129.80767348116467, + 129.72700011319287, + 129.64981603246457, + 129.57339995253955, + 129.49207258982773, + 129.41583306157074, + 129.34696905100785, + 129.2787902544804, + 129.21128985393833, + 129.1444610991728, + 129.0782973071412, + 129.01134907522936, + 128.94506699487883, + 128.8753648357258, + 128.81113234979819, + 128.74604645577034, + 128.6873793268572, + 128.62611187086858, + 128.5654540413077, + 128.50539977223997, + 128.44186345609828, + 128.37895934210727, + 128.31668113969826, + 128.25751018308435, + 128.1989279922079, + 128.14092870870334, + 128.07723787578092, + 128.01418078248957, + 127.9589153020668, + 127.90419972692186, + 127.85997883411667, + 127.81540193029463, + 127.76743773198325, + 127.72517466997347, + 127.68333213594389, + 127.6337467415564, + 127.58465473417773, + 127.51873777164862, + 127.45347669929392, + 127.39488489134075, + 127.3368760864518, + 127.27944448360154, + 127.21716145391397, + 127.15042352899941, + 127.08502926502928, + 127.02028569025288, + 126.96242215104638, + 126.90200004009071, + 126.84217914416942, + 126.78195845616774, + 126.72233697899196, + 126.66330875034528, + 126.60486786725728, + 126.54700848549354, + 126.48972481897123, + 126.43301113918048, + 126.37686177461153, + 126.32535071217758, + 126.27435219762856, + 126.2238611309855, + 126.1738724630155, + 126.1243811947268, + 126.07538237686882, + 126.03244324874078, + 125.98993137561898, + 125.94545444650835, + 125.90142007390628, + 125.86130644133011, + 125.8215919493766, + 125.78227262649725, + 125.74274752573609, + 125.70361570955963, + 125.65681356319585, + 125.62251691082575, + 125.58856151867823, + 125.5549439911292, + 125.52166096634186, + 125.4887091159305, + 125.45658265706552, + 125.42477586445791, + 125.39328555734888, + 125.36210858662899, + 125.32732243153816, + 125.28696101430893, + 125.24699125297252, + 125.20741920070414, + 125.16824090019962, + 125.12945243353097, + 125.08985589190381, + 125.05274289795453, + 125.01400913777589, + 124.97566078814629, + 124.93769401413489, + 124.90010501896938, + 124.85353680982541, + 124.80743196594656, + 124.76477095136003, + 124.72253442448083, + 124.67415099737157, + 124.62624899739772, + 124.58061467901567, + 124.55324537872696, + 124.5261484097844, + 124.49932106242336, + 124.47525617623009, + 124.45143074164073, + 124.42784237605227, + 124.40448872056916, + 124.38185699200629, + 124.3594504547724, + 124.33726686815776, + 124.31530401374822, + 124.29355969520346, + 124.27203173803726, + 124.25071798940007, + 124.24145711388367, + 124.23258689384504, + 124.22181488495107, + 124.21115006022521, + 124.19591473624287, + 124.18083100752403, + 124.16082273879246, + 124.14101355731195, + 124.11742138261233, + 124.09406395591968, + 124.07093894143291, + 124.04804402659279, + 124.0274664740894, + 124.00440710618801, + 123.9807811648329, + 123.95739030747139, + 123.93473368749655, + 123.91588061597918, + 123.89721513721322, + 123.88440702639518, + 123.85252237936638, + 123.827323151711, + 123.80366819497756, + 123.7790545810972, + 123.7634420977032, + 123.74087053454198, + 123.72021510633759, + 123.69951644856309, + 123.68220782718436, + 123.65228536124222, + 123.62470043227464, + 123.56355913444106, + 123.50491675499389, + 123.44636036937206, + 123.38838663435344, + 123.33397482704645, + 123.28010443075743, + 123.22696906328721, + 123.17436240594108, + 123.12212994419043 + ], + "in_macd": [ + 0.0, + -0.03038518518519595, + 0.12172539833281348, + 0.30013995352970824, + 0.4827708448830492, + 0.582065465232489, + 0.6779565157600018, + 0.7581223642843042, + 0.8122907941619246, + 0.9208581874374033, + 0.8833442284659156, + 0.8438863491752784, + 0.7307625252389869, + 0.6617251985055645, + 0.6000950969508381, + 0.5449707142860234, + 0.47004453739148744, + 0.4865548599112799, + 0.4939455130545696, + 0.49410690212062036, + 0.5013660314217248, + 0.4024224315132301, + 0.3203165064394682, + 0.2746743542427623, + 0.23578464121979437, + 0.2026284883816345, + 0.126479041133706, + 0.09568982700915285, + 0.03298386349834459, + -0.09310182145739532, + -0.19082591284484351, + -0.2620248344407514, + -0.3148214273214194, + -0.3525985707199766, + -0.30079891303256545, + -0.25678722780133967, + -0.23413662281620873, + -0.19058031836553369, + -0.2308723269199504, + 0.09477777836556811, + 0.23954891181298876, + 0.3119530885958568, + 0.30529592694603025, + 0.296601046144076, + 0.3087449310297927, + 0.3147409100025982, + 0.3158518233288419, + 0.25409140700801913, + 0.12861995368538715, + 0.09107257625385046, + 0.060617251186357635, + 0.10466943523678651, + 0.1475630901453826, + 0.1459833258698211, + -0.07708894899985808, + -0.39776279456441443, + -0.8175754907239536, + -1.2218096487894172, + -1.4910095202220361, + -1.7607130147037395, + -1.9982218720360976, + -2.2189684483274164, + -2.382983931765608, + -2.484329579111588, + -2.5597504757033107, + -2.5896699761588877, + -2.612317220377278, + -2.598695349375973, + -2.5512286943250757, + -2.4969317002615554, + -2.404397796647558, + -2.304499179324381, + -2.245439018409357, + -2.1392757696194025, + -1.9786717909991438, + -1.8302934967411062, + -1.693184650849588, + -1.5664676388166328, + -1.449336445470962, + -1.352617288912711, + -1.261425729912233, + -1.2083106824912164, + -1.1146358085004948, + -1.0405072227983396, + -0.9243038326009412, + -0.8482549789408722, + -0.7790058203303829, + -0.715873222326934, + -0.6909588139501466, + -0.6635648038093649, + -0.6345402681855603, + -0.5846259993272014, + -0.5388569738760367, + -0.4968572305866559, + -0.5085456684016805, + -0.5119078841439091, + -0.4512724932394434, + -0.39862342636855885, + -0.27305936057092595, + -0.17795293454064165, + -0.13212364993523806, + -0.05283149077220628, + 0.009894064022432758, + -0.006487841070324407, + -0.019248731486925408, + -0.1678306401439471, + -0.28232836755167057, + -0.32055503868249957, + -0.3468516609225105, + -0.3635017021541671, + -0.4158799201886012, + -0.4928613739741081, + -0.5421093919089373, + -0.5745161365369711, + -0.5433656813419958, + -0.5378960576839091, + -0.5274808703998275, + -0.5212868533493378, + -0.510493400066494, + -0.49621940219456917, + -0.4793811485661905, + -0.46072575158025586, + -0.4408592638951916, + -0.4202703146958413, + -0.3993499662952473, + -0.3457018304680588, + -0.29973019321919026, + -0.2602968000103232, + -0.2264353460716393, + -0.19732525713310167, + -0.17226948651592977, + -0.10600334729714689, + -0.05287741660097822, + -0.029797243929067463, + -0.011374917830792697, + 0.03110838515594594, + 0.0640385127363885, + 0.08910868662150051, + 0.10294875235345557, + 0.11261890354114712, + 0.054296441895701264, + 0.10450765921743255, + 0.1426559615724159, + 0.17091852368447746, + 0.19111376723455464, + 0.20475831682810508, + 0.2171036668876951, + 0.22430183383593771, + 0.22738527707076628, + 0.22720979496618554, + 0.1930608013518622, + 0.11663340406029477, + 0.055345461406673735, + 0.006697125009594629, + -0.031493988976833975, + -0.061056896071875144, + -0.09309556235919558, + -0.10038402668847368, + -0.12090480043150365, + -0.13560449723378554, + -0.14557600330697085, + -0.15172945104743008, + -0.22980717276948326, + -0.2883602918079049, + -0.3070174615182424, + -0.31813612768425514, + -0.37587142308288435, + -0.4168221938586498, + -0.42979704624583803, + -0.29227253405633746, + -0.181194667992699, + -0.09210295335033436, + -0.001245308506895526, + 0.06995364752152966, + 0.12493911281420367, + 0.16659508576071858, + 0.20125779863037963, + 0.2261216585866066, + 0.24302500574789576, + 0.2534988531734257, + 0.2588159831715302, + 0.2600323558689297, + 0.25802202273021635, + 0.3484353284166275, + 0.41769435334569494, + 0.4512426565995611, + 0.472384573318692, + 0.44607257561067115, + 0.420374314436458, + 0.3547659979673625, + 0.29932055346345976, + 0.22056049804344013, + 0.15634039196743288, + 0.10424383715611896, + 0.062239484102747156, + 0.045372945566867884, + 0.010102888929750975, + -0.024027245346402992, + -0.05049356427677765, + -0.06663334618201588, + -0.04983308019689048, + -0.03610258029175384, + 0.020536444765468786, + -0.08928239822122919, + -0.12325120798891476, + -0.13809000529421667, + -0.15771481793746034, + -0.10109363333673116, + -0.11261727920981457, + -0.1068011353302154, + -0.10302152248630136, + -0.07335918738081659, + -0.15179058651605715, + -0.1951566047956277, + -0.49813389427625054, + -0.714675828834828, + -0.8801753407672237, + -0.9998097123294656, + -1.0582148785126435, + -1.0919144830320846, + -1.1042783955982145, + -1.1013808525021886, + -1.0877559301050042 + ], + "in_signal": [ + 0.0, + -0.006077037037039191, + 0.019483450036931346, + 0.07561475073548672, + 0.15704596956499922, + 0.2420498686984972, + 0.32923119811079815, + 0.4150094313454994, + 0.4944657039087844, + 0.5797442006145082, + 0.6404642061847896, + 0.6811486347828875, + 0.6910714128741074, + 0.6852021700003988, + 0.6681807553904868, + 0.6435387471695941, + 0.6088399052139728, + 0.5843828961534343, + 0.5662954195336614, + 0.5518577160510532, + 0.5417593791251876, + 0.5138919896027961, + 0.47517689297013055, + 0.4350763852246569, + 0.39521803642368447, + 0.3567001268152745, + 0.31065590967896084, + 0.26766269314499924, + 0.2207269272156683, + 0.1579611774810556, + 0.08820375941587577, + 0.01815804064455033, + -0.04843785294864362, + -0.10926999650291021, + -0.14757577980884126, + -0.16941806940734094, + -0.18236178008911452, + -0.18400548774439837, + -0.1933788555795088, + -0.1357475287904934, + -0.06068824066979697, + 0.013840025183333785, + 0.07213120553587307, + 0.11702517365751366, + 0.1553691251319695, + 0.18724348210609526, + 0.21296515035064462, + 0.22119040168211954, + 0.20267631208277306, + 0.18035556491698854, + 0.15640790217086234, + 0.14606020878404719, + 0.14636078505631428, + 0.14628529321901565, + 0.10161044477524091, + 0.0017357969073098362, + -0.16212646061894287, + -0.37406309825303774, + -0.5974523826468374, + -0.830104509058218, + -1.063727981653794, + -1.2947760749885184, + -1.5124176463439363, + -1.7068000328974668, + -1.8773901214586357, + -2.0198460923986863, + -2.1383403179944045, + -2.2304113242707184, + -2.29457479828159, + -2.335046178677583, + -2.348916502271578, + -2.3400330376821388, + -2.3211142338275823, + -2.2847465409859464, + -2.223531590988586, + -2.14488397213909, + -2.0545441078811897, + -1.9569288140682786, + -1.8554103403488154, + -1.7548517300615945, + -1.6561665300317223, + -1.5665953605236211, + -1.476203450118996, + -1.389064204654865, + -1.2961121302440801, + -1.2065406999834385, + -1.1210337240528274, + -1.0400016237076488, + -0.9701930617561484, + -0.9088674101667917, + -0.8540019817705455, + -0.8001267852818768, + -0.7478728230007088, + -0.6976697045178982, + -0.6598448972946547, + -0.6302574946645055, + -0.5944604943794931, + -0.5552930807773063, + -0.4988463367360303, + -0.4346676562969526, + -0.37415885502460966, + -0.309893382174129, + -0.24593589293481663, + -0.1980462825619182, + -0.16228677234691966, + -0.16339554590632516, + -0.18718211023539427, + -0.21385669592481535, + -0.24045568892435437, + -0.26506489157031693, + -0.2952278972939738, + -0.3347545926300007, + -0.37622555248578804, + -0.41588366929602466, + -0.44138007170521887, + -0.46068326890095695, + -0.47404278920073106, + -0.48349160203045244, + -0.4888919616376608, + -0.4903574497490425, + -0.48816218951247214, + -0.4826749019260289, + -0.4743117743198615, + -0.4635034823950575, + -0.4506727791750955, + -0.4296785894336882, + -0.4036889101907887, + -0.37501048815469556, + -0.34529545973808434, + -0.31570141921708783, + -0.2870150326768562, + -0.25081269560091435, + -0.21122563980092712, + -0.1749399606265552, + -0.1422269520674027, + -0.10755988462273298, + -0.07324020515090869, + -0.040770426796426854, + -0.012026590966450368, + 