diff --git "a/6807_V.json" "b/6807_V.json" new file mode 100644--- /dev/null +++ "b/6807_V.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1627400100.0, + 1627403700.0, + 1627407300.0, + 1627410900.0, + 1627414500.0, + 1627481100.0, + 1627484700.0, + 1627488300.0, + 1627491900.0, + 1627495500.0, + 1627499100.0, + 1627565700.0, + 1627569300.0, + 1627572900.0, + 1627576500.0, + 1627580100.0, + 1627583700.0, + 1627587300.0, + 1627653900.0, + 1627657500.0, + 1627661100.0, + 1627664700.0, + 1627668300.0, + 1627671900.0, + 1627911300.0, + 1627914900.0, + 1627918500.0, + 1627922100.0, + 1627925700.0, + 1627929300.0, + 1627932900.0, + 1627999500.0, + 1628003100.0, + 1628006700.0, + 1628010300.0, + 1628013900.0, + 1628017500.0, + 1628084100.0, + 1628087700.0, + 1628091300.0, + 1628094900.0, + 1628098500.0, + 1628102100.0, + 1628105700.0, + 1628172300.0, + 1628175900.0, + 1628179500.0, + 1628183100.0, + 1628186700.0, + 1628190300.0, + 1628256900.0, + 1628260500.0, + 1628264100.0, + 1628267700.0, + 1628271300.0, + 1628274900.0, + 1628278500.0, + 1628517900.0, + 1628521500.0, + 1628525100.0, + 1628528700.0, + 1628532300.0, + 1628535900.0, + 1628602500.0, + 1628606100.0, + 1628609700.0, + 1628613300.0, + 1628616900.0, + 1628620500.0, + 1628624100.0, + 1628690700.0, + 1628694300.0, + 1628697900.0, + 1628701500.0, + 1628705100.0, + 1628708700.0, + 1628775300.0, + 1628778900.0, + 1628782500.0, + 1628786100.0, + 1628789700.0, + 1628793300.0, + 1628796900.0, + 1628863500.0, + 1628867100.0, + 1628870700.0, + 1628874300.0, + 1628877900.0, + 1628881500.0, + 1629120900.0, + 1629124500.0, + 1629128100.0, + 1629131700.0, + 1629135300.0, + 1629138900.0, + 1629142500.0, + 1629209100.0, + 1629212700.0, + 1629216300.0, + 1629219900.0, + 1629223500.0, + 1629227100.0, + 1629293700.0, + 1629297300.0, + 1629300900.0, + 1629304500.0, + 1629308100.0, + 1629311700.0, + 1629315300.0, + 1629381900.0, + 1629385500.0, + 1629389100.0, + 1629392700.0, + 1629396300.0, + 1629399900.0, + 1629466500.0, + 1629470100.0, + 1629473700.0, + 1629477300.0, + 1629480900.0, + 1629484500.0, + 1629488100.0, + 1629727500.0, + 1629731100.0, + 1629734700.0, + 1629738300.0, + 1629741900.0, + 1629745500.0, + 1629812100.0, + 1629815700.0, + 1629819300.0, + 1629822900.0, + 1629826500.0, + 1629830100.0, + 1629833700.0, + 1629900300.0, + 1629903900.0, + 1629907500.0, + 1629911100.0, + 1629914700.0, + 1629918300.0, + 1629984900.0, + 1629988500.0 + ], + "input_window": [ + 249.16, + 249.54, + 248.74, + 249.77, + 250.5, + 249.09, + 249.63, + 247.125, + 247.1076, + 247.5419, + 246.64, + 248.73, + 248.28, + 248.89, + 248.71, + 249.02, + 248.7, + 248, + 247.4204, + 246.41, + 246.85, + 246.71, + 246.785, + 246.98, + 247.19, + 245.66, + 245.6, + 243.33, + 242.545, + 241.115, + 239.75, + 236.43, + 235.18, + 235.73, + 236.335, + 237.3422, + 237.88, + 235.92, + 236.08, + 235.91, + 235.18, + 236.55, + 237.08, + 236.76, + 238.4, + 239.65, + 238.874, + 239.26, + 239.4729, + 239.62, + 240.19, + 242.045, + 241.76, + 241.98, + 241.665, + 241.49, + 241.27, + 239.85, + 239.37, + 238.87, + 238.53, + 238.12, + 239.19, + 239.795, + 236.76, + 236.44, + 236.15, + 237.54, + 237.915, + 238.16, + 236.3, + 235.165, + 235.24, + 235.43, + 235.24, + 234.985, + 232.635, + 232.76, + 231.93, + 232, + 232.38, + 231.66, + 232.08, + 232.7398, + 232.49, + 232.015, + 232.17, + 232.59, + 232.48, + 231.47, + 231.62, + 233.08, + 233.69, + 234.255, + 234.46, + 235.0852, + 233.51, + 234.8, + 234.54, + 234.01, + 233.92, + 234.27, + 232.66, + 233.85, + 233.22, + 233.45, + 233.5, + 233.52, + 232.71, + 230.9662, + 231.13, + 231.27, + 231.6557, + 231.33, + 231.97, + 231.01, + 231.06, + 230.53, + 231.16, + 231.26, + 231.26, + 231.665, + 233.63, + 233.05, + 233.455, + 234.205, + 234.35, + 234.43, + 235.09, + 235.4922, + 235.83, + 235.12, + 234.51, + 234.37, + 234.3534, + 232.735, + 233.27, + 232.99, + 233.29, + 232.735, + 232.89, + 231.85, + 230.935 + ], + "output_timestamps": [ + 1629992100.0, + 1629995700.0, + 1629999300.0, + 1630002900.0, + 1630006500.0, + 1630073100.0, + 1630076700.0, + 1630080300.0, + 1630083900.0, + 1630087500.0, + 1630091100.0, + 1630330500.0, + 1630334100.0, + 1630337700.0, + 1630341300.0, + 1630344900.0, + 1630348500.0, + 1630352100.0, + 1630418700.0, + 1630422300.0, + 1630425900.0, + 1630429500.0, + 1630433100.0, + 1630436700.0, + 1630503300.0, + 1630506900.0, + 1630510500.0, + 1630514100.0, + 1630517700.0, + 1630521300.0, + 1630524900.0, + 1630591500.0, + 1630595100.0 + ], + "output_window": [ + 230.7, + 230.48, + 231.4192, + 230.98, + 230.88, + 231.0424, + 231.2, + 231.11, + 231.015, + 231.85, + 232.57, + 232.94, + 230.3544, + 231.55, + 231.38, + 231.57, + 231.3, + 231.3, + 230.805, + 231.37, + 230.27, + 229.5319, + 229.72, + 229.155, + 229.33, + 229.61, + 229.91, + 230.01, + 230.49, + 230.16, + 229.99, + 226.18, + 223.735 + ], + "text": { + "content": "Why Is Visa (V) Down 5.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-08-26T15:31:20Z\n\nVisa (V) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nV Quick QuoteV\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Visa (V Quick QuoteV - Free Report) . Shares have lost about 5.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Visa due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nVisa Q3 Earnings Beat Estimates, Revenues Improve Y/YVisa\u2019s earnings of $1.49 per share, outpaced the Zacks Consensus Estimate by 12%. The bottom line improved 41% year over year.\nThe company\u2019s net revenues advanced 27% year over year to $6.1 billion in the quarter under review. The top line beat the consensus mark by 5.1%.The quarterly results were aided by solid growth in payments volume, processed transactions and cross-border volume, partly offset by elevated operating costs.\nPayments volume of Visa on a constant-dollar basis climbed 34% year over year in the third quarter. Reflecting transactions processed by Visa, the company\u2019s processed transactions grew 39% year over year to 42.6 billion courtesy of domestic transactions.\nOn a constant-dollar basis, the company\u2019s total cross-border volume improved 47% year over year in the quarter. Its cross-border volume, excluding transactions within Europe, usually bolsters the company\u2019s international transaction revenues. The metric surged 53% year over year on a constant-dollar basis.\nService revenues advanced 17% year over year to $2.8 billion driven by improved payments volume of the prior quarter. While data processing revenues climbed 32% from the prior-year quarter to $3.3 billion, international transaction revenues of $1.7 billion soared 54% year over year. Other revenues grew 31% year over year to $409 million.Client incentives increased 41% year over year to $2.1 billion in the quarter under review.\nOperating expenses of $2.1 billion escalated 12% year over year due to rise in marketing, personnel, network and processing, and depreciation and amortization expenses coupled with higher professional fees.Interest expense declined 7.7% year over year to $131 million in the quarter.\nVisa exited the quarter with cash and cash equivalents of $18 billion, which increased 10.7% from fiscal year end Sep 30, 2020.Total assets were $82.7 billion, up 2.2% from fiscal year end Sep 30, 2020.Long-term debt decreased 0.4% from fiscal year end Sep 30, 2020 to $21 billion.\nFor nine months ended Jun 30, 2021, net cash provided by operating activities improved 34.9% from the year-ago comparable period to $11.3 billion.\nIn the quarter under review, the company bought back shares worth $2.2 billion.\nOn Jul 23, 2021, the company\u2019s board of directors approved a quarterly cash dividend of 32 cents per share. The dividend will be paid on Sep 1, 2021 to its shareholders of record as of Aug 13.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nAt this time, Visa has a nice Growth Score of B, a grade with the same score on the momentum front. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Visa has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nVisa Inc. (V) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629991880000, + "published_utc": "2021-08-26T15:31:20Z", + "article_url": "https://www.zacks.com/stock/news/1787297/why-is-visa-v-down-58-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.644580616044727, + "input_bin_label": "<-4%", + "output_percentage_change": -0.12074056560403114, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.20428640231176, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 249.16, + 249.35, + 249.14666666666668, + 249.3025, + 249.542, + 249.46666666666667, + 249.49, + 249.194375, + 248.96251111111113, + 248.82045, + 248.56845000000004, + 248.48745000000002, + 248.44144999999997, + 248.35344999999998, + 248.17444999999998, + 248.16744999999997, + 248.07445, + 248.16195000000002, + 248.19323, + 248.08004, + 248.10103999999995, + 247.89903999999996, + 247.74954000000002, + 247.55854, + 247.40654, + 247.07054000000002, + 246.76054, + 246.29353999999998, + 245.80599999999998, + 245.2765, + 244.5665, + 243.53850000000003, + 242.378, + 241.25300000000001, + 240.16750000000002, + 239.33571999999998, + 238.56372000000002, + 237.82271999999998, + 237.17622, + 236.65572000000003, + 236.19872, + 236.21071999999998, + 236.40072, + 236.50372000000002, + 236.71022, + 236.94099999999997, + 237.0404, + 237.3744, + 237.71368999999999, + 238.08469, + 238.58569000000003, + 239.13519000000002, + 239.60318999999998, + 240.12518999999998, + 240.45169, + 240.63569, + 240.87529, + 240.93429, + 240.92399999999998, + 240.849, + 240.683, + 240.29049999999998, + 240.0335, + 239.815, + 239.3245, + 238.81949999999998, + 238.30749999999998, + 238.07649999999998, + 237.93099999999998, + 237.86000000000004, + 237.637, + 237.3415, + 236.94650000000001, + 236.51, + 236.35800000000003, + 236.2125, + 235.86100000000002, + 235.38299999999998, + 234.78450000000004, + 234.1685, + 233.77650000000003, + 233.42600000000002, + 233.10999999999999, + 232.84098, + 232.56598, + 232.26898, + 232.22248, + 232.20548000000002, + 232.26048, + 232.20747999999998, + 232.13148, + 232.27347999999998, + 232.43447999999998, + 232.586, + 232.783, + 233.09002, + 233.22402000000002, + 233.44501999999997, + 233.65101999999996, + 233.90502, + 234.13502, + 234.25402000000003, + 234.15102000000002, + 234.11052, + 233.98652, + 233.823, + 233.82200000000003, + 