diff --git "a/6943_AGYS.json" "b/6943_AGYS.json" new file mode 100644--- /dev/null +++ "b/6943_AGYS.json" @@ -0,0 +1,4458 @@ +{ + "input_timestamps": [ + 1687786200.0, + 1687789800.0, + 1687793340.0, + 1687796940.0, + 1687800540.0, + 1687804380.0, + 1687807740.0, + 1687874580.0, + 1687878060.0, + 1687881600.0, + 1687885200.0, + 1687888860.0, + 1687892400.0, + 1687959000.0, + 1687962660.0, + 1687966020.0, + 1687969800.0, + 1687973520.0, + 1687976880.0, + 1687980600.0, + 1688047200.0, + 1688050740.0, + 1688054400.0, + 1688057940.0, + 1688061660.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688138880.0, + 1688142540.0, + 1688146080.0, + 1688149800.0, + 1688153400.0, + 1688393160.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574660.0, + 1688578200.0, + 1688581800.0, + 1688585280.0, + 1688651940.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666520.0, + 1688669940.0, + 1688736600.0, + 1688740140.0, + 1688743620.0, + 1688747400.0, + 1688750940.0, + 1688754600.0, + 1688758260.0, + 1688997540.0, + 1689001380.0, + 1689004920.0, + 1689009000.0, + 1689011400.0, + 1689015720.0, + 1689082200.0, + 1689085800.0, + 1689089340.0, + 1689092940.0, + 1689096300.0, + 1689100200.0, + 1689103740.0, + 1689170460.0, + 1689173940.0, + 1689177660.0, + 1689181200.0, + 1689184740.0, + 1689188520.0, + 1689255000.0, + 1689258720.0, + 1689262200.0, + 1689265800.0, + 1689268980.0, + 1689273060.0, + 1689276540.0, + 1689343140.0, + 1689346800.0, + 1689350460.0, + 1689354120.0, + 1689357360.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607860.0, + 1689611400.0, + 1689615240.0, + 1689618720.0, + 1689622320.0, + 1689688920.0, + 1689692520.0, + 1689695820.0, + 1689699780.0, + 1689703020.0, + 1689706740.0, + 1689773400.0, + 1689777000.0, + 1689780540.0, + 1689783960.0, + 1689787800.0, + 1689791340.0, + 1689795300.0, + 1689861600.0, + 1689865200.0, + 1689868740.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949860.0, + 1689953340.0, + 1689956940.0, + 1689960540.0, + 1689964200.0, + 1689967800.0, + 1690207560.0, + 1690210680.0, + 1690214340.0, + 1690218000.0, + 1690221600.0, + 1690225260.0 + ], + "input_window": [ + 64.81, + 64.86, + 64.06, + 64.2, + 64.065, + 64.11, + 64.11, + 64.515, + 64, + 64, + 64.23, + 64.75, + 65.06, + 65.23, + 64.7, + 64.18, + 64.03, + 63.83, + 63.83, + 63.54, + 63.6685, + 63.87, + 63.57, + 65.38, + 65.7446, + 66.15, + 66.1, + 65.78, + 65.67, + 66.76, + 67.37, + 67.61, + 67.6, + 67.5325, + 67.68, + 67.86, + 69.0807, + 69.0807, + 67.69, + 67.51, + 68.06, + 67.34, + 67.06, + 67.06, + 67.38, + 67.96, + 67.95, + 68.13, + 67.21, + 66.335, + 66.335, + 67.24, + 67.47, + 67.68, + 67.76, + 67.92, + 67.69, + 67.69, + 67.69, + 67.75, + 67.335, + 67.2425, + 67.065, + 66.8532, + 67.4, + 67.75, + 67.75, + 68.34, + 68.34, + 68.34, + 68.23, + 68.23, + 68.23, + 68.23, + 68.26, + 68.26, + 68.26, + 68.26, + 68.25, + 69, + 69.49, + 69.545, + 70.3, + 70.31, + 70.31, + 70.13, + 70.39, + 70.46, + 70.46, + 70.46, + 70.66, + 70.39, + 70.275, + 70.45, + 70.54, + 70.58, + 70.795, + 70.84, + 70.82, + 70.82, + 70.82, + 70.48, + 70.48, + 70.22, + 70.29, + 70.45, + 70.41, + 70.23, + 70.19, + 70.47, + 70.47, + 70.47, + 70.267, + 70.38, + 68.92, + 68.35, + 68.6, + 68.2554, + 68.2554, + 68.05, + 68.03, + 67.66, + 67.655, + 67.655, + 67.69, + 67.16, + 66.8, + 67.21, + 67.57, + 67.57, + 66.58, + 66.58, + 66.88, + 66.85, + 66.48, + 66.48, + 65.92, + 65.73, + 65.73, + 66.24, + 66.075, + 66.01, + 65.34, + 65.6, + 65.44, + 66.28, + 67.02, + 68.04, + 67.775, + 67.31, + 67.6, + 67.6, + 67.77, + 67.92, + 67.92, + 67.97, + 67.87, + 67.975, + 68.32, + 67.95 + ], + "output_timestamps": [ + 1690291800.0, + 1690295400.0, + 1690298940.0, + 1690302600.0, + 1690306200.0, + 1690309740.0, + 1690313400.0, + 1690379700.0, + 1690383600.0, + 1690387200.0, + 1690390680.0, + 1690394400.0, + 1690398060.0, + 1690464600.0, + 1690468200.0, + 1690471860.0, + 1690475040.0, + 1690478940.0, + 1690482480.0, + 1690486260.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563480.0, + 1690567200.0, + 1690570740.0, + 1690810200.0, + 1690813860.0, + 1690817100.0, + 1690821000.0, + 1690824480.0, + 1690828200.0, + 1690831800.0 + ], + "output_window": [ + 65.66, + 67.295, + 68.5, + 68.5, + 69.11, + 69.29, + 68.47, + 69, + 69.17, + 69.17, + 69.17, + 69.27, + 69.03, + 69.03, + 69.37, + 69.46, + 69.74, + 70.11, + 71.025, + 71.58, + 71.86, + 71.86, + 71.86, + 71.575, + 71.43, + 71.65, + 70.96, + 70.05, + 70.45, + 71.95, + 71.725, + 71.99, + 71.97, + 71.17, + 71.265, + 71.265, + 71.48, + 72.39, + 73.04, + 73.2 + ], + "text": { + "content": "Compared to Estimates, Agilysys (AGYS) Q1 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-07-24T22:30:08Z\n\nAlthough the revenue and EPS for Agilysys (AGYS) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nAGYS Quick QuoteAGYS\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nAgilysys (AGYS Quick QuoteAGYS - Free Report) reported $56.06 million in revenue for the quarter ended June 2023, representing a year-over-year increase of 18%. EPS of $0.18 for the same period compares to $0.21 a year ago.\nThe reported revenue represents a surprise of +0.70% over the Zacks Consensus Estimate of $55.67 million. With the consensus EPS estimate being $0.11, the EPS surprise was +63.64%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Agilysys performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nAgilysys, Inc. (AGYS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690237808000, + "published_utc": "2023-07-24T22:30:08Z", + "article_url": "https://www.zacks.com/stock/news/2126550/compared-to-estimates-agilysys-agys-q1-earnings-a-look-at-key-metrics", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.280690672735689, + "input_bin_label": ">+4%", + "output_percentage_change": 7.184358818154138, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.94553309674433, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 64.81, + 64.83500000000001, + 64.57666666666667, + 64.4825, + 64.399, + 64.35083333333334, + 64.31642857142857, + 