diff --git "a/6847_PXD.json" "b/6847_PXD.json" new file mode 100644--- /dev/null +++ "b/6847_PXD.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1627918500.0, + 1627922100.0, + 1627925700.0, + 1627929300.0, + 1627932900.0, + 1627999500.0, + 1628003100.0, + 1628006700.0, + 1628010300.0, + 1628013900.0, + 1628017500.0, + 1628084100.0, + 1628087700.0, + 1628091300.0, + 1628094900.0, + 1628098500.0, + 1628102100.0, + 1628105700.0, + 1628172300.0, + 1628175900.0, + 1628179500.0, + 1628183100.0, + 1628186700.0, + 1628190300.0, + 1628256900.0, + 1628260500.0, + 1628264100.0, + 1628267700.0, + 1628271300.0, + 1628274900.0, + 1628278500.0, + 1628517900.0, + 1628521500.0, + 1628525100.0, + 1628528700.0, + 1628532300.0, + 1628535900.0, + 1628602500.0, + 1628606100.0, + 1628609700.0, + 1628613300.0, + 1628616900.0, + 1628620500.0, + 1628624100.0, + 1628690700.0, + 1628694300.0, + 1628697900.0, + 1628701500.0, + 1628705100.0, + 1628708700.0, + 1628775300.0, + 1628778900.0, + 1628782500.0, + 1628786100.0, + 1628789700.0, + 1628793300.0, + 1628796900.0, + 1628863500.0, + 1628867100.0, + 1628870700.0, + 1628874300.0, + 1628877900.0, + 1628881500.0, + 1629120900.0, + 1629124500.0, + 1629128100.0, + 1629131700.0, + 1629135300.0, + 1629138900.0, + 1629142500.0, + 1629209100.0, + 1629212700.0, + 1629216300.0, + 1629219900.0, + 1629223500.0, + 1629227100.0, + 1629293700.0, + 1629297300.0, + 1629300900.0, + 1629304500.0, + 1629308100.0, + 1629311700.0, + 1629315300.0, + 1629381900.0, + 1629385500.0, + 1629389100.0, + 1629392700.0, + 1629396300.0, + 1629399900.0, + 1629466500.0, + 1629470100.0, + 1629473700.0, + 1629477300.0, + 1629480900.0, + 1629484500.0, + 1629488100.0, + 1629727500.0, + 1629731100.0, + 1629734700.0, + 1629738300.0, + 1629741900.0, + 1629745500.0, + 1629812100.0, + 1629815700.0, + 1629819300.0, + 1629822900.0, + 1629826500.0, + 1629830100.0, + 1629833700.0, + 1629900300.0, + 1629903900.0, + 1629907500.0, + 1629911100.0, + 1629914700.0, + 1629918300.0, + 1629984900.0, + 1629988500.0, + 1629992100.0, + 1629995700.0, + 1629999300.0, + 1630002900.0, + 1630006500.0, + 1630073100.0, + 1630076700.0, + 1630080300.0, + 1630083900.0, + 1630087500.0, + 1630091100.0, + 1630330500.0, + 1630334100.0, + 1630337700.0, + 1630341300.0, + 1630344900.0, + 1630348500.0, + 1630352100.0, + 1630418700.0, + 1630422300.0, + 1630425900.0, + 1630429500.0, + 1630433100.0, + 1630436700.0, + 1630503300.0, + 1630506900.0 + ], + "input_window": [ + 143.11, + 142.9, + 143.54, + 144.21, + 144.02, + 146.85, + 150.57, + 154.54, + 154.56, + 153.04, + 154.23, + 149.53, + 151.81, + 151.44, + 150.3, + 151.41, + 150.8, + 150.27, + 152.1, + 152.44, + 152.74, + 151.99, + 151.85, + 151.41, + 153.84, + 152.6, + 153.74, + 153.81, + 153.64, + 151.78, + 151.675, + 148.45, + 148.58, + 148.98, + 148.54, + 147.91, + 148.715, + 149.36, + 150.135, + 149.98, + 151.88, + 151.67, + 151.7, + 151.8, + 151.28, + 151.52, + 151.3, + 153.95, + 153.445, + 154.5, + 154.8065, + 153.83, + 153.3399, + 153.915, + 152.5302, + 153.73, + 154.815, + 152.49, + 154, + 153.935, + 153.37, + 153.1898, + 152.17, + 149.35, + 148.3546, + 149.04, + 147.33, + 147.975, + 148.28, + 148.045, + 145.77, + 146.74, + 145.23, + 143.41, + 144.39, + 144.67, + 145.22, + 143.89, + 146.01, + 145.57, + 145.99, + 145.465, + 143.61, + 141.455, + 139.03, + 139.83, + 138.77, + 138.23, + 138.95, + 139.57, + 141.01, + 142.48, + 142.395, + 141.28, + 141.22, + 141.71, + 145.42, + 146.41, + 146, + 145.46, + 145.56, + 145.54, + 146.4, + 146.402, + 146.45, + 146.55, + 147.06, + 147.815, + 147.87, + 148.17, + 148.49, + 150.04, + 149.66, + 150.23, + 149.405, + 147.698, + 148.785, + 147.72, + 148.56, + 147.25, + 147.11, + 147.1, + 151.03, + 151.41, + 151.53, + 152.2584, + 151.56, + 151.4813, + 151.225, + 151.31, + 151.85, + 152.4, + 151.21, + 150.99, + 151.04, + 148.79, + 148.8, + 149.46, + 149.42, + 150.71, + 150.44, + 149.77, + 149.66 + ], + "output_timestamps": [ + 1630510500.0, + 1630514100.0, + 1630517700.0, + 1630521300.0, + 1630524900.0, + 1630591500.0, + 1630595100.0, + 1630598700.0, + 1630602300.0, + 1630605900.0, + 1630609500.0, + 1630676100.0, + 1630679700.0, + 1630683240.0, + 1630686900.0, + 1630690500.0, + 1630694100.0, + 1630697700.0, + 1631023500.0, + 1631027100.0, + 1631030700.0, + 1631034300.0, + 1631037900.0, + 1631041500.0, + 1631108100.0, + 1631111700.0 + ], + "output_window": [ + 147.82, + 147.59, + 147.6, + 147.34, + 147.93, + 149.54, + 150.8625, + 151.15, + 150.44, + 149.205, + 149.93, + 149.75, + 149.6, + 149, + 149.41, + 149.66, + 149.98, + 149.7, + 150.061, + 147.14, + 147.18, + 146.83, + 147.29, + 147.18, + 149.39, + 148.11 + ], + "text": { + "content": "Why Is Pioneer Natural Resources (PXD) Down 2.5% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-09-01T15:30:34Z\n\nPioneer Natural Resources (PXD) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPXD Quick QuotePXD\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Pioneer Natural Resources (PXD Quick QuotePXD - Free Report) . Shares have lost about 2.5% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Pioneer Natural Resources due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nPioneer Natural reported second-quarter 2021 earnings of $2.55 per share (excluding one-time items), missing the Zacks Consensus Estimate of $2.62 per share. The bottom line increased from the year-ago quarter\u2019s loss of 32 cents per share.\nTotal quarterly revenues of $3,419 million lagged the Zacks Consensus Estimate of $3,524 million. The top line improved from the year-ago quarter\u2019s $859 million.\nThe lower-than-expected results can be attributed to the company\u2019s higher operating expenses.\nDividend\nPioneer Natural's board of directors declared its inaugural quarterly variable dividend payment of\u00a0$1.51\u00a0per share of common stock. The third-quarter payment represents nearly 75% of the company\u2019s second-quarter free cash flow\u00a0after payment of the base dividend in\u00a0April 2021.\nThe dividend is payable\u00a0Sep 17, 2021, to all its stockholders of record at the close of business on\u00a0Sep 3, 2021.\nProduction\nFor second-quarter 2021, total production was 629.5 thousand barrels of oil equivalent per day (MBoe/d), up from the year-ago figure of 374.6 MBoe/d.\nOil production was 363 thousand barrels per day (MBbls/d), up from the year-ago quarter\u2019s 215 MBbls/d. NGLs production was 147.1 MBbls/d compared with the prior-year quarter\u2019s 90.2 MBbls/d. Moreover, natural gas production amounted to 715.7 million cubic feet per day (MMcf/d), up from the year-ago quarter\u2019s 416.5 MMcf/d.\nPrice Realization\nOn an oil-equivalent basis, the average realized price was $46.82 per barrel for the reported quarter compared with $17.61 a year ago. The company reported an average realized crude price of $64.55 a barrel, up from $23.16 reported in the June-end quarter of 2020.\nAverage natural gas price improved to $2.69 per thousand cubic feet from $1.15 in the prior-year quarter. Natural gas liquids were sold at $27.95 a barrel, up from $12.65 a year ago.\nOperating Costs\nThe company\u2019s expenses for oil and gas production were $316 million, up from $167 million in the year-ago quarter. Total costs and expenses increased to $2,919 million for the second quarter from $1,397 million in the year-ago period.\nCash, Debt and Capex\nAs of Jun 30, 2021, the cash balance totaled $93 million, while long-term debt summed $6,926 million. It had a debt to capitalization of 23.4%.\nIn the June-end quarter, the company spent $900 million.\nOutlook\nFor 2021, Pioneer Natural expects oil production of 351-366 thousand barrels of oil per day (MBo/d). It projects a total production of 605-631 MBoe/d.\nFor third-quarter 2021, the company expects oil production of 380-395 MBo/d and a total production of 660-685 MBoe/d.\nThe company anticipates a total capital budget of $3.1-$3.4 billion for 2021. Notably, it believes that the capital spending will be fully funded by its $6.5-billion projected cash flow.\nPioneer Natural included greenhouse gas (GHG) and methane emission intensity reduction goals into its ESG strategy. It aims to reduce GHG emission intensity by 25% and methane emission intensity by 40% by 2030.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nVGM Scores\nAt this time, Pioneer Natural Resources has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Following the exact same course, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Pioneer Natural Resources has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1630510234000, + "published_utc": "2021-09-01T15:30:34Z", + "article_url": "https://www.zacks.com/stock/news/1789805/why-is-pioneer-natural-resources-pxd-down-25-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.9853968266378237, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.6860865085395078, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.4938159457759763, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 143.11, + 143.005, + 143.18333333333334, + 143.44, + 143.55599999999998, + 144.105, + 145.02857142857144, + 146.2175, + 147.14444444444445, + 147.73399999999998, + 148.846, + 149.509, + 150.336, + 151.059, + 151.687, + 152.14299999999997, + 152.166, + 151.739, + 151.493, + 151.43300000000002, + 151.28400000000002, + 151.53000000000003, + 151.534, + 151.531, + 151.885, + 152.004, + 152.298, + 152.652, + 152.80599999999998, + 152.73999999999998, + 152.6335, + 152.27949999999998, + 151.95250000000001, + 151.7095, + 151.17950000000002, + 150.7105, + 150.208, + 149.76299999999998, + 149.4125, + 149.23250000000002, + 149.253, + 149.575, + 149.887, + 150.16899999999998, + 150.44299999999998, + 150.804, + 151.0625, + 151.5215, + 151.85250000000002, + 152.30450000000002, + 152.59715, + 152.81315, + 152.97714000000002, + 153.18864000000002, + 153.31366, + 