233.69400000000002, + 233.51100000000002, + 233.20662, + 232.92762000000002, + 232.62761999999998, + 232.52718999999996, + 232.27519, + 232.15018999999998, + 231.90619, + 231.66219, + 231.36318999999997, + 231.20819, + 231.23757, + 231.25057, + 231.29007000000001, + 231.4875, + 231.65949999999998, + 231.808, + 232.12749999999997, + 232.4565, + 232.84650000000002, + 233.2395, + 233.66271999999998, + 234.11971999999997, + 234.46522, + 234.55322, + 234.68522000000002, + 234.77506000000002, + 234.62806, + 234.52005999999997, + 234.37606, + 234.19606, + 233.92034000000004, + 233.62634000000003, + 233.29933999999997, + 232.94184 + ], + "in_sma_50": [ + 249.16, + 249.35, + 249.14666666666668, + 249.3025, + 249.542, + 249.46666666666667, + 249.49, + 249.194375, + 248.96251111111113, + 248.82045, + 248.6222272727273, + 248.63120833333335, + 248.6041923076923, + 248.62460714285712, + 248.63029999999998, + 248.65465625, + 248.65732352941177, + 248.62080555555556, + 248.55762631578946, + 248.450245, + 248.37404285714288, + 248.29840454545456, + 248.23260434782608, + 248.1804125, + 248.14079600000002, + 248.04538076923077, + 247.9548111111111, + 247.7896392857143, + 247.6087896551724, + 247.39233000000002, + 247.14580322580645, + 246.810934375, + 246.4584818181818, + 246.1429382352941, + 245.86271142857143, + 245.62603055555553, + 245.4166783783784, + 245.16676578947371, + 244.9337717948718, + 244.7081775, + 244.47578292682928, + 244.2870738095238, + 244.11946744186045, + 243.95220681818182, + 243.82882444444445, + 243.7379804347826, + 243.6344914893617, + 243.54335625, + 243.4602857142857, + 243.38348, + 243.20408, + 243.05417999999997, + 242.91458, + 242.75878, + 242.58208000000002, + 242.43008, + 242.26288, + 242.11737999999997, + 241.962628, + 241.78919000000002, + 241.62699, + 241.41478999999998, + 241.23299000000003, + 241.05108999999996, + 240.81208999999998, + 240.56049, + 240.30949, + 240.10029000000003, + 239.910182, + 239.745182, + 239.534182, + 239.303282, + 239.072382, + 238.84138199999998, + 238.602382, + 238.38888200000002, + 238.129582, + 237.918182, + 237.70588200000003, + 237.52358200000003, + 237.376182, + 237.280782, + 237.218782, + 237.15897800000002, + 237.082078, + 236.975534, + 236.861334, + 236.79473399999998, + 236.72273399999997, + 236.633934, + 236.56273399999998, + 236.493334, + 236.425534, + 236.37543399999998, + 236.296634, + 236.205338, + 236.098058, + 236.008858, + 235.9102, + 235.798, + 235.67260000000002, + 235.5171, + 235.33509999999998, + 235.1725, + 235.0036, + 234.84279999999998, + 234.68739999999997, + 234.56080000000003, + 234.42759999999998, + 234.269524, + 234.121524, + 233.984524, + 233.833838, + 233.66453800000002, + 233.56873800000002, + 233.460138, + 233.358338, + 233.218138, + 233.08303800000002, + 232.945038, + 232.84423800000002, + 232.774238, + 232.74203800000004, + 232.69443800000002, + 232.658738, + 232.643138, + 232.677438, + 232.710838, + 232.774038, + 232.84388199999998, + 232.912882, + 232.98208200000002, + 233.030682, + 233.06328599999998, + 233.100554, + 233.114954, + 233.136954, + 233.14495399999998, + 233.16115399999998, + 233.18645400000003, + 233.211854, + 233.187254, + 233.132154 + ], + "in_sma_200": [ + 249.16, + 249.35, + 249.14666666666668, + 249.3025, + 249.542, + 249.46666666666667, + 249.49, + 249.194375, + 248.96251111111113, + 248.82045, + 248.6222272727273, + 248.63120833333335, + 248.6041923076923, + 248.62460714285712, + 248.63029999999998, + 248.65465625, + 248.65732352941177, + 248.62080555555556, + 248.55762631578946, + 248.450245, + 248.37404285714288, + 248.29840454545456, + 248.23260434782608, + 248.1804125, + 248.14079600000002, + 248.04538076923077, + 247.9548111111111, + 247.7896392857143, + 247.6087896551724, + 247.39233000000002, + 247.14580322580645, + 246.810934375, + 246.4584818181818, + 246.1429382352941, + 245.86271142857143, + 245.62603055555553, + 245.4166783783784, + 245.16676578947371, + 244.9337717948718, + 244.7081775, + 244.47578292682928, + 244.2870738095238, + 244.11946744186045, + 243.95220681818182, + 243.82882444444445, + 243.7379804347826, + 243.6344914893617, + 243.54335625, + 243.4602857142857, + 243.38348, + 243.32086274509803, + 243.29632692307692, + 243.26733962264152, + 243.24349999999998, + 243.2148, + 243.184, + 243.1504210526316, + 243.0935172413793, + 243.030406779661, + 242.96106666666668, + 242.88842622950818, + 242.81151612903227, + 242.75403174603176, + 242.70779687499999, + 242.6162923076923, + 242.52271212121212, + 242.42759701492537, + 242.35572058823527, + 242.29136231884058, + 242.23234285714284, + 242.14878873239434, + 242.05179166666665, + 241.9584794520548, + 241.87025675675676, + 241.78185333333332, + 241.69242105263157, + 241.57479220779217, + 241.46178205128206, + 241.3411265822785, + 241.2243625, + 241.1151728395062, + 240.99986585365855, + 240.89239759036144, + 240.79534285714286, + 240.69763294117647, + 240.59667209302324, + 240.4998137931034, + 240.40992954545453, + 240.32082921348317, + 240.22248666666667, + 240.12795384615387, + 240.05134565217392, + 239.9829440860215, + 239.92200851063828, + 239.86451368421052, + 239.81472916666667, + 239.74973195876288, + 239.69922448979594, + 239.6471111111111, + 239.59074, + 239.53459405940592, + 239.48298039215686, + 239.41673786407767, + 239.36321153846154, + 239.30470476190476, + 239.2494716981132, + 239.195738317757, + 239.1431851851852, + 239.08416513761466, + 239.01036545454548, + 238.93937117117116, + 238.87089464285714, + 238.80704336283185, + 238.7414552631579, + 238.68257304347827, + 238.6164301724138, + 238.5518452991453, + 238.48386355932203, + 238.42231848739496, + 238.3626325, + 238.30393305785125, + 238.2495155737705, + 238.21195853658534, + 238.1703298387097, + 238.1326072, + 238.1014357142857, + 238.0718968503937, + 238.04344453125, + 238.0205496124031, + 238.0011007692308, + 237.98452748091603, + 237.9628265151515, + 237.93686541353384, + 237.91024701492537, + 237.88389999999998, + 237.84604044117646, + 237.81263868613138, + 237.77769202898548, + 237.74540647482013, + 237.70961785714286, + 237.67543617021275, + 237.63441197183096, + 237.58756293706296 + ], + "in_ema_10": [ + 249.16, + 249.2290909090909, + 249.14016528925617, + 249.2546806912096, + 249.48110238371692, + 249.40999285940472, + 249.4499941576948, + 249.02726794720482, + 248.6782374113494, + 248.47163060928582, + 248.13860686214292, + 248.24613288720784, + 248.25229054407913, + 248.36823771788292, + 248.43037631463147, + 248.5375806210621, + 248.5671114172326, + 248.46400025046304, + 248.27425475037884, + 247.93529934121904, + 247.7379721882701, + 247.55106815403917, + 247.41178303512294, + 247.33327702873694, + 247.30722665987565, + 247.0077309035346, + 246.75177983016465, + 246.12963804286198, + 245.47788567143252, + 244.68463373117206, + 243.78742759823166, + 242.44971348946225, + 241.1279474004691, + 240.1465024185656, + 239.45350197882638, + 239.06962889176702, + 238.85333272962754, + 238.31999950605888, + 237.91272686859364, + 237.5485947106675, + 237.11794112690973, + 237.01467910383525, + 237.02655563041066, + 236.97809097033598, + 237.23661988482033, + 237.67541626939845, + 237.89334058405325, + 238.14182411422536, + 238.38383791163892, + 238.60859465497728, + 238.89612289952686, + 239.46864600870376, + 239.88525582530303, + 240.26611840252065, + 240.52046051115323, + 240.69674041821625, + 240.800969433086, + 240.6280658997976, + 240.39932664528894, + 240.1212672552364, + 239.8319459361025, + 239.52068303862933, + 239.46055884978762, + 239.5213663316444, + 239.01929972589085, + 238.55033613936524, + 238.11391138675336, + 238.0095638618891, + 237.9923704324547, + 238.02284853564475, + 237.7096033473457, + 237.24694819328283, + 236.88204852177685, + 236.6180396996356, + 236.36748702697457, + 236.1161257493428, + 235.48319379491682, + 234.98806765038645, + 234.4320553503162, + 233.98986346844052, + 233.69716101963314, + 233.32676810697257, + 233.10008299661393, + 233.03457699722958, + 232.93556299773329, + 232.76818790723632, + 232.659426469557, + 232.64680347509207, + 232.61647557052987, + 232.40802546679717, + 232.26474810919768, + 232.41297572570718, + 232.6451619573968, + 232.93785978332463, + 233.21461254999286, + 233.55471935908506, + 233.54658856652412, + 233.7744815544288, + 233.9136667263508, + 233.9311818670143, + 233.9291488002844, + 233.99112174568722, + 233.74909961010772, + 233.7674451355427, + 233.6679096563531, + 233.62828971883434, + 233.60496431540992, + 233.58951625806264, + 233.42960421114216, + 232.98171253638904, + 232.64503752977285, + 232.39503070617778, + 232.26060694141816, + 232.09140567934213, + 232.06933191946175, + 231.87672611592322, + 231.72823045848264, + 231.51037037512214, + 231.44666667055446, + 231.4127272759082, + 231.3849586802885, + 231.4358752838724, + 231.83480705044104, + 232.05575122308812, + 232.31016009161755, + 232.65467643859617, + 232.96291708612415, + 233.22965943410156, + 233.56790317335583, + 233.91777532365478, + 234.2654525375357, + 234.4208248034383, + 234.43703847554042, + 234.4248496618058, + 234.41185881420475, + 234.10697539344022, + 233.95479804917835, + 233.779380222055, + 233.69040199986316, + 233.51669254534258, + 233.40274844618938, + 233.1204305468822, + 232.72307953835818 + ], + "in_ema_50": [ + 249.16, + 249.17490196078433, + 249.15784698193005, + 249.18185298263867, + 249.2335450225352, + 249.2279158059652, + 249.24368381357442, + 249.1605981738264, + 249.0800884415195, + 249.0197673261658, + 248.92644311729657, + 248.91873946563788, + 248.8936908591423, + 248.8935461195681, + 248.88634823252622, + 248.89158947830953, + 248.88407616543464, + 248.8494065118882, + 248.79336704083374, + 248.6999016666834, + 248.62735650328406, + 248.5521660521749, + 248.48286542267786, + 248.42392952374934, + 248.37554013066114, + 248.26904836083128, + 248.1643797976614, + 247.9747962761845, + 247.76186308888313, + 247.5012017912799, + 247.19723309358267, + 246.77498865854022, + 246.32028322095042, + 245.90497799659943, + 245.52968474183083, + 245.20860690881787, + 244.92121055945245, + 244.56822191006216, + 244.23535046260875, + 243.90886613074176, + 243.5665576550264, + 243.29139853129988, + 243.04781427517048, + 242.801233323203, + 242.62863593797937, + 242.5118266855096, + 242.36916681548962, + 242.24723870507827, + 242.13844110880072, + 242.03967871237717, + 241.96714229228394, + 241.9701955357238, + 