64.34125, + 64.30333333333334, + 64.273, + 64.215, + 64.20400000000001, + 64.304, + 64.407, + 64.4705, + 64.47749999999999, + 64.4695, + 64.401, + 64.384, + 64.338, + 64.28184999999999, + 64.19385, + 64.04485000000001, + 64.05985000000001, + 64.16431, + 64.36131, + 64.56831000000001, + 64.76331, + 64.94730999999999, + 65.26930999999999, + 65.63946000000001, + 66.01346, + 66.41646, + 66.63171, + 66.82525, + 66.99625, + 67.29432, + 67.62438999999999, + 67.82639, + 67.90138999999999, + 67.97039000000001, + 67.94339, + 67.88939, + 67.84214, + 67.81214, + 67.82214, + 67.70907000000001, + 67.614, + 67.566, + 67.4485, + 67.276, + 67.26599999999999, + 67.30699999999999, + 67.369, + 67.40700000000001, + 67.40299999999999, + 67.377, + 67.333, + 67.381, + 67.52250000000001, + 67.6225, + 67.62275000000001, + 67.58225, + 67.49956999999999, + 67.46356999999999, + 67.44657, + 67.45257, + 67.51757, + 67.58257, + 67.64157, + 67.73107, + 67.82982, + 67.94632, + 68.084, + 68.17, + 68.221, + 68.272, + 68.26400000000001, + 68.25500000000001, + 68.321, + 68.447, + 68.5785, + 68.7855, + 68.99350000000001, + 69.1985, + 69.38550000000001, + 69.5985, + 69.8185, + 70.0395, + 70.18549999999999, + 70.30250000000001, + 70.387, + 70.3845, + 70.39849999999998, + 70.42150000000001, + 70.4665, + 70.507, + 70.545, + 70.58099999999999, + 70.617, + 70.633, + 70.642, + 70.6625, + 70.6395, + 70.61449999999999, + 70.60150000000002, + 70.563, + 70.502, + 70.439, + 70.404, + 70.369, + 70.36800000000001, + 70.3467, + 70.36269999999999, + 70.22569999999999, + 70.0157, + 69.8347, + 69.63723999999999, + 69.44378, + 69.20178, + 68.95777999999999, + 68.67678000000001, + 68.41558, + 68.14308, + 68.02008000000001, + 67.90108000000001, + 67.72108, + 67.61654, + 67.54799999999999, + 67.5, + 67.35499999999999, + 67.24699999999999, + 67.1695, + 67.089, + 66.968, + 66.9, + 66.812, + 66.664, + 66.48, + 66.34700000000001, + 66.29650000000001, + 66.23949999999999, + 66.0855, + 65.9605, + 65.8565, + 65.8365, + 65.9465, + 66.1775, + 66.38199999999999, + 66.489, + 66.6415, + 66.8005, + 67.0435, + 67.2755, + 67.5235, + 67.6925, + 67.7775, + 67.771, + 67.8255, + 67.8895 + ], + "in_sma_50": [ + 64.81, + 64.83500000000001, + 64.57666666666667, + 64.4825, + 64.399, + 64.35083333333334, + 64.31642857142857, + 64.34125, + 64.30333333333334, + 64.273, + 64.2690909090909, + 64.30916666666667, + 64.36692307692307, + 64.42857142857143, + 64.44666666666667, + 64.43, + 64.4064705882353, + 64.37444444444445, + 64.3457894736842, + 64.30550000000001, + 64.27516666666668, + 64.25675, + 64.22689130434783, + 64.27493750000001, + 64.333724, + 64.40358076923077, + 64.46641111111111, + 64.513325, + 64.55321034482759, + 64.62677000000001, + 64.71526129032257, + 64.805721875, + 64.89039696969697, + 64.96810588235293, + 65.04558857142858, + 65.12376666666667, + 65.23071081081082, + 65.33202631578948, + 65.39248717948718, + 65.445425, + 65.50919512195122, + 65.55278571428572, + 65.58783720930232, + 65.62129545454546, + 65.66037777777778, + 65.71036956521739, + 65.75802127659574, + 65.8074375, + 65.8360612244898, + 65.84604, + 65.87654, + 65.92414, + 65.99234, + 66.06194, + 66.13584, + 66.21204, + 66.28363999999999, + 66.34714, + 66.42094, + 66.49594, + 66.55804, + 66.60789, + 66.64799, + 66.680454, + 66.734454, + 66.805854, + 66.88025400000001, + 66.970454, + 67.060654, + 67.156654, + 67.247884, + 67.335084, + 67.428284, + 67.48528400000001, + 67.535592, + 67.577792, + 67.620992, + 67.670592, + 67.722192, + 67.766992, + 67.809392, + 67.848092, + 67.902092, + 67.957642, + 68.010242, + 68.05564199999999, + 68.081828, + 68.109414, + 68.164814, + 68.223814, + 68.275814, + 68.33681399999999, + 68.40111399999999, + 68.468914, + 68.532114, + 68.584514, + 68.641414, + 68.69561399999999, + 68.767814, + 68.857514, + 68.94721399999999, + 69.012014, + 69.07221399999999, + 69.123014, + 69.173614, + 69.224214, + 69.278614, + 69.329414, + 69.379414, + 69.433814, + 69.49651399999999, + 69.561064, + 69.62510400000001, + 69.69564, + 69.72604, + 69.73804, + 69.75504, + 69.753348, + 69.751656, + 69.745856, + 69.741856, + 69.73045599999999, + 69.71895599999999, + 69.70745600000001, + 69.696056, + 69.67405600000001, + 69.644856, + 69.62385599999999, + 69.61025599999999, + 69.581656, + 69.52345600000001, + 69.464156, + 69.395756, + 69.326556, + 69.249956, + 69.176956, + 69.08755599999999, + 68.99295599999999, + 68.89835599999999, + 68.813956, + 68.722256, + 68.634656, + 68.535956, + 68.438956, + 68.336956, + 68.250956, + 68.175456, + 68.119456, + 68.058556, + 67.988356, + 67.923956, + 67.86635600000001, + 67.812156, + 67.766156, + 67.718756, + 67.669156, + 67.618356, + 67.573256, + 67.53585600000001, + 67.485456 + ], + "in_sma_200": [ + 64.81, + 64.83500000000001, + 64.57666666666667, + 64.4825, + 64.399, + 64.35083333333334, + 64.31642857142857, + 64.34125, + 64.30333333333334, + 64.273, + 64.2690909090909, + 64.30916666666667, + 64.36692307692307, + 64.42857142857143, + 64.44666666666667, + 64.43, + 64.4064705882353, + 64.37444444444445, + 64.3457894736842, + 64.30550000000001, + 64.27516666666668, + 64.25675, + 64.22689130434783, + 64.27493750000001, + 64.333724, + 64.40358076923077, + 64.46641111111111, + 64.513325, + 64.55321034482759, + 64.62677000000001, + 64.71526129032257, + 64.805721875, + 64.89039696969697, + 64.96810588235293, + 65.04558857142858, + 65.12376666666667, + 65.23071081081082, + 65.33202631578948, + 65.39248717948718, + 65.445425, + 65.50919512195122, + 65.55278571428572, + 65.58783720930232, + 65.62129545454546, + 65.66037777777778, + 65.71036956521739, + 65.75802127659574, + 65.8074375, + 65.8360612244898, + 65.84604, + 65.85562745098039, + 65.88225, + 65.91220754716981, + 65.94494444444445, + 65.97794545454545, + 66.012625, + 66.04205263157894, + 66.07046551724137, + 66.0979152542373, + 66.12545, + 66.1452786885246, + 66.16297580645161, + 66.17729365079364, + 66.1878546875, + 66.20650307692308, + 66.2298893939394, + 66.2525776119403, + 66.283275, + 66.31308260869565, + 66.34203857142856, + 