153.53465999999997, + 153.88616, + 153.74016, + 153.79566, + 153.73916, + 153.59551000000002, + 153.53149000000002, + 153.4145, + 152.958, + 152.54044000000002, + 152.07144, + 151.32294, + 150.87143999999998, + 150.29944, + 149.71044, + 148.95044, + 148.30545999999998, + 147.61146, + 147.01746, + 146.62099999999998, + 146.184, + 145.973, + 145.5645, + 145.33749999999998, + 145.09, + 145.11200000000002, + 144.9845, + 144.8225, + 144.627, + 144.091, + 143.607, + 142.962, + 142.39600000000002, + 141.69, + 141.08999999999997, + 140.59199999999998, + 140.2935, + 140.17199999999997, + 140.1545, + 140.37349999999998, + 140.5615, + 141.2265, + 142.04450000000003, + 142.74949999999998, + 143.3385, + 143.79350000000002, + 144.0995, + 144.5, + 145.01219999999998, + 145.5352, + 146.0192, + 146.1832, + 146.3237, + 146.5107, + 146.7817, + 147.07469999999998, + 147.5247, + 147.85070000000002, + 148.2335, + 148.529, + 148.6438, + 148.8163, + 148.8068, + 148.87579999999997, + 148.78379999999999, + 148.6458, + 148.3518, + 148.4888, + 148.6068, + 148.8193, + 149.27533999999997, + 149.55284, + 149.92897, + 150.19547, + 150.60147, + 151.07547, + 151.60547000000003, + 151.62347, + 151.58147, + 151.53247000000002, + 151.18563, + 150.90963, + 150.7075, + 150.527, + 150.46699999999998, + 150.326, + 150.063, + 149.90800000000002 + ], + "in_sma_50": [ + 143.11, + 143.005, + 143.18333333333334, + 143.44, + 143.55599999999998, + 144.105, + 145.02857142857144, + 146.2175, + 147.14444444444445, + 147.73399999999998, + 148.32454545454544, + 148.42499999999998, + 148.68538461538463, + 148.88214285714284, + 148.97666666666666, + 149.12875, + 149.22705882352943, + 149.285, + 149.43315789473684, + 149.58350000000002, + 149.73380952380953, + 149.83636363636364, + 149.92391304347825, + 149.98583333333332, + 150.14, + 150.23461538461538, + 150.36444444444444, + 150.48749999999998, + 150.59620689655173, + 150.63566666666665, + 150.66919354838709, + 150.59984375, + 150.53863636363636, + 150.49279411764707, + 150.437, + 150.36680555555554, + 150.32216216216216, + 150.29684210526315, + 150.2926923076923, + 150.284875, + 150.32378048780487, + 150.35583333333332, + 150.38709302325583, + 150.41920454545453, + 150.43833333333333, + 150.46184782608697, + 150.47968085106382, + 150.55197916666665, + 150.61102040816326, + 150.6888, + 150.92273, + 151.14133, + 151.33732799999999, + 151.531428, + 151.70163200000002, + 151.83923199999998, + 151.92413200000001, + 151.88313200000002, + 151.871932, + 151.889832, + 151.872632, + 151.945828, + 151.953028, + 151.911228, + 151.87232, + 151.82492, + 151.75552000000002, + 151.70962, + 151.63322, + 151.54532, + 151.40592, + 151.30092000000002, + 151.16852, + 151.00852, + 150.81951999999998, + 150.66091999999998, + 150.49052, + 150.29212, + 150.13952, + 150.01532, + 149.90162, + 149.84192000000002, + 149.74252, + 149.59202, + 149.40182000000001, + 149.24022000000002, + 149.04131999999998, + 148.81872, + 148.59502, + 148.38682, + 148.16942, + 147.98562, + 147.79952, + 147.58912, + 147.38792, + 147.19172, + 147.07412, + 146.92332, + 146.77442000000002, + 146.59362000000002, + 146.40868999999998, + 146.24289, + 146.104092, + 145.953832, + 145.832228, + 145.688628, + 145.533528, + 145.440028, + 145.317428, + 145.202128, + 145.104528, + 145.041532, + 144.991332, + 145.00893200000002, + 145.02994, + 145.00310000000002, + 145.0322, + 145.02710000000002, + 145.0327, + 145.0168, + 145.0436, + 145.0508, + 145.1668, + 145.3268, + 145.4696, + 145.621368, + 145.748168, + 145.899994, + 146.00429400000002, + 146.119094, + 146.236294, + 146.374994, + 146.526994, + 146.71769400000002, + 146.957894, + 147.137094, + 147.337694, + 147.56229399999998, + 147.771694, + 147.994494, + 148.183094, + 148.328894, + 148.47419399999998 + ], + "in_sma_200": [ + 143.11, + 143.005, + 143.18333333333334, + 143.44, + 143.55599999999998, + 144.105, + 145.02857142857144, + 146.2175, + 147.14444444444445, + 147.73399999999998, + 148.32454545454544, + 148.42499999999998, + 148.68538461538463, + 148.88214285714284, + 148.97666666666666, + 149.12875, + 149.22705882352943, + 149.285, + 149.43315789473684, + 149.58350000000002, + 149.73380952380953, + 149.83636363636364, + 149.92391304347825, + 149.98583333333332, + 150.14, + 150.23461538461538, + 150.36444444444444, + 150.48749999999998, + 150.59620689655173, + 150.63566666666665, + 150.66919354838709, + 150.59984375, + 150.53863636363636, + 150.49279411764707, + 150.437, + 150.36680555555554, + 150.32216216216216, + 150.29684210526315, + 150.2926923076923, + 150.284875, + 150.32378048780487, + 150.35583333333332, + 150.38709302325583, + 150.41920454545453, + 150.43833333333333, + 150.46184782608697, + 150.47968085106382, + 150.55197916666665, + 150.61102040816326, + 150.6888, + 150.76953921568628, + 150.82839423076922, + 150.87578113207547, + 150.93206296296296, + 150.96112, + 151.01056428571428, + 151.07730877192984, + 151.10166551724137, + 151.15078983050847, + 151.19719333333333, + 151.2328131147541, + 151.26437741935484, + 151.2787523809524, + 151.248615625, + 151.2040923076923, + 151.17130303030305, + 151.11397014925373, + 151.06780882352942, + 151.02740579710144, + 150.9848, + 150.91135211267607, + 150.85341666666667, + 150.77638356164383, + 150.67683783783784, + 150.59301333333335, + 150.51507894736844, + 150.44631168831168, + 150.3622564102564, + 150.30716455696202, + 150.24795, + 150.19538271604938, + 150.1376951219512, + 150.0590481927711, + 149.95661904761906, + 149.8280705882353, + 149.7118139534884, + 149.5860459770115, + 149.457, + 149.3389438202247, + 149.2304, + 149.14006593406592, + 149.06767391304348, + 148.99592473118278, + 148.9138404255319, + 148.83285263157893, + 148.75865625, + 148.72423711340207, + 148.7006224489796, + 148.67334343434342, + 148.64121, + 148.61070297029704, + 148.5805980392157, + 148.55942718446602, + 148.53868269230767, + 148.51879047619047, + 148.50021698113207, + 148.4867570093458, + 148.48053703703704, + 148.47493577981652, + 148.47216363636363, + 148.47232432432432, + 148.48632142857144, + 148.49670796460177, + 148.51191228070175, + 148.51967826086957, + 148.5125948275862, + 148.51492307692308, + 148.50818644067797, + 148.50862184873952, + 148.49813333333336, + 148.48666115702477, + 148.47529508196723, + 148.4960650406504, + 148.51956451612904, + 148.543648, + 148.57313015873015, + 148.59664881889762, + 148.61918515625, + 148.63938527131782, + 148.65992846153847, + 148.68428015267176, + 148.71242954545457, + 148.7312082706767, + 148.74806492537311, + 148.7650422222222, + 148.7652257352941, + 148.7654795620438, + 148.77051231884056, + 148.77518489208634, + 148.789005, + 148.80071418439715, + 148.80754014084505, + 148.8135013986014 + ], + "in_ema_10": [ + 143.11, + 143.07181818181817, + 143.15694214876032, + 143.34840721262208, + 143.47051499214533, + 144.08496681175527, + 145.26406375507247, + 146.95059761778657, + 148.33412532364355, + 149.18973890116288, + 150.10615001004234, + 150.0013954627619, + 150.33023265135063, + 150.53200853292324, + 150.48982516330082, + 150.6571296790643, + 150.6831061010526, + 150.6079959008612, + 150.87926937343187, + 151.16303857826242, + 151.44975883676014, + 151.54798450280373, + 151.60289641138485, + 151.5678243365876, + 151.98094718448075, + 152.0935022418479, + 152.39286547060283, + 152.65052629412958, + 152.8304306042878, + 152.63944322169002, + 152.46408990865547, + 151.734255379809, + 151.16075440166193, + 150.76425360135974, + 150.35984385565797, + 149.9144177000838, + 149.696341754614, + 149.63518870832053, + 149.72606348862587, + 149.77223376342116, + 150.15546398825367, + 150.43083417220754, + 150.66159159544253, + 150.8685749417257, + 150.94337949777557, + 151.0482195890891, + 151.09399784561833, + 151.6132709645968, + 151.94631260739737, + 152.41061940605238, + 152.8462340594974, + 153.02510059413422, + 153.08233684974618, + 153.23373014979234, + 153.10581557710282, + 153.2193036539932, + 153.50943026235805, + 153.32407930556568, + 153.446973977281, + 153.53570598141172, + 153.50557762115503, + 153.44816350821773, + 153.2157701430872, + 152.51290284434407, + 151.75684778173604, + 151.26287545778402, + 150.54780719273236, + 150.08002406678102, + 149.75274696372992, + 149.442247515779, + 148.7745661492737, + 148.40464503122394, + 147.82743684372866, + 147.02426650850526, + 146.5453089615043, + 146.20434369577623, + 146.025372114726, + 145.63712263932126, + 145.704918523081, + 145.68038788252082, + 145.73668099478977, + 145.68728445028253, + 145.30959636841297, + 144.60876066506515, + 143.5944405441442, + 142.90999680884525, + 142.15727011632794, + 141.4432210042683, + 140.98990809440133, + 140.73174298632836, + 140.78233517063228, + 141.09100150324457, + 141.32809213901828, + 141.31934811374222, + 141.30128482033453, + 141.3755966711828, + 142.11094273096774, + 142.8925895071554, + 143.45757323312716, + 143.82165082710404, + 144.1377143130851, + 144.39267534706963, + 144.75764346578424, + 145.05661738109617, + 145.30995967544231, + 145.5354215526346, + 145.81261763397376, + 146.17668715506943, + 146.48456221778406, + 146.7910054509142, + 147.099913550748, + 147.63447472333925, + 148.00275204636847, + 148.407706219756, + 148.58903236161854, + 148.4270264776879, + 148.49211257265372, + 148.35172846853487, + 148.38959601971032, + 148.18239674339935, + 147.98741551732672, + 147.82606724144912, + 148.40860047027655, + 148.95430947568082, + 149.42261684373884, + 149.93821378124085, + 150.2330840028334, + 150.4600323659546, + 150.59911739032648, + 150.72836877390347, + 150.93230172410284, + 151.19915595608413, + 151.20112760043247, + 151.1627407639902, + 151.14042426144653, + 150.71307439572897, + 150.3652426874146, + 150.20065310788468, + 150.05871617917836, + 150.17713141932774, + 150.22492570672267, + 150.142211941864, + 150.05453704334326 + ], + "in_ema_50": [ + 143.11, + 143.10176470588237, + 143.11895040369092, + 