241.96195257353855, + 241.96266031575274, + 241.9509873621938, + 241.9329094264215, + 241.90691297832655, + 241.82624972427453, + 241.72992620567553, + 241.61777223682552, + 241.49668312949902, + 241.36426418324416, + 241.27899892115616, + 241.22080288503238, + 241.04586943856052, + 240.86524710763658, + 240.68033545635672, + 240.55718504630352, + 240.45356994644848, + 240.36362602697992, + 240.20426814356895, + 240.00664978499762, + 239.8197223424487, + 239.647576368235, + 239.47473023614737, + 239.29866238374944, + 239.0373422902691, + 238.7911720043762, + 238.52210643557714, + 238.2663375557506, + 238.03550078885843, + 237.78548115007968, + 237.56173679125303, + 237.37264123081175, + 237.18116510411326, + 236.97857039414805, + 236.78999900614224, + 236.6252931627641, + 236.4627326465773, + 236.2669392094566, + 236.08470629928186, + 235.9668746797022, + 235.8775854765766, + 235.8139546735736, + 235.76085841186483, + 235.73436200355638, + 235.64713212106398, + 235.61391125357127, + 235.57179708676455, + 235.51055014218556, + 235.44817562680572, + 235.40197266104863, + 235.29444432139968, + 235.23779944605067, + 235.1586700560095, + 235.09166338714638, + 235.02924521510144, + 234.9700591282347, + 234.88142935850001, + 234.72789095228433, + 234.58679718944964, + 234.456726711432, + 234.34688252666996, + 234.22857340797702, + 234.14000190178186, + 234.01725672916297, + 233.90128587703893, + 233.76907858774328, + 233.6667617803808, + 233.5723789654639, + 233.4816974374065, + 233.41045440064548, + 233.41906403199272, + 233.40459093269888, + 233.40656775886757, + 233.43787882714727, + 233.4736482849062, + 233.51115227373342, + 233.57306787084192, + 233.64832795433833, + 233.73388372083488, + 233.7882412219786, + 233.81654548778337, + 233.83824958630169, + 233.85845156330947, + 233.81439463925813, + 233.79304582987547, + 233.76155383654702, + 233.74306152923145, + 233.7035297045557, + 233.67162657888684, + 233.60019024245992, + 233.49567297804973 + ], + "in_ema_200": [ + 249.16, + 249.16378109452737, + 249.15956436721865, + 249.16563835361447, + 249.1789155839268, + 249.17803085174842, + 249.18252805720365, + 249.1620551412116, + 249.14161280149807, + 249.12569526118466, + 249.10096197500374, + 249.09727081107337, + 249.08913876320202, + 249.08715728297116, + 249.0834044741854, + 249.082773583895, + 249.07896489151796, + 249.06822892244813, + 249.05183261476208, + 249.0255457230729, + 249.00389850194782, + 248.98107364123194, + 248.95922216221473, + 248.93952840935688, + 248.92212016647773, + 248.8896612593486, + 248.85692831149439, + 248.80193399993723, + 248.7396759501866, + 248.66380852779668, + 248.5751139155798, + 248.45426701094718, + 248.3221847521318, + 248.19688938146382, + 248.07886063139952, + 247.972028187306, + 247.87160999638752, + 247.75268850388616, + 247.63654234961865, + 247.51986033618962, + 247.39707565622754, + 247.28914455517057, + 247.18756102725843, + 247.08380420111655, + 246.99739818916515, + 246.92428974947197, + 246.8441873639051, + 246.76872281302047, + 246.69612756114964, + 246.62571833168548, + 246.56168133336024, + 246.51673923054076, + 246.46940849192842, + 246.42473776066547, + 246.3773771859325, + 246.328746567167, + 246.27841078042903, + 246.2144464940566, + 246.1463425488421, + 246.0739411304457, + 245.9988770395955, + 245.92048025313187, + 245.8535103003644, + 245.79322661578365, + 245.70334376388533, + 245.6111711891203, + 245.5170301822634, + 245.43765674761403, + 245.36280444166763, + 245.29113474573063, + 245.20167071840993, + 245.1018033480775, + 245.00367595157923, + 244.90841549434958, + 244.81221235510233, + 244.71442914758887, + 244.59423582273726, + 244.47648223246128, + 244.3516416132328, + 244.2287397066335, + 244.1108417991048, + 243.9869528259794, + 243.86847568343234, + 243.7577425920549, + 243.64562575034293, + 243.52989813093654, + 243.41686431868843, + 243.30913432546768, + 243.2013817451148, + 243.08465157849673, + 242.97057544338733, + 242.87216175738348, + 242.78079696377768, + 242.6959631631431, + 242.61401328092276, + 242.53909971593845, + 242.44925792772017, + 242.37314590853887, + 242.29520415820517, + 242.21276431583496, + 242.13024924801573, + 242.0520378127121, + 241.9585847001478, + 241.8779022653205, + 241.79175398407352, + 241.70875145686884, + 241.62707233789502, + 241.54640495144832, + 241.45848052407072, + 241.3540797228362, + 241.25234758629057, + 241.15302074463594, + 241.05852004070923, + 240.96171884627432, + 240.87224900700792, + 240.77411717609243, + 240.67745929374325, + 240.5764895495269, + 240.4827931360988, + 240.39102405016746, + 240.30016808946928, + 240.2142460189273, + 240.14873113316682, + 240.07809699253832, + 240.012195529926, + 239.95441248982723, + 239.898647191421, + 239.84423279150639, + 239.79692699258595, + 239.75409388818213, + 239.71504817785197, + 239.66932630543553, + 239.61798972528197, + 239.56577092204535, + 239.51390653476133, + 239.4464547284453, + 239.38499746746575, + 239.3213656518691, + 239.2613520632933, + 239.19641323679286, + 239.13366285632728, + 239.06118859905038, + 238.98033100104988 + ], + "in_macd": [ + 0.0, + 0.030313390313381205, + -0.010099918020159748, + 0.04051757451648541, + 0.1379470336319173, + 0.10022997700002634, + 0.11261427762175913, + -0.07879533616599588, + -0.22925021493230702, + -0.30987041664454296, + -0.44144954429211225, + -0.372784193653672, + -0.35063573724289654, + -0.2806261404852535, + -0.23693627247868676, + -0.1752768457216689, + -0.15049778663029656, + -0.18520937524385772, + -0.2565303136135526, + -0.3900868287053072, + -0.45517997496006046, + -0.5121597337070796, + -0.5449825106888682, + -0.5489321791425255, + -0.5290188746074591, + -0.6294398596627957, + -0.7057304905789579, + -0.9385424607773132, + -1.17287044357343, + -1.4571687726179903, + -1.7721926056572386, + -2.2636535277745224, + -2.722619737094078, + -3.007306998104042, + -3.1478191598855574, + -3.1416880141601666, + -3.0581802730458207, + -3.1142561992605806, + -3.1099366975854252, + -3.0846728521409545, + -3.087959892295345, + -2.9460570332448697, + -2.7590270777695025, + -2.6065787983769155, + -2.3266084507231426, + -1.9810293071114984, + -1.7496037181609267, + -1.5175568468388576, + -1.3014761716225394, + -1.1056160850955337, + -0.8940947513767128, + -0.5702065867665169, + -0.3326850152141674, + -0.12525147607527742, + 0.013566840641232147, + 0.10821290826081054, + 0.1635827571563766, + 0.09182314865964258, + -0.0037357827683877076, + -0.11844735830010222, + -0.23409377949104737, + -0.35473876726751996, + -0.359862461197622, + -0.31151364634288825, + -0.5121917697889558, + -0.6891083420639461, + -0.8429990087515762, + -0.8430786022105394, + -0.8036186984850815, + -0.7440006121078113, + -0.8371887140958734, + -0.991200033726443, + -1.0945855401751317, + -1.1479549763936632, + -1.1918432244122243, + -1.2329882252881816, + -1.4386375766834476, + -1.5733926231989983, + -1.72725036479153, + -1.8225263690045779, + -1.8460898894677484, + -1.9009491731415267, + -1.8887625814541593, + -1.8050567038477539, + -1.7388317945680853, + -1.7050221728297004, + -1.6467380284725266, + -1.5488032939650793, + -1.4631985499040923, + -1.4600244792021329, + -1.4289334041028496, + -1.2718229218557724, + -1.085575986512879, + -0.8822135615403681, + -0.6964770341511723, + -0.49314639834310015, + -0.4538788472303281, + -0.31503528043563733, + -0.22340530325533337, + -0.1913487079914944, + -0.17123201702420943, + -0.1255994868700725, + -0.2168492198049421, + -0.19094118469914179, + -0.21872330893589265, + -0.21964977882012704, + -0.2138839101673966, + -0.2053336266341148, + -0.26091008681024164, + -0.4405861158734581, + -0.5632703424515171, + -0.6418033365801534, + -0.6652499463780259, + -0.702020367770956, + -0.6717747393149978, + -0.7170036658601475, + -0.7402798485851463, + -0.7923591387704789, + -0.7738758574196822, + -0.7425983480147238, + -0.7096305175918474, + -0.6434063710486839, + -0.427436952861882, + -0.2996268736231116, + -0.16376852808133435, + 0.004368563475139808, + 0.14761707038144323, + 0.26454832712710186, + 0.40579591201750986, + 0.543919849900135, + 0.6728851020884861, + 0.7096198711581394, + 0.6816528683362719, + 0.6408051838651545, + 0.6001751725687825, + 0.43239980562643154, + 0.338702298128851, + 0.2390965324469505, + 0.18226470426370156, + 0.0913877482310852, + 0.031511070447947986, + -0.09872292007102601, + -0.2726245032973509 + ], + "in_signal": [ + 0.0, + 0.006062678062676241, + 0.0028301588461090432, + 0.010367641980184316, + 0.035883520310530916, + 0.048752811648430004, + 0.06152510484309583, + 0.03346101664127749, + -0.01908122967343941, + -0.07723906706766012, + -0.15008116251255055, + -0.19462176874077486, + -0.22582456244119922, + -0.23678487805001008, + -0.23681515693574542, + -0.22450749469293013, + -0.20970555308040342, + -0.2048063175130943, + -0.21515111673318596, + -0.25013825912761023, + -0.2911466022941003, + -0.33534922857669613, + -0.37727588499913056, + -0.4116071438278096, + -0.43508948998373953, + -0.47395956391955085, + -0.5203137492514323, + -0.6039594915566084, + -0.7177416819599728, + -0.8656271000915763, + -1.0469402012047089, + -1.2902828665186716, + -1.576750240633753, + -1.8628615921278109, + -2.1198531056793604, + -2.3242200873755214, + -2.4710121245095813, + -2.599660939459781, + -2.70171609108491, + -2.7783074432961192, + -2.840237933095964, + -2.8614017531257456, + -2.840926818054497, + -2.794057214118981, + -2.700567461439813, + -2.55665983057415, + -2.3952486080915056, + -2.219710255840976, + -2.0360634389972887, + -1.8499739682169376, + -1.6587981248488928, + -1.4410798172324177, + -1.2194008568287675, + -1.0005709806780696, + -0.7977434164142093, + -0.6165521514792054, + -0.460525169752089, + -0.3500555060697427, + -0.28079156140947165, + -0.24832272078759776, + -0.2454769325282877, + -0.26732929947613415, + -0.28583593182043177, + -0.2909714747249231, + -0.3352155337377296, + -0.40599409540297293, + -0.4933950780726936, + -0.5633317829002629, + -0.6113891660172266, + -0.6379114552353435, + -0.6777669070074496, + -0.7404535323512483, + -0.811279933916025, + -0.8786149424115527, + -0.9412605988116871, + -0.9996061241069861, + -1.0874124146222786, + -1.1846084563376225, + -1.293136838028404, + -1.399014744223639, + -1.4884297732724607, + -1.570933653246274, + -1.6344994388878513, + -1.668610891879832, + -1.6826550724174827, + -1.6871284924999261, + -1.6790503996944464, + -1.653000978548573, + -1.615040492819677, + -1.5840372900961683, + -1.5530165128975049, + -1.4967777946891583, + -1.4145374330539024, + -1.3080726587511957, + -1.185753533831191, + -1.047232106733573, + -0.9285614548329242, + -0.8058562199534668, + -0.6893660366138402, + -0.5897625708893711, + -0.5060564601163388, + -0.4299650654670855, + -0.3873418963346569, + -0.3480617540075539, + -0.3221940649932217, + -0.30168520775860275, + -0.28412494824036155, + -0.2683666839191122, + -0.2668753644973381, + -0.30161751477256216, + -0.3539480803083532, + -0.41151913156271325, + -0.4622652945257758, + -0.5102163091748119, + -0.542527995202849, + -0.5774231293343087, + -0.6099944731844763, + -0.6464674063016769, + -0.671949096525278, + -0.6860789468231672, + -0.6907892609769033, + -0.6813126829912595, + -0.6305375369653841, + -0.5643554042969297, + -0.48423802905381064, + -0.38651671054802056, + -0.2796899543621278, + -0.17084229806428186, + -0.05551465604792352, + 