66.36862957746479, + 66.39448194444444, + 66.41962602739726, + 66.44409054054054, + 66.46830266666666, + 66.49187763157894, + 66.51484025974027, + 66.53721410256409, + 66.55889493670885, + 66.58940874999999, + 66.62521851851852, + 66.6608256097561, + 66.70467108433735, + 66.74759166666666, + 66.78950235294118, + 66.8283453488372, + 66.86928390804597, + 66.9100875, + 66.94997415730337, + 66.98897444444445, + 67.02931538461539, + 67.06584456521739, + 67.10035161290322, + 67.13598617021276, + 67.17181789473683, + 67.20731979166666, + 67.24430618556701, + 67.2809969387755, + 67.31674444444445, + 67.351777, + 67.38611584158416, + 67.4164480392157, + 67.44619126213593, + 67.4728625, + 67.49969238095238, + 67.52752547169811, + 67.55446448598131, + 67.57923796296296, + 67.60318990825688, + 67.62925181818181, + 67.65484414414415, + 67.67997946428571, + 67.70287345132743, + 67.72635701754386, + 67.73673652173913, + 67.74202327586207, + 67.74935641025641, + 67.75364491525423, + 67.75786134453782, + 67.76029583333333, + 67.76252479338842, + 67.76168442622951, + 67.76081707317073, + 67.75996370967742, + 67.75940399999999, + 67.75464682539682, + 67.74712992125984, + 67.74293359375, + 67.7415930232558, + 67.74027307692309, + 67.73141603053436, + 67.72269318181819, + 67.71635714285713, + 67.70989179104478, + 67.70078148148149, + 67.69180514705882, + 67.67887226277372, + 67.66475, + 67.6508309352518, + 67.64075357142858, + 67.62964893617021, + 67.61824295774647, + 67.60231118881119, + 67.58840624999999, + 67.57358965517241, + 67.5647294520548, + 67.5610238095238, + 67.56426013513514, + 67.56567449664429, + 67.56397, + 67.56420860927152, + 67.56444407894737, + 67.56578758169935, + 67.56808766233766, + 67.57035806451613, + 67.57291987179487, + 67.57481210191082, + 67.57734493670885, + 67.58201572327043, + 67.584315625 + ], + "in_ema_10": [ + 64.81, + 64.8190909090909, + 64.68107438016528, + 64.59360631104433, + 64.49749607267262, + 64.42704224127759, + 64.36939819740894, + 64.3958712524255, + 64.3238946610754, + 64.26500472269805, + 64.25864022766204, + 64.34797836808713, + 64.47743684661674, + 64.61426651086825, + 64.62985441798311, + 64.54806270562254, + 64.45386948641844, + 64.34043867070599, + 64.24763163966854, + 64.11897134154698, + 64.0370674612657, + 64.00669155921739, + 63.927293093905135, + 64.19142162228601, + 64.47381769096128, + 64.7785781107865, + 65.01883663609804, + 65.1572299749893, + 65.25046088862761, + 65.52492254524077, + 65.86039117337882, + 66.17850186912811, + 66.43695607474118, + 66.63614587933368, + 66.82593753763665, + 67.01394889442999, + 67.38972182271544, + 67.69717240040353, + 67.69586832760288, + 67.66207408622054, + 67.73442425236226, + 67.66271075193275, + 67.55312697885407, + 67.46346752815332, + 67.44829161394361, + 67.5413295023175, + 67.61563322916885, + 67.70915446022906, + 67.61839910382378, + 67.38505381221945, + 67.19413493727046, + 67.20247403958491, + 67.25111512329674, + 67.32909419178824, + 67.4074407023722, + 67.50063330194088, + 67.5350636106789, + 67.56323386328273, + 67.58628225177678, + 67.61604911509009, + 67.5649492759828, + 67.50632213489502, + 67.42608174673228, + 67.3219214291446, + 67.33611753293648, + 67.41136889058438, + 67.4729381832054, + 67.63058578625896, + 67.75957018875732, + 67.86510288171053, + 67.93144781230862, + 67.9857300282525, + 68.0301427503884, + 68.06648043213596, + 68.10166580811124, + 68.1304538430001, + 68.15400768972735, + 68.17327901886783, + 68.18722828816459, + 68.33500496304374, + 68.54500406067216, + 68.7268215041863, + 69.0128539579706, + 69.24869869288504, + 69.44166256690595, + 69.5668148274685, + 69.71648485883786, + 69.85166942995824, + 69.96227498814764, + 70.05277044484806, + 70.16317581851204, + 70.20441657878258, + 70.21724992809484, + 70.25956812298669, + 70.3105557369891, + 70.35954560299108, + 70.43871912971997, + 70.5116792879527, + 70.56773759923402, + 70.61360349028237, + 70.65113012841285, + 70.62001555961051, + 70.59455818513587, + 70.52645669692934, + 70.48346457021492, + 70.47738010290311, + 70.46512917510255, + 70.422378415993, + 70.38012779490336, + 70.39646819583001, + 70.40983761477, + 70.42077623026636, + 70.39281691567247, + 70.39048656736837, + 70.12312537330139, + 69.80073894179205, + 69.58242277055713, + 69.3411459031831, + 69.1437375571498, + 68.94487618312256, + 68.77853505891845, + 68.575165048206, + 68.40786231216855, + 68.27097825541063, + 68.16534584533596, + 67.98255569163851, + 67.76754556588605, + 67.66617364481586, + 67.64868752757661, + 67.63438070438086, + 67.44267512176616, + 67.28582509962685, + 67.21203871787651, + 67.14621349644442, + 67.02508376981815, + 66.92597762985122, + 66.74307260624191, + 66.55887758692519, + 66.4081725711206, + 66.37759574000776, + 66.32257833273361, + 66.26574590860022, + 66.09742847067291, + 66.00698693055055, + 65.90389839772317, + 65.97228050722805, + 66.1627749604593, + 66.50408860401215, + 66.73516340328267, + 66.83967914814036, + 66.97791930302392, + 67.0910248842923, + 67.21447490533006, + 67.34275219527005, + 67.44770634158458, + 67.54266882493283, + 67.60218358403596, + 67.6699683869385, + 67.78815595294968, + 67.81758214332247 + ], + "in_ema_50": [ + 64.81, + 64.81196078431373, + 64.78247212610535, + 64.75963008194435, + 64.73238968657398, + 64.7079822478848, + 64.68453196365402, + 64.67788365135387, + 64.65129997875175, + 64.62575880311444, + 64.61023885005113, + 64.6157196794609, + 64.6331424371291, + 64.65654861606521, + 64.65825259190579, + 64.63949758830165, + 64.61559572209374, + 64.58478804671752, + 64.5551885154737, + 64.5153772011414, + 64.48216633050842, + 64.45815980774339, + 64.4233300113613, + 64.46084648150399, + 64.51118975673913, + 64.57545682510231, + 64.63524283196104, + 64.68013526992335, + 64.71895349463225, + 64.79899453405844, + 64.89981827782086, + 65.00609991398474, + 65.10782148598534, + 65.20290691790748, + 65.30004782308758, + 65.40043810453513, + 65.54476210043572, + 65.68342633179118, + 65.76211549525036, + 65.83065998563269, + 65.91808508423533, + 