143.16173666236972, + 143.19539404815916, + 143.3387119286235, + 143.6222918529912, + 144.05043727052097, + 144.4625769854025, + 144.79894651538672, + 145.16879175007745, + 145.33981952458421, + 145.5935520922476, + 145.82282455921828, + 145.99840006669993, + 146.2106196719274, + 146.3905953710675, + 146.5427288859276, + 146.76066108647947, + 146.98338025955871, + 147.20913005330152, + 147.3966151492505, + 147.57125769241716, + 147.72179660644002, + 147.96172615128552, + 148.14361924339198, + 148.36308515541583, + 148.576689659125, + 148.77525084896325, + 148.8930841490039, + 149.00217888825864, + 148.98052481420928, + 148.96481795875007, + 148.96541333291674, + 148.94873045711608, + 148.90799592938606, + 148.900427461567, + 148.91844991405458, + 148.96615776056223, + 149.00591627975587, + 149.11862544525565, + 149.21867934936327, + 149.3159860415451, + 149.41339835364136, + 149.48659841820444, + 149.56633965670622, + 149.6343263368354, + 149.8035684412732, + 149.94636967887035, + 150.12494341695387, + 150.30853387119097, + 150.44663058212467, + 150.56009212792372, + 150.69165714251494, + 150.76375686241633, + 150.88008012271374, + 151.03439070613672, + 151.0914734235431, + 151.2055332892865, + 151.31257119951056, + 151.3932546818827, + 151.46370743945593, + 151.49140518692826, + 151.40742851293106, + 151.28770974771808, + 151.1995642674154, + 151.0478166490854, + 150.9273140353958, + 150.82349779871362, + 150.71453710072487, + 150.52063368501018, + 150.37237354049998, + 150.1707118330294, + 149.90558587879295, + 149.6892883933501, + 149.4924535543952, + 149.32490635618365, + 149.11177277358823, + 148.99013462560438, + 148.8560116991101, + 148.74361908345873, + 148.6150457860682, + 148.4187694807322, + 148.14568048148783, + 147.78820281554712, + 147.47611643062373, + 147.13470010001103, + 146.7854961745204, + 146.4782218147353, + 146.2073111553339, + 146.00349503159532, + 145.8653187558465, + 145.72922782424467, + 145.55474830172528, + 145.38475817224585, + 145.24065000862836, + 145.24768334162331, + 145.29326438704987, + 145.32097950912635, + 145.32643129308218, + 145.33559085021622, + 145.34360689530578, + 145.38503407588203, + 145.4249150925141, + 145.46511450065083, + 145.50765903003708, + 145.56853514650624, + 145.65663180742757, + 145.74343056007748, + 145.8385901459568, + 145.9425670029781, + 146.10325064992014, + 146.24273101658994, + 146.39909450613544, + 146.51697315295365, + 146.5632879312692, + 146.65041389474885, + 146.69235844789594, + 146.7655992930765, + 146.78459539923037, + 146.79735636396646, + 146.80922474185013, + 146.97474534020895, + 147.14867689549487, + 147.3204934878284, + 147.5141368804626, + 147.67279817926797, + 147.8221511918457, + 147.9555962431459, + 148.0871414885127, + 148.23470456739457, + 148.39804948632028, + 148.5083220554842, + 148.6056427591907, + 148.70110774902636, + 148.7045937196528, + 148.70833514241153, + 148.73781219565032, + 148.76456465856597, + 148.840856240583, + 148.90356776056015, + 148.93754549544016, + 148.9658770446386 + ], + "in_ema_200": [ + 143.11, + 143.1079104477612, + 143.11220984629097, + 143.12313313140248, + 143.13205717984624, + 143.1690516357682, + 143.24269291302423, + 143.35510392881505, + 143.46659543201093, + 143.56185318890635, + 143.6680039034446, + 143.7263322228133, + 143.80676672805896, + 143.88271929792904, + 143.94657283725314, + 144.0208357940964, + 144.0882901643044, + 144.14979971490834, + 144.22890618540677, + 144.31060861142265, + 144.39448315260253, + 144.4700604346662, + 144.54349266914716, + 144.61181612517555, + 144.70363885029818, + 144.78220960800667, + 144.8713418507131, + 144.96028372284533, + 145.04664905893642, + 145.11364757576294, + 145.17893466456133, + 145.2114825783468, + 145.2450001646319, + 145.28216434209827, + 145.31458061730126, + 145.34040568578584, + 145.3739837386636, + 145.41364559201025, + 145.46062424283605, + 145.50559315584266, + 145.56902008961538, + 145.6297263573804, + 145.6901270901428, + 145.75092184546477, + 145.80593754849497, + 145.86279389129604, + 145.91689544461647, + 145.99682683322726, + 146.07093800901606, + 146.15480927260793, + 146.24089574750738, + 146.31640922265657, + 146.38629470302817, + 146.4612071935453, + 146.52159518166923, + 146.59332060274713, + 146.6751283579437, + 146.73298777726765, + 146.80529635659835, + 146.87623868140832, + 146.94085322189184, + 147.00303179679838, + 147.05444441573573, + 147.0772857648329, + 147.0899953592127, + 147.10939839046432, + 147.11159343135523, + 147.12018454149103, + 147.1317249938145, + 147.1408123073089, + 147.1271723838531, + 147.12331992232222, + 147.10448091812003, + 147.06771991395965, + 147.04107593471628, + 147.01748313934596, + 146.99959773497437, + 146.96865646397958, + 146.95911759369125, + 146.9452955280824, + 146.93579009994227, + 146.92115537257965, + 146.888208552952, + 146.83414677630572, + 146.75649357455143, + 146.6875732404763, + 146.60879141718797, + 146.52542035831047, + 146.45004304131237, + 146.38158490159785, + 146.3281362956118, + 146.28984638222266, + 146.2510916918523, + 146.20162809292842, + 146.1520596541928, + 146.10786005564364, + 146.10101567698052, + 146.10409014785634, + 146.1030544249921, + 146.09665587349966, + 146.09131601406185, + 146.08583028257866, + 146.08895634941868, + 146.09207121161353, + 146.09563269209497, + 146.1001537598353, + 146.10970446869268, + 146.12667258343205, + 146.14401912489043, + 146.16417813857313, + 146.187320644657, + 146.22565576262062, + 146.25982834209702, + 146.29933253769806, + 146.3302347015021, + 146.34384430646227, + 146.36813441286563, + 146.3815858117426, + 146.40326157480987, + 146.41168683277198, + 146.41863522249565, + 146.42541497152556, + 146.47123173797803, + 146.52037371073448, + 146.57022073848836, + 146.62681953711038, + 146.67590590987544, + 146.72372077644386, + 146.76850962443945, + 146.81369858340025, + 146.86381103530672, + 146.91889749266687, + 146.96159503005327, + 147.00167866159504, + 147.0418609634697, + 147.05925538174364, + 147.07657622371633, + 147.10029188318182, + 147.123373555986, + 147.15906138129958, + 147.19170753670954, + 147.21736218808556, + 147.24166704193544 + ], + "in_macd": [ + 0.0, + -0.01675213675213172, + 0.02136800837655528, + 0.10443800232778244, + 0.15317445910068272, + 0.41536770062816686, + 0.9128083576581787, + 1.608833848406391, + 2.1374141178141883, + 2.4059324016201344, + 2.683820716264421, + 2.4960258549029675, + 2.502328731558208, + 2.4492346465267474, + 2.2887850397753198, + 2.2255406465680494, + 2.101966940817988, + 1.9389166933976298, + 1.9350577623030745, + 1.9371049500517756, + 1.9405652259226542, + 1.8613325050132516, + 1.7668757293148758, + 1.637636081923631, + 1.711563582321702, + 1.6510616116099754, + 1.6757844367034807, + 1.6816409585094618, + 1.6535041484314377, + 1.464240218616112, + 1.2908939463264346, + 0.8831053404433362, + 0.5639193348033587, + 0.3393272297030592, + 0.124398062120747, + -0.09566778783258201, + -0.20277729662413435, + -0.23293115910612983, + -0.1920781321720142, + -0.1702465226689469, + 0.00036509757040903423, + 0.11727887299929307, + 0.20993463582249206, + 0.28811297266892666, + 0.30459898617914405, + 0.3331894641580675, + 0.3342425228121044, + 0.5426545485631209, + 0.6594713260197409, + 0.8276386436735663, + 0.9744120276625097, + 1.0004035732075351, + 0.970270412900021, + 0.9814815219137927, + 0.8686118036548862, + 0.8659929440086955, + 0.9406249719894788, + 0.8029079002138815, + 0.8063158023815618, + 0.7946118419444872, + 0.7313154416938232, + 0.6590152370336853, + 0.5135080654391686, + 0.1686975114498921, + -0.1827808144556684, + -0.4013968154989982, + -0.7045130919232463, + -0.8825157234018377, + -0.9875888309887557, + -1.0774029314515587, + -1.3169734895754175, + -1.4122840580248521, + -1.5913190155505106, + -1.8586390647167264, + -1.9687201395367993, + -2.0101942563954083, + -1.9759053820664292, + -2.032620305232456, + -1.8847745008157233, + -1.782561696776213, + -1.6486620731352843, + -1.5668471307028256, + -1.6328685048004274, + -1.8378952964176278, + -2.1710314403180746, + -2.3434767788119757, + -2.53643564197597, + -2.70178591206772, + -2.7431083639963845, + -2.6947643207610383, + -2.511306573830069, + -2.221688036219433, + -1.9762411701573228, + -1.8503640965171542, + -1.7354420120809095, + -1.586537905903441, + -1.155840524642997, + -0.726253225653835, + -0.4141121426776522, + -0.20791485951764344, + -0.03601767345762141, + 0.09747462528974893, + 0.26955577530222286, + 0.4014648726020198, + 0.5040664175223242, + 0.5866851046533554, + 0.6854127358283506, + 0.8151803928933248, + 0.9119478690223843, + 1.0013018988212536, + 1.085424835001902, + 1.2626103281918404, + 1.356728759287165, + 1.4604770598970447, + 1.4593057619714784, + 1.3055868731469218, + 1.2569856141174682, + 1.1196258172810758, + 1.066257021272179, + 0.9077913603390186, + 0.7621240606297022, + 0.6385143635852728, + 0.8478969158885548, + 1.0325938224977733, + 1.1751045747130036, + 1.3314727757395985, + 1.3830971751110042, + 1.4015037880075738, + 1.3795077862825735, + 1.3533341919250006, + 1.360482125782454, + 1.3944529329268107, + 1.3102482612259507, + 1.2117944784264125, + 1.1248373041142088, + 0.8644026256176005, + 0.6513053404636651, + 0.5295760675884651, + 0.424978192058461, + 0.441091216163926, + 0.427150238284554, + 0.35791271728751894, + 0.29081309009851 + ], + "in_signal": [ + 0.0, + -0.0033504273504263438, + 0.001593259794969981, + 0.022162208301532472, + 0.04836465846136252, + 0.1217652668947234, + 0.2799738850474145, + 0.5457458777192099, + 0.8640795257382057, + 1.1724501009145913, + 1.4747242239845573, + 1.6789845501682394, + 1.8436533864462334, + 1.9647696384623363, + 2.0295727187249333, + 2.0687663042935567, + 2.075406431598443, + 2.0481084839582806, + 2.0254983396272395, + 2.007819661712147, + 1.9943687745542484, + 1.9677615206460493, + 1.9275843623798148, + 