0.06437224514168818, + 0.1860748165310478, + 0.29078382745646614, + 0.36895763563242734, + 0.42332714527897275, + 0.4586967507369347, + 0.4534373617148341, + 0.4304903489976375, + 0.3922115856875001, + 0.3502222094027404, + 0.29845531716840934, + 0.24506646782431707, + 0.17630859024524848, + 0.08652197153672861 + ], + "in_upper_bb": [ + NaN, + 249.88740115370177, + 249.94699993058447, + 250.20558729736757, + 250.86822773308356, + 250.70896561082893, + 250.63075998059773, + 251.17226303308695, + 251.277338751443, + 251.1805984270651, + 251.21878836785433, + 251.10771399833556, + 250.98325584118828, + 250.9154371039301, + 250.83823937675575, + 250.79660934499688, + 250.73137732515747, + 250.65665292585706, + 250.61134919425203, + 250.6679575877805, + 250.63586190178586, + 250.53007244580638, + 250.49863915230074, + 250.2722029140154, + 249.79311815500142, + 249.7371830702496, + 249.49656756801033, + 249.9972799725371, + 250.4730279675672, + 251.02086702317465, + 251.66889813247218, + 252.52403583883867, + 253.21891792407715, + 253.34681109447297, + 253.17547233086074, + 252.67344373972603, + 252.04609184160154, + 251.54991209723948, + 250.98903243430124, + 250.47998717962847, + 249.80811060206787, + 248.95300596077607, + 247.9343376156649, + 246.70412513895667, + 245.2162933575014, + 244.0446564804836, + 242.5770771555057, + 241.67785225977207, + 240.9277536994589, + 240.5743733840872, + 240.67036048295466, + 241.51705348741578, + 242.06761309548384, + 242.59969090972595, + 243.00845012192127, + 243.35782507245145, + 243.6356676948132, + 243.62023473464464, + 243.54379639129985, + 243.38526775813597, + 243.03314320337535, + 242.87605458020803, + 242.7436210420179, + 242.51788658155775, + 242.736489961877, + 242.9673446891457, + 243.19126191243816, + 243.21898107475786, + 243.20869655247185, + 243.17620518568867, + 243.19278929200226, + 242.98407869407524, + 242.7081637311941, + 242.25497512290326, + 241.78197244912727, + 241.25746551641586, + 240.99096927918023, + 240.86007492031447, + 240.81413569033856, + 240.7080480076739, + 240.5110992083518, + 240.37013659911062, + 239.8841495860164, + 239.07716836979918, + 238.85216344910913, + 238.657118942742, + 238.45455827808124, + 237.92732055082143, + 237.20490305433486, + 236.2617909810586, + 235.72823491910077, + 235.4236175862599, + 235.12710446980637, + 234.8363700912163, + 234.62347455817337, + 234.65384242643987, + 234.73192077441735, + 235.03853818633905, + 235.25297266317597, + 235.35328845166333, + 235.43807340138628, + 235.51221763397913, + 235.4913410239345, + 235.5441273379542, + 235.54453113251412, + 235.5177797383688, + 235.49333163219995, + 235.49039528044517, + 235.4770241925961, + 235.57904353693812, + 235.66224555289935, + 235.79454408310056, + 235.8198826772827, + 235.78850248841283, + 235.64690195310504, + 235.41600718479793, + 235.39622723600647, + 235.17266409096325, + 234.89207095300011, + 234.67463229622322, + 234.4403511726374, + 234.0786332341843, + 234.23625698142598, + 234.08285080984086, + 234.12626913063312, + 234.29543111975823, + 234.48158942894935, + 234.67244106798125, + 235.11034089967475, + 235.61749713702113, + 236.125729555887, + 236.41432388843367, + 236.57970781867607, + 236.68713112972014, + 236.7962586127232, + 236.72757646929222, + 236.65706543001457, + 236.4726373382683, + 236.34386733698494, + 236.20089692195904, + 236.01755790937875, + 235.98795116101138, + 236.23202742379442 + ], + "in_lower_bb": [ + NaN, + 248.81259884629821, + 248.34633340274888, + 248.39941270263245, + 248.21577226691645, + 248.2243677225044, + 248.3492400194023, + 247.21648696691307, + 246.64768347077924, + 246.4603015729349, + 246.02566617760024, + 246.15470266833114, + 246.22512877419632, + 246.33377718178414, + 246.4223606232442, + 246.5127031550031, + 246.58326973366607, + 246.58495818525407, + 246.5039034373269, + 246.23253241221948, + 246.0336280982142, + 245.85641755419365, + 245.69235084769932, + 245.63978708598455, + 245.78787184499862, + 245.50080692975035, + 245.3384224319896, + 244.4582100274629, + 243.52620203243282, + 242.3356729768254, + 240.99864186752785, + 238.91350416116134, + 236.9086220759228, + 235.46472890552707, + 234.39856766913934, + 233.7328162602739, + 233.27816815839844, + 232.56634790276047, + 231.99318756569875, + 231.4522328203715, + 230.95710939793207, + 230.7962140392239, + 230.84438238433506, + 231.05259486104336, + 231.66142664249855, + 232.2320635195164, + 233.0270428444944, + 233.51926774022792, + 233.96215630054115, + 234.1660366159128, + 234.11404951704526, + 233.82885651258422, + 233.93629690451618, + 234.02921909027407, + 234.15345987807882, + 234.2188649275486, + 234.28002230518678, + 234.68845526535537, + 235.09389360870017, + 235.54842224186405, + 236.2355467966247, + 236.549635419792, + 236.89306895798208, + 237.42230341844223, + 237.03970003812304, + 236.48784531085425, + 235.99152808756185, + 235.79180892524212, + 235.64630344752817, + 235.53279481431133, + 235.1272107079978, + 234.64792130592483, + 234.2718362688059, + 234.07002487709673, + 233.90052755087274, + 233.77453448358412, + 233.17753072081982, + 232.59942507968557, + 231.9013643096614, + 231.3204519923261, + 230.90240079164815, + 230.3973634008893, + 230.17235041398362, + 230.2738116302008, + 230.0718165508908, + 229.82436105725805, + 229.62892172191872, + 229.66115944917857, + 229.8400769456651, + 230.11418901894137, + 230.17974508089918, + 230.27586241374004, + 230.41737553019365, + 230.5906099087837, + 230.72550544182656, + 230.70515757356017, + 230.71457922558267, + 230.61196181366097, + 230.65852733682408, + 230.75921154833668, + 230.82842659861373, + 231.0152823660209, + 231.09415897606547, + 231.15239266204588, + 231.22498886748588, + 231.39524026163116, + 231.5526883678, + 231.6486247195548, + 231.68499580740394, + 231.53259646306185, + 231.40039444710064, + 231.0870959168994, + 230.85832732271723, + 230.59720751158707, + 230.489808046895, + 230.31318281520208, + 230.0879627639935, + 229.88452590903674, + 229.82711904699985, + 229.76955770377683, + 229.73783882736257, + 229.83905676581563, + 229.778433018574, + 229.85183919015907, + 229.83192086936688, + 229.7382588802418, + 229.63710057105072, + 229.5372489320187, + 229.3373491003252, + 229.2827928629789, + 229.244560444113, + 229.34096611156627, + 229.461012181324, + 229.6575888702799, + 229.78680138727685, + 230.02798353070773, + 230.3194945699855, + 230.7499226617317, + 231.09169266301507, + 231.3821630780409, + 231.7285020906213, + 231.7766088389887, + 231.2630325762056 + ], + "out_sma_10": [ + 230.7, + 230.58999999999997, + 230.8664, + 230.89479999999998, + 230.89184, + 230.91693333333333, + 230.9573714285714, + 230.97645, + 230.98073333333332, + 231.06766, + 231.25466, + 231.50066, + 231.39417999999995, + 231.45117999999997, + 231.50118000000003, + 231.55393999999995, + 231.56394, + 231.58294, + 231.56194, + 231.51394, + 231.28393999999997, + 230.94313000000002, + 230.87969000000004, + 230.64019, + 230.43519, + 230.23919, + 230.10019000000003, + 229.97118999999998, + 229.93969, + 229.81869, + 229.79069000000004, + 229.45549999999997, + 228.85700000000003 + ], + "out_sma_50": [ + 230.7, + 230.58999999999997, + 230.8664, + 230.89479999999998, + 230.89184, + 230.91693333333333, + 230.9573714285714, + 230.97645, + 230.98073333333332, + 231.06766, + 231.20423636363637, + 231.34888333333333, + 231.2723846153846, + 231.29221428571427, + 231.29806666666667, + 231.31506249999998, + 231.31417647058822, + 231.31338888888888, + 231.28663157894735, + 231.2908, + 231.2421904761905, + 231.16445000000002, + 231.10164782608695, + 231.02053750000002, + 230.95291600000002, + 230.90126538461539, + 230.86455185185184, + 230.83403214285713, + 230.82216896551722, + 230.8000966666667, + 230.77396451612904, + 230.630403125, + 230.42145151515152 + ], + "out_sma_200": [ + 230.7, + 230.58999999999997, + 230.8664, + 230.89479999999998, + 230.89184, + 230.91693333333333, + 230.9573714285714, + 230.97645, + 230.98073333333332, + 231.06766, + 231.20423636363637, + 231.34888333333333, + 231.2723846153846, + 231.29221428571427, + 231.29806666666667, + 231.31506249999998, + 231.31417647058822, + 231.31338888888888, + 231.28663157894735, + 231.2908, + 231.2421904761905, + 231.16445000000002, + 231.10164782608695, + 231.02053750000002, + 230.95291600000002, + 230.90126538461539, + 230.86455185185184, + 230.83403214285713, + 230.82216896551722, + 230.8000966666667, + 230.77396451612904, + 230.630403125, + 230.42145151515152 + ], + "out_ema_10": [ + 230.7, + 230.65999999999997, + 230.79803636363633, + 230.83112066115697, + 230.84000781367388, + 230.8768063930059, + 230.9355688670048, + 230.96728361845848, + 230.9759593241933, + 231.1348758107036, + 231.39580748148475, + 231.67656975757842, + 231.4361752562005, + 231.45687066416403, + 231.44289417977055, + 231.46600432890315, + 231.43582172364802, + 231.41112686480292, + 231.30092198029328, + 231.31348162023994, + 231.12375768928723, + 230.83432901850773, + 230.63172374241537, + 230.36322851652164, + 230.17536878624497, + 230.07257446147315, + 230.04301546847802, + 230.03701265602746, + 230.1193739912952, + 230.1267605383324, + 230.1018949859083, + 229.3888231702886, + 228.3608553211452 + ], + "out_ema_50": [ + 230.7, + 230.6913725490196, + 230.71991480199924, + 230.73011422152868, + 230.73599209519423, + 230.74800809146112, + 230.765733264345, + 230.7792339206452, + 