0.012902507935069132, + 0.02118129472719556, + 0.03784656762524296, + 0.05880844641467755, + 0.08123046186863753, + 0.10320712294182097, + 0.1235173617190778, + 0.14223462275280127, + 0.15864806496942857, + 0.1723955073896961, + 0.183358364904994, + 0.18529885219436765, + 0.1715657625675531, + 0.14832170233537723, + 0.11999678687022071, + 0.08969863170080977, + 0.05954752614627279, + 0.02901890844517912, + 0.00313832141844856, + -0.021670302951541882, + -0.04445714180799061, + -0.06468091410778666, + -0.08209062149571535, + -0.11163393175046893, + -0.14697920376195614, + -0.1789868553132134, + -0.20681670978742178, + -0.24062765244651432, + -0.27586656072894145, + -0.30665265783232076, + -0.3037766330771241, + -0.2792602400602391, + -0.24182878271825817, + -0.19371208787598565, + -0.1409789407964826, + -0.08779533007434534, + -0.036917246907332564, + 0.010717762200209875, + 0.05379854147748922, + 0.09164383433157053, + 0.12401483809994157, + 0.15097506711425931, + 0.1727865248651934, + 0.189833624438198, + 0.22155396523388393, + 0.2607820428562462, + 0.2988741656049092, + 0.33357624714766576, + 0.35607551284026684, + 0.3689352731595051, + 0.3661014181210766, + 0.3527452451895533, + 0.3263082957603307, + 0.29231471500175116, + 0.2547005394326247, + 0.21620832836664922, + 0.18204125180669298, + 0.14765357923130457, + 0.11331741431576306, + 0.08055521859725492, + 0.05111750564140077, + 0.030927388473742524, + 0.017521394720643253, + 0.01812440472960836, + -0.00335695586055915, + -0.027335806286230273, + -0.04948664608782756, + -0.07113228045775412, + -0.07712455103354954, + -0.08422309666880254, + -0.08873870440108511, + -0.09159526801812837, + -0.08794805189066603, + -0.10071655881574426, + -0.11960456801172095, + -0.19531043326462688, + -0.29918351237866714, + -0.4153818780563785, + -0.532267444910996, + -0.6374569316313254, + -0.7283484419114773, + -0.8035344326488247, + -0.8631037166194975, + -0.9080341593165989 + ], + "in_upper_bb": [ + NaN, + 130.2982239459079, + 132.78220867798615, + 133.80096393903176, + 134.51497155401594, + 134.57064211670325, + 134.68803989521277, + 134.79323409047598, + 134.84569785317063, + 135.1655605844175, + 135.0592774668082, + 134.96592759580983, + 134.82965619103888, + 134.71761151878093, + 134.6179207900302, + 134.52848754995253, + 134.44006825173295, + 134.4198253517189, + 134.3994212098025, + 134.379088293013, + 134.22215370990213, + 133.76561021311392, + 133.77308151549255, + 133.7728406135916, + 133.7076797145558, + 133.6917007473204, + 133.6753733588509, + 133.58590457953642, + 133.51099562280476, + 133.27826219458765, + 133.33397196251448, + 133.32937913237757, + 133.38699545668493, + 133.39604691741502, + 133.3500176684431, + 133.3005609907108, + 133.27614512765504, + 133.10820135697463, + 132.92663308935622, + 133.62391336130088, + 133.7589822379033, + 133.935786673968, + 133.99163786202408, + 134.02606787368958, + 134.09397127104157, + 134.15967344434227, + 134.25140365266225, + 134.25763601278345, + 134.2579564907973, + 134.24218019777388, + 134.21476066128665, + 134.23717592401866, + 134.2448910258297, + 134.1848053907464, + 134.39590122066357, + 134.9302416020271, + 135.78184149270209, + 136.5267708575746, + 136.97276202373445, + 136.90405968398852, + 136.9476101550798, + 136.9742916442801, + 136.9567909896289, + 136.78985899416176, + 136.47235980256778, + 136.01694501464885, + 135.4521185333742, + 134.88620046987276, + 134.36370279688845, + 133.586626041476, + 132.65745839279958, + 131.32202146042928, + 129.65315095911933, + 127.61294026918299, + 126.12248109920496, + 124.95376385199908, + 124.37183450970505, + 124.03685536102107, + 123.44283628548864, + 123.07839414088865, + 122.85624180307975, + 122.79396400318556, + 122.79608864503727, + 122.77993193210075, + 122.89445965847239, + 122.93460370016084, + 122.96204106209461, + 122.98221740928797, + 122.97450060228296, + 122.94904750744182, + 122.94500166043642, + 122.94802966002291, + 122.83116679858047, + 122.78734255340387, + 122.83846057838471, + 122.86507073918854, + 122.86108340642362, + 122.85706354699127, + 123.10704983037728, + 123.2871761756275, + 123.35714605606269, + 123.52320080227305, + 123.67168477130399, + 123.68504051488837, + 123.67218600262359, + 123.8154095360298, + 123.90869156676212, + 123.9088441000646, + 123.92075141067417, + 123.92965897411679, + 123.97661796179014, + 124.05510415267834, + 124.09358655824693, + 124.10840887551103, + 124.10887032550232, + 124.11897103535358, + 124.07274099323111, + 124.01822227801344, + 123.7761664325779, + 123.51111496838985, + 123.29560595948305, + 122.8894024157366, + 122.36724478985609, + 122.03198139616424, + 121.55927792722548, + 121.58271560784902, + 121.60502142205823, + 121.53289989737111, + 121.45279160256031, + 121.36149893843788, + 121.38709402707613, + 121.54701118229538, + 121.67479583609565, + 121.72047767517302, + 121.76421570774156, + 121.88956024224984, + 121.99532776770286, + 122.08038834335511, + 122.13893722061478, + 122.18444222110377, + 122.17044461519306, + 122.27988339437263, + 122.36343164934482, + 122.42223445330698, + 122.45517975078948, + 122.51561462628726, + 122.57172467255623, + 122.61344563212393, + 122.64016078009789, + 122.65028624394215, + 122.60680850016963, + 122.6426257195107, + 122.67073706974291, + 122.69034619920447, + 122.70795806335826, + 122.71860953841937, + 122.73343532600812, + 122.72719097171087, + 122.73269639883235, + 122.73247321043779, + 122.71954052707723, + 122.66783339250387, + 122.72222462813178, + 122.72585986936123, + 122.6570731668256, + 122.56464488730626, + 122.51219905428366, + 122.41257216653746, + 122.24852666360486, + 122.1474450739529, + 122.13987750722052, + 122.22591936159534, + 122.35765819550632, + 122.47892531675953, + 122.59138815662884, + 122.6962448884175, + 122.80967038026775, + 122.90291040902407, + 123.00134597893062, + 123.09290032396669, + 123.17805789465037, + 123.2571958168077, + 123.29480558985689, + 123.52248053527346, + 123.73308121764178, + 123.86048411305788, + 123.8409573835401, + 123.65491739802567, + 123.36608909787653, + 123.35725082172713, + 123.34645114482579, + 123.35112164324984, + 123.36558407211473, + 123.37817909598539, + 123.38905655060111, + 123.39013341114969, + 123.40216837429175, + 123.41681991679154, + 123.42787436747732, + 123.43301688611953, + 123.43091395845724, + 123.42873514263194, + 123.46351315805018, + 123.4147820487507, + 123.22279995117539, + 123.03767671062023, + 122.81729974579832, + 122.72937500574953, + 122.58469403247994, + 122.53734592120959, + 122.48505669729067, + 122.50229234653376, + 122.57521242720748, + 122.5937387774107, + 123.49286966428396, + 123.84124292142603, + 124.06423700729368, + 124.19174551014679, + 124.21035901789493, + 124.17373640494182, + 124.04116422397776, + 123.86168203881635, + 123.52820697313257 + ], + "in_lower_bb": [ + NaN, + 129.2208760540921, + 128.07719132201385, + 128.1085860609682, + 128.2566684459841, + 128.61572454996337, + 128.88313153335864, + 129.106540909524, + 129.30965770238492, + 129.38325941558247, + 129.5560134422827, + 129.7047557375235, + 129.74789765511494, + 129.83011705264767, + 129.9039592099698, + 129.97077495004746, + 130.0015905717965, + 130.08285242605885, + 130.15785247440803, + 130.22732170698697, + 130.68225629009785, + 131.35088978688606, + 131.33541848450744, + 131.27965938640835, + 131.23082028544422, + 131.1807992526796, + 131.04012664114913, + 130.9945954204636, + 130.88750437719526, + 130.74773780541236, + 130.4600280374855, + 130.2366208676224, + 130.04200454331504, + 129.86095308258498, + 129.83198233155693, + 129.80643900928922, + 129.76935487234496, + 129.80380864302538, + 129.75587691064376, + 129.27359663869913, + 129.20052776209673, + 129.161723326032, + 129.16887213797597, + 129.16944212631043, + 129.16453872895843, + 129.16183655565777, + 129.19310634733773, + 129.19787398721655, + 129.16255350920272, + 129.3173298022261, + 129.4837493387134, + 129.68233407598134, + 129.9076189741703, + 130.1587046092536, + 129.76560877933645, + 128.86526839797293, + 127.44916850729793, + 126.00462914242536, + 124.99713797626553, + 123.96484031601149, + 122.89928984492022, + 121.8266083557199, + 120.85260901037107, + 120.02804100583826, + 119.2955401974322, + 118.7009549853511, + 118.17978146662578, + 117.73569953012719, + 117.35019720311156, + 117.12627395852401, + 117.08144160720039, + 117.35687853957073, + 117.8967490408807, + 118.89295973081704, + 119.68191890079503, + 120.33313614800089, + 120.61456549029495, + 120.75514463897893, + 121.11266371451136, + 121.32110585911134, + 121.44525819692028, + 121.4405359968144, + 121.43991135496269, + 121.44256806789924, + 121.4030403415276, + 121.40589629983918, + 121.45745893790541, + 121.51428259071206, + 121.548999397717, + 121.6164524925582, + 121.63549833956361, + 121.67247033997708, + 121.8863332014195, + 121.98415744659613, + 121.85753942161529, + 121.75542926081151, + 121.75591659357634, + 121.75643645300872, + 121.6029501696227, + 121.52582382437252, + 121.52035394393728, + 121.51229919772696, + 121.47381522869601, + 121.50345948511166, + 121.50131399737643, + 121.2010904639702, + 120.95080843323785, + 120.8541558999354, + 120.78674858932587, + 120.7223410258832, + 120.56538203820986, + 120.30089584732166, + 120.0832434417531, + 119.88925112448896, + 119.83528967449769, + 119.74018896464639, + 119.62941900676888, + 119.51693772198655, + 119.4919935674221, + 119.49804503161016, + 119.49305404051697, + 119.62625758426343, + 119.87541521014394, + 120.01967860383576, + 120.30138207277452, + 120.30194439215097, + 120.30363857794177, + 120.33926010262887, + 120.38286839743971, + 120.4376610615621, + 120.43006597292384, + 120.39514881770462, + 120.38553416390437, + 120.434022324827, + 120.42178429225845, + 120.39443975775018, + 120.38667223229714, + 120.4096116566449, + 120.45306277938523, + 120.50955777889625, + 120.54455538480694, + 120.5771166056274, + 120.63556835065515, + 120.718765546693, + 120.8278202492105, + 120.86838537371275, + 120.91827532744378, + 120.98255436787608, + 121.06183921990211, + 121.15771375605784, + 121.26780149983038, + 121.18308428048928, + 121.1059729302571, + 121.06136380079553, + 121.01875193664173, + 120.94810046158065, + 120.86127467399187, + 120.81651902828914, + 120.7460136011676, + 120.68123678956219, + 120.71016947292274, + 120.65687660749609, + 120.40348537186824, + 120.20085013063878, + 120.1006368331744, + 120.02406511269373, + 119.83651094571633, + 119.69613783346257, + 119.63818333639513, + 119.69626492604712, + 119.70022249277946, + 119.67008063840467, + 119.61942180449365, + 119.57923468324043, + 119.54785184337113, + 119.52407511158249, + 119.50864961973225, + 119.49240959097592, + 119.49097402106939, + 119.4964196760333, + 119.5082621053496, + 119.52612418319231, + 119.67951441014309, + 119.76183946472658, + 119.83423878235824, + 119.96983588694215, + 120.31836261645988, + 120.78640260197432, + 121.33923090212345, + 121.38206917827286, + 121.42686885517422, + 121.41619835675017, + 121.37065592788528, + 121.32698090401465, + 121.28502344939889, + 121.2738665888503, + 121.21983162570827, + 121.15518008320849, + 121.09412563252268, + 121.04402311388046, + 121.03712604154279, + 121.03030485736808, + 121.04352684194984, + 120.82825795124928, + 120.81724004882462, + 120.83236328937973, + 120.87074025420168, + 120.91166499425044, + 120.93784596752008, + 120.93469407879043, + 120.93398330270932, + 