65.973846453481, + 66.01644071020723, + 66.0573646039246, + 66.10923265867265, + 66.18181177009726, + 66.2511524849954, + 66.32483277970147, + 66.35954521971318, + 66.35858266207737, + 66.35765785179983, + 66.39225950467042, + 66.4345238378206, + 66.48336604025901, + 66.5334301171116, + 66.58780540663665, + 66.63102872402345, + 66.67255700935587, + 66.71245673447918, + 66.75314470567608, + 66.77596256035545, + 66.79425814622387, + 66.80487547382293, + 66.80677055328086, + 66.8300344531522, + 66.86611153342074, + 66.90077382622776, + 66.95721406833648, + 67.01144096761742, + 67.06354132182851, + 67.10928479940387, + 67.15323441511352, + 67.19546051648162, + 67.23603069230586, + 67.27618635143112, + 67.31476727882598, + 67.35183522867594, + 67.38744953343374, + 67.42127504192653, + 67.48318582459608, + 67.56188441970995, + 67.63965365815271, + 67.74398096567613, + 67.84460916310059, + 67.94129115670448, + 68.0271228760494, + 68.11978472404748, + 68.21155787212405, + 68.29973207321723, + 68.38444846250283, + 68.47368577769879, + 68.54883535504395, + 68.6165280862187, + 68.68842894558267, + 68.76103957516767, + 68.83237135653364, + 68.9093371856892, + 68.98504945291708, + 69.05700829790074, + 69.12614522739483, + 69.1925709047519, + 69.24305832025183, + 69.29156583710471, + 69.32797501996335, + 69.3657014897687, + 69.40822299997384, + 69.4475083725239, + 69.47819431869944, + 69.50610826698573, + 69.54390794279021, + 69.58022527836707, + 69.61511840470561, + 69.6406823888348, + 69.66967523633149, + 69.64027620745574, + 69.5896771404967, + 69.55086627224193, + 69.50006367333049, + 69.45125333319987, + 69.396302222094, + 69.3427217427962, + 69.27673265484341, + 69.21313529582996, + 69.15203195089545, + 69.09469736458583, + 69.01882687970011, + 68.93181406088836, + 68.86429194085352, + 68.81353539415339, + 68.76476930026503, + 68.67909207280366, + 68.59677473661527, + 68.52945023714017, + 68.46358944352683, + 68.38580162221206, + 68.31106430369394, + 68.21729707609809, + 68.11975601429033, + 68.0260400921613, + 67.9559993042334, + 67.88223462563602, + 67.80881365992481, + 67.71199743796697, + 67.6291740090271, + 67.54332404788877, + 67.49378192836372, + 67.47520224489847, + 67.49735117647108, + 67.50823936562908, + 67.50046527285932, + 67.5043685954923, + 67.50811884664947, + 67.51838869580047, + 67.53413815871025, + 67.54926999562356, + 67.56576921148147, + 67.57769983063905, + 67.59328022943753, + 67.62177904396938, + 67.6346504540098 + ], + "in_ema_200": [ + 64.81, + 64.8104975124378, + 64.80302987549813, + 64.79702957822948, + 64.78974570182919, + 64.78298206300502, + 64.77628572406965, + 64.77368586611871, + 64.76598749929165, + 64.75836573312955, + 64.75310836265065, + 64.75307743366905, + 64.75613138955295, + 64.76084650010466, + 64.76024106229268, + 64.7544675193843, + 64.74725888735064, + 64.73813193324764, + 64.72909579460837, + 64.71726399565705, + 64.70682853301369, + 64.69850188094391, + 64.68727300650666, + 64.69416581241207, + 64.70461789388061, + 64.71899980538429, + 64.7327411008531, + 64.74316158741178, + 64.75238386017385, + 64.77236014017213, + 64.79820730295648, + 64.82618533974299, + 64.8537854856162, + 64.88043936138122, + 64.90829568614359, + 64.93766587832127, + 64.97889009843749, + 65.01970412730877, + 65.04627423549476, + 65.0707889197187, + 65.10053231355234, + 65.122815574114, + 65.14209104103824, + 65.1611747122717, + 65.18325257583119, + 65.21088190343487, + 65.23813680986837, + 65.26691156797914, + 65.28624578123308, + 65.29668114659394, + 65.3070126774736, + 65.32624638217536, + 65.34757726394476, + 65.37078545037316, + 65.39455872947393, + 65.4196874983349, + 65.44227767248083, + 65.46464306877456, + 65.48678592381164, + 65.5093054668583, + 65.52747158161593, + 65.54453654100284, + 65.55966553064461, + 65.57253652038945, + 65.59072023660448, + 65.61220560738455, + 65.63347719338074, + 65.66040776857099, + 65.68707037783895, + 65.7134676875122, + 65.73850781002453, + 65.76329877708896, + 65.7878430678642, + 65.81214313684067, + 65.83649992154874, + 65.86061435019005, + 65.88448883426776, + 65.90812576128997, + 65.93142799252092, + 65.96196104732172, + 65.99706591252252, + 66.03236873926359, + 66.07483273190773, + 66.11697369974945, + 66.15869535447833, + 66.198210823588, + 66.23992016862692, + 66.28191101272019, + 66.32348403746924, + 66.3646434002805, + 66.40738326694438, + 66.44701129413896, + 66.48510073399828, + 66.52455246798836, + 66.56450716979943, + 66.60446232233875, + 66.64615921465378, + 66.68788897371195, + 66.72900450631184, + 66.7697109291346, + 66.81001231292431, + 66.84652960334299, + 66.88268353763809, + 66.91589066661682, + 66.94946389381467, + 66.98429509885135, + 67.01838171478319, + 67.05033811563112, + 67.08157853239102, + 67.11529416888465, + 67.14867432640818, + 67.18172234306084, + 67.2124216232294, + 67.24393981603309, + 67.26061703179396, + 67.2714566633184, + 67.2846760000018, + 67.29433494527542, + 67.30389778164086, + 67.31132168431111, + 67.31847271232792, + 67.32187099379729, + 67.32518571027693, + 67.32846744450303, + 67.3320647833637, + 67.33035269596706, + 67.32507555471366, + 67.3239305243185, + 67.32637897681285, + 67.32880306659581, + 67.32135228981377, + 67.31397565011414, + 67.30965748444137, + 67.30508377812852, + 67.29687398929143, + 67.2887458898955, + 67.27512652780699, + 67.25975213449549, + 67.2445307202219, + 67.23453538967243, + 67.22299772410355, + 67.21092809500799, + 67.19231189505766, + 67.17646799560436, + 67.15918970709087, + 67.15044155080142, + 67.1491436249228, + 67.15800786746088, + 67.16414709266027, + 67.16559836537012, + 67.1699207696948, + 67.17420016502122, + 67.18012852158817, + 67.18749042684601, + 67.19477907931521, + 67.20249272031705, + 67.20913458379648, + 67.2167551352015, + 67.22773269604527, + 67.23491943538811 + ], + "in_macd": [ + 0.0, + 0.00398860398860279, + -0.0567495393706281, + -0.09252159426038986, + -0.1302629866183338, + -0.15475823149571966, + -0.1721860360977132, + -0.15157037262522977, + -0.17477382292314303, + -0.19096143984688752, + -0.18312026860654385, + -0.1334085786762813, + -0.06821100304799188, + -0.002791694472577433, + 