230.78847964924736, + 230.8301078982965, + 230.8983389611084, + 230.97840409988848, + 230.95393335087323, + 230.9773085135841, + 230.9931003365808, + 231.01572385279334, + 231.02687193699754, + 231.037582841429, + 231.02846194568673, + 231.04185559487547, + 231.0115867480176, + 230.95355981672282, + 230.90518492194937, + 230.83655021912784, + 230.77746981837774, + 230.73168668824528, + 230.69946368086312, + 230.67242588945675, + 230.66527193300746, + 230.64545734739934, + 230.61975313769742, + 230.4456451715132, + 230.1824826157676 + ], + "out_ema_200": [ + 230.7, + 230.69781094527363, + 230.70498894581817, + 230.707725374218, + 230.70943954959893, + 230.7127525889064, + 230.7176008218526, + 230.72150529128692, + 230.72442563664728, + 230.73562538155628, + 230.7538778653219, + 230.77563032437342, + 230.77143897786226, + 230.77918585370443, + 230.78516410391634, + 230.7929734163152, + 230.79801845694888, + 230.80301329817328, + 230.80303306635065, + 230.80867452837703, + 230.80331458282103, + 230.7906636914497, + 230.78001032138556, + 230.76384106445636, + 230.74957398918815, + 230.7382349445196, + 230.72999380079307, + 230.72282968337225, + 230.7205129701049, + 230.71493572662126, + 230.70772243580913, + 230.66267047127374, + 230.5937384267835 + ], + "out_macd": [ + 0.0, + -0.0175498575498807, + 0.043822189754905594, + 0.05637040699079421, + 0.057582025543268855, + 0.07083007967358412, + 0.09297450863985546, + 0.10208510673430737, + 0.10048132909625451, + 0.16468940839297375, + 0.270553978686479, + 0.379928739130861, + 0.255032853562966, + 0.24964909303469085, + 0.2290247895662958, + 0.22541287329258353, + 0.19847575514887694, + 0.175109343439118, + 0.11531959815727078, + 0.11223282224523246, + 0.02078611379849349, + -0.10997681861758224, + -0.19616798425849424, + -0.30653236777479265, + -0.3755468293014985, + -0.40300207033465085, + -0.3959883466958445, + -0.37800336838398607, + -0.32131424442587786, + -0.2995627741518945, + -0.29266845671040187, + -0.5878632968151294, + -1.007484743657102 + ], + "out_signal": [ + 0.0, + -0.00350997150997614, + 0.005956460743000207, + 0.01603924999255901, + 0.02434780510270098, + 0.033644260016877606, + 0.04551030974147318, + 0.056825269140040026, + 0.06555648113128293, + 0.0853830665836211, + 0.12241724900419268, + 0.17391954702952636, + 0.1901422083362143, + 0.20204358527590965, + 0.2074398261339869, + 0.21103443556570622, + 0.20852269948234037, + 0.2018400282736959, + 0.1845359422504109, + 0.17007531824937522, + 0.1402174773591989, + 0.09017861816384268, + 0.03290929767937529, + -0.0349790354114583, + -0.10309259418946634, + -0.16307448941850328, + -0.20965726087397152, + -0.24332648237597443, + -0.2589240347859551, + -0.267051782659143, + -0.27217511746939477, + -0.3353127533385417, + -0.46974715140225376 + ], + "out_upper_bb": [ + NaN, + 230.90112698372204, + 231.84882736118252, + 231.70495264405338, + 231.59357763758263, + 231.55651192793033, + 231.5791999334856, + 231.5621801084971, + 231.52923609540477, + 231.8224293228177, + 232.3589855113658, + 232.83767984994628, + 232.8008191998449, + 232.76816530816026, + 232.72105092451892, + 232.69650336108188, + 232.65177078787843, + 232.61106319206522, + 232.5691360888855, + 232.53965488264038, + 232.5745143167433, + 232.7046126719226, + 232.76012489682597, + 232.8954046001158, + 232.97070687558852, + 232.988379421954, + 232.9636593469866, + 232.9350656187746, + 232.90940146172366, + 232.77547564050934, + 232.46392745033597, + 232.65136623950494, + 233.65564043354453 + ], + "out_lower_bb": [ + NaN, + 230.2788730162779, + 229.88397263881748, + 230.08464735594657, + 230.19010236241738, + 230.27735473873634, + 230.33554292365721, + 230.3907198915029, + 230.43223057126187, + 230.31289067718228, + 230.04948721590694, + 229.86008681672038, + 229.74395003092428, + 229.81626326326827, + 229.87508240881442, + 229.93362163891808, + 229.976582153298, + 230.01571458571254, + 230.0041270690092, + 230.0419451173596, + 229.96408568325674, + 229.73917732807737, + 229.51374510317402, + 229.1959653998842, + 228.9656631244115, + 228.80475057804603, + 228.70047065301335, + 228.6190643812254, + 228.59222853827626, + 228.5571543594907, + 228.6107025496641, + 227.74726376049503, + 226.08104956645548 + ], + "overall_sma_10": [ + 249.16, + 249.35, + 249.14666666666668, + 249.3025, + 249.542, + 249.46666666666667, + 249.49, + 249.194375, + 248.96251111111113, + 248.82045, + 248.56845000000004, + 248.48745000000002, + 248.44144999999997, + 248.35344999999998, + 248.17444999999998, + 248.16744999999997, + 248.07445, + 248.16195000000002, + 248.19323, + 248.08004, + 248.10103999999995, + 247.89903999999996, + 247.74954000000002, + 247.55854, + 247.40654, + 247.07054000000002, + 246.76054, + 246.29353999999998, + 245.80599999999998, + 245.2765, + 244.5665, + 243.53850000000003, + 242.378, + 241.25300000000001, + 240.16750000000002, + 239.33571999999998, + 238.56372000000002, + 237.82271999999998, + 237.17622, + 236.65572000000003, + 236.19872, + 236.21071999999998, + 236.40072, + 236.50372000000002, + 236.71022, + 236.94099999999997, + 237.0404, + 237.3744, + 237.71368999999999, + 238.08469, + 238.58569000000003, + 239.13519000000002, + 239.60318999999998, + 240.12518999999998, + 240.45169, + 240.63569, + 240.87529, + 240.93429, + 240.92399999999998, + 240.849, + 240.683, + 240.29049999999998, + 240.0335, + 239.815, + 239.3245, + 238.81949999999998, + 238.30749999999998, + 238.07649999999998, + 237.93099999999998, + 237.86000000000004, + 237.637, + 237.3415, + 236.94650000000001, + 236.51, + 236.35800000000003, + 236.2125, + 235.86100000000002, + 235.38299999999998, + 234.78450000000004, + 234.1685, + 233.77650000000003, + 233.42600000000002, + 233.10999999999999, + 232.84098, + 232.56598, + 232.26898, + 232.22248, + 232.20548000000002, + 232.26048, + 232.20747999999998, + 232.13148, + 232.27347999999998, + 232.43447999999998, + 232.586, + 232.783, + 233.09002, + 233.22402000000002, + 233.44501999999997, + 233.65101999999996, + 233.90502, + 234.13502, + 234.25402000000003, + 234.15102000000002, + 234.11052, + 233.98652, + 233.823, + 233.82200000000003, + 233.69400000000002, + 233.51100000000002, + 233.20662, + 232.92762000000002, + 232.62761999999998, + 232.52718999999996, + 232.27519, + 232.15018999999998, + 231.90619, + 231.66219, + 231.36318999999997, + 231.20819, + 231.23757, + 231.25057, + 231.29007000000001, + 231.4875, + 231.65949999999998, + 231.808, + 232.12749999999997, + 232.4565, + 232.84650000000002, + 233.2395, + 233.66271999999998, + 234.11971999999997, + 234.46522, + 234.55322, + 234.68522000000002, + 234.77506000000002, + 234.62806, + 234.52005999999997, + 234.37606, + 234.19606, + 233.92034000000004, + 233.62634000000003, + 233.29933999999997, + 232.94184, + 232.57484, + 232.1875, + 232.05592000000001, + 231.82692000000003, + 231.61592000000002, + 231.39115999999999, + 231.23765999999995, + 231.05965999999998, + 230.97616, + 231.06766000000002, + 231.25465999999997, + 231.50065999999998, + 231.39418, + 231.45117999999997, + 231.50117999999998, + 231.55394, + 231.56394, + 231.58294, + 231.56194, + 231.51394, + 231.28394000000003, + 230.94313000000002, + 230.87968999999998, + 230.64019000000002, + 230.43519, + 230.23919, + 230.10019000000003, + 229.97119000000004, + 229.93969, + 229.81868999999998, + 229.79068999999998, + 229.45549999999997, + 228.85700000000003 + ], + "overall_sma_50": [ + 249.16, + 249.35, + 249.14666666666668, + 249.3025, + 249.542, + 249.46666666666667, + 249.49, + 249.194375, + 248.96251111111113, + 248.82045, + 248.6222272727273, + 248.63120833333335, + 248.6041923076923, + 248.62460714285712, + 248.63029999999998, + 248.65465625, + 248.65732352941177, + 248.62080555555556, + 248.55762631578946, + 248.450245, + 248.37404285714288, + 248.29840454545456, + 248.23260434782608, + 248.1804125, + 248.14079600000002, + 248.04538076923077, + 247.9548111111111, + 247.7896392857143, + 247.6087896551724, + 247.39233000000002, + 247.14580322580645, + 246.810934375, + 246.4584818181818, + 246.1429382352941, + 245.86271142857143, + 245.62603055555553, + 245.4166783783784, + 245.16676578947371, + 244.9337717948718, + 244.7081775, + 244.47578292682928, + 244.2870738095238, + 244.11946744186045, + 243.95220681818182, + 243.82882444444445, + 243.7379804347826, + 243.6344914893617, + 243.54335625, + 243.4602857142857, + 243.38348, + 243.20408, + 243.05417999999997, + 242.91458, + 242.75878, + 242.58208000000002, + 242.43008, + 242.26288, + 242.11737999999997, + 241.962628, + 241.78919000000002, + 241.62699, + 241.41478999999998, + 241.23299000000003, + 241.05108999999996, + 240.81208999999998, + 240.56049, + 240.30949, + 240.10029000000003, + 239.910182, + 239.745182, + 239.534182, + 239.303282, + 239.072382, + 238.84138199999998, + 238.602382, + 238.38888200000002, + 238.129582, + 237.918182, + 237.70588200000003, + 237.52358200000003, + 237.376182, + 237.280782, + 237.218782, + 237.15897800000002, + 237.082078, + 236.975534, + 236.861334, + 236.79473399999998, + 236.72273399999997, + 236.633934, + 236.56273399999998, + 236.493334, + 236.425534, + 236.37543399999998, + 236.296634, + 236.205338, + 236.098058, + 236.008858, + 235.9102, + 235.798, + 235.67260000000002, + 235.5171, + 235.33509999999998, + 235.1725, + 235.0036, + 234.84279999999998, + 234.68739999999997, + 234.56080000000003, + 234.42759999999998, + 234.269524, + 234.121524, + 233.984524, + 233.833838, + 233.66453800000002, + 233.56873800000002, + 233.460138, + 233.358338, + 233.218138, + 233.08303800000002, + 232.945038, + 232.84423800000002, + 232.774238, + 232.74203800000004, + 232.69443800000002, + 232.658738, + 232.643138, + 232.677438, + 232.710838, + 232.774038, + 232.84388199999998, + 232.912882, + 232.98208200000002, + 233.030682, + 233.06328599999998, + 233.100554, + 233.114954, + 233.136954, + 233.14495399999998, + 233.16115399999998, + 233.18645400000003, + 233.211854, + 233.187254, + 233.132154, + 233.061054, + 232.98145399999999, + 232.908134, + 232.857534, + 232.779134, + 232.709182, + 232.65298199999998, + 232.596782, + 232.531682, + 232.51548200000002, + 232.489882, + 232.48428199999998, + 232.42237, + 232.38336999999999, + 232.34057, + 232.31777000000002, + 232.324446, + 232.32784600000002, + 232.31854600000003, + 232.312832, + 232.291632, + 232.24287, + 232.21706999999998, + 232.17897000000002, + 232.15497, + 232.12397, + 