120.93574765346624, + 120.7533275727925, + 120.64580122258927, + 119.31767033571604, + 118.53829707857396, + 117.90630299270629, + 117.37779448985317, + 116.98818098210508, + 116.64876359505817, + 116.37133577602224, + 116.14081796118364, + 116.00579302686745 + ], + "out_sma_10": [ + 118.66, + 118.88, + 119.58666666666666, + 119.94, + 120.181, + 120.34166666666665, + 120.45642857142856, + 120.54249999999999, + 120.60944444444443, + 120.6575, + 120.9005, + 121.13550000000001, + 121.1925, + 121.28719000000001, + 121.58469, + 121.91519000000001, + 122.23219000000002, + 122.54219, + 122.85569000000001, + 123.17468999999998, + 123.49368999999999, + 123.75519, + 124.00469000000001, + 124.04899999999998, + 123.876, + 123.596, + 123.32949999999998, + 123.201, + 123.069, + 122.93700000000001, + 122.80500000000002, + 122.679, + 122.622, + 122.85849999999998, + 122.9345, + 123.0845, + 123.3555, + 123.49549999999999, + 123.63550000000001, + 123.7755, + 123.90449999999998, + 124.049, + 124.1475, + 124.30500000000002, + 124.55199999999999, + 124.857, + 125.04100000000001, + 125.26750000000001, + 125.60350000000001, + 125.87250000000002, + 126.20355000000002, + 126.5346, + 126.80610000000001 + ], + "out_sma_50": [ + 118.66, + 118.88, + 119.58666666666666, + 119.94, + 120.181, + 120.34166666666665, + 120.45642857142856, + 120.54249999999999, + 120.60944444444443, + 120.6575, + 120.69681818181817, + 120.75958333333334, + 120.82192307692307, + 120.90227857142857, + 121.11679333333333, + 121.32511875, + 121.50099411764707, + 121.65343888888889, + 121.79167894736842, + 121.916095, + 122.0286619047619, + 122.12122272727274, + 122.20573478260869, + 122.2134125, + 122.220476, + 122.19853461538462, + 122.17821851851852, + 122.20613928571429, + 122.23213448275861, + 122.25639666666666, + 122.2790935483871, + 122.295528125, + 122.33187575757576, + 122.40314411764706, + 122.42448285714285, + 122.44463611111112, + 122.4964027027027, + 122.5454447368421, + 122.5919717948718, + 122.6361725, + 122.67553414634146, + 122.71302142857142, + 122.75411395348839, + 122.8353840909091, + 122.89726444444445, + 122.96906304347826, + 123.03780638297872, + 123.11253958333333, + 123.20656938775511, + 123.283438, + 123.461448, + 123.630658, + 123.754558 + ], + "out_sma_200": [ + 118.66, + 118.88, + 119.58666666666666, + 119.94, + 120.181, + 120.34166666666665, + 120.45642857142856, + 120.54249999999999, + 120.60944444444443, + 120.6575, + 120.69681818181817, + 120.75958333333334, + 120.82192307692307, + 120.90227857142857, + 121.11679333333333, + 121.32511875, + 121.50099411764707, + 121.65343888888889, + 121.79167894736842, + 121.916095, + 122.0286619047619, + 122.12122272727274, + 122.20573478260869, + 122.2134125, + 122.220476, + 122.19853461538462, + 122.17821851851852, + 122.20613928571429, + 122.23213448275861, + 122.25639666666666, + 122.2790935483871, + 122.295528125, + 122.33187575757576, + 122.40314411764706, + 122.42448285714285, + 122.44463611111112, + 122.4964027027027, + 122.5454447368421, + 122.5919717948718, + 122.6361725, + 122.67553414634146, + 122.71302142857142, + 122.75411395348839, + 122.8353840909091, + 122.89726444444445, + 122.96906304347826, + 123.03780638297872, + 123.11253958333333, + 123.20656938775511, + 123.283438, + 123.36730196078432, + 123.44794038461539, + 123.51863962264152 + ], + "out_ema_10": [ + 118.66, + 118.74, + 119.15090909090908, + 119.48710743801651, + 119.78854244928623, + 120.03517109487055, + 120.23695816853045, + 120.40205668334309, + 120.53713728637162, + 120.63765777975858, + 120.71990181980247, + 120.85264694347474, + 120.98307477193387, + 121.15831572249134, + 121.69680377294745, + 122.1973849051388, + 122.58240583147719, + 122.88469568029952, + 123.1383873747905, + 123.34595330664676, + 123.51577997816553, + 123.6156381639536, + 123.69734031596204, + 123.4596420766962, + 123.26516169911505, + 122.9714959356396, + 122.73122394734149, + 122.7728195932794, + 122.80685239450132, + 122.83469741368289, + 122.85747970210417, + 122.84793793808522, + 122.96558558570608, + 123.29093366103224, + 123.26530935902638, + 123.24434402102158, + 123.447190562654, + 123.61315591489871, + 123.74894574855348, + 123.86004652154375, + 123.93094715399033, + 123.98895676235573, + 124.07823735101832, + 124.48764874174225, + 124.6935307886982, + 124.96743428166215, + 125.19153713954177, + 125.45216675053416, + 125.86450006861885, + 126.08004551068814, + 126.34921905419938, + 126.56945195343584, + 126.68318796190205 + ], + "out_ema_50": [ + 118.66, + 118.67725490196078, + 118.76834294502115, + 118.8558589079615, + 118.94562914686497, + 119.03187898424282, + 119.11474647505683, + 119.19436426034872, + 119.27085977955073, + 119.34219861172522, + 119.41073984263797, + 119.49071082920119, + 119.57225158099722, + 119.66537504840909, + 119.84006622298128, + 120.0208479397271, + 120.18924605973781, + 120.34829523386574, + 120.50247973449846, + 120.65061778412598, + 120.792946498474, + 120.92126232206324, + 121.04454615257056, + 121.09730904854818, + 121.14800281135021, + 121.16768897561099, + 121.18660313343017, + 121.25614810858978, + 121.32296582982157, + 121.38716324825995, + 121.44884312087721, + 121.50202574358791, + 121.58018159678055, + 121.70468427925974, + 121.7613633271319, + 121.81581966724438, + 121.9155914449995, + 122.01145060401913, + 122.10355058033211, + 122.1920387928681, + 122.27274315393211, + 122.35028263809164, + 122.43380096600961, + 122.58659308498963, + 122.70555021891161, + 122.8425874652288, + 122.9742507018865, + 123.11741734102822, + 123.29791077863496, + 123.44505153241398, + 123.60644166839775, + 123.76150277944099, + 123.89614972926684 + ], + "out_ema_200": [ + 118.66, + 118.66437810945274, + 118.68761812826416, + 118.71062690310731, + 118.73484952098684, + 118.75883111779294, + 118.78257409174525, + 118.80608081720052, + 118.82935364489008, + 118.85184763847327, + 118.87411781122479, + 118.89974847976983, + 118.92631814663778, + 118.95637368746726, + 119.00775305376112, + 119.06190476466897, + 119.11417436900062, + 119.16522736035385, + 119.21612062044984, + 119.26650747994786, + 119.31639297765983, + 119.36364279877765, + 119.41042247242164, + 119.44007001000949, + 119.46942254722333, + 119.49111983531067, + 119.5126012299842, + 119.54690370530774, + 119.58086486246887, + 119.6144880976682, + 119.6477767733133, + 119.67919192979775, + 119.71716016930226, + 119.76728792881168, + 119.80094675539068, + 119.83427066827238, + 119.87930280092638, + 119.92388685265846, + 119.96802728198523, + 120.01172850306, + 120.05390035875095, + 120.09565259398727, + 120.13927794131078, + 120.20087716577535, + 120.25479878601641, + 120.31395501700133, + 120.37252262877247, + 120.43473633395881, + 120.50722651969058, + 120.57232874337525, + 120.64186278572974, + 120.71070494706578, + 120.7752252958512 + ], + "out_macd": [ + 0.0, + 0.035099715099718765, + 0.21376644670091594, + 0.3513114193605418, + 0.46663797720655964, + 0.5516757307644724, + 0.6120138484435813, + 0.6523127856742974, + 0.6764522631550705, + 0.6832686370998005, + 0.6808225638416587, + 0.6998654117010545, + 0.7163819972125367, + 0.7512245414484653, + 0.9433145742093956, + 1.109387225811716, + 1.21608930640258, + 1.2802451894136198, + 1.3187121041440548, + 1.333821942133497, + 1.330459884237655, + 1.2955128601399224, + 1.2533690337369734, + 1.0724487249171375, + 0.9184804063270491, + 0.7283516050803769, + 0.5710899903705382, + 0.5458726000380949, + 0.5198946150193535, + 0.49361676789618514, + 0.4674034487210861, + 0.4291747405500672, + 0.4493753282730353, + 0.5605937337167148, + 0.5133079404464667, + 0.47041100337779085, + 0.5279656993681243, + 0.567041706775143, + 0.5911947985410535, + 0.603380898374283, + 0.5972773481196754, + 0.585688784836222, + 0.5882824884194378, + 0.7311888660026398, + 0.778181738855551, + 0.8523991550353855, + 0.9008327528397047, + 0.9624165374118689, + 1.0870486588013222, + 1.1188595954021565, + 1.1717558039025135, + 1.1998453598056216, + 1.179022700073773 + ], + "out_signal": [ + 0.0, + 0.007019943019943753, + 0.048369243756138186, + 0.1089576788770189, + 0.18049373854292705, + 0.2547301369872361, + 0.3261868792785052, + 0.39141206055766364, + 0.44842010107714503, + 0.4953898082816761, + 0.5324763593936727, + 0.565954169855149, + 0.5960397353266266, + 0.6270766965509944, + 0.6903242720826747, + 0.7741368628284829, + 0.8625273515433024, + 0.946070919117366, + 1.020599156122704, + 1.0832437133248627, + 1.1326869475074213, + 1.1652521300339216, + 1.1828755107745321, + 1.1607901536030532, + 1.1123282041478524, + 1.0355328843343574, + 0.9426443055415936, + 0.8632899644408939, + 0.7946108945565858, + 0.7344120692245057, + 0.6810103451238219, + 0.6306432242090709, + 0.5943896450218638, + 0.587630462760834, + 0.5727659582979605, + 0.5522949673139266, + 0.5474291137247661, + 0.5513516323348415, + 0.5593202655760839, + 0.5681323921357238, + 0.5739613833325141, + 0.5763068636332557, + 0.5787019885904922, + 0.6091993640729217, + 0.6429958390294477, + 0.6848765022306352, + 0.7280677523524491, + 0.7749375093643331, + 0.837359739251731, + 0.8936597104818162, + 0.9492789291659558, + 0.999392215293889, + 1.0353183122498657 + ], + "out_upper_bb": [ + NaN, + 119.50225396744415, + 122.07386053392618, + 122.41418673507074, + 122.57950370022645, + 122.62678956635207, + 122.62904384865948, + 122.61204101191544, + 122.58655372597418, + 122.546151782504, + 122.50743284389993, + 122.53986144405513, + 122.58469333261692, + 122.6994774109539, + 123.51683704539558, + 124.1805981322579, + 124.62309888884757, + 124.94697665219152, + 125.21178742685586, + 125.42605957110624, + 125.5034195878006, + 125.50924262882097, + 125.66470946655205, + 125.64330577641654, + 125.62231002961674, + 125.59766683617865, + 125.57117006423627, + 125.55387555871941, + 125.5185124283974, + 125.45566720084824, + 125.36535093907143, + 125.292755444267, + 125.24064296289762, + 125.37102293996335, + 125.30050855755879, + 125.172773353768, + 125.18016585359622, + 125.19848263117738, + 125.21128901320854, + 125.22401780648646, + 125.2194398288709, + 125.24528623413256, + 125.3072934770253, + 125.85125556869014, + 126.11315622732539, + 126.36798365789112, + 126.53087958685542, + 126.87484925879134, + 127.43007383165032, + 127.72005103182711, + 128.0555855147462, + 128.29663997997605, + 128.47143487625863 + ], + "out_lower_bb": [ + NaN, + 118.25774603255584, + 117.09947279940714, + 117.46581326492925, + 117.78249629977354, + 118.05654376698124, + 118.28381329419764, + 118.47295898808454, + 118.63233516291469, + 118.768848217496, + 118.88620351973641, + 118.97930522261154, + 119.05915282122922, + 119.10507973190323, + 118.71674962127109, + 118.4696393677421, + 118.37888934644657, + 118.35990112558625, + 118.37157046788099, + 118.40613042889376, + 118.89077041219944, + 119.38144737117906, + 119.5324805334479, + 119.69288422358345, + 119.83837997038323, + 119.91352316382135, + 119.99051993576373, + 120.18931444128059, + 120.40617757160257, + 120.65602279915177, + 120.93333906092856, + 121.14143455573303, + 121.38604703710237, + 121.53647706003667, + 121.50999144244118, + 121.507726646232, + 121.50483414640378, + 121.49801736882263, + 121.49321098679142, + 121.48848219351355, + 121.49006017112909, + 121.48271376586742, + 121.46220652297472, + 121.31224443130984, + 121.37334377267464, + 121.57351634210887, + 121.86562041314455, + 121.88815074120863, + 121.80892616834971, + 121.92794896817288, + 122.05246448525376, + 122.28696002002393, + 122.48216512374135 + ], + "overall_sma_10": [ + 129.95, + 129.75955, + 130.4297, + 130.95477499999998, + 131.38582000000002, + 