0.006215361470793823, + -0.028280140128785547, + -0.06695006143753801, + -0.11243846062315299, + -0.14679616983556798, + -0.19517561528874694, + -0.2206048034325363, + -0.22193986760863993, + -0.24438825273113451, + -0.1148035031521033, + 0.017116212365976935, + 0.15261665942581715, + 0.25305015316870083, + 0.3033265354097807, + 0.3304852219472565, + 0.4349487487564261, + 0.5604976800313608, + 0.6716200885227437, + 0.7502302935969283, + 0.7978852372465468, + 0.837895404068945, + 0.8740527096526449, + 0.9897981461110703, + 1.069202141671255, + 1.0082895781737164, + 0.934716605881647, + 0.9102965665544502, + 0.8233544096279672, + 0.7235181965416615, + 0.6370537196615942, + 0.5875780899730785, + 0.5883868918983381, + 0.5815175840973552, + 0.5838676411296575, + 0.5056647782218704, + 0.3688315975593781, + 0.2574229050453596, + 0.2393970302261863, + 0.2408936008923348, + 0.25607303829866623, + 0.27142931503240675, + 0.29313090717386103, + 0.28844547757331895, + 0.2814874289965559, + 0.2728281324877315, + 0.26772095565047493, + 0.22756324210959633, + 0.18612841535124858, + 0.13738456629155849, + 0.08073357838107142, + 0.07904823368332359, + 0.10474720027417561, + 0.12368801797043716, + 0.18418366695786403, + 0.2294815837775701, + 0.26235622990380136, + 0.2763479756733034, + 0.2841609049722109, + 0.2870438449645576, + 0.28603140370540814, + 0.28437172575358716, + 0.2798307048425812, + 0.27308397102521553, + 0.2646860004158782, + 0.2542923083382931, + 0.30308024407992207, + 0.37693882343214113, + 0.43489709701655954, + 0.5355778287762405, + 0.6091530137301078, + 0.6598554747198193, + 0.6777009301992933, + 0.704700065629666, + 0.7234065100195011, + 0.7298186073617501, + 0.7265253091841828, + 0.7316200150657437, + 0.7057355821801821, + 0.6682393959344637, + 0.6452068922270229, + 0.6269881854223058, + 0.6087599885191963, + 0.6046921990535878, + 0.5982038489132577, + 0.5847078042287848, + 0.5674706432454713, + 0.5474988431218435, + 0.49848961119454316, + 0.4544112715227868, + 0.39395774304466613, + 0.34768836611115717, + 0.3202387019482984, + 0.291892227724432, + 0.25199807011057374, + 0.21467930764832488, + 0.20533065548958973, + 0.1956662624251777, + 0.18586462954080218, + 0.15987343990728675, + 0.1467022977168284, + 0.018243969246071856, + -0.12807801424806087, + -0.22131514645289485, + -0.3193315304144875, + -0.392485887872553, + -0.4617129669308895, + -0.5122844622964635, + -0.5755836741948883, + -0.6190165761187956, + -0.6459908830264709, + -0.6569708570079626, + -0.7003657556315517, + -0.7551011804149255, + -0.7566733658672575, + -0.7205641280778678, + -0.6840618576949709, + -0.7266419950565819, + -0.7517216810799852, + -0.7388727549606529, + -0.7227788925599157, + -0.7314486141256253, + -0.7299055342796521, + -0.7650509214740708, + -0.7990246473788147, + -0.8165365449124096, + -0.7802676720978354, + -0.7561223424328887, + -0.7337734677104066, + -0.761348868224573, + -0.7535364456277023, + -0.7515918245546231, + -0.6744945650295051, + -0.5473728424382784, + -0.3601706627165129, + -0.23053738045339855, + -0.16343965354693069, + -0.08587374610115717, + -0.02412411780487389, + 0.03809139288657093, + 0.09836746088826942, + 0.14447130378546547, + 0.18293475558486705, + 0.20300800408199393, + 0.2247974950232674, + 0.26682860621629345, + 0.2672025126357198 + ], + "in_signal": [ + 0.0, + 0.000797720797720558, + -0.010711731235949174, + -0.027073703840837314, + -0.047711560396336616, + -0.06912089461621324, + -0.08973392291251324, + -0.10210121285505655, + -0.11663573486867386, + -0.1315008758643166, + -0.14182475441276207, + -0.14014151926546592, + -0.1257554160219711, + -0.10116267171209237, + -0.07968706507551514, + -0.06940568008616922, + -0.06891455635644299, + -0.07761933720978499, + -0.09145470373494159, + -0.11219888604570268, + -0.1338800695230694, + -0.15149202914018353, + -0.17007127385837373, + -0.15901771971711964, + -0.12379093330050034, + -0.06850941475523685, + -0.004197501170449314, + 0.0573073061455967, + 0.11194288930592866, + 0.17654406119602817, + 0.2533347849630947, + 0.3369918456750245, + 0.4196395352594052, + 0.49528867565683354, + 0.5638100213392558, + 0.6258585590019337, + 0.6986464764237611, + 0.7727576094732599, + 0.8198640032133513, + 0.8428345237470105, + 0.8563269323084985, + 0.8497324277723923, + 0.8244895815262462, + 0.7870024091533159, + 0.7471175453172685, + 0.7153714146334824, + 0.688600648526257, + 0.6676540470469372, + 0.6352561932819238, + 0.5819712741374147, + 0.5170616003190037, + 0.46152868630044025, + 0.4174016692188192, + 0.38513594303478865, + 0.3623946174343123, + 0.34854187538222203, + 0.3365225958204414, + 0.3255155624556644, + 0.3149780764620778, + 0.3055266522997573, + 0.28993397026172507, + 0.2691728592796298, + 0.24281520068201556, + 0.21039887622182674, + 0.1841287477141261, + 0.168252438226136, + 0.15933955417499626, + 0.16430837673156984, + 0.17734301814076991, + 0.1943456604933762, + 0.21074612352936165, + 0.2254290798179315, + 0.23775203284725674, + 0.24740790701888704, + 0.2548006707658271, + 0.2598066775811779, + 0.26246213626998544, + 0.262906909099164, + 0.2611839889469898, + 0.2695632399735763, + 0.29103835666528927, + 0.31981010473554333, + 0.36296364954368276, + 0.41220152238096774, + 0.46173231284873806, + 0.5049260363188491, + 0.5448808421810125, + 0.5805859757487102, + 0.6104325020713182, + 0.6336510634938911, + 0.6532448538082617, + 0.6637429994826458, + 0.6646422787730095, + 0.6607552014638123, + 0.654001798255511, + 0.6449534363082481, + 0.6369011888573161, + 0.6291617208685044, + 0.6202709375405606, + 0.6097108786815428, + 0.5972684715696029, + 0.577512699494591, + 0.5528924139002303, + 0.5211054797291175, + 0.48642205700552543, + 0.4531853859940801, + 0.42092675434015053, + 0.3871410174942352, + 0.3526486755250532, + 0.3231850715179605, + 0.297681309699404, + 0.2753179736676836, + 0.25222906691560426, + 0.2311237130758491, + 0.18854776430989367, + 