1.8695947062885783, + 1.8379884814952032, + 1.8006031075181577, + 1.7756393733552223, + 1.7568396903860701, + 1.736172581995144, + 1.6817861093193376, + 1.603607676720757, + 1.459507209465273, + 1.2803896345328902, + 1.092177153566924, + 0.8986213352776886, + 0.6997635106556346, + 0.5192553491996809, + 0.36881804753851877, + 0.2566388115964122, + 0.1712617447433404, + 0.13708241530875415, + 0.13312170684686195, + 0.14848429264198798, + 0.1764100286473757, + 0.2020478201537294, + 0.22827614895459705, + 0.24946942372609854, + 0.308106448693503, + 0.3783794241587506, + 0.4682312680617138, + 0.569467419981873, + 0.6556546506270055, + 0.7185778030816086, + 0.7711585468480454, + 0.7906491982094136, + 0.80571794736927, + 0.8326993522933118, + 0.8267410618774258, + 0.8226560099782531, + 0.8170471763714999, + 0.7999008294359646, + 0.7717237109555088, + 0.7200805818522409, + 0.6098039677717711, + 0.4512870113262833, + 0.280750245961227, + 0.08369757838433234, + -0.10954508197290166, + -0.2851538317760725, + -0.4436036517111698, + -0.6182776192840194, + -0.777078907032186, + -0.9399269287358509, + -1.123669355932026, + -1.2926795126529806, + -1.4361824614014664, + -1.5441270455344591, + -1.6418256974740584, + -1.6904154581423916, + -1.708844705869156, + -1.6968081793223817, + -1.6708159695984706, + -1.663226476638862, + -1.6981602405946152, + -1.7927344805393073, + -1.9028829401938412, + -2.0295934805502673, + -2.164031966853758, + -2.279847246282283, + -2.3628306611780343, + -2.3925258437084413, + -2.3583582822106397, + -2.2819348597999762, + -2.195620707143412, + -2.1035849681309116, + -2.0001755556854173, + -1.8313085494769332, + -1.6102974847123135, + -1.3710604163053812, + -1.1384313049478338, + -0.9179485786497914, + -0.7148639378618834, + -0.5179799952290622, + -0.3340910216628459, + -0.16645953382581186, + -0.0158306061299784, + 0.12441806226168739, + 0.26257052838801487, + 0.39244599651488876, + 0.5142171769761618, + 0.6284587085813098, + 0.755289032503416, + 0.8755769778601659, + 0.9925569942675416, + 1.085906747808329, + 1.1298427728760476, + 1.1552713411243318, + 1.1481422363556808, + 1.1317651933389805, + 1.0869704267389881, + 1.022001153517131, + 0.9453037955307594, + 0.9258224196023185, + 0.9471767001814094, + 0.9927622750877283, + 1.0605043752181025, + 1.125022935196683, + 1.1803191057588611, + 1.2201568418636037, + 1.2467923118758832, + 1.2695302746571975, + 1.2945148063111203, + 1.2976614972940865, + 1.2804880935205518, + 1.2493579356392832, + 1.1723668736349466, + 1.0681545670006904, + 0.9604388671182454, + 0.8533467321062886, + 0.7708956289178162, + 0.7021465507911637, + 0.6332997840904349, + 0.5648024452920499 + ], + "in_upper_bb": [ + NaN, + 143.30198484809833, + 143.8358157724329, + 144.59666186358274, + 144.68406028207716, + 146.9775667964383, + 150.57473440936488, + 154.6791361133226, + 156.81819816836727, + 157.58725304432778, + 158.45976469691553, + 158.11358184575107, + 158.14962473414963, + 158.09353105477473, + 157.88312874016512, + 157.81880216708544, + 157.68012857571378, + 157.50040661698205, + 157.52089910565206, + 157.56955435809988, + 157.5533980438514, + 157.24100507894735, + 156.81453632257004, + 156.24975316714847, + 155.49488776064362, + 154.97488460593874, + 155.1339020985335, + 154.99160612704233, + 154.8087398993142, + 154.716451170249, + 154.39109319557335, + 154.5980779648634, + 154.82049804432714, + 154.93595183885853, + 155.08073889262064, + 155.25877935600755, + 155.32492622205928, + 155.34547624067858, + 155.25131060465452, + 155.10797405802785, + 155.0054522481977, + 154.97458632353292, + 154.96043711587774, + 154.99363979119508, + 154.63513459829164, + 154.50451071880997, + 154.1235590082218, + 154.15783855595137, + 154.11399922333823, + 154.63045628092664, + 155.17609944959472, + 155.46647393508619, + 155.62082586508242, + 155.8407158840766, + 155.78117955336603, + 155.67392948374592, + 155.7685740174849, + 155.5816035478931, + 155.58688194813703, + 155.47648638379883, + 155.49487328256, + 155.47497872380464, + 155.4441644619022, + 155.84738765340757, + 156.33526970659452, + 156.5866062622316, + 157.07444314484295, + 157.17767856775453, + 157.2044081101694, + 157.04091602780187, + 157.005982426758, + 156.85881182790354, + 156.85121871653547, + 156.85770841384797, + 156.77342318604394, + 156.36120379678263, + 155.5587935137585, + 155.19215732156027, + 154.2957643893835, + 153.26596164973844, + 152.20321180672642, + 150.96388415321232, + 149.87680483768415, + 149.75233238789937, + 150.14065045745292, + 149.95233060715685, + 150.07569090823083, + 149.98466370554812, + 149.56119041114272, + 148.9863762288023, + 148.6767307595338, + 148.1692047168738, + 147.89148520260838, + 147.793208772585, + 147.5733985803993, + 147.30363519771367, + 147.33963320811804, + 147.76006139238197, + 147.75812281347686, + 147.73881549851438, + 147.65847908894057, + 147.67177658517974, + 148.09759389496807, + 148.60459981868004, + 148.96811054605348, + 149.3200042023574, + 149.56344617727893, + 149.71603023893348, + 149.81250817421937, + 149.8898480330927, + 150.0989539842895, + 150.6894164709601, + 151.06324647039162, + 151.25580714476908, + 151.0623865459057, + 150.49314890357493, + 150.59044168719012, + 150.61394020193447, + 150.67956163988774, + 150.58911988783927, + 150.4880960961909, + 150.360698598119, + 150.8449807032837, + 151.32623648221406, + 151.73888024656532, + 152.24655415162806, + 152.53942909538623, + 152.80724806176482, + 152.99460357719187, + 153.17557490716865, + 153.42256963652022, + 153.71755603731322, + 153.83132761231863, + 153.8919285778693, + 153.9815999154922, + 153.91595015083237, + 153.91546748439245, + 153.83096597972144, + 153.80369528132877, + 153.65068725234684, + 153.37073813208954, + 152.95713691386558, + 152.94957726563123 + ], + "in_lower_bb": [ + NaN, + 142.70801515190166, + 142.53085089423377, + 142.28333813641726, + 142.4279397179228, + 141.23243320356167, + 139.482408447778, + 137.7558638866774, + 137.47069072052162, + 137.88074695567218, + 138.18932621217536, + 138.7364181542489, + 139.22114449661964, + 139.67075465951095, + 140.0702045931682, + 140.43869783291456, + 140.77398907134508, + 141.06959338301795, + 141.3454166838216, + 141.59744564190015, + 142.5766019561486, + 143.79799492105263, + 145.05546367742997, + 146.3402468328515, + 148.07711223935638, + 149.17211539406125, + 149.33009790146656, + 149.3993938729577, + 149.4902601006858, + 149.456548829751, + 149.5264068044266, + 149.21142203513662, + 148.6660019556729, + 148.30454816114147, + 147.98376110737937, + 147.45572064399244, + 147.1810737779407, + 147.06952375932144, + 146.96718939534549, + 146.86452594197212, + 146.8810477518023, + 146.8799136764671, + 146.87906288412225, + 146.88486020880495, + 146.98736540170836, + 147.00998928119003, + 147.14694099177817, + 147.1266614440486, + 147.15100077666176, + 146.90654371907334, + 146.67405055040533, + 146.9216760649138, + 147.2433141349176, + 147.51692411592342, + 147.97548044663398, + 148.66473051625408, + 149.18008598251507, + 149.6800564521069, + 150.06127805186298, + 150.56717361620116, + 150.69778671743998, + 150.86966127619533, + 150.9474755380978, + 150.29925234659243, + 149.5188302934055, + 149.0194937377684, + 148.13465685515703, + 147.43392143224548, + 146.8906918898306, + 146.40868397219816, + 145.539967573242, + 144.97813817209646, + 144.17474128346453, + 143.11775158615202, + 142.38801681395603, + 141.8942362032174, + 141.73714648624153, + 141.2437826784397, + 141.3411756106165, + 141.53447835026154, + 141.85922819327362, + 142.32607584678763, + 142.5571551623158, + 141.8921276121006, + 140.57134954254707, + 139.83866939284314, + 138.85930909176918, + 137.9758362944519, + 137.4663095888573, + 137.19362377119765, + 137.0272692404662, + 137.10879528312623, + 137.10301479739164, + 136.988291227415, + 136.8911014196007, + 136.86486480228638, + 136.84886679188193, + 136.68043860761807, + 136.68137718652315, + 136.68968450148566, + 136.7270209110594, + 136.7212234148203, + 136.57440610503195, + 136.56210018132, + 136.94058945394653, + 137.26069579764263, + 137.8462538227211, + 138.65216976106652, + 139.44769182578062, + 140.2303519669073, + 140.7692460157105, + 140.93478352903986, + 141.28745352960834, + 141.98989285523092, + 143.00181345409428, + 144.16985109642502, + 144.4090583128099, + 144.51655979806551, + 144.70693836011222, + 144.9763801121607, + 145.23240390380911, + 145.51580140188096, + 145.49451929671628, + 145.5140635177859, + 145.60941975343468, + 145.6725858483719, + 145.82971090461373, + 145.92852193823512, + 146.07666642280816, + 146.20969509283134, + 146.29870036347978, + 146.23971396268678, + 146.28094238768134, + 146.2963414221307, + 146.37017008450778, + 146.5450198491676, + 146.54700251560755, + 146.8055040202786, + 146.91877471867127, + 147.4177827476532, + 148.03073186791048, + 148.71133308613443, + 148.58189273436878 + ], + "out_sma_10": [ + 147.82, + 147.70499999999998, + 147.67, + 147.5875, + 147.656, + 147.97, + 148.38321428571427, + 148.7290625, + 148.91916666666668, + 148.94774999999998, + 149.15875, + 149.37475, + 149.57475, + 149.74075, + 149.88875000000002, + 149.90075000000002, + 149.8125, + 149.6675, + 149.6296, + 149.4231, + 149.1481, + 148.8561, + 148.6251, + 148.44310000000002, + 148.4411, + 148.28609999999998 + ], + "out_sma_50": [ + 147.82, + 147.70499999999998, + 147.67, + 147.5875, + 147.656, + 147.97, + 148.38321428571427, + 148.7290625, + 148.91916666666668, + 148.94774999999998, + 149.03704545454545, + 149.09645833333335, + 149.1351923076923, + 149.12553571428572, + 149.1445, + 149.17671875, + 149.2239705882353, + 149.25041666666667, + 149.2930789473684, + 149.185425, + 149.08992857142857, + 148.98720454545455, + 148.91341304347824, + 148.84118750000002, + 148.86314000000002, + 148.8341730769231 + ], + "out_sma_200": [ + 147.82, + 147.70499999999998, + 147.67, + 147.5875, + 