232.09697, + 232.07197, + 232.04847, + 231.97906999999998, + 231.91787, + 231.77237000000002, + 231.56296999999998 + ], + "overall_sma_200": [ + 249.16, + 249.35, + 249.14666666666668, + 249.3025, + 249.542, + 249.46666666666667, + 249.49, + 249.194375, + 248.96251111111113, + 248.82045, + 248.6222272727273, + 248.63120833333335, + 248.6041923076923, + 248.62460714285712, + 248.63029999999998, + 248.65465625, + 248.65732352941177, + 248.62080555555556, + 248.55762631578946, + 248.450245, + 248.37404285714288, + 248.29840454545456, + 248.23260434782608, + 248.1804125, + 248.14079600000002, + 248.04538076923077, + 247.9548111111111, + 247.7896392857143, + 247.6087896551724, + 247.39233000000002, + 247.14580322580645, + 246.810934375, + 246.4584818181818, + 246.1429382352941, + 245.86271142857143, + 245.62603055555553, + 245.4166783783784, + 245.16676578947371, + 244.9337717948718, + 244.7081775, + 244.47578292682928, + 244.2870738095238, + 244.11946744186045, + 243.95220681818182, + 243.82882444444445, + 243.7379804347826, + 243.6344914893617, + 243.54335625, + 243.4602857142857, + 243.38348, + 243.32086274509803, + 243.29632692307692, + 243.26733962264152, + 243.24349999999998, + 243.2148, + 243.184, + 243.1504210526316, + 243.0935172413793, + 243.030406779661, + 242.96106666666668, + 242.88842622950818, + 242.81151612903227, + 242.75403174603176, + 242.70779687499999, + 242.6162923076923, + 242.52271212121212, + 242.42759701492537, + 242.35572058823527, + 242.29136231884058, + 242.23234285714284, + 242.14878873239434, + 242.05179166666665, + 241.9584794520548, + 241.87025675675676, + 241.78185333333332, + 241.69242105263157, + 241.57479220779217, + 241.46178205128206, + 241.3411265822785, + 241.2243625, + 241.1151728395062, + 240.99986585365855, + 240.89239759036144, + 240.79534285714286, + 240.69763294117647, + 240.59667209302324, + 240.4998137931034, + 240.40992954545453, + 240.32082921348317, + 240.22248666666667, + 240.12795384615387, + 240.05134565217392, + 239.9829440860215, + 239.92200851063828, + 239.86451368421052, + 239.81472916666667, + 239.74973195876288, + 239.69922448979594, + 239.6471111111111, + 239.59074, + 239.53459405940592, + 239.48298039215686, + 239.41673786407767, + 239.36321153846154, + 239.30470476190476, + 239.2494716981132, + 239.195738317757, + 239.1431851851852, + 239.08416513761466, + 239.01036545454548, + 238.93937117117116, + 238.87089464285714, + 238.80704336283185, + 238.7414552631579, + 238.68257304347827, + 238.6164301724138, + 238.5518452991453, + 238.48386355932203, + 238.42231848739496, + 238.3626325, + 238.30393305785125, + 238.2495155737705, + 238.21195853658534, + 238.1703298387097, + 238.1326072, + 238.1014357142857, + 238.0718968503937, + 238.04344453125, + 238.0205496124031, + 238.0011007692308, + 237.98452748091603, + 237.9628265151515, + 237.93686541353384, + 237.91024701492537, + 237.88389999999998, + 237.84604044117646, + 237.81263868613138, + 237.77769202898548, + 237.74540647482013, + 237.70961785714286, + 237.67543617021275, + 237.63441197183096, + 237.58756293706296, + 237.5397326388889, + 237.49104482758622, + 237.44945684931506, + 237.40544693877553, + 237.36135608108108, + 237.31894697986576, + 237.27815400000003, + 237.23730529801327, + 237.19636907894738, + 237.16142549019608, + 237.13161103896104, + 237.1045683870968, + 237.06129807692307, + 237.02619426751593, + 236.9904588607595, + 236.9563679245283, + 236.92101562500002, + 236.88610248447205, + 236.8485648148148, + 236.81495398773006, + 236.7750457317073, + 236.73114787878788, + 236.68891204819278, + 236.6437988023952, + 236.6002642857143, + 236.55890177514794, + 236.51979058823528, + 236.48172163742692, + 236.44688604651162, + 236.41054566473989, + 236.3736459770115, + 236.31539657142858, + 236.24391704545454 + ], + "overall_ema_10": [ + 249.16, + 249.2290909090909, + 249.14016528925617, + 249.2546806912096, + 249.48110238371692, + 249.40999285940472, + 249.4499941576948, + 249.02726794720482, + 248.6782374113494, + 248.47163060928582, + 248.13860686214292, + 248.24613288720784, + 248.25229054407913, + 248.36823771788292, + 248.43037631463147, + 248.5375806210621, + 248.5671114172326, + 248.46400025046304, + 248.27425475037884, + 247.93529934121904, + 247.7379721882701, + 247.55106815403917, + 247.41178303512294, + 247.33327702873694, + 247.30722665987565, + 247.0077309035346, + 246.75177983016465, + 246.12963804286198, + 245.47788567143252, + 244.68463373117206, + 243.78742759823166, + 242.44971348946225, + 241.1279474004691, + 240.1465024185656, + 239.45350197882638, + 239.06962889176702, + 238.85333272962754, + 238.31999950605888, + 237.91272686859364, + 237.5485947106675, + 237.11794112690973, + 237.01467910383525, + 237.02655563041066, + 236.97809097033598, + 237.23661988482033, + 237.67541626939845, + 237.89334058405325, + 238.14182411422536, + 238.38383791163892, + 238.60859465497728, + 238.89612289952686, + 239.46864600870376, + 239.88525582530303, + 240.26611840252065, + 240.52046051115323, + 240.69674041821625, + 240.800969433086, + 240.6280658997976, + 240.39932664528894, + 240.1212672552364, + 239.8319459361025, + 239.52068303862933, + 239.46055884978762, + 239.5213663316444, + 239.01929972589085, + 238.55033613936524, + 238.11391138675336, + 238.0095638618891, + 237.9923704324547, + 238.02284853564475, + 237.7096033473457, + 237.24694819328283, + 236.88204852177685, + 236.6180396996356, + 236.36748702697457, + 236.1161257493428, + 235.48319379491682, + 234.98806765038645, + 234.4320553503162, + 233.98986346844052, + 233.69716101963314, + 233.32676810697257, + 233.10008299661393, + 233.03457699722958, + 232.93556299773329, + 232.76818790723632, + 232.659426469557, + 232.64680347509207, + 232.61647557052987, + 232.40802546679717, + 232.26474810919768, + 232.41297572570718, + 232.6451619573968, + 232.93785978332463, + 233.21461254999286, + 233.55471935908506, + 233.54658856652412, + 233.7744815544288, + 233.9136667263508, + 233.9311818670143, + 233.9291488002844, + 233.99112174568722, + 233.74909961010772, + 233.7674451355427, + 233.6679096563531, + 233.62828971883434, + 233.60496431540992, + 233.58951625806264, + 233.42960421114216, + 232.98171253638904, + 232.64503752977285, + 232.39503070617778, + 232.26060694141816, + 232.09140567934213, + 232.06933191946175, + 231.87672611592322, + 231.72823045848264, + 231.51037037512214, + 231.44666667055446, + 231.4127272759082, + 231.3849586802885, + 231.4358752838724, + 231.83480705044104, + 232.05575122308812, + 232.31016009161755, + 232.65467643859617, + 232.96291708612415, + 233.22965943410156, + 233.56790317335583, + 233.91777532365478, + 234.2654525375357, + 234.4208248034383, + 234.43703847554042, + 234.4248496618058, + 234.41185881420475, + 234.10697539344022, + 233.95479804917835, + 233.779380222055, + 233.69040199986316, + 233.51669254534258, + 233.40274844618938, + 233.1204305468822, + 232.72307953835818, + 232.35524689502031, + 232.01429291410753, + 231.90609420245158, + 231.73771343836947, + 231.5817655404841, + 231.48369907857787, + 231.43211742792732, + 231.37355062284962, + 231.3083596005133, + 231.40683967314723, + 231.61832336893863, + 231.85862821094977, + 231.58513217259525, + 231.57874450485065, + 231.54260914033233, + 231.54758929663552, + 231.5025730608836, + 231.4657415952684, + 231.34560675976505, + 231.3500418943532, + 231.15367064083443, + 230.85880325159178, + 230.6517481149387, + 230.37961209404074, + 230.18877353148787, + 230.08354198030824, + 230.05198889297947, + 230.04435454880135, + 230.12538099447383, + 230.13167535911492, + 230.1059162029122, + 229.39211325692816, + 228.36354721021394 + ], + "overall_ema_50": [ + 249.16, + 249.17490196078433, + 249.15784698193005, + 249.18185298263867, + 249.2335450225352, + 249.2279158059652, + 249.24368381357442, + 249.1605981738264, + 249.0800884415195, + 249.0197673261658, + 248.92644311729657, + 248.91873946563788, + 248.8936908591423, + 248.8935461195681, + 248.88634823252622, + 248.89158947830953, + 248.88407616543464, + 248.8494065118882, + 248.79336704083374, + 248.6999016666834, + 248.62735650328406, + 248.5521660521749, + 248.48286542267786, + 248.42392952374934, + 248.37554013066114, + 248.26904836083128, + 248.1643797976614, + 247.9747962761845, + 247.76186308888313, + 247.5012017912799, + 247.19723309358267, + 246.77498865854022, + 246.32028322095042, + 245.90497799659943, + 245.52968474183083, + 245.20860690881787, + 244.92121055945245, + 244.56822191006216, + 244.23535046260875, + 243.90886613074176, + 243.5665576550264, + 243.29139853129988, + 243.04781427517048, + 242.801233323203, + 242.62863593797937, + 242.5118266855096, + 242.36916681548962, + 242.24723870507827, + 242.13844110880072, + 242.03967871237717, + 241.96714229228394, + 241.9701955357238, + 241.96195257353855, + 241.96266031575274, + 241.9509873621938, + 241.9329094264215, + 241.90691297832655, + 241.82624972427453, + 241.72992620567553, + 241.61777223682552, + 241.49668312949902, + 241.36426418324416, + 241.27899892115616, + 241.22080288503238, + 241.04586943856052, + 240.86524710763658, + 240.68033545635672, + 240.55718504630352, + 240.45356994644848, + 240.36362602697992, + 240.20426814356895, + 240.00664978499762, + 239.8197223424487, + 239.647576368235, + 239.47473023614737, + 239.29866238374944, + 239.0373422902691, + 238.7911720043762, + 238.52210643557714, + 238.2663375557506, + 238.03550078885843, + 237.78548115007968, + 237.56173679125303, + 237.37264123081175, + 237.18116510411326, + 236.97857039414805, + 236.78999900614224, + 236.6252931627641, + 236.4627326465773, + 236.2669392094566, + 236.08470629928186, + 235.9668746797022, + 235.8775854765766, + 235.8139546735736, + 235.76085841186483, + 235.73436200355638, + 235.64713212106398, + 235.61391125357127, + 235.57179708676455, + 235.51055014218556, + 235.44817562680572, + 235.40197266104863, + 235.29444432139968, + 235.23779944605067, + 235.1586700560095, + 235.09166338714638, + 235.02924521510144, + 234.9700591282347, + 234.88142935850001, + 234.72789095228433, + 234.58679718944964, + 234.456726711432, + 234.34688252666996, + 234.22857340797702, + 234.14000190178186, + 234.01725672916297, + 233.90128587703893, + 233.76907858774328, + 233.6667617803808, + 233.5723789654639, + 233.4816974374065, + 233.41045440064548, + 233.41906403199272, + 233.40459093269888, + 233.40656775886757, + 233.43787882714727, + 