0.12522260859830278, + 0.055915057588063255, + -0.019134260012446884, + -0.09380458558446811, + -0.16738626185375238, + -0.23636590194229462, + -0.3042094563928134, + -0.3671708803380098, + -0.4229348808757021, + -0.46974207610215424, + -0.5158668120080337, + -0.563713685689412, + -0.6023056217249811, + -0.6259573229955585, + -0.637578229935441, + -0.6553909829596691, + -0.6746571225837324, + -0.6875002490591166, + -0.6945559777592765, + -0.7019345050325463, + -0.7075287108819676, + -0.7190331530003883, + -0.7350314518760737, + -0.7513324704833408, + -0.7571195108062398, + -0.7569200771315697, + -0.7522907552473372, + -0.7541023778427844, + -0.753989191399768, + -0.7535097180307392, + -0.7377066874304925, + -0.6996399184320498, + -0.6317460672889424, + -0.5515043299218336, + -0.47389139464685304, + -0.3962878649377139, + -0.32185511551114593, + -0.24986581383160256, + -0.18021915888762818, + -0.11528106635300947, + -0.05563790196543417, + -0.003908720755948544, + 0.04183252239989465, + 0.08683173916317441, + 0.1229058938576835 + ], + "in_upper_bb": [ + NaN, + 64.90571067811865, + 65.47295531064992, + 65.30556338354548, + 65.20368627427091, + 65.10826099764635, + 65.03142773892725, + 65.01793836465329, + 64.9759587863159, + 64.93554056479584, + 64.89816671027576, + 64.97011410417703, + 65.1244908787461, + 65.2903087486355, + 65.28880397025513, + 65.25443516017533, + 65.22796895026868, + 65.2164720315913, + 65.20137415458893, + 65.21289012674004, + 65.16574864001281, + 65.08355625086108, + 65.10138501588669, + 65.30601141045594, + 65.58055292478743, + 65.91930923059188, + 66.18698289982805, + 66.34296417579928, + 66.46812055289371, + 66.80336520160948, + 67.2437074732656, + 67.67164558161497, + 68.0303349377034, + 68.32871043806183, + 68.63542802873883, + 68.92453615687542, + 69.41420664693877, + 69.79924496894658, + 69.87065748123601, + 69.83040162362636, + 69.80392572050326, + 69.64565304177714, + 69.28401265299252, + 69.19955166517154, + 69.15150998589645, + 69.17661180483135, + 69.17156570218035, + 69.09885586224631, + 68.87933370428588, + 68.94122767979871, + 69.01983691767641, + 69.01183546502689, + 69.00662720560658, + 69.01409849546137, + 69.01944220637762, + 69.024939034972, + 68.77669641098265, + 68.47766029334821, + 68.47766029334821, + 68.49720465838098, + 68.42561961832047, + 68.42400956532487, + 68.4238490147448, + 68.43474671083275, + 68.43555821167783, + 68.40609567729273, + 68.37745940694649, + 68.42468585898885, + 68.5549819717184, + 68.57583013567162, + 68.519893005256, + 68.57762554853471, + 68.63508321404238, + 68.6858045176843, + 68.73470619435882, + 68.77212148610634, + 68.81672041487019, + 68.85752103489185, + 68.89344164296958, + 69.06462306411407, + 69.32029766944079, + 69.52915645505011, + 69.88149727043894, + 70.11518794008778, + 70.35263489500942, + 70.52956726973649, + 70.72503233019401, + 70.93092241661256, + 71.10780705027157, + 71.2587641747852, + 71.4134066139188, + 71.4947442319686, + 71.53585676185219, + 71.57348600106948, + 71.59495761412194, + 71.58384451051782, + 71.55456810868708, + 71.46208003557737, + 71.24291722784514, + 71.12808071945156, + 71.07747362160121, + 70.9426772874352, + 70.94010406547476, + 70.94709984079171, + 70.94824350510599, + 70.92555022532116, + 70.92510120144664, + 70.93583736826153, + 70.94797380359248, + 70.94825624075217, + 70.93330836947423, + 70.93445497895478, + 70.9349709049078, + 70.93446864093869, + 71.24844442366216, + 71.5457729062672, + 71.62876810954391, + 71.7075955972739, + 71.72691924060464, + 71.72589752813522, + 71.67831961757749, + 71.68590668296669, + 71.64782867353642, + 71.60825700807715, + 71.52380466246147, + 71.42634758208051, + 71.32559238194116, + 71.17019393812565, + 70.96913034109978, + 70.67218825190926, + 70.37989319507922, + 70.00662392313575, + 69.57802624000976, + 68.97042490121255, + 68.79228155468722, + 68.70853665925888, + 68.60588287799759, + 68.56079367675139, + 68.46578148276002, + 68.32825920393971, + 68.17738945285973, + 68.08184814731705, + 68.03283756948682, + 67.91418182253547, + 67.76838411462238, + 67.67856243763121, + 67.70838218621081, + 67.90220119108916, + 67.94833353374666, + 67.89824677885693, + 68.04023685775203, + 68.17061710947932, + 68.30169950070903, + 68.45524450425677, + 68.61523135998621, + 68.76919160247986, + 68.88336327108338, + 68.98021026355163, + 69.10590114577475, + 69.18211959195204 + ], + "in_lower_bb": [ + NaN, + 64.76428932188136, + 63.68037802268341, + 63.65943661645452, + 63.59431372572909, + 63.59340566902033, + 63.60142940392989, + 63.664561635346715, + 63.630707880350776, + 63.61045943520415, + 63.64001510790606, + 63.64821922915631, + 63.60935527510005, + 63.566834108507365, + 63.60452936307822, + 63.60556483982467, + 63.58497222620191, + 63.532416857297605, + 63.49020479277948, + 63.39810987325998, + 63.33110135998721, + 63.314293749138926, + 63.24746498411331, + 63.160838589544056, + 63.05425707521259, + 62.919500769408145, + 62.85082710017196, + 62.82134582420072, + 62.86318944710629, + 62.803944798390525, + 62.6776025267344, + 62.535664418385046, + 62.430975062296596, + 62.36284956193817, + 62.35413197126118, + 62.43302384312456, + 62.44842335306123, + 62.588455031053414, + 62.90304251876402, + 63.340298376373624, + 63.80592427949673, + 64.31119695822287, + 65.0218373470075, + 65.27429833482846, + 65.48588001410356, + 65.64177819516864, + 65.83182429781965, + 66.1395341377537, + 66.51305629571412, + 66.40866232020127, + 66.22655308232358, + 66.1975545349731, + 66.18976279439343, + 66.19704150453863, + 66.19969779362236, + 66.20020096502802, + 66.30937358901735, + 66.4693397066518, + 66.4693397066518, + 66.47379534161902, + 66.47288038167954, + 66.46474043467512, + 66.4654009852552, + 66.43382328916725, + 66.43501178832216, + 66.44347432270727, + 66.45211059305353, + 66.42588414101115, + 66.40858802828157, + 66.58823986432839, + 66.83367699474402, + 66.8749444514653, + 66.89348678595762, + 66.8977654823157, + 66.8988638056412, + 66.89544851389367, + 66.90784958512984, + 