131.59318333333331, + 131.7855857142857, + 131.9498875, + 132.07767777777778, + 132.27441, + 132.54341, + 132.85049999999998, + 132.8465, + 132.8015, + 132.6985, + 132.6435, + 132.5255, + 132.4925, + 132.4595, + 132.33200000000002, + 132.36100000000002, + 132.26600000000002, + 132.262, + 132.251, + 132.24, + 132.229, + 132.19, + 132.08800000000002, + 131.939, + 131.69400000000002, + 131.43300000000002, + 131.3, + 131.167, + 131.006, + 130.942, + 130.878, + 130.8555, + 130.82401, + 130.74351000000001, + 131.20351, + 131.52651, + 131.79751000000002, + 131.99351, + 132.18951, + 132.31651, + 132.44351, + 132.58901, + 132.6315, + 132.677, + 132.356, + 132.172, + 132.122, + 132.15900000000002, + 132.154, + 131.845, + 131.352, + 130.642, + 129.8999, + 129.2929, + 128.5129, + 127.67489999999998, + 126.6789, + 125.65039999999999, + 124.66389999999998, + 123.92289999999998, + 123.36590000000001, + 122.9899, + 122.72200000000001, + 122.421, + 122.2, + 122.06400000000001, + 122.0, + 121.89949999999999, + 121.84200000000001, + 121.8815, + 121.921, + 121.9965, + 122.07000000000001, + 122.1345, + 122.19950000000001, + 122.2375, + 122.2345, + 122.3365, + 122.38049999999998, + 122.41600000000001, + 122.4195, + 122.423, + 122.42649999999999, + 122.38900000000001, + 122.36599999999999, + 122.343, + 122.386, + 122.38100000000001, + 122.39099999999999, + 122.28, + 122.201, + 122.194, + 122.18700000000001, + 122.321, + 122.447, + 122.53450000000001, + 122.64950000000002, + 122.7645, + 122.79749999999999, + 122.89349999999999, + 122.8155, + 122.6655, + 122.576, + 122.38649999999998, + 122.205, + 122.00749999999998, + 121.70649999999998, + 121.41233, + 121.20015999999998, + 121.05066000000002, + 121.04366, + 121.03666000000001, + 120.95916, + 120.88166000000001, + 120.80416, + 120.78116, + 120.80916000000002, + 120.83033, + 120.85150000000002, + 120.80999999999999, + 120.84100000000001, + 120.872, + 120.91300000000001, + 120.954, + 120.995, + 121.03600000000002, + 121.133, + 121.22999999999999, + 121.303, + 121.376, + 121.44300000000001, + 121.50999999999999, + 121.577, + 121.638, + 121.699, + 121.679, + 121.724, + 121.769, + 121.83800000000001, + 121.90700000000001, + 121.94099999999999, + 121.97999999999999, + 122.01899999999998, + 122.064, + 122.10900000000001, + 122.19561000000002, + 122.10171, + 122.00771, + 121.91371, + 121.81970999999999, + 121.72571, + 121.61471000000002, + 121.52471, + 121.41470999999999, + 121.30470999999997, + 121.23409999999998, + 121.223, + 121.11800000000001, + 121.013, + 120.93800000000002, + 120.86300000000001, + 120.734, + 120.58400000000002, + 120.47200000000001, + 120.53899999999999, + 120.606, + 120.673, + 120.85907999999999, + 121.04516000000001, + 121.20123999999998, + 121.35731999999999, + 121.58432, + 121.81132, + 122.02032, + 122.05031999999999, + 122.08032, + 122.11031999999997, + 122.11524, + 122.23916, + 122.36608000000001, + 122.473, + 122.575, + 122.63000000000002, + 122.68499999999999, + 122.68900000000001, + 122.69300000000001, + 122.65700000000001, + 122.62100000000001, + 122.46600000000001, + 122.30799999999999, + 122.191, + 122.047, + 121.94199999999998, + 121.83700000000002, + 121.78804, + 121.77503999999999, + 121.80203999999999, + 121.88604000000001, + 121.77703999999999, + 121.73204000000001, + 121.67903999999999, + 121.64104, + 121.69904000000001, + 121.68553999999999, + 121.684, + 121.644, + 121.63600000000001, + 121.4425, + 121.4625, + 121.07849999999999, + 120.7005, + 120.32949999999998, + 119.87049999999999, + 119.513, + 119.1385, + 118.76849999999999, + 118.3665, + 118.0915, + 117.86950000000002, + 118.03150000000001, + 118.36449999999999, + 118.70250000000001, + 119.05499999999999, + 119.37749999999998, + 119.7, + 120.0205, + 120.34099999999998, + 120.6575, + 120.9005, + 121.13550000000001, + 121.1925, + 121.28719000000001, + 121.58469, + 121.91519000000001, + 122.23219000000002, + 122.54219, + 122.85569000000001, + 123.17468999999998, + 123.49368999999999, + 123.75519, + 124.00469000000001, + 124.04899999999998, + 123.876, + 123.596, + 123.32949999999998, + 123.201, + 123.069, + 122.93700000000001, + 122.80500000000002, + 122.679, + 122.622, + 122.85849999999998, + 122.9345, + 123.0845, + 123.3555, + 123.49549999999999, + 123.63550000000001, + 123.7755, + 123.90449999999998, + 124.049, + 124.1475, + 124.30500000000002, + 124.55199999999999, + 124.857, + 125.04100000000001, + 125.26750000000001, + 125.60350000000001, + 125.87250000000002, + 126.20355000000002, + 126.5346, + 126.80610000000001 + ], + "overall_sma_50": [ + 129.95, + 129.75955, + 130.4297, + 130.95477499999998, + 131.38582000000002, + 131.59318333333331, + 131.7855857142857, + 131.9498875, + 132.07767777777778, + 132.27441, + 132.30764545454545, + 132.33534166666666, + 132.2887769230769, + 132.2738642857143, + 132.26094, + 132.24963125, + 132.22082941176473, + 132.25133888888888, + 132.27863684210527, + 132.303205, + 132.33305238095238, + 132.30382272727272, + 132.2771347826087, + 132.26433749999998, + 132.252564, + 132.24169615384614, + 132.2094111111111, + 132.1930035714286, + 132.16152068965516, + 132.10013666666666, + 132.0427129032258, + 131.990128125, + 131.9407303030303, + 131.8942382352941, + 131.87811714285712, + 131.86289166666666, + 131.8434891891892, + 131.83274210526315, + 131.79792820512822, + 131.87598, + 131.91680975609756, + 131.94426666666666, + 131.9530046511628, + 131.96134545454547, + 131.9755377777778, + 131.98911304347826, + 132.00211063829786, + 131.99915000000001, + 131.97733061224488, + 131.971984, + 132.007184, + 132.067202, + 132.085602, + 132.08040200000002, + 132.008402, + 131.909202, + 131.760402, + 131.58718199999998, + 131.422382, + 131.219682, + 131.033482, + 130.832882, + 130.646382, + 130.45288200000002, + 130.253282, + 130.053682, + 129.853282, + 129.633082, + 129.414682, + 129.193282, + 128.974082, + 128.77968199999998, + 128.573882, + 128.371082, + 128.18158200000002, + 127.99208200000001, + 127.81458200000002, + 127.62948200000001, + 127.45378199999999, + 127.294382, + 127.134982, + 126.966582, + 126.807782, + 126.645982, + 126.47638200000002, + 126.30038200000001, + 126.12808199999999, + 125.94998000000001, + 125.78288, + 125.52688, + 125.29827999999999, + 125.08427999999999, + 124.88528000000001, + 124.68627999999998, + 124.46908000000002, + 124.25188, + 124.04908000000002, + 123.86108, + 123.71168000000002, + 123.54508000000001, + 123.37078000000001, + 123.18977999999998, + 123.00638000000001, + 122.81497999999999, + 122.67878, + 122.54458000000001, + 122.45378000000001, + 122.3963, + 122.33040000000001, + 122.28349999999999, + 122.23729999999999, + 122.1953, + 122.158766, + 122.12223199999998, + 122.104332, + 122.08013199999999, + 122.06313200000001, + 122.043732, + 122.02253200000001, + 122.00433199999999, + 121.980732, + 121.957132, + 121.94493200000001, + 121.92413200000001, + 121.89003199999999, + 121.86413199999998, + 121.83823199999999, + 121.81233200000001, + 121.786432, + 121.763432, + 121.740432, + 121.73683199999999, + 121.723632, + 121.708632, + 121.68203199999999, + 121.66883200000001, + 121.65563200000001, + 121.64243199999999, + 121.636232, + 121.63003199999999, + 121.607632, + 121.604432, + 121.601232, + 121.598032, + 121.60743199999999, + 121.61683199999999, + 121.612832, + 121.608832, + 121.58483199999999, + 121.56243199999999, + 121.53985399999999, + 121.494874, + 121.449874, + 121.421274, + 121.392674, + 121.39887399999999, + 121.402674, + 121.39857400000001, + 121.390474, + 121.382374, + 121.385174, + 121.398174, + 121.391008, + 121.383842, + 121.37014200000002, + 121.362742, + 121.34214200000001, + 121.323542, + 121.308542, + 121.329342, + 121.35014199999999, + 121.370942, + 121.39675799999999, + 121.422574, + 121.44839, + 121.466006, + 121.484606, + 121.50320599999999, + 121.521806, + 121.540406, + 121.55900600000001, + 121.566406, + 121.57380599999999, + 121.609806, + 121.64640599999998, + 121.672006, + 121.697606, + 121.713806, + 121.731206, + 121.738406, + 121.76180599999999, + 121.753006, + 121.74420599999999, + 121.735406, + 121.72660599999999, + 121.72200600000001, + 121.711006, + 121.69840599999999, + 121.68580600000001, + 121.67421399999999, + 121.677692, + 121.69307200000002, + 121.719872, + 121.70807200000002, + 121.70907199999999, + 121.712672, + 121.71627199999999, + 121.733272, + 121.739972, + 121.750072, + 121.759672, + 121.775672, + 121.78477200000002, + 121.79797200000002, + 121.73717199999999, + 121.680172, + 121.63537199999999, + 121.590572, + 121.548172, + 121.469972, + 121.39217200000002, + 121.314372, + 121.23125600000002, + 121.16284, + 121.10322400000001, + 121.08160800000002, + 121.05900799999999, + 121.039308, + 121.019608, + 120.99990799999999, + 120.980208, + 120.96050799999999, + 120.93970800000001, + 120.895108, + 120.85710800000001, + 120.82550799999999, + 120.801446, + 120.830246, + 120.865646, + 120.908546, + 120.950046, + 121.000246, + 121.05044600000001, + 121.100646, + 121.14654600000001, + 121.18824599999999, + 121.201846, + 121.217046, + 121.217446, + 121.21683800000001, + 121.23523800000001, + 121.253638, + 121.260638, + 121.306238, + 121.335938, + 121.376838, + 121.445338, + 121.464138, + 121.497238, + 121.55113800000001, + 121.605538, + 121.65353799999998, + 121.727238, + 121.79463799999999, + 121.93003800000001, + 122.066238, + 122.240438, + 122.40043800000001, + 122.566038, + 122.731638, + 122.90533799999999, + 123.100938, + 123.28343799999999, + 123.461448, + 123.630658, + 123.75455800000002 + ], + "overall_sma_200": [ + 129.95, + 129.75955, + 130.4297, + 130.95477499999998, + 131.38582000000002, + 131.59318333333331, + 131.7855857142857, + 131.9498875, + 132.07767777777778, + 132.27441, + 132.30764545454545, + 132.33534166666666, + 132.2887769230769, + 132.2738642857143, + 132.26094, + 132.24963125, + 132.22082941176473, + 132.25133888888888, + 132.27863684210527, + 132.303205, + 132.33305238095238, + 132.30382272727272, + 132.2771347826087, + 132.26433749999998, + 132.252564, + 132.24169615384614, + 132.2094111111111, + 132.1930035714286, + 132.16152068965516, + 132.10013666666666, + 132.0427129032258, + 131.990128125, + 131.9407303030303, + 131.8942382352941, + 131.87811714285712, + 131.86289166666666, + 131.8434891891892, + 131.83274210526315, + 131.79792820512822, + 131.87598, + 131.91680975609756, + 131.94426666666666, + 131.9530046511628, + 131.96134545454547, + 131.9755377777778, + 131.98911304347826, + 132.00211063829786, + 131.99915000000001, + 131.97733061224488, + 131.971984, + 131.96684705882353, + 131.97844615384616, + 131.99187169811321, + 131.99702222222223, + 131.95180363636362, + 131.87534285714284, + 131.7634947368421, + 131.6372103448276, + 131.52234237288135, + 131.39547000000002, + 131.26324918032788, + 131.1236806451613, + 130.9852888888889, + 130.851221875, + 130.71658769230768, + 130.58603333333335, + 130.45400298507462, + 130.32615, + 130.20330724637682, + 130.08183142857143, + 129.96758028169015, + 129.8565027777778, + 129.7406602739726, + 129.63375945945944, + 129.538576, + 129.44589736842104, + 129.35562597402597, + 129.26766923076923, + 129.18193924050632, + 129.09654, + 129.01324938271605, + 128.92699024390242, + 128.84859277108433, + 128.77027619047618, + 128.70062588235294, + 128.62887441860465, + 128.5587724137931, + 128.49026363636364, + 128.41868764044943, + 128.34870222222222, + 128.28025494505493, + 128.21601304347826, + 128.15315268817204, + 128.09162978723404, + 128.0247705263158, + 127.95930416666666, + 127.90261030927836, + 127.84707346938775, + 127.8027595959596, + 127.758532, + 127.71136831683168, + 127.67027647058825, + 