233.4736482849062, + 233.51115227373342, + 233.57306787084192, + 233.64832795433833, + 233.73388372083488, + 233.7882412219786, + 233.81654548778337, + 233.83824958630169, + 233.85845156330947, + 233.81439463925813, + 233.79304582987547, + 233.76155383654702, + 233.74306152923145, + 233.7035297045557, + 233.67162657888684, + 233.60019024245992, + 233.49567297804973, + 233.38603874361638, + 233.27207643994515, + 233.19941461877082, + 233.11237875136806, + 233.02483448660854, + 232.94709195772194, + 232.8785785476152, + 232.8092225261401, + 232.73886085844833, + 232.70400356988173, + 232.6987485279256, + 232.70820936996773, + 232.61590312016506, + 232.57410299780565, + 232.52727542926425, + 232.48973521635193, + 232.44307893335773, + 232.39825230852017, + 232.33577182583312, + 232.2978984208985, + 232.21837299262796, + 232.11302111056415, + 232.019177145444, + 231.90685647307365, + 231.80580327805117, + 231.71969334557858, + 231.64872497908533, + 231.58446125441534, + 231.5415412052226, + 231.48736311874327, + 231.42864299643963, + 231.22281385932436, + 230.92917410013519 + ], + "overall_ema_200": [ + 249.16, + 249.16378109452737, + 249.15956436721865, + 249.16563835361447, + 249.1789155839268, + 249.17803085174842, + 249.18252805720365, + 249.1620551412116, + 249.14161280149807, + 249.12569526118466, + 249.10096197500374, + 249.09727081107337, + 249.08913876320202, + 249.08715728297116, + 249.0834044741854, + 249.082773583895, + 249.07896489151796, + 249.06822892244813, + 249.05183261476208, + 249.0255457230729, + 249.00389850194782, + 248.98107364123194, + 248.95922216221473, + 248.93952840935688, + 248.92212016647773, + 248.8896612593486, + 248.85692831149439, + 248.80193399993723, + 248.7396759501866, + 248.66380852779668, + 248.5751139155798, + 248.45426701094718, + 248.3221847521318, + 248.19688938146382, + 248.07886063139952, + 247.972028187306, + 247.87160999638752, + 247.75268850388616, + 247.63654234961865, + 247.51986033618962, + 247.39707565622754, + 247.28914455517057, + 247.18756102725843, + 247.08380420111655, + 246.99739818916515, + 246.92428974947197, + 246.8441873639051, + 246.76872281302047, + 246.69612756114964, + 246.62571833168548, + 246.56168133336024, + 246.51673923054076, + 246.46940849192842, + 246.42473776066547, + 246.3773771859325, + 246.328746567167, + 246.27841078042903, + 246.2144464940566, + 246.1463425488421, + 246.0739411304457, + 245.9988770395955, + 245.92048025313187, + 245.8535103003644, + 245.79322661578365, + 245.70334376388533, + 245.6111711891203, + 245.5170301822634, + 245.43765674761403, + 245.36280444166763, + 245.29113474573063, + 245.20167071840993, + 245.1018033480775, + 245.00367595157923, + 244.90841549434958, + 244.81221235510233, + 244.71442914758887, + 244.59423582273726, + 244.47648223246128, + 244.3516416132328, + 244.2287397066335, + 244.1108417991048, + 243.9869528259794, + 243.86847568343234, + 243.7577425920549, + 243.64562575034293, + 243.52989813093654, + 243.41686431868843, + 243.30913432546768, + 243.2013817451148, + 243.08465157849673, + 242.97057544338733, + 242.87216175738348, + 242.78079696377768, + 242.6959631631431, + 242.61401328092276, + 242.53909971593845, + 242.44925792772017, + 242.37314590853887, + 242.29520415820517, + 242.21276431583496, + 242.13024924801573, + 242.0520378127121, + 241.9585847001478, + 241.8779022653205, + 241.79175398407352, + 241.70875145686884, + 241.62707233789502, + 241.54640495144832, + 241.45848052407072, + 241.3540797228362, + 241.25234758629057, + 241.15302074463594, + 241.05852004070923, + 240.96171884627432, + 240.87224900700792, + 240.77411717609243, + 240.67745929374325, + 240.5764895495269, + 240.4827931360988, + 240.39102405016746, + 240.30016808946928, + 240.2142460189273, + 240.14873113316682, + 240.07809699253832, + 240.012195529926, + 239.95441248982723, + 239.898647191421, + 239.84423279150639, + 239.79692699258595, + 239.75409388818213, + 239.71504817785197, + 239.66932630543553, + 239.61798972528197, + 239.56577092204535, + 239.51390653476133, + 239.4464547284453, + 239.38499746746575, + 239.3213656518691, + 239.2613520632933, + 239.19641323679286, + 239.13366285632728, + 239.06118859905038, + 238.98033100104988, + 238.89793964780563, + 238.81417905429512, + 238.74059717315788, + 238.66337730078817, + 238.58593076048183, + 238.51087075291485, + 238.4381257702988, + 238.3652090959675, + 238.2920726870524, + 238.2279724613106, + 238.1716742278647, + 238.11961776788598, + 238.04235191944932, + 237.9777514028379, + 237.91210213514796, + 237.8489966412659, + 237.78383249558166, + 237.71931674935698, + 237.6505175777216, + 237.58802486550547, + 237.5152086976895, + 237.4357727902498, + 237.35899893164037, + 237.2773671014748, + 237.19828882185814, + 237.1227834604466, + 237.05101447079045, + 236.98095462530995, + 236.9163680121228, + 236.84914046971363, + 236.78089031578614, + 236.6754088201067, + 236.5466485333395 + ], + "overall_macd": [ + 0.0, + 0.030313390313381205, + -0.010099918020159748, + 0.04051757451648541, + 0.1379470336319173, + 0.10022997700002634, + 0.11261427762175913, + -0.07879533616599588, + -0.22925021493230702, + -0.30987041664454296, + -0.44144954429211225, + -0.372784193653672, + -0.35063573724289654, + -0.2806261404852535, + -0.23693627247868676, + -0.1752768457216689, + -0.15049778663029656, + -0.18520937524385772, + -0.2565303136135526, + -0.3900868287053072, + -0.45517997496006046, + -0.5121597337070796, + -0.5449825106888682, + -0.5489321791425255, + -0.5290188746074591, + -0.6294398596627957, + -0.7057304905789579, + -0.9385424607773132, + -1.17287044357343, + -1.4571687726179903, + -1.7721926056572386, + -2.2636535277745224, + -2.722619737094078, + -3.007306998104042, + -3.1478191598855574, + -3.1416880141601666, + -3.0581802730458207, + -3.1142561992605806, + -3.1099366975854252, + -3.0846728521409545, + -3.087959892295345, + -2.9460570332448697, + -2.7590270777695025, + -2.6065787983769155, + -2.3266084507231426, + -1.9810293071114984, + -1.7496037181609267, + -1.5175568468388576, + -1.3014761716225394, + -1.1056160850955337, + -0.8940947513767128, + -0.5702065867665169, + -0.3326850152141674, + -0.12525147607527742, + 0.013566840641232147, + 0.10821290826081054, + 0.1635827571563766, + 0.09182314865964258, + -0.0037357827683877076, + -0.11844735830010222, + -0.23409377949104737, + -0.35473876726751996, + -0.359862461197622, + -0.31151364634288825, + -0.5121917697889558, + -0.6891083420639461, + -0.8429990087515762, + -0.8430786022105394, + -0.8036186984850815, + -0.7440006121078113, + -0.8371887140958734, + -0.991200033726443, + -1.0945855401751317, + -1.1479549763936632, + -1.1918432244122243, + -1.2329882252881816, + -1.4386375766834476, + -1.5733926231989983, + -1.72725036479153, + -1.8225263690045779, + -1.8460898894677484, + -1.9009491731415267, + -1.8887625814541593, + -1.8050567038477539, + -1.7388317945680853, + -1.7050221728297004, + -1.6467380284725266, + -1.5488032939650793, + -1.4631985499040923, + -1.4600244792021329, + -1.4289334041028496, + -1.2718229218557724, + -1.085575986512879, + -0.8822135615403681, + -0.6964770341511723, + -0.49314639834310015, + -0.4538788472303281, + -0.31503528043563733, + -0.22340530325533337, + -0.1913487079914944, + -0.17123201702420943, + -0.1255994868700725, + -0.2168492198049421, + -0.19094118469914179, + -0.21872330893589265, + -0.21964977882012704, + -0.2138839101673966, + -0.2053336266341148, + -0.26091008681024164, + -0.4405861158734581, + -0.5632703424515171, + -0.6418033365801534, + -0.6652499463780259, + -0.702020367770956, + -0.6717747393149978, + -0.7170036658601475, + -0.7402798485851463, + -0.7923591387704789, + -0.7738758574196822, + -0.7425983480147238, + -0.7096305175918474, + -0.6434063710486839, + -0.427436952861882, + -0.2996268736231116, + -0.16376852808133435, + 0.004368563475139808, + 0.14761707038144323, + 0.26454832712710186, + 0.40579591201750986, + 0.543919849900135, + 0.6728851020884861, + 0.7096198711581394, + 0.6816528683362719, + 0.6408051838651545, + 0.6001751725687825, + 0.43239980562643154, + 0.338702298128851, + 0.2390965324469505, + 0.18226470426370156, + 0.0913877482310852, + 0.031511070447947986, + -0.09872292007102601, + -0.2726245032973509, + -0.4245117892633061, + -0.5562239159971796, + -0.5781565062758887, + -0.623787378929876, + -0.6604065825313228, + -0.6686158550677419, + -0.6548559876239892, + -0.6437922055797571, + -0.6353656845413411, + -0.5549133881774253, + -0.428121265519934, + -0.29438816354584674, + -0.3925153552921188, + -0.36954702568831976, + -0.3609017871019944, + -0.33485891599190154, + -0.3321773626607012, + -0.3262909335531958, + -0.35744782318633384, + -0.3327137871645789, + -0.3972929465530797, + -0.502241371184482, + -0.5637372438024784, + -0.6505646397988301, + -0.6972178458951248, + -0.7034878182395801, + -0.6764516106092913, + -0.639583338413388, + -0.5651186426654249, + -0.5266620446558647, + -0.5040916382990304, + -0.784595261372175, + -1.190464535730115 + ], + "overall_signal": [ + 0.0, + 0.006062678062676241, + 0.0028301588461090432, + 0.010367641980184316, + 0.035883520310530916, + 0.048752811648430004, + 0.06152510484309583, + 