66.92404896510817, + 66.94412835703042, + 66.89794693588593, + 66.8577723305592, + 66.87916354494989, + 66.85032272956109, + 66.96231205991224, + 67.01586510499057, + 67.07693273026352, + 67.14546766980598, + 67.15157758338745, + 67.18669294972845, + 67.24773582521482, + 67.33609338608119, + 67.4707557680314, + 67.6341432381478, + 67.81851399893051, + 68.02504238587804, + 68.26815548948218, + 68.5509318913129, + 68.90141996442262, + 69.37758277215485, + 69.67441928054842, + 69.85802637839878, + 70.0863227125648, + 70.10689593452521, + 70.09090015920827, + 70.08775649489401, + 70.14244977467882, + 70.14489879855336, + 70.11116263173847, + 70.07202619640753, + 70.07274375924784, + 70.06869163052578, + 70.07554502104522, + 70.07422909509222, + 70.0677313590613, + 69.59175557633785, + 69.0714270937328, + 68.7689318904561, + 68.4316444027261, + 68.15586075939535, + 67.87988247186479, + 67.6484603824225, + 67.35887331703331, + 67.11445132646358, + 66.89752299192287, + 66.72197533753855, + 66.49043241791948, + 66.23018761805884, + 66.08358606187433, + 66.02264965890022, + 66.02959174809072, + 65.93288680492078, + 65.91715607686425, + 66.00705375999024, + 66.26165509878744, + 66.19579844531278, + 66.0925433407411, + 65.9271971220024, + 65.71974632324861, + 65.56221851723997, + 65.5187407960603, + 65.47411054714027, + 65.40465185268296, + 65.22216243051318, + 65.13531817746453, + 65.05611588537762, + 65.05793756236879, + 65.05011781378916, + 64.93929880891083, + 64.91366646625333, + 64.93775322114305, + 64.89776314224798, + 64.8693828905207, + 64.82730049929096, + 64.78075549574325, + 64.76476864001381, + 64.75980839752013, + 64.8406367289166, + 64.96828973644837, + 65.10159885422526, + 65.19638040804793 + ], + "out_sma_10": [ + 65.66, + 66.47749999999999, + 67.15166666666666, + 67.48875, + 67.813, + 68.05916666666667, + 68.11785714285715, + 68.228125, + 68.33277777777778, + 68.4165, + 68.76750000000001, + 68.965, + 69.018, + 69.071, + 69.097, + 69.114, + 69.241, + 69.352, + 69.5375, + 69.77850000000001, + 70.04749999999999, + 70.3065, + 70.5895, + 70.84400000000001, + 71.05, + 71.269, + 71.39099999999999, + 71.385, + 71.3275, + 71.36449999999999, + 71.35100000000001, + 71.364, + 71.375, + 71.3345, + 71.31800000000001, + 71.2795, + 71.3315, + 71.5655, + 71.8245, + 71.9495 + ], + "out_sma_50": [ + 65.66, + 66.47749999999999, + 67.15166666666666, + 67.48875, + 67.813, + 68.05916666666667, + 68.11785714285715, + 68.228125, + 68.33277777777778, + 68.4165, + 68.485, + 68.55041666666666, + 68.58730769230769, + 68.61892857142857, + 68.66900000000001, + 68.7184375, + 68.7785294117647, + 68.8525, + 68.96684210526315, + 69.0975, + 69.22904761904762, + 69.34863636363637, + 69.45782608695652, + 69.54604166666667, + 69.62140000000001, + 69.69942307692307, + 69.7461111111111, + 69.75696428571429, + 69.78086206896552, + 69.85316666666667, + 69.91354838709678, + 69.9784375, + 70.03878787878789, + 70.0720588235294, + 70.10614285714286, + 70.13833333333334, + 70.1745945945946, + 70.2328947368421, + 70.30487179487179, + 70.37725 + ], + "out_sma_200": [ + 65.66, + 66.47749999999999, + 67.15166666666666, + 67.48875, + 67.813, + 68.05916666666667, + 68.11785714285715, + 68.228125, + 68.33277777777778, + 68.4165, + 68.485, + 68.55041666666666, + 68.58730769230769, + 68.61892857142857, + 68.66900000000001, + 68.7184375, + 68.7785294117647, + 68.8525, + 68.96684210526315, + 69.0975, + 69.22904761904762, + 69.34863636363637, + 69.45782608695652, + 69.54604166666667, + 69.62140000000001, + 69.69942307692307, + 69.7461111111111, + 69.75696428571429, + 69.78086206896552, + 69.85316666666667, + 69.91354838709678, + 69.9784375, + 70.03878787878789, + 70.0720588235294, + 70.10614285714286, + 70.13833333333334, + 70.1745945945946, + 70.2328947368421, + 70.30487179487179, + 70.37725 + ], + "out_ema_10": [ + 65.66, + 65.95727272727272, + 66.4195867768595, + 66.7978437265214, + 67.21823577624478, + 67.5949201805639, + 67.75402560227955, + 67.98056640186509, + 68.19682705607143, + 68.37376759133116, + 68.51853712018003, + 68.65516673469276, + 68.7233182374759, + 68.77907855793482, + 68.88651882012849, + 68.99078812555966, + 69.12700846636699, + 69.30573419975481, + 69.61832798161757, + 69.97499562132346, + 70.31772369017374, + 70.5981375646876, + 70.82756709838077, + 70.96346398958426, + 71.04828871875075, + 71.15769076988698, + 71.1217469935439, + 70.92688390380864, + 70.8401777394798, + 71.04196360502893, + 71.16615204047821, + 71.31594257857307, + 71.4348621097416, + 71.38670536251585, + 71.36457711478569, + 71.34647218482465, + 71.37074996940198, + 71.55606815678344, + 71.82587394645918, + 72.07571504710296 + ], + "out_ema_50": [ + 65.66, + 65.72411764705882, + 65.83297577854671, + 65.93756496370175, + 66.06197418081148, + 66.18856342862279, + 66.2780315294611, + 66.38477539105087, + 66.49399988551946, + 66.59894106647948, + 66.6997669070097, + 66.80056036163678, + 66.88798936706279, + 66.97198978404072, + 67.06602940035285, + 67.159910600339, + 67.26109057679629, + 67.37281251496114, + 67.51603555359011, + 67.67540670835129, + 67.839508406063, + 67.99717474308014, + 68.14865808648875, + 68.28302443603822, + 68.40643524246809, + 68.53363386041052, + 68.62878547372776, + 68.68451937671884, + 68.75375391096516, + 68.87909689484889, + 68.99070093818814, + 69.10832050923959, + 69.22054323436745, + 69.29699251929422, + 69.37416928324348, + 69.44831950743001, + 69.52799325223668, + 69.6402288109725, + 69.77355317132653, + 69.90792363519608 + ], + "out_ema_200": [ + 65.66, + 65.67626865671642, + 65.70436548600281, + 65.73218274484856, + 65.76579286679036, + 65.80085960443424, + 65.82741821533538, + 65.85898619329225, + 65.89193160430428, + 65.92454920028135, + 65.95684224306463, + 65.98980898691474, + 66.02005964376137, + 66.05000929904733, + 66.08304403239015, + 66.11664558430667, + 66.15269886207476, + 66.19207499280037, + 66.24016379884216, + 66.29329649736114, + 66.34868658196451, + 66.40352552144746, + 66.45781879984102, + 66.50873602571325, + 66.55770382645242, + 