127.62998252427184, + 127.58257884615385, + 127.53607809523811, + 127.47403962264151, + 127.41316074766354, + 127.3590111111111, + 127.30585504587157, + 127.25366545454546, + 127.1975063063063, + 127.13779642857142, + 127.07974778761063, + 127.02271754385964, + 126.97212869565217, + 126.91969655172414, + 126.86816068376069, + 126.81665084745762, + 126.76600672268908, + 126.71620666666666, + 126.66722975206612, + 126.61905573770491, + 126.5716650406504, + 126.52503870967742, + 126.4791584, + 126.43726031746033, + 126.39602204724409, + 126.355428125, + 126.31546356589146, + 126.27611384615386, + 126.23736488549618, + 126.20344545454546, + 126.17003609022557, + 126.13533432835821, + 126.10114666666666, + 126.07003529411764, + 126.0393781021898, + 126.00916521739131, + 125.97895539568344, + 125.94917714285714, + 125.91407659574467, + 125.88799154929576, + 125.86227132867134, + 125.83690833333334, + 125.8118951724138, + 125.78722465753424, + 125.7632299319728, + 125.73955945945946, + 125.71620671140941, + 125.69316533333334, + 125.66782052980132, + 125.63889407894737, + 125.61033921568628, + 125.5821551948052, + 125.55433483870968, + 125.52687115384616, + 125.49899299363057, + 125.47279683544303, + 125.44567232704402, + 125.418886875, + 125.39243416149068, + 125.36630802469135, + 125.33473558282209, + 125.30354817073172, + 125.27455696969696, + 125.24591506024096, + 125.21366407185629, + 125.18179702380952, + 125.15137218934912, + 125.13183470588235, + 125.11252573099415, + 125.09344127906976, + 125.07602716763004, + 125.0588132183908, + 125.041796, + 125.02497215909092, + 125.00861638418078, + 124.99244438202247, + 124.9764530726257, + 124.96063944444444, + 124.94500055248618, + 124.92953351648352, + 124.9142355191257, + 124.90557119565219, + 124.8971627027027, + 124.88776935483871, + 124.87847647058823, + 124.8667824468085, + 124.85521216931217, + 124.84107947368422, + 124.8270947643979, + 124.81117239583334, + 124.79541502590673, + 124.77982010309279, + 124.76438512820513, + 124.75017908163265, + 124.73474670050761, + 124.71906616161617, + 124.70354321608039, + 124.6884275, + 124.6488775, + 124.611232, + 124.56543199999999, + 124.506182, + 124.44723199999999, + 124.391332, + 124.333282, + 124.27883200000001, + 124.22080699999998, + 124.158907, + 124.10390699999999, + 124.050507, + 123.99523200000002, + 123.93923199999999, + 123.86623200000002, + 123.794182, + 123.723482, + 123.64773200000002, + 123.573482, + 123.499232, + 123.424282, + 123.355532, + 123.28670699999999, + 123.220157, + 123.15580700000001, + 123.100957, + 123.049107, + 122.996082, + 122.94540700000002, + 122.89953200000002, + 122.85365699999998, + 122.807582, + 122.761232, + 122.714882, + 122.665482, + 122.616682, + 122.5706915, + 122.53411600000001, + 122.50399099999998, + 122.45096600000001, + 122.404441, + 122.360491, + 122.320291, + 122.280091, + 122.237416, + 122.19474100000001, + 122.143691, + 122.096341, + 122.049941, + 121.999641, + 121.95589100000001, + 121.907841, + 121.859191, + 121.812641, + 121.77911599999999, + 121.758241, + 121.75451600000001, + 121.748071, + 121.73952099999998, + 121.74177099999999, + 121.746921, + 121.755671, + 121.76544600000001, + 121.774671, + 121.785421, + 121.79732100000001, + 121.82027099999999, + 121.83957100000002, + 121.86132099999999, + 121.88382099999998, + 121.907096, + 121.935846, + 121.96409599999998, + 121.9927485, + 122.01807600000001, + 122.04157599999999 + ], + "overall_ema_10": [ + 129.95, + 129.88074545454543, + 130.2242462809917, + 130.6434742299023, + 131.09193346082915, + 131.37158192249657, + 131.656748845679, + 131.91915814646464, + 132.13385666528924, + 132.48133727160027, + 132.51018504040022, + 132.53378776032744, + 132.387644531177, + 132.33170916187208, + 132.2859438597135, + 132.2484995215838, + 132.15968142675038, + 132.2706484400685, + 132.36143963278332, + 132.43572333591362, + 132.52559182029296, + 132.37366603478515, + 132.24936311936966, + 132.1985698249388, + 132.15701167494993, + 132.12300955223174, + 131.98609872455322, + 131.94317168372535, + 131.82259501395708, + 131.54939592051034, + 131.32586938950845, + 131.1502567732342, + 131.00657372355525, + 130.88901486472702, + 130.96919398023118, + 131.0347950747346, + 131.05483233387378, + 131.12397190953308, + 131.0059770168907, + 131.7176175592742, + 132.05077800304252, + 132.23609109339841, + 132.25134725823506, + 132.26382957491958, + 132.32495147038873, + 132.37496029395442, + 132.4158766041445, + 132.31480813066366, + 132.06302483417934, + 131.9988385006922, + 131.94632240965723, + 132.0597183351741, + 132.17431500150607, + 132.19171227395952, + 131.7041282241487, + 130.97065036521255, + 129.97598666244662, + 128.96926181472904, + 128.2221233029601, + 127.43810088424009, + 126.69117345074189, + 125.94914191424336, + 125.30475247529, + 124.77752475251, + 124.29070207023545, + 123.89239260291991, + 123.5010484932981, + 123.18449422178935, + 122.94185890873673, + 122.7160663798755, + 122.58041794717086, + 122.46943286586705, + 122.2749905266185, + 122.1940831581424, + 122.2487953112074, + 122.29355980007878, + 122.33018529097353, + 122.36015160170561, + 122.3846694923046, + 122.37836594824921, + 122.37320850311299, + 122.2944433207288, + 122.31727180786902, + 122.30867693371101, + 122.40709930939991, + 122.42944488950901, + 122.44772763687101, + 122.462686248349, + 122.40037965774009, + 122.34940153815097, + 122.30769216757805, + 122.31902086438204, + 122.32828979813075, + 122.33587347119789, + 122.22753284007098, + 122.13889050551262, + 122.19727404996486, + 122.2450424045167, + 122.46594378551364, + 122.63213582451117, + 122.69811112914549, + 122.84754546930084, + 122.96980992942795, + 122.92075357862286, + 122.8806165643278, + 122.53141355263182, + 122.24570199760785, + 122.12193799804277, + 122.02067654385317, + 121.93782626315257, + 121.77094876076119, + 121.5416853497137, + 121.36652437703849, + 121.22321085394057, + 121.21989978958774, + 121.15991800966269, + 121.11084200790583, + 121.0525070973775, + 121.00477853421795, + 120.96572789163287, + 120.93377736588144, + 120.90763602663027, + 120.88624765815204, + 120.86874808394258, + 120.85443025049847, + 120.91726111404421, + 120.96866818421799, + 121.01072851436018, + 121.04514151174922, + 121.0732976005221, + 121.09633440042717, + 121.21700087307677, + 121.3157279870628, + 121.35286835305138, + 121.38325592522385, + 121.47175484791042, + 121.54416305738124, + 121.60340613785736, + 121.64096865824692, + 121.67170162947474, + 121.54957406047933, + 121.66965150402854, + 121.76789668511425, + 121.84827910600256, + 121.91404654127481, + 121.96785626104302, + 122.02097330448974, + 122.06443270367342, + 122.09999039391461, + 122.12908304956649, + 122.08126794964531, + 121.93394650425526, + 121.81322895802703, + 121.71446005656756, + 121.63364913719163, + 121.56753111224768, + 121.49161636456628, + 121.46768611646331, + 121.41174318619726, + 121.36597169779775, + 121.32852229819815, + 121.29788188034394, + 121.10190335664504, + 120.94155729180048, + 120.86491051147311, + 120.8021995093871, + 120.63089050768035, + 120.49072859719301, + 120.40877794315792, + 120.66718195349284, + 120.87860341649414, + 121.05158461349521, + 121.23871468376879, + 121.39182110490172, + 121.51708999491959, + 121.61958272311601, + 121.71238586436763, + 121.78831570720988, + 121.85044012408079, + 121.90126919242972, + 121.94285661198795, + 121.97688268253559, + 122.00472219480183, + 122.24386361392877, + 122.44497932048716, + 122.5731648985804, + 122.67804400792942, + 122.67839964285133, + 122.67869061687836, + 122.58620141380956, + 122.51052842948054, + 122.37588689684772, + 122.2657256428754, + 122.17559370780714, + 122.10184939729675, + 122.0796949614246, + 122.01247769571101, + 121.94293629649081, + 121.88603878803792, + 121.84864991748556, + 121.88344084157909, + 121.91190614311016, + 122.0388322989083, + 121.79177188092498, + 121.70599517530225, + 121.65945059797455, + 121.5995504892519, + 121.7105413093879, + 121.67135198040829, + 121.67019707487951, + 121.66470669762867, + 121.7183963889689, + 121.5286879546109, + 121.41074469013617, + 120.69606383738413, + 120.14587041240519, + 119.68662124651333, + 119.31087192896544, + 119.05798612369898, + 118.8510795557537, + 118.68542872743484, + 118.54989623153759, + 118.43627873489437, + 118.47695532854993, + 118.59023617790449, + 119.02837505464912, + 119.38685231744017, + 119.70651553245105, + 119.96805816291449, + 120.18204758783912, + 120.35712984459565, + 120.50037896376007, + 120.60758278853096, + 120.69529500879806, + 120.8325140981075, + 120.96660244390611, + 121.1448383631959, + 121.68577684261481, + 122.1883628712303, + 122.57502416737023, + 122.87865613693927, + 123.13344593022303, + 123.34191030654611, + 123.51247206899227, + 123.61293169281186, + 123.69512593048242, + 123.45783030675834, + 123.26367934189318, + 122.9702830979126, + 122.73023162556485, + 122.77200769364397, + 122.80618811298143, + 122.83415391062117, + 122.85703501778094, + 122.84757410545713, + 122.96528790446492, + 123.2906901036531, + 123.26511008480708, + 123.24418097847851, + 123.44705716420968, + 123.613046770717, + 123.74885644876845, + 123.85997345808327, + 123.9308873747954, + 123.98890785210533, + 124.07819733354071, + 124.48761600016967, + 124.69350400013882, + 124.96741236374993, + 125.19151920670447, + 125.45215207821275, + 125.86448806399224, + 126.08003568872093, + 126.34921101804439, + 126.56944537839995, + 126.68318258232722 + ], + "overall_ema_50": [ + 129.95, + 129.93506274509804, + 130.00702106881968, + 130.10596141906206, + 130.22376685360865, + 130.31812893778087, + 130.42094741080908, + 130.5260082966597, + 130.62694914777111, + 130.76099035766245, + 130.83467701030312, + 130.90547399029123, + 130.93780834361314, + 130.9826001732754, + 131.02563546059793, + 131.0669830895941, + 131.0941602233355, + 131.15987943026354, + 131.22302141339048, + 131.28368724031637, + 131.34824852500984, + 131.3616505436369, + 131.37452699290606, + 131.3978788755372, + 131.42031499806515, + 131.44187127265084, + 131.43905279137041, + 131.45124679955197, + 131.44453123878523, + 131.40043197451917, + 131.35806209316547, + 131.31892240323742, + 131.28131760311047, + 131.24518750102771, + 131.24851348137958, + 131.2517090311294, + 131.24752436324198, + 131.25488027056582, + 131.22429673054364, + 131.36922627052232, + 131.4547468089332, + 131.51809007132798, + 131.5495375195112, + 131.57975173443234, + 131.61976147033695, + 131.6582021969904, + 131.69513544416725, + 131.70160072086657, + 131.67134186906787, + 131.67285787420246, + 131.6743144281553, + 131.70943935254135, + 131.74789271126522, + 131.76836750690188, + 131.6798040752587, + 131.5225568566211, + 131.28637815636145, + 131.01785352277867, + 130.776369070905, + 130.5070996955754, + 130.22564480555283, + 129.92699206808018, + 129.632011986979, + 129.34859975219553, + 129.06434093838394, + 128.79122952903555, + 128.51471072397533, + 128.24982010734885, + 127.99884676980577, + 127.75183317098985, + 127.52509461526476, + 127.30724776760732, + 127.07559099240704, + 126.86988154172442, + 126.69831755969601, + 126.53348157696283, + 126.37510975041526, + 126.2229485837323, + 126.07675452162515, + 125.93060728548299, + 125.79019131350327, + 125.63920341885608, + 125.51296014752839, + 125.38578523978218, + 125.28634268135934, + 125.17825081150212, + 125.07439783850205, + 124.97461753110983, + 124.86267174557611, + 124.75511599084763, + 124.65177810885362, + 124.56229661438877, + 124.47632419813823, + 124.39372324919164, + 124.28965567079197, + 124.18966917389818, + 124.1218390102159, + 