147.656, + 147.97, + 148.38321428571427, + 148.7290625, + 148.91916666666668, + 148.94774999999998, + 149.03704545454545, + 149.09645833333335, + 149.1351923076923, + 149.12553571428572, + 149.1445, + 149.17671875, + 149.2239705882353, + 149.25041666666667, + 149.2930789473684, + 149.185425, + 149.08992857142857, + 148.98720454545455, + 148.91341304347824, + 148.84118750000002, + 148.86314000000002, + 148.8341730769231 + ], + "out_ema_10": [ + 147.82, + 147.7781818181818, + 147.74578512396693, + 147.67200601051837, + 147.71891400860594, + 148.05002055249577, + 148.561380452042, + 149.03203855167072, + 149.28803154227603, + 149.27293489822583, + 149.39240128036658, + 149.45741922939084, + 149.4833430058652, + 149.39546245934426, + 149.39810564855438, + 149.44572280336266, + 149.54286411184216, + 149.5714342733254, + 149.66044622362986, + 149.20218327387897, + 148.83451358771916, + 148.47005657177021, + 148.25550083144833, + 148.05995522573045, + 148.3017815483249, + 148.26691217590218 + ], + "out_ema_50": [ + 147.82, + 147.81098039215686, + 147.80270665128796, + 147.78456129241394, + 147.79026477114283, + 147.85888183894116, + 147.97667078643366, + 148.10111506931864, + 148.19283604699243, + 148.23252875103194, + 148.29909625099145, + 148.35599443722708, + 148.40477896910053, + 148.42812097031228, + 148.46662603030006, + 148.513425009504, + 148.57093775422933, + 148.61521470504388, + 148.6719121675912, + 148.61183718062685, + 148.55568670295523, + 148.48801271460405, + 148.4410318238353, + 148.3915795954496, + 148.4307333368045, + 148.41815555889062 + ], + "out_ema_200": [ + 147.82, + 147.81771144278608, + 147.81554515977328, + 147.81081336713873, + 147.81199930378412, + 147.8291933405624, + 147.8593754963777, + 147.89211802875207, + 147.91747008816748, + 147.93028133107128, + 147.95017902926958, + 147.968087695645, + 147.98432562902167, + 147.99443184166822, + 148.00851709697503, + 148.02494976267675, + 148.04440299886903, + 148.06087660087033, + 148.08077832623482, + 148.07141734786433, + 148.06254752350748, + 148.0502833690447, + 148.0427183603975, + 148.034134098105, + 148.04762530110892, + 148.048245944879 + ], + "out_macd": [ + 0.0, + -0.018347578347572835, + -0.03171565165865786, + -0.0625685221826302, + -0.03896244043153274, + 0.10840941781142988, + 0.3281348404483708, + 0.5194794326517354, + 0.6068351167694175, + 0.5698421613998903, + 0.5921999067781485, + 0.5886089676098152, + 0.56712194726299, + 0.4959612111250067, + 0.46726307071918427, + 0.45939685734458635, + 0.4735256433634163, + 0.45686271909485754, + 0.4673990294930377, + 0.237313243856363, + 0.05753306144748649, + -0.11189623316283814, + -0.20666965505796497, + -0.2873420550606056, + -0.1709760772272375, + -0.17996596835806145 + ], + "out_signal": [ + 0.0, + -0.003669515669514567, + -0.009278742867343226, + -0.019936698730400625, + -0.02374184707062705, + 0.0026884059057843378, + 0.06777769281430164, + 0.1581180407817884, + 0.24786145597931422, + 0.3122575970634294, + 0.36824605900637325, + 0.41231864072706165, + 0.44327930203424737, + 0.45381568385239923, + 0.4565051612257563, + 0.45708350044952234, + 0.4603719290323012, + 0.4596700870448125, + 0.4612158755344576, + 0.4164353491988387, + 0.3446548916485683, + 0.253344666686287, + 0.16134180233743664, + 0.07160503085782818, + 0.023088809240815043, + -0.017522146278960257 + ], + "out_upper_bb": [ + NaN, + 148.03026911934577, + 147.92999999999995, + 147.9798858645092, + 148.1135150270756, + 149.56177887911608, + 151.0085439702265, + 151.84920436662358, + 152.05275885455586, + 151.90765470004246, + 151.90684929643243, + 151.86349683746252, + 151.79911365095248, + 151.6859685041532, + 151.61616384098997, + 151.57844362929683, + 151.58184904329264, + 151.54887538937632, + 151.5575309110688, + 151.59063004159322, + 151.65039864771205, + 151.73280792906647, + 151.75844267710386, + 151.77360350569282, + 151.79236510448033, + 151.75548940024515 + ], + "out_lower_bb": [ + NaN, + 147.3797308806542, + 147.41000000000003, + 147.1951141354908, + 147.1984849729244, + 146.37822112088392, + 145.75788460120205, + 145.6089206333764, + 145.7855744787775, + 145.9878452999575, + 146.16724161265847, + 146.32941982920417, + 146.47127096443214, + 146.56510292441823, + 146.67283615901002, + 146.77499387070316, + 146.86609213317794, + 146.951957943957, + 147.028626983668, + 146.7802199584068, + 146.65645135228795, + 146.49804207093356, + 146.4414073228961, + 146.4102464943072, + 146.53748489551964, + 146.43136059975484 + ], + "overall_sma_10": [ + 143.11, + 143.005, + 143.18333333333334, + 143.44, + 143.55599999999998, + 144.105, + 145.02857142857144, + 146.2175, + 147.14444444444445, + 147.73399999999998, + 148.846, + 149.509, + 150.336, + 151.059, + 151.687, + 152.14299999999997, + 152.166, + 151.739, + 151.493, + 151.43300000000002, + 151.28400000000002, + 151.53000000000003, + 151.534, + 151.531, + 151.885, + 152.004, + 152.298, + 152.652, + 152.80599999999998, + 152.73999999999998, + 152.6335, + 152.27949999999998, + 151.95250000000001, + 151.7095, + 151.17950000000002, + 150.7105, + 150.208, + 149.76299999999998, + 149.4125, + 149.23250000000002, + 149.253, + 149.575, + 149.887, + 150.16899999999998, + 150.44299999999998, + 150.804, + 151.0625, + 151.5215, + 151.85250000000002, + 152.30450000000002, + 152.59715, + 152.81315, + 152.97714000000002, + 153.18864000000002, + 153.31366, + 153.53465999999997, + 153.88616, + 153.74016, + 153.79566, + 153.73916, + 153.59551000000002, + 153.53149000000002, + 153.4145, + 152.958, + 152.54044000000002, + 152.07144, + 151.32294, + 150.87143999999998, + 150.29944, + 149.71044, + 148.95044, + 148.30545999999998, + 147.61146, + 147.01746, + 146.62099999999998, + 146.184, + 145.973, + 145.5645, + 145.33749999999998, + 145.09, + 145.11200000000002, + 144.9845, + 144.8225, + 144.627, + 144.091, + 143.607, + 142.962, + 142.39600000000002, + 141.69, + 141.08999999999997, + 140.59199999999998, + 140.2935, + 140.17199999999997, + 140.1545, + 140.37349999999998, + 140.5615, + 141.2265, + 142.04450000000003, + 142.74949999999998, + 143.3385, + 143.79350000000002, + 144.0995, + 144.5, + 145.01219999999998, + 145.5352, + 146.0192, + 146.1832, + 146.3237, + 146.5107, + 146.7817, + 147.07469999999998, + 147.5247, + 147.85070000000002, + 148.2335, + 148.529, + 148.6438, + 148.8163, + 148.8068, + 148.87579999999997, + 148.78379999999999, + 148.6458, + 148.3518, + 148.4888, + 148.6068, + 148.8193, + 149.27533999999997, + 149.55284, + 149.92897, + 150.19547, + 150.60147, + 151.07547, + 151.60547000000003, + 151.62347, + 151.58147, + 151.53247000000002, + 151.18563, + 150.90963, + 150.7075, + 150.527, + 150.46699999999998, + 150.326, + 150.063, + 149.90800000000002, + 149.591, + 149.246, + 149.127, + 148.981, + 148.828, + 148.84, + 148.85525, + 148.92625, + 148.99325000000002, + 148.94774999999998, + 149.15875, + 149.37475, + 149.57475, + 149.74075, + 149.88875000000002, + 149.90075000000002, + 149.8125, + 149.6675, + 149.62959999999998, + 149.4231, + 149.1481, + 148.8561, + 148.6251, + 148.44310000000002, + 148.4411, + 148.2861 + ], + "overall_sma_50": [ + 143.11, + 143.005, + 143.18333333333334, + 143.44, + 143.55599999999998, + 144.105, + 145.02857142857144, + 146.2175, + 147.14444444444445, + 147.73399999999998, + 148.32454545454544, + 148.42499999999998, + 148.68538461538463, + 148.88214285714284, + 148.97666666666666, + 149.12875, + 149.22705882352943, + 149.285, + 149.43315789473684, + 149.58350000000002, + 149.73380952380953, + 149.83636363636364, + 149.92391304347825, + 149.98583333333332, + 150.14, + 150.23461538461538, + 150.36444444444444, + 150.48749999999998, + 150.59620689655173, + 150.63566666666665, + 150.66919354838709, + 150.59984375, + 150.53863636363636, + 150.49279411764707, + 150.437, + 150.36680555555554, + 150.32216216216216, + 150.29684210526315, + 150.2926923076923, + 150.284875, + 150.32378048780487, + 150.35583333333332, + 150.38709302325583, + 150.41920454545453, + 150.43833333333333, + 150.46184782608697, + 150.47968085106382, + 150.55197916666665, + 150.61102040816326, + 150.6888, + 150.92273, + 151.14133, + 151.33732799999999, + 151.531428, + 151.70163200000002, + 151.83923199999998, + 151.92413200000001, + 151.88313200000002, + 151.871932, + 151.889832, + 151.872632, + 151.945828, + 151.953028, + 151.911228, + 151.87232, + 151.82492, + 151.75552000000002, + 151.70962, + 151.63322, + 151.54532, + 151.40592, + 151.30092000000002, + 151.16852, + 151.00852, + 150.81951999999998, + 150.66091999999998, + 150.49052, + 150.29212, + 150.13952, + 150.01532, + 149.90162, + 149.84192000000002, + 149.74252, + 149.59202, + 149.40182000000001, + 149.24022000000002, + 149.04131999999998, + 148.81872, + 148.59502, + 148.38682, + 148.16942, + 147.98562, + 147.79952, + 147.58912, + 147.38792, + 147.19172, + 147.07412, + 146.92332, + 146.77442000000002, + 146.59362000000002, + 146.40868999999998, + 146.24289, + 146.104092, + 145.953832, + 145.832228, + 145.688628, + 145.533528, + 145.440028, + 145.317428, + 145.202128, + 145.104528, + 145.041532, + 144.991332, + 145.00893200000002, + 145.02994, + 145.00310000000002, + 145.0322, + 145.02710000000002, + 145.0327, + 145.0168, + 145.0436, + 145.0508, + 145.1668, + 145.3268, + 145.4696, + 145.621368, + 145.748168, + 145.899994, + 146.00429400000002, + 146.119094, + 146.236294, + 146.374994, + 146.526994, + 146.71769400000002, + 146.957894, + 147.137094, + 147.337694, + 147.56229399999998, + 147.771694, + 147.994494, + 148.183094, + 148.328894, + 148.47419399999998, + 148.604994, + 148.732394, + 148.850194, + 148.88859399999998, + 148.918994, + 148.989794, + 149.097844, + 149.209644, + 149.307644, + 149.363744, + 149.434304, + 149.500304, + 149.561304, + 149.60010400000002, + 149.632004, + 149.667804, + 149.704004, + 149.728204, + 149.728624, + 149.678224, + 149.617224, + 149.56572400000002, + 149.557564, + 