0.03346101664127749, + -0.01908122967343941, + -0.07723906706766012, + -0.15008116251255055, + -0.19462176874077486, + -0.22582456244119922, + -0.23678487805001008, + -0.23681515693574542, + -0.22450749469293013, + -0.20970555308040342, + -0.2048063175130943, + -0.21515111673318596, + -0.25013825912761023, + -0.2911466022941003, + -0.33534922857669613, + -0.37727588499913056, + -0.4116071438278096, + -0.43508948998373953, + -0.47395956391955085, + -0.5203137492514323, + -0.6039594915566084, + -0.7177416819599728, + -0.8656271000915763, + -1.0469402012047089, + -1.2902828665186716, + -1.576750240633753, + -1.8628615921278109, + -2.1198531056793604, + -2.3242200873755214, + -2.4710121245095813, + -2.599660939459781, + -2.70171609108491, + -2.7783074432961192, + -2.840237933095964, + -2.8614017531257456, + -2.840926818054497, + -2.794057214118981, + -2.700567461439813, + -2.55665983057415, + -2.3952486080915056, + -2.219710255840976, + -2.0360634389972887, + -1.8499739682169376, + -1.6587981248488928, + -1.4410798172324177, + -1.2194008568287675, + -1.0005709806780696, + -0.7977434164142093, + -0.6165521514792054, + -0.460525169752089, + -0.3500555060697427, + -0.28079156140947165, + -0.24832272078759776, + -0.2454769325282877, + -0.26732929947613415, + -0.28583593182043177, + -0.2909714747249231, + -0.3352155337377296, + -0.40599409540297293, + -0.4933950780726936, + -0.5633317829002629, + -0.6113891660172266, + -0.6379114552353435, + -0.6777669070074496, + -0.7404535323512483, + -0.811279933916025, + -0.8786149424115527, + -0.9412605988116871, + -0.9996061241069861, + -1.0874124146222786, + -1.1846084563376225, + -1.293136838028404, + -1.399014744223639, + -1.4884297732724607, + -1.570933653246274, + -1.6344994388878513, + -1.668610891879832, + -1.6826550724174827, + -1.6871284924999261, + -1.6790503996944464, + -1.653000978548573, + -1.615040492819677, + -1.5840372900961683, + -1.5530165128975049, + -1.4967777946891583, + -1.4145374330539024, + -1.3080726587511957, + -1.185753533831191, + -1.047232106733573, + -0.9285614548329242, + -0.8058562199534668, + -0.6893660366138402, + -0.5897625708893711, + -0.5060564601163388, + -0.4299650654670855, + -0.3873418963346569, + -0.3480617540075539, + -0.3221940649932217, + -0.30168520775860275, + -0.28412494824036155, + -0.2683666839191122, + -0.2668753644973381, + -0.30161751477256216, + -0.3539480803083532, + -0.41151913156271325, + -0.4622652945257758, + -0.5102163091748119, + -0.542527995202849, + -0.5774231293343087, + -0.6099944731844763, + -0.6464674063016769, + -0.671949096525278, + -0.6860789468231672, + -0.6907892609769033, + -0.6813126829912595, + -0.6305375369653841, + -0.5643554042969297, + -0.48423802905381064, + -0.38651671054802056, + -0.2796899543621278, + -0.17084229806428186, + -0.05551465604792352, + 0.06437224514168818, + 0.1860748165310478, + 0.29078382745646614, + 0.36895763563242734, + 0.42332714527897275, + 0.4586967507369347, + 0.4534373617148341, + 0.4304903489976375, + 0.3922115856875001, + 0.3502222094027404, + 0.29845531716840934, + 0.24506646782431707, + 0.17630859024524848, + 0.08652197153672861, + -0.01568478062327834, + -0.1237926076980586, + -0.21466538741362462, + -0.2964897857168749, + -0.3692731450797645, + -0.42914168707736, + -0.4742845471866859, + -0.5081860788653002, + -0.5336220000005084, + -0.5378802776358919, + -0.5159284752127002, + -0.47162041287932954, + -0.4557994013618874, + -0.4385489262271739, + -0.42301949840213804, + -0.4053873819200908, + -0.39074537806821286, + -0.3778544891652095, + -0.3737731559694344, + -0.3655612822084633, + -0.37190761507738657, + -0.39797436629880567, + -0.43112694179954025, + -0.4750144813993983, + -0.5194551542985436, + -0.5562616870867509, + -0.580299671791259, + -0.5921564051156848, + -0.5867488526256328, + -0.5747314910316792, + -0.5606035204851494, + -0.6054018686625545, + -0.7224144020760666 + ], + "overall_upper_bb": [ + NaN, + 249.88740115370177, + 249.94699993058447, + 250.20558729736757, + 250.86822773308356, + 250.70896561082893, + 250.63075998059773, + 251.17226303308695, + 251.277338751443, + 251.1805984270651, + 251.21878836785433, + 251.10771399833556, + 250.98325584118828, + 250.9154371039301, + 250.83823937675575, + 250.79660934499688, + 250.73137732515747, + 250.65665292585706, + 250.61134919425203, + 250.6679575877805, + 250.63586190178586, + 250.53007244580638, + 250.49863915230074, + 250.2722029140154, + 249.79311815500142, + 249.7371830702496, + 249.49656756801033, + 249.9972799725371, + 250.4730279675672, + 251.02086702317465, + 251.66889813247218, + 252.52403583883867, + 253.21891792407715, + 253.34681109447297, + 253.17547233086074, + 252.67344373972603, + 252.04609184160154, + 251.54991209723948, + 250.98903243430124, + 250.47998717962847, + 249.80811060206787, + 248.95300596077607, + 247.9343376156649, + 246.70412513895667, + 245.2162933575014, + 244.0446564804836, + 242.5770771555057, + 241.67785225977207, + 240.9277536994589, + 240.5743733840872, + 240.67036048295466, + 241.51705348741578, + 242.06761309548384, + 242.59969090972595, + 243.00845012192127, + 243.35782507245145, + 243.6356676948132, + 243.62023473464464, + 243.54379639129985, + 243.38526775813597, + 243.03314320337535, + 242.87605458020803, + 242.7436210420179, + 242.51788658155775, + 242.736489961877, + 242.9673446891457, + 243.19126191243816, + 243.21898107475786, + 243.20869655247185, + 243.17620518568867, + 243.19278929200226, + 242.98407869407524, + 242.7081637311941, + 242.25497512290326, + 241.78197244912727, + 241.25746551641586, + 240.99096927918023, + 240.86007492031447, + 240.81413569033856, + 240.7080480076739, + 240.5110992083518, + 240.37013659911062, + 239.8841495860164, + 239.07716836979918, + 238.85216344910913, + 238.657118942742, + 238.45455827808124, + 237.92732055082143, + 237.20490305433486, + 236.2617909810586, + 235.72823491910077, + 235.4236175862599, + 235.12710446980637, + 234.8363700912163, + 234.62347455817337, + 234.65384242643987, + 234.73192077441735, + 235.03853818633905, + 235.25297266317597, + 235.35328845166333, + 235.43807340138628, + 235.51221763397913, + 235.4913410239345, + 235.5441273379542, + 235.54453113251412, + 235.5177797383688, + 235.49333163219995, + 235.49039528044517, + 235.4770241925961, + 235.57904353693812, + 235.66224555289935, + 235.79454408310056, + 235.8198826772827, + 235.78850248841283, + 235.64690195310504, + 235.41600718479793, + 235.39622723600647, + 235.17266409096325, + 234.89207095300011, + 234.67463229622322, + 234.4403511726374, + 234.0786332341843, + 234.23625698142598, + 234.08285080984086, + 234.12626913063312, + 234.29543111975823, + 234.48158942894935, + 234.67244106798125, + 235.11034089967475, + 235.61749713702113, + 236.125729555887, + 236.41432388843367, + 236.57970781867607, + 236.68713112972014, + 236.7962586127232, + 236.72757646929222, + 236.65706543001457, + 236.4726373382683, + 236.34386733698494, + 236.20089692195904, + 236.01755790937875, + 235.98795116101138, + 236.23202742379442, + 236.45269098350263, + 236.63671786708778, + 236.60695918138086, + 236.564815790679, + 236.4807337250178, + 236.23618605987113, + 235.84380024245826, + 235.28471138732422, + 234.82550847559915, + 234.4506129608289, + 234.11421245633767, + 233.78981787773145, + 233.73162082238824, + 233.50964814300883, + 233.31973014918725, + 233.0344402657042, + 232.84598532484736, + 232.58510394548662, + 232.52721430271546, + 232.53965488263879, + 232.57451431674176, + 232.7046126719212, + 232.76012489682475, + 232.89540460011466, + 232.97070687558744, + 232.9883794219529, + 232.96365934698554, + 232.93506561877356, + 232.9094014617226, + 232.77547564050826, + 232.4639274503347, + 232.65136623950394, + 233.65564043354382 + ], + "overall_lower_bb": [ + NaN, + 248.81259884629821, + 248.34633340274888, + 248.39941270263245, + 248.21577226691645, + 248.2243677225044, + 248.3492400194023, + 247.21648696691307, + 246.64768347077924, + 246.4603015729349, + 246.02566617760024, + 246.15470266833114, + 246.22512877419632, + 246.33377718178414, + 246.4223606232442, + 246.5127031550031, + 246.58326973366607, + 246.58495818525407, + 246.5039034373269, + 246.23253241221948, + 246.0336280982142, + 245.85641755419365, + 245.69235084769932, + 245.63978708598455, + 245.78787184499862, + 245.50080692975035, + 245.3384224319896, + 244.4582100274629, + 243.52620203243282, + 242.3356729768254, + 240.99864186752785, + 238.91350416116134, + 236.9086220759228, + 235.46472890552707, + 234.39856766913934, + 233.7328162602739, + 233.27816815839844, + 232.56634790276047, + 231.99318756569875, + 231.4522328203715, + 230.95710939793207, + 230.7962140392239, + 230.84438238433506, + 231.05259486104336, + 231.66142664249855, + 232.2320635195164, + 233.0270428444944, + 233.51926774022792, + 233.96215630054115, + 234.1660366159128, + 234.11404951704526, + 233.82885651258422, + 233.93629690451618, + 234.02921909027407, + 234.15345987807882, + 234.2188649275486, + 234.28002230518678, + 234.68845526535537, + 235.09389360870017, + 235.54842224186405, + 236.2355467966247, + 236.549635419792, + 236.89306895798208, + 237.42230341844223, + 237.03970003812304, + 236.48784531085425, + 235.99152808756185, + 235.79180892524212, + 235.64630344752817, + 235.53279481431133, + 235.1272107079978, + 234.64792130592483, + 234.2718362688059, + 234.07002487709673, + 233.90052755087274, + 233.77453448358412, + 233.17753072081982, + 232.59942507968557, + 231.9013643096614, + 231.3204519923261, + 230.90240079164815, + 230.3973634008893, + 230.17235041398362, + 230.2738116302008, + 230.0718165508908, + 229.82436105725805, + 229.62892172191872, + 229.66115944917857, + 229.8400769456651, + 230.11418901894137, + 230.17974508089918, + 230.27586241374004, + 230.41737553019365, + 230.5906099087837, + 230.72550544182656, + 230.70515757356017, + 230.71457922558267, + 230.61196181366097, + 230.65852733682408, + 230.75921154833668, + 230.82842659861373, + 231.0152823660209, + 231.09415897606547, + 231.15239266204588, + 231.22498886748588, + 231.39524026163116, + 231.5526883678, + 231.6486247195548, + 231.68499580740394, + 231.53259646306185, + 231.40039444710064, + 231.0870959168994, + 230.85832732271723, + 230.59720751158707, + 230.489808046895, + 230.31318281520208, + 230.0879627639935, + 229.88452590903674, + 229.82711904699985, + 229.76955770377683, + 229.73783882736257, + 229.83905676581563, + 229.778433018574, + 229.85183919015907, + 229.83192086936688, + 229.7382588802418, + 229.63710057105072, + 229.5372489320187, + 229.3373491003252, + 229.2827928629789, + 229.244560444113, + 229.34096611156627, + 229.461012181324, + 229.6575888702799, + 229.78680138727685, + 230.02798353070773, + 230.3194945699855, + 230.7499226617317, + 231.09169266301507, + 231.3821630780409, + 231.7285020906213, + 231.7766088389887, + 231.2630325762056, + 230.80736901649732, + 230.32584213291227, + 230.0770208186191, + 229.78216420932097, + 229.51124627498226, + 229.35103394012887, + 229.31419975754176, + 229.40128861267576, + 229.44999152440087, + 229.55888703917105, + 229.71528754366233, + 229.89834212226853, + 229.71847917761178, + 229.76845185699116, + 229.7973698508128, + 229.91065973429582, + 229.9556146751527, + 230.05749605451334, + 230.01088569728446, + 230.0419451173612, + 229.96408568325828, + 229.73917732807877, + 229.51374510317535, + 229.19596539988532, + 228.96566312441257, + 228.804750578047, + 228.7004706530144, + 228.61906438122642, + 228.5922285382773, + 228.5571543594918, + 228.61070254966526, + 227.74726376049608, + 226.0810495664562 + ] + }, + "alignment": "consistent" +} \ No newline at end of file