124.05666885295253, + 124.03327007440538, + 124.00765164011499, + 123.96793981109087, + 123.95037354398927, + 123.93349615010735, + 123.88512375206392, + 123.83864831080652, + 123.72576014175529, + 123.61729895972567, + 123.53681664757957, + 123.45949050453724, + 123.38519675926128, + 123.29244394517261, + 123.18332849634231, + 123.08117051609361, + 122.98301873114876, + 122.91329250639782, + 122.83394770222536, + 122.75771445900084, + 122.68054918609884, + 122.60641000233026, + 122.535178237533, + 122.46673987527682, + 122.400985370364, + 122.33780947348698, + 122.277111062762, + 122.21879298186937, + 122.1788403159137, + 122.140454421172, + 122.10357385563584, + 122.06813958678738, + 122.03409489710944, + 122.00138529330123, + 121.99191920336786, + 121.98282433264755, + 121.96467435881824, + 121.94723614866851, + 121.94420728009328, + 121.94129719067786, + 121.93850122241598, + 121.93346195879182, + 121.92862031334901, + 121.8922038304726, + 121.90466642535603, + 121.91664029102834, + 121.92814459334096, + 121.93919774654329, + 121.94981744275728, + 121.96198146460993, + 121.97366846599779, + 121.98489715360573, + 121.99568550052315, + 121.99060371618891, + 121.96238396261289, + 121.93523165035356, + 121.90914413465342, + 121.88407965878466, + 121.8599981035382, + 121.83215504065436, + 121.81363915670714, + 121.78800624860098, + 121.76337855257741, + 121.73971664855476, + 121.71698266233693, + 121.65827745989235, + 121.60187442224952, + 121.55944797431816, + 121.51868530865862, + 121.45363882596612, + 121.39114318573216, + 121.33815717844854, + 121.35744513223487, + 121.37597669567666, + 121.39378153114032, + 121.42072343187992, + 121.44660878749248, + 121.47147903112024, + 121.49537397107632, + 121.52026126632822, + 121.54417258921731, + 121.56714621316956, + 121.58921891069232, + 121.6104260122338, + 121.63080146273444, + 121.65037787596054, + 121.71585325337387, + 121.77993743951608, + 121.83366538306447, + 121.88528634843449, + 121.91645158967236, + 121.94639466458717, + 121.95516350127004, + 121.96358846200455, + 121.95599675761223, + 121.94870276711764, + 121.94169481546598, + 121.93496168544772, + 121.93672789386153, + 121.92783660390617, + 121.91615673708633, + 121.9049349042594, + 121.8961296138963, + 121.90177158982193, + 121.9071923117897, + 121.93475339760188, + 121.88554738200966, + 121.8633690533034, + 121.84715850219347, + 121.82687777661727, + 121.84190217753424, + 121.82829817057211, + 121.82189432074576, + 121.81476121012827, + 121.82045684894676, + 121.77553697251749, + 121.74041787555602, + 121.5733426647499, + 121.42027040338716, + 121.27124019148962, + 121.12805430162729, + 121.00224825058308, + 120.88137577016806, + 120.76602770074972, + 120.65520308503405, + 120.54813629738565, + 120.47409173670387, + 120.42020578624489, + 120.4429428142353, + 120.46478819406921, + 120.49146316685082, + 120.51709206226843, + 120.54171590296379, + 120.56537410284756, + 120.58810453018687, + 120.60778670547366, + 120.6266970307492, + 120.65898342170021, + 120.6947095620257, + 120.74381506939724, + 120.87621447844049, + 121.01636293026635, + 121.1457212467265, + 121.26726158999213, + 121.38540819430617, + 121.49892159845102, + 121.60798349655099, + 121.70433708492153, + 121.79691210119911, + 121.8201704501717, + 121.84251670702771, + 121.83496703224232, + 121.82771342313478, + 121.87211681830597, + 121.91477890386261, + 121.95576796645625, + 121.99514961483052, + 122.02690845346463, + 122.08448067097582, + 122.18920691917285, + 122.22688507920529, + 122.2630856643345, + 122.34531759906648, + 122.42432475204426, + 122.50023358529742, + 122.57316560156028, + 122.6389238132638, + 122.70210327156718, + 122.77182471189788, + 122.91136099770581, + 123.01758213505069, + 123.14238283563694, + 123.26228939110216, + 123.39416039537267, + 123.56380116418158, + 123.7005148440176, + 123.85188681091888, + 123.99732262225541, + 124.12272173510814 + ], + "overall_ema_200": [ + 129.95, + 129.94620995024874, + 129.9643571149229, + 129.98988589984904, + 130.02093181129334, + 130.04689268879292, + 130.07567982621788, + 130.10577256426546, + 130.13556587208373, + 130.17446571415255, + 130.19899839361372, + 130.2232869668116, + 130.23827913629606, + 130.25660471702943, + 130.2747479536759, + 130.29271066060448, + 130.30731055452884, + 130.3318149271206, + 130.35607547510946, + 130.38009462461088, + 130.40546681740082, + 130.4182482421033, + 130.4309024884505, + 130.4462168915505, + 130.4613789125301, + 130.47639006762932, + 130.48528170874746, + 130.49786597035197, + 130.50564839850767, + 130.50380115076135, + 130.50197228358962, + 130.50055962405142, + 130.49916102082702, + 130.49777633405262, + 130.50605716654962, + 130.51425560270337, + 130.52053166635807, + 130.52963184878237, + 130.52908824829697, + 130.57277891249305, + 130.60240300291602, + 130.6269562068671, + 130.64380241376395, + 130.66048099671158, + 130.6797796932617, + 130.6988863629805, + 130.71780291658266, + 130.7291680616913, + 130.73116638943569, + 130.74090602735177, + 130.7505487534478, + 130.76865274595082, + 130.7877706290757, + 130.80251918003017, + 130.7896582926667, + 130.75861691662027, + 130.70629237018625, + 130.64393125207494, + 130.5863796973279, + 130.51994805854855, + 130.4484062868217, + 130.3704121944155, + 130.29115436163525, + 130.21268516400704, + 130.13196192854429, + 130.05204190935478, + 129.9693350246846, + 129.88765009906584, + 129.80767348116467, + 129.72700011319287, + 129.64981603246457, + 129.57339995253955, + 129.49207258982773, + 129.41583306157074, + 129.34696905100785, + 129.2787902544804, + 129.21128985393833, + 129.1444610991728, + 129.0782973071412, + 129.01134907522936, + 128.94506699487883, + 128.8753648357258, + 128.81113234979819, + 128.74604645577034, + 128.6873793268572, + 128.62611187086858, + 128.5654540413077, + 128.50539977223997, + 128.44186345609828, + 128.37895934210727, + 128.31668113969826, + 128.25751018308435, + 128.1989279922079, + 128.14092870870334, + 128.07723787578092, + 128.01418078248957, + 127.9589153020668, + 127.90419972692186, + 127.85997883411667, + 127.81540193029463, + 127.76743773198325, + 127.72517466997347, + 127.68333213594389, + 127.6337467415564, + 127.58465473417773, + 127.51873777164862, + 127.45347669929392, + 127.39488489134075, + 127.3368760864518, + 127.27944448360154, + 127.21716145391397, + 127.15042352899941, + 127.08502926502928, + 127.02028569025288, + 126.96242215104638, + 126.90200004009071, + 126.84217914416942, + 126.78195845616774, + 126.72233697899196, + 126.66330875034528, + 126.60486786725728, + 126.54700848549354, + 126.48972481897123, + 126.43301113918048, + 126.37686177461153, + 126.32535071217758, + 126.27435219762856, + 126.2238611309855, + 126.1738724630155, + 126.1243811947268, + 126.07538237686882, + 126.03244324874078, + 125.98993137561898, + 125.94545444650835, + 125.90142007390628, + 125.86130644133011, + 125.8215919493766, + 125.78227262649725, + 125.74274752573609, + 125.70361570955963, + 125.65681356319585, + 125.62251691082575, + 125.58856151867823, + 125.5549439911292, + 125.52166096634186, + 125.4887091159305, + 125.45658265706552, + 125.42477586445791, + 125.39328555734888, + 125.36210858662899, + 125.32732243153816, + 125.28696101430893, + 125.24699125297252, + 125.20741920070414, + 125.16824090019962, + 125.12945243353097, + 125.08985589190381, + 125.05274289795453, + 125.01400913777589, + 124.97566078814629, + 124.93769401413489, + 124.90010501896938, + 124.85353680982541, + 124.80743196594656, + 124.76477095136003, + 124.72253442448083, + 124.67415099737157, + 124.62624899739772, + 124.58061467901567, + 124.55324537872696, + 124.5261484097844, + 124.49932106242336, + 124.47525617623009, + 124.45143074164073, + 124.42784237605227, + 124.40448872056916, + 124.38185699200629, + 124.3594504547724, + 124.33726686815776, + 124.31530401374822, + 124.29355969520346, + 124.27203173803726, + 124.25071798940007, + 124.24145711388367, + 124.23258689384504, + 124.22181488495107, + 124.21115006022521, + 124.19591473624287, + 124.18083100752403, + 124.16082273879246, + 124.14101355731195, + 124.11742138261233, + 124.09406395591968, + 124.07093894143291, + 124.04804402659279, + 124.0274664740894, + 124.00440710618801, + 123.9807811648329, + 123.95739030747139, + 123.93473368749655, + 123.91588061597918, + 123.89721513721322, + 123.88440702639518, + 123.85252237936638, + 123.827323151711, + 123.80366819497756, + 123.7790545810972, + 123.7634420977032, + 123.74087053454198, + 123.72021510633759, + 123.69951644856309, + 123.68220782718436, + 123.65228536124222, + 123.62470043227464, + 123.56355913444106, + 123.50491675499389, + 123.44636036937206, + 123.38838663435344, + 123.33397482704645, + 123.28010443075743, + 123.22696906328721, + 123.17436240594108, + 123.12212994419043, + 123.07773064126317, + 123.03815123189737, + 123.0178711201372, + 122.99779280053386, + 122.97935705127482, + 122.96110474230692, + 122.94303404835361, + 122.92514316230034, + 122.90743029501377, + 122.8893464114813, + 122.87144246708846, + 122.85729876094828, + 122.84448981805328, + 122.83555857608259, + 122.84833908776336, + 122.86427601226323, + 122.87871107681784, + 122.89230599147638, + 122.90611389205871, + 122.91978440059545, + 122.93331888417161, + 122.94457939278682, + 122.95572785654018, + 122.95009872363929, + 122.94452560201104, + 122.93164475024975, + 122.91889206616767, + 122.91930110033516, + 122.91970606451093, + 122.92010699919243, + 122.9205039444741, + 122.91935465149427, + 122.92508246590727, + 122.94329060057485, + 122.94534741051939, + 122.94738375469333, + 122.96143963773122, + 122.97535566123638, + 122.98913321684597, + 123.00277368235, + 123.01518389446592, + 123.02747062188418, + 123.04192365052215, + 123.07464082812889, + 123.09996778506294, + 123.13081387675388, + 123.16135304215932, + 123.19581719099355, + 123.24083393536178, + 123.27873608525867, + 123.32134070132577, + 123.36352139086482, + 123.40164555612985 + ], + "overall_macd": [ + 0.0, + -0.03038518518519595, + 0.12172539833281348, + 0.30013995352970824, + 0.4827708448830492, + 0.582065465232489, + 0.6779565157600018, + 0.7581223642843042, + 0.8122907941619246, + 0.9208581874374033, + 0.8833442284659156, + 0.8438863491752784, + 0.7307625252389869, + 0.6617251985055645, + 0.6000950969508381, + 0.5449707142860234, + 0.47004453739148744, + 0.4865548599112799, + 0.4939455130545696, + 0.49410690212062036, + 0.5013660314217248, + 0.4024224315132301, + 0.3203165064394682, + 0.2746743542427623, + 0.23578464121979437, + 0.2026284883816345, + 0.126479041133706, + 0.09568982700915285, + 0.03298386349834459, + -0.09310182145739532, + -0.19082591284484351, + -0.2620248344407514, + -0.3148214273214194, + -0.3525985707199766, + -0.30079891303256545, + -0.25678722780133967, + -0.23413662281620873, + -0.19058031836553369, + -0.2308723269199504, + 0.09477777836556811, + 0.23954891181298876, + 0.3119530885958568, + 0.30529592694603025, + 0.296601046144076, + 0.3087449310297927, + 0.3147409100025982, + 0.3158518233288419, + 0.25409140700801913, + 0.12861995368538715, + 0.09107257625385046, + 0.060617251186357635, + 0.10466943523678651, + 0.1475630901453826, + 