149.525464, + 149.558864, + 149.54986399999999 + ], + "overall_sma_200": [ + 143.11, + 143.005, + 143.18333333333334, + 143.44, + 143.55599999999998, + 144.105, + 145.02857142857144, + 146.2175, + 147.14444444444445, + 147.73399999999998, + 148.32454545454544, + 148.42499999999998, + 148.68538461538463, + 148.88214285714284, + 148.97666666666666, + 149.12875, + 149.22705882352943, + 149.285, + 149.43315789473684, + 149.58350000000002, + 149.73380952380953, + 149.83636363636364, + 149.92391304347825, + 149.98583333333332, + 150.14, + 150.23461538461538, + 150.36444444444444, + 150.48749999999998, + 150.59620689655173, + 150.63566666666665, + 150.66919354838709, + 150.59984375, + 150.53863636363636, + 150.49279411764707, + 150.437, + 150.36680555555554, + 150.32216216216216, + 150.29684210526315, + 150.2926923076923, + 150.284875, + 150.32378048780487, + 150.35583333333332, + 150.38709302325583, + 150.41920454545453, + 150.43833333333333, + 150.46184782608697, + 150.47968085106382, + 150.55197916666665, + 150.61102040816326, + 150.6888, + 150.76953921568628, + 150.82839423076922, + 150.87578113207547, + 150.93206296296296, + 150.96112, + 151.01056428571428, + 151.07730877192984, + 151.10166551724137, + 151.15078983050847, + 151.19719333333333, + 151.2328131147541, + 151.26437741935484, + 151.2787523809524, + 151.248615625, + 151.2040923076923, + 151.17130303030305, + 151.11397014925373, + 151.06780882352942, + 151.02740579710144, + 150.9848, + 150.91135211267607, + 150.85341666666667, + 150.77638356164383, + 150.67683783783784, + 150.59301333333335, + 150.51507894736844, + 150.44631168831168, + 150.3622564102564, + 150.30716455696202, + 150.24795, + 150.19538271604938, + 150.1376951219512, + 150.0590481927711, + 149.95661904761906, + 149.8280705882353, + 149.7118139534884, + 149.5860459770115, + 149.457, + 149.3389438202247, + 149.2304, + 149.14006593406592, + 149.06767391304348, + 148.99592473118278, + 148.9138404255319, + 148.83285263157893, + 148.75865625, + 148.72423711340207, + 148.7006224489796, + 148.67334343434342, + 148.64121, + 148.61070297029704, + 148.5805980392157, + 148.55942718446602, + 148.53868269230767, + 148.51879047619047, + 148.50021698113207, + 148.4867570093458, + 148.48053703703704, + 148.47493577981652, + 148.47216363636363, + 148.47232432432432, + 148.48632142857144, + 148.49670796460177, + 148.51191228070175, + 148.51967826086957, + 148.5125948275862, + 148.51492307692308, + 148.50818644067797, + 148.50862184873952, + 148.49813333333336, + 148.48666115702477, + 148.47529508196723, + 148.4960650406504, + 148.51956451612904, + 148.543648, + 148.57313015873015, + 148.59664881889762, + 148.61918515625, + 148.63938527131782, + 148.65992846153847, + 148.68428015267176, + 148.71242954545457, + 148.7312082706767, + 148.74806492537311, + 148.7650422222222, + 148.7652257352941, + 148.7654795620438, + 148.77051231884056, + 148.77518489208634, + 148.789005, + 148.80071418439715, + 148.80754014084505, + 148.8135013986014, + 148.80660208333333, + 148.79821172413793, + 148.79000479452054, + 148.78014081632654, + 148.77439662162163, + 148.77953489932884, + 148.79342133333333, + 148.80902781456953, + 148.81975789473685, + 148.82227581699345, + 148.82946883116884, + 148.83540774193548, + 148.84030897435898, + 148.84132611464966, + 148.8449253164557, + 148.85005157232706, + 148.85711375, + 148.86234906832297, + 148.86974814814815, + 148.859136196319, + 148.84889756097562, + 148.83666181818182, + 148.82734457831324, + 148.81748023952096, + 148.82088809523808, + 148.81668165680472 + ], + "overall_ema_10": [ + 143.11, + 143.07181818181817, + 143.15694214876032, + 143.34840721262208, + 143.47051499214533, + 144.08496681175527, + 145.26406375507247, + 146.95059761778657, + 148.33412532364355, + 149.18973890116288, + 150.10615001004234, + 150.0013954627619, + 150.33023265135063, + 150.53200853292324, + 150.48982516330082, + 150.6571296790643, + 150.6831061010526, + 150.6079959008612, + 150.87926937343187, + 151.16303857826242, + 151.44975883676014, + 151.54798450280373, + 151.60289641138485, + 151.5678243365876, + 151.98094718448075, + 152.0935022418479, + 152.39286547060283, + 152.65052629412958, + 152.8304306042878, + 152.63944322169002, + 152.46408990865547, + 151.734255379809, + 151.16075440166193, + 150.76425360135974, + 150.35984385565797, + 149.9144177000838, + 149.696341754614, + 149.63518870832053, + 149.72606348862587, + 149.77223376342116, + 150.15546398825367, + 150.43083417220754, + 150.66159159544253, + 150.8685749417257, + 150.94337949777557, + 151.0482195890891, + 151.09399784561833, + 151.6132709645968, + 151.94631260739737, + 152.41061940605238, + 152.8462340594974, + 153.02510059413422, + 153.08233684974618, + 153.23373014979234, + 153.10581557710282, + 153.2193036539932, + 153.50943026235805, + 153.32407930556568, + 153.446973977281, + 153.53570598141172, + 153.50557762115503, + 153.44816350821773, + 153.2157701430872, + 152.51290284434407, + 151.75684778173604, + 151.26287545778402, + 150.54780719273236, + 150.08002406678102, + 149.75274696372992, + 149.442247515779, + 148.7745661492737, + 148.40464503122394, + 147.82743684372866, + 147.02426650850526, + 146.5453089615043, + 146.20434369577623, + 146.025372114726, + 145.63712263932126, + 145.704918523081, + 145.68038788252082, + 145.73668099478977, + 145.68728445028253, + 145.30959636841297, + 144.60876066506515, + 143.5944405441442, + 142.90999680884525, + 142.15727011632794, + 141.4432210042683, + 140.98990809440133, + 140.73174298632836, + 140.78233517063228, + 141.09100150324457, + 141.32809213901828, + 141.31934811374222, + 141.30128482033453, + 141.3755966711828, + 142.11094273096774, + 142.8925895071554, + 143.45757323312716, + 143.82165082710404, + 144.1377143130851, + 144.39267534706963, + 144.75764346578424, + 145.05661738109617, + 145.30995967544231, + 145.5354215526346, + 145.81261763397376, + 146.17668715506943, + 146.48456221778406, + 146.7910054509142, + 147.099913550748, + 147.63447472333925, + 148.00275204636847, + 148.407706219756, + 148.58903236161854, + 148.4270264776879, + 148.49211257265372, + 148.35172846853487, + 148.38959601971032, + 148.18239674339935, + 147.98741551732672, + 147.82606724144912, + 148.40860047027655, + 148.95430947568082, + 149.42261684373884, + 149.93821378124085, + 150.2330840028334, + 150.4600323659546, + 150.59911739032648, + 150.72836877390347, + 150.93230172410284, + 151.19915595608413, + 151.20112760043247, + 151.1627407639902, + 151.14042426144653, + 150.71307439572897, + 150.3652426874146, + 150.20065310788468, + 150.05871617917836, + 150.17713141932774, + 150.22492570672267, + 150.142211941864, + 150.05453704334326, + 149.6482575809172, + 149.27402892984134, + 148.96966003350653, + 148.67335820923262, + 148.5382021711903, + 148.72034723097386, + 149.10982955261497, + 149.4807696339577, + 149.65517515505627, + 149.5733251268642, + 149.63817510379798, + 149.65850690310742, + 149.6478692843606, + 149.53007486902231, + 149.50824307465462, + 149.53583524289922, + 149.616592471463, + 149.63175747665153, + 149.7098015718058, + 149.24256492238655, + 148.86755311831627, + 148.49708891498602, + 148.27761820317036, + 148.07805125713938, + 148.31658739220495, + 148.27902604816768 + ], + "overall_ema_50": [ + 143.11, + 143.10176470588237, + 143.11895040369092, + 143.16173666236972, + 143.19539404815916, + 143.3387119286235, + 143.6222918529912, + 144.05043727052097, + 144.4625769854025, + 144.79894651538672, + 145.16879175007745, + 145.33981952458421, + 145.5935520922476, + 145.82282455921828, + 145.99840006669993, + 146.2106196719274, + 146.3905953710675, + 146.5427288859276, + 146.76066108647947, + 146.98338025955871, + 147.20913005330152, + 147.3966151492505, + 147.57125769241716, + 147.72179660644002, + 147.96172615128552, + 148.14361924339198, + 148.36308515541583, + 148.576689659125, + 148.77525084896325, + 148.8930841490039, + 149.00217888825864, + 148.98052481420928, + 148.96481795875007, + 148.96541333291674, + 148.94873045711608, + 148.90799592938606, + 148.900427461567, + 148.91844991405458, + 148.96615776056223, + 149.00591627975587, + 149.11862544525565, + 149.21867934936327, + 149.3159860415451, + 149.41339835364136, + 149.48659841820444, + 149.56633965670622, + 149.6343263368354, + 149.8035684412732, + 149.94636967887035, + 150.12494341695387, + 150.30853387119097, + 150.44663058212467, + 150.56009212792372, + 150.69165714251494, + 150.76375686241633, + 150.88008012271374, + 151.03439070613672, + 151.0914734235431, + 151.2055332892865, + 151.31257119951056, + 151.3932546818827, + 151.46370743945593, + 151.49140518692826, + 151.40742851293106, + 151.28770974771808, + 151.1995642674154, + 151.0478166490854, + 150.9273140353958, + 150.82349779871362, + 150.71453710072487, + 150.52063368501018, + 150.37237354049998, + 150.1707118330294, + 149.90558587879295, + 149.6892883933501, + 149.4924535543952, + 149.32490635618365, + 149.11177277358823, + 148.99013462560438, + 148.8560116991101, + 148.74361908345873, + 148.6150457860682, + 148.4187694807322, + 148.14568048148783, + 147.78820281554712, + 147.47611643062373, + 147.13470010001103, + 146.7854961745204, + 146.4782218147353, + 146.2073111553339, + 146.00349503159532, + 145.8653187558465, + 145.72922782424467, + 145.55474830172528, + 145.38475817224585, + 145.24065000862836, + 145.24768334162331, + 145.29326438704987, + 145.32097950912635, + 145.32643129308218, + 145.33559085021622, + 145.34360689530578, + 145.38503407588203, + 145.4249150925141, + 145.46511450065083, + 145.50765903003708, + 145.56853514650624, + 145.65663180742757, + 145.74343056007748, + 145.8385901459568, + 145.9425670029781, + 146.10325064992014, + 146.24273101658994, + 146.39909450613544, + 146.51697315295365, + 146.5632879312692, + 146.65041389474885, + 146.69235844789594, + 146.7655992930765, + 146.78459539923037, + 146.79735636396646, + 