0.1459833258698211, + -0.07708894899985808, + -0.39776279456441443, + -0.8175754907239536, + -1.2218096487894172, + -1.4910095202220361, + -1.7607130147037395, + -1.9982218720360976, + -2.2189684483274164, + -2.382983931765608, + -2.484329579111588, + -2.5597504757033107, + -2.5896699761588877, + -2.612317220377278, + -2.598695349375973, + -2.5512286943250757, + -2.4969317002615554, + -2.404397796647558, + -2.304499179324381, + -2.245439018409357, + -2.1392757696194025, + -1.9786717909991438, + -1.8302934967411062, + -1.693184650849588, + -1.5664676388166328, + -1.449336445470962, + -1.352617288912711, + -1.261425729912233, + -1.2083106824912164, + -1.1146358085004948, + -1.0405072227983396, + -0.9243038326009412, + -0.8482549789408722, + -0.7790058203303829, + -0.715873222326934, + -0.6909588139501466, + -0.6635648038093649, + -0.6345402681855603, + -0.5846259993272014, + -0.5388569738760367, + -0.4968572305866559, + -0.5085456684016805, + -0.5119078841439091, + -0.4512724932394434, + -0.39862342636855885, + -0.27305936057092595, + -0.17795293454064165, + -0.13212364993523806, + -0.05283149077220628, + 0.009894064022432758, + -0.006487841070324407, + -0.019248731486925408, + -0.1678306401439471, + -0.28232836755167057, + -0.32055503868249957, + -0.3468516609225105, + -0.3635017021541671, + -0.4158799201886012, + -0.4928613739741081, + -0.5421093919089373, + -0.5745161365369711, + -0.5433656813419958, + -0.5378960576839091, + -0.5274808703998275, + -0.5212868533493378, + -0.510493400066494, + -0.49621940219456917, + -0.4793811485661905, + -0.46072575158025586, + -0.4408592638951916, + -0.4202703146958413, + -0.3993499662952473, + -0.3457018304680588, + -0.29973019321919026, + -0.2602968000103232, + -0.2264353460716393, + -0.19732525713310167, + -0.17226948651592977, + -0.10600334729714689, + -0.05287741660097822, + -0.029797243929067463, + -0.011374917830792697, + 0.03110838515594594, + 0.0640385127363885, + 0.08910868662150051, + 0.10294875235345557, + 0.11261890354114712, + 0.054296441895701264, + 0.10450765921743255, + 0.1426559615724159, + 0.17091852368447746, + 0.19111376723455464, + 0.20475831682810508, + 0.2171036668876951, + 0.22430183383593771, + 0.22738527707076628, + 0.22720979496618554, + 0.1930608013518622, + 0.11663340406029477, + 0.055345461406673735, + 0.006697125009594629, + -0.031493988976833975, + -0.061056896071875144, + -0.09309556235919558, + -0.10038402668847368, + -0.12090480043150365, + -0.13560449723378554, + -0.14557600330697085, + -0.15172945104743008, + -0.22980717276948326, + -0.2883602918079049, + -0.3070174615182424, + -0.31813612768425514, + -0.37587142308288435, + -0.4168221938586498, + -0.42979704624583803, + -0.29227253405633746, + -0.181194667992699, + -0.09210295335033436, + -0.001245308506895526, + 0.06995364752152966, + 0.12493911281420367, + 0.16659508576071858, + 0.20125779863037963, + 0.2261216585866066, + 0.24302500574789576, + 0.2534988531734257, + 0.2588159831715302, + 0.2600323558689297, + 0.25802202273021635, + 0.3484353284166275, + 0.41769435334569494, + 0.4512426565995611, + 0.472384573318692, + 0.44607257561067115, + 0.420374314436458, + 0.3547659979673625, + 0.29932055346345976, + 0.22056049804344013, + 0.15634039196743288, + 0.10424383715611896, + 0.062239484102747156, + 0.045372945566867884, + 0.010102888929750975, + -0.024027245346402992, + -0.05049356427677765, + -0.06663334618201588, + -0.04983308019689048, + -0.03610258029175384, + 0.020536444765468786, + -0.08928239822122919, + -0.12325120798891476, + -0.13809000529421667, + -0.15771481793746034, + -0.10109363333673116, + -0.11261727920981457, + -0.1068011353302154, + -0.10302152248630136, + -0.07335918738081659, + -0.15179058651605715, + -0.1951566047956277, + -0.49813389427625054, + -0.714675828834828, + -0.8801753407672237, + -0.9998097123294656, + -1.0582148785126435, + -1.0919144830320846, + -1.1042783955982145, + -1.1013808525021886, + -1.0877559301050042, + -1.0060525757470344, + -0.8954752744609067, + -0.6470688387015855, + -0.4450744079647677, + -0.27017763849330834, + -0.13007130755705987, + -0.0188190960536474, + 0.06855878015049655, + 0.13623593352809849, + 0.18331933365553255, + 0.21811892824364065, + 0.27161583080419405, + 0.3200066709208045, + 0.3843390194916907, + 0.6037146313977644, + 0.7950349583168048, + 0.9251003431300973, + 1.0108769227629608, + 1.0693528535549461, + 1.102980971941193, + 1.116758204614868, + 1.0976747464006138, + 1.0702142051056853, + 0.9028851291041775, + 0.7614975609650543, + 0.5830144513294044, + 0.43653321783902754, + 0.42129540564184254, + 0.4045558615484026, + 0.38683051091625487, + 0.3685348030316078, + 0.3376360597825965, + 0.36462267336492005, + 0.4821236079565807, + 0.4406542705801826, + 0.40314234789975956, + 0.4656826666213618, + 0.5093745668548593, + 0.5378012742531268, + 0.5539441216534442, + 0.5515039693698753, + 0.5433072236278349, + 0.5490413148712179, + 0.6948553029978513, + 0.7445402759973803, + 0.8212502659428935, + 0.8719917080262007, + 0.9357123055783632, + 1.0623228899217736, + 1.0959656794794483, + 1.1505579997371314, + 1.180217988546005, + 1.1608493987119601 + ], + "overall_signal": [ + 0.0, + -0.006077037037039191, + 0.019483450036931346, + 0.07561475073548672, + 0.15704596956499922, + 0.2420498686984972, + 0.32923119811079815, + 0.4150094313454994, + 0.4944657039087844, + 0.5797442006145082, + 0.6404642061847896, + 0.6811486347828875, + 0.6910714128741074, + 0.6852021700003988, + 0.6681807553904868, + 0.6435387471695941, + 0.6088399052139728, + 0.5843828961534343, + 0.5662954195336614, + 0.5518577160510532, + 0.5417593791251876, + 0.5138919896027961, + 0.47517689297013055, + 0.4350763852246569, + 0.39521803642368447, + 0.3567001268152745, + 0.31065590967896084, + 0.26766269314499924, + 0.2207269272156683, + 0.1579611774810556, + 0.08820375941587577, + 0.01815804064455033, + -0.04843785294864362, + -0.10926999650291021, + -0.14757577980884126, + -0.16941806940734094, + -0.18236178008911452, + -0.18400548774439837, + -0.1933788555795088, + -0.1357475287904934, + -0.06068824066979697, + 0.013840025183333785, + 0.07213120553587307, + 0.11702517365751366, + 0.1553691251319695, + 0.18724348210609526, + 0.21296515035064462, + 0.22119040168211954, + 0.20267631208277306, + 0.18035556491698854, + 0.15640790217086234, + 0.14606020878404719, + 0.14636078505631428, + 0.14628529321901565, + 0.10161044477524091, + 0.0017357969073098362, + -0.16212646061894287, + -0.37406309825303774, + -0.5974523826468374, + -0.830104509058218, + -1.063727981653794, + -1.2947760749885184, + -1.5124176463439363, + -1.7068000328974668, + -1.8773901214586357, + -2.0198460923986863, + -2.1383403179944045, + -2.2304113242707184, + -2.29457479828159, + -2.335046178677583, + -2.348916502271578, + -2.3400330376821388, + -2.3211142338275823, + -2.2847465409859464, + -2.223531590988586, + -2.14488397213909, + -2.0545441078811897, + -1.9569288140682786, + -1.8554103403488154, + -1.7548517300615945, + -1.6561665300317223, + -1.5665953605236211, + -1.476203450118996, + -1.389064204654865, + -1.2961121302440801, + -1.2065406999834385, + -1.1210337240528274, + -1.0400016237076488, + -0.9701930617561484, + -0.9088674101667917, + -0.8540019817705455, + -0.8001267852818768, + -0.7478728230007088, + -0.6976697045178982, + -0.6598448972946547, + -0.6302574946645055, + -0.5944604943794931, + -0.5552930807773063, + -0.4988463367360303, + -0.4346676562969526, + -0.37415885502460966, + -0.309893382174129, + -0.24593589293481663, + -0.1980462825619182, + -0.16228677234691966, + -0.16339554590632516, + -0.18718211023539427, + -0.21385669592481535, + -0.24045568892435437, + -0.26506489157031693, + -0.2952278972939738, + -0.3347545926300007, + -0.37622555248578804, + -0.41588366929602466, + -0.44138007170521887, + -0.46068326890095695, + -0.47404278920073106, + -0.48349160203045244, + -0.4888919616376608, + -0.4903574497490425, + -0.48816218951247214, + -0.4826749019260289, + -0.4743117743198615, + -0.4635034823950575, + -0.4506727791750955, + -0.4296785894336882, + -0.4036889101907887, + -0.37501048815469556, + -0.34529545973808434, + -0.31570141921708783, + -0.2870150326768562, + -0.25081269560091435, + -0.21122563980092712, + -0.1749399606265552, + -0.1422269520674027, + -0.10755988462273298, + -0.07324020515090869, + -0.040770426796426854, + -0.012026590966450368, + 0.012902507935069132, + 0.02118129472719556, + 0.03784656762524296, + 0.05880844641467755, + 0.08123046186863753, + 0.10320712294182097, + 0.1235173617190778, + 0.14223462275280127, + 0.15864806496942857, + 0.1723955073896961, + 0.183358364904994, + 0.18529885219436765, + 0.1715657625675531, + 0.14832170233537723, + 0.11999678687022071, + 0.08969863170080977, + 0.05954752614627279, + 0.02901890844517912, + 0.00313832141844856, + -0.021670302951541882, + -0.04445714180799061, + -0.06468091410778666, + -0.08209062149571535, + -0.11163393175046893, + -0.14697920376195614, + -0.1789868553132134, + -0.20681670978742178, + -0.24062765244651432, + -0.27586656072894145, + -0.30665265783232076, + -0.3037766330771241, + -0.2792602400602391, + -0.24182878271825817, + -0.19371208787598565, + -0.1409789407964826, + -0.08779533007434534, + -0.036917246907332564, + 0.010717762200209875, + 0.05379854147748922, + 0.09164383433157053, + 0.12401483809994157, + 0.15097506711425931, + 0.1727865248651934, + 0.189833624438198, + 0.22155396523388393, + 0.2607820428562462, + 0.2988741656049092, + 0.33357624714766576, + 0.35607551284026684, + 0.3689352731595051, + 0.3661014181210766, + 0.3527452451895533, + 0.3263082957603307, + 0.29231471500175116, + 0.2547005394326247, + 0.21620832836664922, + 0.18204125180669298, + 0.14765357923130457, + 0.11331741431576306, + 0.08055521859725492, + 0.05111750564140077, + 0.030927388473742524, + 0.017521394720643253, + 0.01812440472960836, + -0.00335695586055915, + -0.027335806286230273, + -0.04948664608782756, + -0.07113228045775412, + -0.07712455103354954, + -0.08422309666880254, + -0.08873870440108511, + -0.09159526801812837, + -0.08794805189066603, + -0.10071655881574426, + -0.11960456801172095, + -0.19531043326462688, + -0.29918351237866714, + -0.4153818780563785, + -0.532267444910996, + -0.6374569316313254, + -0.7283484419114773, + -0.8035344326488247, + -0.8631037166194975, + -0.9080341593165989, + -0.9276378426026861, + -0.9212053289743303, + -0.8663780309197814, + -0.7821173063287787, + -0.6797293727616848, + -0.5697977597207597, + -0.4596020269873373, + -0.35396986555977056, + -0.2559287057421967, + -0.1680790978626509, + -0.0908394926413926, + -0.018348427952275266, + 0.04932259182234069, + 0.1163258773562107, + 0.21380362816452145, + 0.3300498941949781, + 0.449059983982002, + 0.5614233717381938, + 0.6630092681015443, + 0.751003608869474, + 0.8241545280185529, + 0.8788585716949652, + 0.9171296983771093, + 0.9142807845225229, + 0.8837241398110293, + 0.8235822021147043, + 0.746172405259569, + 0.6811970053360238, + 0.6258687765784996, + 0.5780611234460508, + 0.5361558593631622, + 0.4964518994470491, + 0.47008605423062333, + 0.47249356497581485, + 0.46612570609668846, + 0.4535290344573027, + 0.45595976089011453, + 0.4666427220830635, + 0.4808744325170762, + 0.4954883703443498, + 0.5066914901494549, + 0.5140146368451309, + 0.5210199724503484, + 0.5557870385598489, + 0.5935376860473552, + 0.639080202026463, + 0.6856625032264105, + 0.7356724636968012, + 0.8010025489417957, + 0.8599951750493262, + 0.9181077399868872, + 0.9705297896987108, + 1.0085937115013608 + ], + "overall_upper_bb": [ + NaN, + 130.2982239459079, + 132.78220867798615, + 133.80096393903176, + 134.51497155401594, + 134.57064211670325, + 134.68803989521277, + 134.79323409047598, + 134.84569785317063, + 135.1655605844175, + 135.0592774668082, + 134.96592759580983, + 134.82965619103888, + 134.71761151878093, + 134.6179207900302, + 134.52848754995253, + 134.44006825173295, + 134.4198253517189, + 134.3994212098025, + 134.379088293013, + 134.22215370990213, + 133.76561021311392, + 133.77308151549255, + 133.7728406135916, + 133.7076797145558, + 133.6917007473204, + 133.6753733588509, + 133.58590457953642, + 133.51099562280476, + 133.27826219458765, + 133.33397196251448, + 133.32937913237757, + 133.38699545668493, + 133.39604691741502, + 133.3500176684431, + 133.3005609907108, + 133.27614512765504, + 133.10820135697463, + 132.92663308935622, + 133.62391336130088, + 133.7589822379033, + 133.935786673968, + 133.99163786202408, + 134.02606787368958, + 134.09397127104157, + 134.15967344434227, + 134.25140365266225, + 134.25763601278345, + 134.2579564907973, + 134.24218019777388, + 134.21476066128665, + 134.23717592401866, + 134.2448910258297, + 134.1848053907464, + 134.39590122066357, + 134.9302416020271, + 135.78184149270209, + 136.5267708575746, + 136.97276202373445, + 136.90405968398852, + 136.9476101550798, + 136.9742916442801, + 136.9567909896289, + 136.78985899416176, + 136.47235980256778, + 136.01694501464885, + 135.4521185333742, + 134.88620046987276, + 134.36370279688845, + 133.586626041476, + 132.65745839279958, + 131.32202146042928, + 129.65315095911933, + 127.61294026918299, + 126.12248109920496, + 124.95376385199908, + 124.37183450970505, + 124.03685536102107, + 123.44283628548864, + 123.07839414088865, + 122.85624180307975, + 122.79396400318556, + 122.79608864503727, + 122.77993193210075, + 122.89445965847239, + 122.93460370016084, + 122.96204106209461, + 122.98221740928797, + 122.97450060228296, + 122.94904750744182, + 122.94500166043642, + 122.94802966002291, + 122.83116679858047, + 122.78734255340387, + 122.83846057838471, + 122.86507073918854, + 122.86108340642362, + 122.85706354699127, + 123.10704983037728, + 123.2871761756275, + 123.35714605606269, + 123.52320080227305, + 123.67168477130399, + 123.68504051488837, + 123.67218600262359, + 123.8154095360298, + 123.90869156676212, + 123.9088441000646, + 123.92075141067417, + 123.92965897411679, + 123.97661796179014, + 124.05510415267834, + 124.09358655824693, + 124.10840887551103, + 124.10887032550232, + 124.11897103535358, + 124.07274099323111, + 124.01822227801344, + 123.7761664325779, + 123.51111496838985, + 123.29560595948305, + 122.8894024157366, + 122.36724478985609, + 122.03198139616424, + 121.55927792722548, + 121.58271560784902, + 121.60502142205823, + 121.53289989737111, + 121.45279160256031, + 121.36149893843788, + 121.38709402707613, + 121.54701118229538, + 121.67479583609565, + 121.72047767517302, + 121.76421570774156, + 121.88956024224984, + 121.99532776770286, + 122.08038834335511, + 122.13893722061478, + 122.18444222110377, + 122.17044461519306, + 122.27988339437263, + 122.36343164934482, + 122.42223445330698, + 122.45517975078948, + 122.51561462628726, + 122.57172467255623, + 122.61344563212393, + 122.64016078009789, + 122.65028624394215, + 122.60680850016963, + 122.6426257195107, + 122.67073706974291, + 122.69034619920447, + 122.70795806335826, + 122.71860953841937, + 122.73343532600812, + 122.72719097171087, + 122.73269639883235, + 122.73247321043779, + 122.71954052707723, + 122.66783339250387, + 122.72222462813178, + 122.72585986936123, + 122.6570731668256, + 122.56464488730626, + 122.51219905428366, + 122.41257216653746, + 122.24852666360486, + 122.1474450739529, + 122.13987750722052, + 122.22591936159534, + 122.35765819550632, + 122.47892531675953, + 122.59138815662884, + 122.6962448884175, + 122.80967038026775, + 122.90291040902407, + 123.00134597893062, + 123.09290032396669, + 123.17805789465037, + 123.2571958168077, + 123.29480558985689, + 123.52248053527346, + 123.73308121764178, + 123.86048411305788, + 123.8409573835401, + 123.65491739802567, + 123.36608909787653, + 123.35725082172713, + 123.34645114482579, + 123.35112164324984, + 123.36558407211473, + 123.37817909598539, + 123.38905655060111, + 123.39013341114969, + 123.40216837429175, + 123.41681991679154, + 123.42787436747732, + 123.43301688611953, + 123.43091395845724, + 123.42873514263194, + 123.46351315805018, + 123.4147820487507, + 123.22279995117539, + 123.03767671062023, + 122.81729974579832, + 122.72937500574953, + 122.58469403247994, + 122.53734592120959, + 122.48505669729067, + 122.50229234653376, + 122.57521242720748, + 122.5937387774107, + 123.49286966428396, + 123.84124292142603, + 124.06423700729368, + 124.19174551014679, + 124.21035901789493, + 124.17373640494182, + 124.04116422397776, + 123.86168203881635, + 123.52820697313257, + 123.43246085449265, + 123.24632125824661, + 123.18041721397353, + 123.1325345436298, + 122.9409852981761, + 122.88372805224839, + 122.79433561294988, + 122.70770944736516, + 122.55216058389357, + 122.61412132290089, + 122.64645430912822, + 122.84001751350945, + 123.01960133978267, + 123.2068041702694, + 123.82228785064063, + 124.4142323720321, + 124.84361193822392, + 125.14815980316845, + 125.34957735412495, + 125.42605957110652, + 125.50341958780082, + 125.50924262882118, + 125.66470946655228, + 125.64330577641674, + 125.62231002961695, + 125.59766683617885, + 125.57117006423647, + 125.5538755587196, + 125.5185124283976, + 125.45566720084842, + 125.3653509390716, + 125.29275544426716, + 125.24064296289777, + 125.37102293996344, + 125.30050855755893, + 125.17277335376818, + 125.18016585359639, + 125.19848263117751, + 125.21128901320871, + 125.22401780648661, + 125.21943982887106, + 125.24528623413272, + 125.30729347702544, + 125.85125556869025, + 126.11315622732542, + 126.36798365789114, + 126.53087958685542, + 126.87484925879131, + 127.43007383165022, + 127.72005103182701, + 128.0555855147461, + 128.2966399799759, + 128.47143487625846 + ], + "overall_lower_bb": [ + NaN, + 129.2208760540921, + 128.07719132201385, + 128.1085860609682, + 128.2566684459841, + 128.61572454996337, + 128.88313153335864, + 129.106540909524, + 129.30965770238492, + 129.38325941558247, + 129.5560134422827, + 129.7047557375235, + 129.74789765511494, + 129.83011705264767, + 129.9039592099698, + 129.97077495004746, + 130.0015905717965, + 130.08285242605885, + 130.15785247440803, + 130.22732170698697, + 130.68225629009785, + 131.35088978688606, + 131.33541848450744, + 131.27965938640835, + 131.23082028544422, + 131.1807992526796, + 131.04012664114913, + 130.9945954204636, + 130.88750437719526, + 130.74773780541236, + 130.4600280374855, + 130.2366208676224, + 130.04200454331504, + 129.86095308258498, + 129.83198233155693, + 129.80643900928922, + 129.76935487234496, + 129.80380864302538, + 129.75587691064376, + 129.27359663869913, + 129.20052776209673, + 129.161723326032, + 129.16887213797597, + 129.16944212631043, + 129.16453872895843, + 129.16183655565777, + 129.19310634733773, + 129.19787398721655, + 129.16255350920272, + 129.3173298022261, + 129.4837493387134, + 129.68233407598134, + 129.9076189741703, + 130.1587046092536, + 129.76560877933645, + 128.86526839797293, + 127.44916850729793, + 126.00462914242536, + 124.99713797626553, + 123.96484031601149, + 122.89928984492022, + 121.8266083557199, + 120.85260901037107, + 120.02804100583826, + 119.2955401974322, + 118.7009549853511, + 118.17978146662578, + 117.73569953012719, + 117.35019720311156, + 117.12627395852401, + 117.08144160720039, + 117.35687853957073, + 117.8967490408807, + 118.89295973081704, + 119.68191890079503, + 120.33313614800089, + 120.61456549029495, + 120.75514463897893, + 121.11266371451136, + 121.32110585911134, + 121.44525819692028, + 121.4405359968144, + 121.43991135496269, + 121.44256806789924, + 121.4030403415276, + 121.40589629983918, + 121.45745893790541, + 121.51428259071206, + 121.548999397717, + 121.6164524925582, + 121.63549833956361, + 121.67247033997708, + 121.8863332014195, + 121.98415744659613, + 121.85753942161529, + 121.75542926081151, + 121.75591659357634, + 121.75643645300872, + 121.6029501696227, + 121.52582382437252, + 121.52035394393728, + 121.51229919772696, + 121.47381522869601, + 121.50345948511166, + 121.50131399737643, + 121.2010904639702, + 120.95080843323785, + 120.8541558999354, + 120.78674858932587, + 120.7223410258832, + 120.56538203820986, + 120.30089584732166, + 120.0832434417531, + 119.88925112448896, + 119.83528967449769, + 119.74018896464639, + 119.62941900676888, + 119.51693772198655, + 119.4919935674221, + 119.49804503161016, + 119.49305404051697, + 119.62625758426343, + 119.87541521014394, + 120.01967860383576, + 120.30138207277452, + 120.30194439215097, + 120.30363857794177, + 120.33926010262887, + 120.38286839743971, + 120.4376610615621, + 120.43006597292384, + 120.39514881770462, + 120.38553416390437, + 120.434022324827, + 120.42178429225845, + 120.39443975775018, + 120.38667223229714, + 120.4096116566449, + 120.45306277938523, + 120.50955777889625, + 120.54455538480694, + 120.5771166056274, + 120.63556835065515, + 120.718765546693, + 120.8278202492105, + 120.86838537371275, + 120.91827532744378, + 120.98255436787608, + 121.06183921990211, + 121.15771375605784, + 121.26780149983038, + 121.18308428048928, + 121.1059729302571, + 121.06136380079553, + 121.01875193664173, + 120.94810046158065, + 120.86127467399187, + 120.81651902828914, + 120.7460136011676, + 120.68123678956219, + 120.71016947292274, + 120.65687660749609, + 120.40348537186824, + 120.20085013063878, + 120.1006368331744, + 120.02406511269373, + 119.83651094571633, + 119.69613783346257, + 119.63818333639513, + 119.69626492604712, + 119.70022249277946, + 119.67008063840467, + 119.61942180449365, + 119.57923468324043, + 119.54785184337113, + 119.52407511158249, + 119.50864961973225, + 119.49240959097592, + 119.49097402106939, + 119.4964196760333, + 119.5082621053496, + 119.52612418319231, + 119.67951441014309, + 119.76183946472658, + 119.83423878235824, + 119.96983588694215, + 120.31836261645988, + 120.78640260197432, + 121.33923090212345, + 121.38206917827286, + 121.42686885517422, + 121.41619835675017, + 121.37065592788528, + 121.32698090401465, + 121.28502344939889, + 121.2738665888503, + 121.21983162570827, + 121.15518008320849, + 121.09412563252268, + 121.04402311388046, + 121.03712604154279, + 121.03030485736808, + 121.04352684194984, + 120.82825795124928, + 120.81724004882462, + 120.83236328937973, + 120.87074025420168, + 120.91166499425044, + 120.93784596752008, + 120.93469407879043, + 120.93398330270932, + 120.93574765346624, + 120.7533275727925, + 120.64580122258927, + 119.31767033571604, + 118.53829707857396, + 117.90630299270629, + 117.37779448985317, + 116.98818098210508, + 116.64876359505817, + 116.37133577602224, + 116.14081796118364, + 116.00579302686745, + 115.89953914550738, + 115.86367874175338, + 115.88458278602647, + 115.89946545637021, + 115.9845147018239, + 116.00677194775159, + 116.0441643870501, + 116.08129055263483, + 116.15533941610641, + 116.13487867709914, + 116.12354569087182, + 116.32698248649055, + 116.53739866021735, + 116.78288582973063, + 116.8174021493594, + 116.87845762796789, + 117.08857806177608, + 117.41453019683158, + 117.84711264587504, + 118.4061304288935, + 118.89077041219916, + 119.38144737117882, + 119.53248053344772, + 119.69288422358325, + 119.83837997038307, + 119.91352316382115, + 119.99051993576353, + 120.1893144412804, + 120.4061775716024, + 120.65602279915159, + 120.93333906092839, + 121.14143455573284, + 121.3860470371022, + 121.53647706003653, + 121.50999144244106, + 121.50772664623184, + 121.50483414640364, + 121.49801736882245, + 121.49321098679128, + 121.48848219351339, + 121.49006017112896, + 121.48271376586729, + 121.46220652297458, + 121.31224443130978, + 121.37334377267456, + 121.57351634210885, + 121.86562041314458, + 121.88815074120869, + 121.80892616834976, + 121.92794896817298, + 122.05246448525389, + 122.28696002002411, + 122.48216512374154 + ] + }, + "alignment": "consistent" +} \ No newline at end of file