146.80922474185013, + 146.97474534020895, + 147.14867689549487, + 147.3204934878284, + 147.5141368804626, + 147.67279817926797, + 147.8221511918457, + 147.9555962431459, + 148.0871414885127, + 148.23470456739457, + 148.39804948632028, + 148.5083220554842, + 148.6056427591907, + 148.70110774902636, + 148.7045937196528, + 148.70833514241153, + 148.73781219565032, + 148.76456465856597, + 148.840856240583, + 148.90356776056015, + 148.93754549544016, + 148.9658770446386, + 148.92094068994692, + 148.86874693739998, + 148.81899215554114, + 148.76099246316699, + 148.72840452343496, + 148.76023179702577, + 148.84267368733848, + 148.93315707214873, + 148.9922489516723, + 149.0005921300381, + 149.03703949748757, + 149.0649987328802, + 149.08597917472807, + 149.0826074423858, + 149.09544636621382, + 149.11758572440152, + 149.15140589207206, + 149.1729193865006, + 149.2077460772261, + 149.12665799576627, + 149.05031846652054, + 148.96324715410796, + 148.89762961865276, + 148.8302715943919, + 148.85222172794514, + 148.82311499351593 + ], + "overall_ema_200": [ + 143.11, + 143.1079104477612, + 143.11220984629097, + 143.12313313140248, + 143.13205717984624, + 143.1690516357682, + 143.24269291302423, + 143.35510392881505, + 143.46659543201093, + 143.56185318890635, + 143.6680039034446, + 143.7263322228133, + 143.80676672805896, + 143.88271929792904, + 143.94657283725314, + 144.0208357940964, + 144.0882901643044, + 144.14979971490834, + 144.22890618540677, + 144.31060861142265, + 144.39448315260253, + 144.4700604346662, + 144.54349266914716, + 144.61181612517555, + 144.70363885029818, + 144.78220960800667, + 144.8713418507131, + 144.96028372284533, + 145.04664905893642, + 145.11364757576294, + 145.17893466456133, + 145.2114825783468, + 145.2450001646319, + 145.28216434209827, + 145.31458061730126, + 145.34040568578584, + 145.3739837386636, + 145.41364559201025, + 145.46062424283605, + 145.50559315584266, + 145.56902008961538, + 145.6297263573804, + 145.6901270901428, + 145.75092184546477, + 145.80593754849497, + 145.86279389129604, + 145.91689544461647, + 145.99682683322726, + 146.07093800901606, + 146.15480927260793, + 146.24089574750738, + 146.31640922265657, + 146.38629470302817, + 146.4612071935453, + 146.52159518166923, + 146.59332060274713, + 146.6751283579437, + 146.73298777726765, + 146.80529635659835, + 146.87623868140832, + 146.94085322189184, + 147.00303179679838, + 147.05444441573573, + 147.0772857648329, + 147.0899953592127, + 147.10939839046432, + 147.11159343135523, + 147.12018454149103, + 147.1317249938145, + 147.1408123073089, + 147.1271723838531, + 147.12331992232222, + 147.10448091812003, + 147.06771991395965, + 147.04107593471628, + 147.01748313934596, + 146.99959773497437, + 146.96865646397958, + 146.95911759369125, + 146.9452955280824, + 146.93579009994227, + 146.92115537257965, + 146.888208552952, + 146.83414677630572, + 146.75649357455143, + 146.6875732404763, + 146.60879141718797, + 146.52542035831047, + 146.45004304131237, + 146.38158490159785, + 146.3281362956118, + 146.28984638222266, + 146.2510916918523, + 146.20162809292842, + 146.1520596541928, + 146.10786005564364, + 146.10101567698052, + 146.10409014785634, + 146.1030544249921, + 146.09665587349966, + 146.09131601406185, + 146.08583028257866, + 146.08895634941868, + 146.09207121161353, + 146.09563269209497, + 146.1001537598353, + 146.10970446869268, + 146.12667258343205, + 146.14401912489043, + 146.16417813857313, + 146.187320644657, + 146.22565576262062, + 146.25982834209702, + 146.29933253769806, + 146.3302347015021, + 146.34384430646227, + 146.36813441286563, + 146.3815858117426, + 146.40326157480987, + 146.41168683277198, + 146.41863522249565, + 146.42541497152556, + 146.47123173797803, + 146.52037371073448, + 146.57022073848836, + 146.62681953711038, + 146.67590590987544, + 146.72372077644386, + 146.76850962443945, + 146.81369858340025, + 146.86381103530672, + 146.91889749266687, + 146.96159503005327, + 147.00167866159504, + 147.0418609634697, + 147.05925538174364, + 147.07657622371633, + 147.10029188318182, + 147.123373555986, + 147.15906138129958, + 147.19170753670954, + 147.21736218808556, + 147.24166704193544, + 147.2474215987321, + 147.25083033904323, + 147.2543046640279, + 147.25515735393807, + 147.2618722061377, + 147.2845401443851, + 147.32014173498823, + 147.35824977742615, + 147.3889139587453, + 147.40698446661847, + 147.43208909879144, + 147.45515288885323, + 147.4764946511532, + 147.49165390835563, + 147.51074192916803, + 147.5321275816141, + 147.55648452110054, + 147.5778130333284, + 147.60252136135497, + 147.59791915875442, + 147.59376075916484, + 147.58616114962092, + 147.58321427251028, + 147.57920219019675, + 147.5972200788515, + 147.60232236662415 + ], + "overall_macd": [ + 0.0, + -0.01675213675213172, + 0.02136800837655528, + 0.10443800232778244, + 0.15317445910068272, + 0.41536770062816686, + 0.9128083576581787, + 1.608833848406391, + 2.1374141178141883, + 2.4059324016201344, + 2.683820716264421, + 2.4960258549029675, + 2.502328731558208, + 2.4492346465267474, + 2.2887850397753198, + 2.2255406465680494, + 2.101966940817988, + 1.9389166933976298, + 1.9350577623030745, + 1.9371049500517756, + 1.9405652259226542, + 1.8613325050132516, + 1.7668757293148758, + 1.637636081923631, + 1.711563582321702, + 1.6510616116099754, + 1.6757844367034807, + 1.6816409585094618, + 1.6535041484314377, + 1.464240218616112, + 1.2908939463264346, + 0.8831053404433362, + 0.5639193348033587, + 0.3393272297030592, + 0.124398062120747, + -0.09566778783258201, + -0.20277729662413435, + -0.23293115910612983, + -0.1920781321720142, + -0.1702465226689469, + 0.00036509757040903423, + 0.11727887299929307, + 0.20993463582249206, + 0.28811297266892666, + 0.30459898617914405, + 0.3331894641580675, + 0.3342425228121044, + 0.5426545485631209, + 0.6594713260197409, + 0.8276386436735663, + 0.9744120276625097, + 1.0004035732075351, + 0.970270412900021, + 0.9814815219137927, + 0.8686118036548862, + 0.8659929440086955, + 0.9406249719894788, + 0.8029079002138815, + 0.8063158023815618, + 0.7946118419444872, + 0.7313154416938232, + 0.6590152370336853, + 0.5135080654391686, + 0.1686975114498921, + -0.1827808144556684, + -0.4013968154989982, + -0.7045130919232463, + -0.8825157234018377, + -0.9875888309887557, + -1.0774029314515587, + -1.3169734895754175, + -1.4122840580248521, + -1.5913190155505106, + -1.8586390647167264, + -1.9687201395367993, + -2.0101942563954083, + -1.9759053820664292, + -2.032620305232456, + -1.8847745008157233, + -1.782561696776213, + -1.6486620731352843, + -1.5668471307028256, + -1.6328685048004274, + -1.8378952964176278, + -2.1710314403180746, + -2.3434767788119757, + -2.53643564197597, + -2.70178591206772, + -2.7431083639963845, + -2.6947643207610383, + -2.511306573830069, + -2.221688036219433, + -1.9762411701573228, + -1.8503640965171542, + -1.7354420120809095, + -1.586537905903441, + -1.155840524642997, + -0.726253225653835, + -0.4141121426776522, + -0.20791485951764344, + -0.03601767345762141, + 0.09747462528974893, + 0.26955577530222286, + 0.4014648726020198, + 0.5040664175223242, + 0.5866851046533554, + 0.6854127358283506, + 0.8151803928933248, + 0.9119478690223843, + 1.0013018988212536, + 1.085424835001902, + 1.2626103281918404, + 1.356728759287165, + 1.4604770598970447, + 1.4593057619714784, + 1.3055868731469218, + 1.2569856141174682, + 1.1196258172810758, + 1.066257021272179, + 0.9077913603390186, + 0.7621240606297022, + 0.6385143635852728, + 0.8478969158885548, + 1.0325938224977733, + 1.1751045747130036, + 1.3314727757395985, + 1.3830971751110042, + 1.4015037880075738, + 1.3795077862825735, + 1.3533341919250006, + 1.360482125782454, + 1.3944529329268107, + 1.3102482612259507, + 1.2117944784264125, + 1.1248373041142088, + 0.8644026256176005, + 0.6513053404636651, + 0.5295760675884651, + 0.424978192058461, + 0.441091216163926, + 0.427150238284554, + 0.35791271728751894, + 0.29081309009851, + 0.08814742104615902, + -0.08998833016062235, + -0.2277301485686678, + -0.35379305303573005, + -0.40146292915054005, + -0.3058029981390291, + -0.1218722487923003, + 0.04655636962800713, + 0.12134737984760591, + 0.08004293053420497, + 0.10460448243355813, + 0.10829681531845381, + 0.09798970501094573, + 0.04093439402916488, + 0.028473003441945366, + 0.03832834695975862, + 0.07114004519212358, + 0.07370032107002089, + 0.10366406631825953, + -0.10705566679288836, + -0.2677385839962767, + -0.41849883440923463, + -0.49515146553721934, + -0.5583391227966388, + -0.4251859867714245, + -0.418126566959387 + ], + "overall_signal": [ + 0.0, + -0.0033504273504263438, + 0.001593259794969981, + 0.022162208301532472, + 0.04836465846136252, + 0.1217652668947234, + 0.2799738850474145, + 0.5457458777192099, + 0.8640795257382057, + 1.1724501009145913, + 1.4747242239845573, + 1.6789845501682394, + 1.8436533864462334, + 1.9647696384623363, + 2.0295727187249333, + 2.0687663042935567, + 2.075406431598443, + 2.0481084839582806, + 2.0254983396272395, + 2.007819661712147, + 1.9943687745542484, + 1.9677615206460493, + 1.9275843623798148, + 1.8695947062885783, + 1.8379884814952032, + 1.8006031075181577, + 1.7756393733552223, + 1.7568396903860701, + 1.736172581995144, + 1.6817861093193376, + 1.603607676720757, + 1.459507209465273, + 1.2803896345328902, + 1.092177153566924, + 0.8986213352776886, + 0.6997635106556346, + 0.5192553491996809, + 0.36881804753851877, + 0.2566388115964122, + 0.1712617447433404, + 0.13708241530875415, + 0.13312170684686195, + 0.14848429264198798, + 0.1764100286473757, + 0.2020478201537294, + 0.22827614895459705, + 0.24946942372609854, + 0.308106448693503, + 0.3783794241587506, + 0.4682312680617138, + 0.569467419981873, + 0.6556546506270055, + 0.7185778030816086, + 0.7711585468480454, + 0.7906491982094136, + 0.80571794736927, + 0.8326993522933118, + 0.8267410618774258, + 0.8226560099782531, + 0.8170471763714999, + 0.7999008294359646, + 0.7717237109555088, + 0.7200805818522409, + 0.6098039677717711, + 0.4512870113262833, + 0.280750245961227, + 0.08369757838433234, + -0.10954508197290166, + -0.2851538317760725, + -0.4436036517111698, + -0.6182776192840194, + -0.777078907032186, + -0.9399269287358509, + -1.123669355932026, + -1.2926795126529806, + -1.4361824614014664, + -1.5441270455344591, + -1.6418256974740584, + -1.6904154581423916, + -1.708844705869156, + -1.6968081793223817, + -1.6708159695984706, + -1.663226476638862, + -1.6981602405946152, + -1.7927344805393073, + -1.9028829401938412, + -2.0295934805502673, + -2.164031966853758, + -2.279847246282283, + -2.3628306611780343, + -2.3925258437084413, + -2.3583582822106397, + -2.2819348597999762, + -2.195620707143412, + -2.1035849681309116, + -2.0001755556854173, + -1.8313085494769332, + -1.6102974847123135, + -1.3710604163053812, + -1.1384313049478338, + -0.9179485786497914, + -0.7148639378618834, + -0.5179799952290622, + -0.3340910216628459, + -0.16645953382581186, + -0.0158306061299784, + 0.12441806226168739, + 0.26257052838801487, + 0.39244599651488876, + 0.5142171769761618, + 0.6284587085813098, + 0.755289032503416, + 0.8755769778601659, + 0.9925569942675416, + 1.085906747808329, + 1.1298427728760476, + 1.1552713411243318, + 1.1481422363556808, + 1.1317651933389805, + 1.0869704267389881, + 1.022001153517131, + 0.9453037955307594, + 0.9258224196023185, + 0.9471767001814094, + 0.9927622750877283, + 1.0605043752181025, + 1.125022935196683, + 1.1803191057588611, + 1.2201568418636037, + 1.2467923118758832, + 1.2695302746571975, + 1.2945148063111203, + 1.2976614972940865, + 1.2804880935205518, + 1.2493579356392832, + 1.1723668736349466, + 1.0681545670006904, + 0.9604388671182454, + 0.8533467321062886, + 0.7708956289178162, + 0.7021465507911637, + 0.6332997840904349, + 0.5648024452920499, + 0.4694714404428718, + 0.35757948632217296, + 0.24051755934400482, + 0.12165543686805784, + 0.01703176366433827, + -0.047535188696335204, + -0.06240260071552822, + -0.04061080664682115, + -0.008219169347935741, + 0.009433250628492403, + 0.02846749698950555, + 0.0444333606552952, + 0.05514462952642531, + 0.05230258242697323, + 0.04753666662996766, + 0.04569500269592586, + 0.0507840111951654, + 0.055367273170136504, + 0.06502663179976112, + 0.030610172081231228, + -0.02905957913427036, + -0.10694743018926323, + -0.18458823725885448, + -0.25933841436641136, + -0.292507928847414, + -0.3176316564698086 + ], + "overall_upper_bb": [ + NaN, + 143.30198484809833, + 143.8358157724329, + 144.59666186358274, + 144.68406028207716, + 146.9775667964383, + 150.57473440936488, + 154.6791361133226, + 156.81819816836727, + 157.58725304432778, + 158.45976469691553, + 158.11358184575107, + 158.14962473414963, + 158.09353105477473, + 157.88312874016512, + 157.81880216708544, + 157.68012857571378, + 157.50040661698205, + 157.52089910565206, + 157.56955435809988, + 157.5533980438514, + 157.24100507894735, + 156.81453632257004, + 156.24975316714847, + 155.49488776064362, + 154.97488460593874, + 155.1339020985335, + 154.99160612704233, + 154.8087398993142, + 154.716451170249, + 154.39109319557335, + 154.5980779648634, + 154.82049804432714, + 154.93595183885853, + 155.08073889262064, + 155.25877935600755, + 155.32492622205928, + 155.34547624067858, + 155.25131060465452, + 155.10797405802785, + 155.0054522481977, + 154.97458632353292, + 154.96043711587774, + 154.99363979119508, + 154.63513459829164, + 154.50451071880997, + 154.1235590082218, + 154.15783855595137, + 154.11399922333823, + 154.63045628092664, + 155.17609944959472, + 155.46647393508619, + 155.62082586508242, + 155.8407158840766, + 155.78117955336603, + 155.67392948374592, + 155.7685740174849, + 155.5816035478931, + 155.58688194813703, + 155.47648638379883, + 155.49487328256, + 155.47497872380464, + 155.4441644619022, + 155.84738765340757, + 156.33526970659452, + 156.5866062622316, + 157.07444314484295, + 157.17767856775453, + 157.2044081101694, + 157.04091602780187, + 157.005982426758, + 156.85881182790354, + 156.85121871653547, + 156.85770841384797, + 156.77342318604394, + 156.36120379678263, + 155.5587935137585, + 155.19215732156027, + 154.2957643893835, + 153.26596164973844, + 152.20321180672642, + 150.96388415321232, + 149.87680483768415, + 149.75233238789937, + 150.14065045745292, + 149.95233060715685, + 150.07569090823083, + 149.98466370554812, + 149.56119041114272, + 148.9863762288023, + 148.6767307595338, + 148.1692047168738, + 147.89148520260838, + 147.793208772585, + 147.5733985803993, + 147.30363519771367, + 147.33963320811804, + 147.76006139238197, + 147.75812281347686, + 147.73881549851438, + 147.65847908894057, + 147.67177658517974, + 148.09759389496807, + 148.60459981868004, + 148.96811054605348, + 149.3200042023574, + 149.56344617727893, + 149.71603023893348, + 149.81250817421937, + 149.8898480330927, + 150.0989539842895, + 150.6894164709601, + 151.06324647039162, + 151.25580714476908, + 151.0623865459057, + 150.49314890357493, + 150.59044168719012, + 150.61394020193447, + 150.67956163988774, + 150.58911988783927, + 150.4880960961909, + 150.360698598119, + 150.8449807032837, + 151.32623648221406, + 151.73888024656532, + 152.24655415162806, + 152.53942909538623, + 152.80724806176482, + 152.99460357719187, + 153.17557490716865, + 153.42256963652022, + 153.71755603731322, + 153.83132761231863, + 153.8919285778693, + 153.9815999154922, + 153.91595015083237, + 153.91546748439245, + 153.83096597972144, + 153.80369528132877, + 153.65068725234684, + 153.37073813208954, + 152.95713691386558, + 152.94957726563123, + 153.1107012070686, + 153.20206154414973, + 153.08648428217646, + 153.05231442254328, + 152.91084682185888, + 152.75156487957207, + 152.6854607143608, + 152.55860934060527, + 152.18869027185292, + 151.9700701118753, + 151.8223788169962, + 151.6381785021748, + 151.66872182012847, + 151.6704256939436, + 151.66758212925237, + 151.68342167791445, + 151.5799841943978, + 151.49001914710948, + 151.52158058573562, + 151.59063004159327, + 151.65039864771217, + 151.73280792906655, + 151.75844267710397, + 151.7736035056929, + 151.7923651044804, + 151.75548940024524 + ], + "overall_lower_bb": [ + NaN, + 142.70801515190166, + 142.53085089423377, + 142.28333813641726, + 142.4279397179228, + 141.23243320356167, + 139.482408447778, + 137.7558638866774, + 137.47069072052162, + 137.88074695567218, + 138.18932621217536, + 138.7364181542489, + 139.22114449661964, + 139.67075465951095, + 140.0702045931682, + 140.43869783291456, + 140.77398907134508, + 141.06959338301795, + 141.3454166838216, + 141.59744564190015, + 142.5766019561486, + 143.79799492105263, + 145.05546367742997, + 146.3402468328515, + 148.07711223935638, + 149.17211539406125, + 149.33009790146656, + 149.3993938729577, + 149.4902601006858, + 149.456548829751, + 149.5264068044266, + 149.21142203513662, + 148.6660019556729, + 148.30454816114147, + 147.98376110737937, + 147.45572064399244, + 147.1810737779407, + 147.06952375932144, + 146.96718939534549, + 146.86452594197212, + 146.8810477518023, + 146.8799136764671, + 146.87906288412225, + 146.88486020880495, + 146.98736540170836, + 147.00998928119003, + 147.14694099177817, + 147.1266614440486, + 147.15100077666176, + 146.90654371907334, + 146.67405055040533, + 146.9216760649138, + 147.2433141349176, + 147.51692411592342, + 147.97548044663398, + 148.66473051625408, + 149.18008598251507, + 149.6800564521069, + 150.06127805186298, + 150.56717361620116, + 150.69778671743998, + 150.86966127619533, + 150.9474755380978, + 150.29925234659243, + 149.5188302934055, + 149.0194937377684, + 148.13465685515703, + 147.43392143224548, + 146.8906918898306, + 146.40868397219816, + 145.539967573242, + 144.97813817209646, + 144.17474128346453, + 143.11775158615202, + 142.38801681395603, + 141.8942362032174, + 141.73714648624153, + 141.2437826784397, + 141.3411756106165, + 141.53447835026154, + 141.85922819327362, + 142.32607584678763, + 142.5571551623158, + 141.8921276121006, + 140.57134954254707, + 139.83866939284314, + 138.85930909176918, + 137.9758362944519, + 137.4663095888573, + 137.19362377119765, + 137.0272692404662, + 137.10879528312623, + 137.10301479739164, + 136.988291227415, + 136.8911014196007, + 136.86486480228638, + 136.84886679188193, + 136.68043860761807, + 136.68137718652315, + 136.68968450148566, + 136.7270209110594, + 136.7212234148203, + 136.57440610503195, + 136.56210018132, + 136.94058945394653, + 137.26069579764263, + 137.8462538227211, + 138.65216976106652, + 139.44769182578062, + 140.2303519669073, + 140.7692460157105, + 140.93478352903986, + 141.28745352960834, + 141.98989285523092, + 143.00181345409428, + 144.16985109642502, + 144.4090583128099, + 144.51655979806551, + 144.70693836011222, + 144.9763801121607, + 145.23240390380911, + 145.51580140188096, + 145.49451929671628, + 145.5140635177859, + 145.60941975343468, + 145.6725858483719, + 145.82971090461373, + 145.92852193823512, + 146.07666642280816, + 146.20969509283134, + 146.29870036347978, + 146.23971396268678, + 146.28094238768134, + 146.2963414221307, + 146.37017008450778, + 146.5450198491676, + 146.54700251560755, + 146.8055040202786, + 146.91877471867127, + 147.4177827476532, + 148.03073186791048, + 148.71133308613443, + 148.58189273436878, + 148.06176879293145, + 147.57640845585024, + 147.22614571782356, + 146.8383155774567, + 146.6246531781412, + 146.61543512042795, + 146.6367892856392, + 146.69364065939473, + 146.86755972814706, + 146.8856798881247, + 146.9273711830038, + 146.98257149782518, + 147.0330281798716, + 147.05132430605644, + 147.04916787074762, + 147.05732832208554, + 147.08776580560215, + 147.10373085289052, + 147.10126941426435, + 146.7802199584067, + 146.65645135228783, + 146.49804207093348, + 146.44140732289605, + 146.4102464943071, + 146.53748489551955, + 146.4313605997547 + ] + }, + "alignment": "consistent" +} \ No newline at end of file