66.60837344011956, + 66.65167320688454, + 66.68548740383098, + 66.72294524060878, + 66.7749557357271, + 66.82420990751092, + 66.8756108039536, + 66.92630124371526, + 66.96852710198675, + 67.01127807609635, + 67.05360366737898, + 67.09764741198218, + 67.15030763673857, + 67.20891154085064, + 67.26852436133969 + ], + "out_macd": [ + 0.0, + 0.13042735042735387, + 0.32725302554362656, + 0.47773179635503027, + 0.6388450008784332, + 0.7721519844693887, + 0.8023822196535235, + 0.8592021222091546, + 0.9074889162660327, + 0.9349786960397495, + 0.9458612449104322, + 0.9515856208642646, + 0.9260809510746668, + 0.89554503085688, + 0.8885377425853278, + 0.880101402855928, + 0.885798271696359, + 0.9096827327913246, + 0.9910203278624152, + 1.0877261892102723, + 1.1734333319846826, + 1.2272103431955799, + 1.255358026130665, + 1.2403699369643562, + 1.2029249105581243, + 1.177428950717811, + 1.0889927548233373, + 0.9347023705205686, + 0.8350765438386816, + 0.8671636990726483, + 0.8644722828135514, + 0.8736516885044097, + 0.8692919443761014, + 0.7921520657071994, + 0.7302658124400239, + 0.6734573141544615, + 0.6384255013762612, + 0.6762960127166906, + 0.7501114160436231, + 0.8121592515157943 + ], + "out_signal": [ + 0.0, + 0.026085470085470776, + 0.08631898117710193, + 0.1646015442126876, + 0.25945023554583674, + 0.3619905853305472, + 0.45006891219514245, + 0.5318955541979449, + 0.6070142266115625, + 0.6726071204971998, + 0.7272579453798464, + 0.7721234804767302, + 0.8029149745963176, + 0.8214409858484302, + 0.8348603371958098, + 0.8439085503278334, + 0.8522864946015386, + 0.8637657422394959, + 0.8892166593640798, + 0.9289185653333184, + 0.9778215186635912, + 1.027699283569989, + 1.0732310320821241, + 1.1066588130585706, + 1.1259120325584815, + 1.1362154161903475, + 1.1267708839169455, + 1.08835718123767, + 1.0377010537578724, + 1.0035935828208276, + 0.9757693228193723, + 0.9553457959563799, + 0.9381350256403242, + 0.9089384336536993, + 0.8732039094109643, + 0.8332545903596638, + 0.7942887725629834, + 0.7706902205937248, + 0.7665744596837045, + 0.7756914180501225 + ], + "out_upper_bb": [ + NaN, + 68.78973917448002, + 70.00249695507975, + 70.17876084260517, + 70.55706268149984, + 70.79380680143151, + 70.63347407940147, + 70.63921803902964, + 70.67392659358975, + 70.68638031989941, + 70.68581348596378, + 70.6971963197256, + 70.65983680502889, + 70.62416087552867, + 70.63983086177235, + 70.66308389030682, + 70.72553918544935, + 70.84293078399688, + 71.14292730203873, + 71.51655701505882, + 71.54435578165186, + 71.79758955536897, + 72.11127744181665, + 72.30862626986348, + 72.47691445710713, + 72.66369931916587, + 72.67119269521179, + 72.64569610601791, + 72.63871252018261, + 72.79304545542654, + 72.87483044281471, + 72.97440004025825, + 72.9996675128249, + 72.88558332682236, + 72.78813150793097, + 72.65794176290707, + 72.54280951806793, + 72.58635885818487, + 72.86619623150494, + 73.13761295983865 + ], + "out_lower_bb": [ + NaN, + 64.16526082551997, + 64.30083637825356, + 64.79873915739482, + 65.06893731850016, + 65.32452653190182, + 65.60224020631283, + 65.81703196097037, + 65.9916289619658, + 66.14661968010059, + 66.28418651403622, + 66.40363701360772, + 66.51477857958649, + 66.61369626732846, + 66.69816913822767, + 66.77379110969316, + 66.83151963808004, + 66.86206921600314, + 66.79075690848758, + 66.67844298494117, + 67.27064421834814, + 67.47391044463103, + 67.49622255818336, + 67.60637373013654, + 67.67008554289286, + 67.71930068083411, + 67.96080730478822, + 68.09130389398209, + 68.22628747981737, + 68.34995454457346, + 68.52366955718527, + 68.69609995974176, + 68.96483248717509, + 69.29291667317766, + 69.57986849206902, + 69.89055823709292, + 70.1796904819321, + 70.36414114181511, + 70.28580376849507, + 70.17638704016134 + ], + "overall_sma_10": [ + 64.81, + 64.83500000000001, + 64.57666666666667, + 64.4825, + 64.399, + 64.35083333333334, + 64.31642857142857, + 64.34125, + 64.30333333333334, + 64.273, + 64.215, + 64.20400000000001, + 64.304, + 64.407, + 64.4705, + 64.47749999999999, + 64.4695, + 64.401, + 64.384, + 64.338, + 64.28184999999999, + 64.19385, + 64.04485000000001, + 64.05985000000001, + 64.16431, + 64.36131, + 64.56831000000001, + 64.76331, + 64.94730999999999, + 65.26930999999999, + 65.63946000000001, + 66.01346, + 66.41646, + 66.63171, + 66.82525, + 66.99625, + 67.29432, + 67.62438999999999, + 67.82639, + 67.90138999999999, + 67.97039000000001, + 67.94339, + 67.88939, + 67.84214, + 67.81214, + 67.82214, + 67.70907000000001, + 67.614, + 67.566, + 67.4485, + 67.276, + 67.26599999999999, + 67.30699999999999, + 67.369, + 67.40700000000001, + 67.40299999999999, + 67.377, + 67.333, + 67.381, + 67.52250000000001, + 67.6225, + 67.62275000000001, + 67.58225, + 67.49956999999999, + 67.46356999999999, + 67.44657, + 67.45257, + 67.51757, + 67.58257, + 67.64157, + 67.73107, + 67.82982, + 67.94632, + 68.084, + 68.17, + 68.221, + 68.272, + 68.26400000000001, + 68.25500000000001, + 68.321, + 68.447, + 68.5785, + 68.7855, + 68.99350000000001, + 69.1985, + 69.38550000000001, + 69.5985, + 69.8185, + 70.0395, + 70.18549999999999, + 70.30250000000001, + 70.387, + 70.3845, + 70.39849999999998, + 70.42150000000001, + 70.4665, + 70.507, + 70.545, + 70.58099999999999, + 70.617, + 70.633, + 70.642, + 70.6625, + 70.6395, + 70.61449999999999, + 70.60150000000002, + 70.563, + 70.502, + 70.439, + 70.404, + 70.369, + 70.36800000000001, + 70.3467, + 70.36269999999999, + 70.22569999999999, + 70.0157, + 69.8347, + 69.63723999999999, + 69.44378, + 69.20178, + 68.95777999999999, + 68.67678000000001, + 68.41558, + 68.14308, + 68.02008000000001, + 67.90108000000001, + 67.72108, + 67.61654, + 67.54799999999999, + 67.5, + 67.35499999999999, + 67.24699999999999, + 67.1695, + 67.089, + 66.968, + 66.9, + 66.812, + 66.664, + 66.48, + 66.34700000000001, + 66.29650000000001, + 66.23949999999999, + 66.0855, + 65.9605, + 65.8565, + 65.8365, + 65.9465, + 66.1775, + 66.38199999999999, + 66.489, + 66.6415, + 66.8005, + 67.0435, + 67.2755, + 67.5235, + 67.6925, + 67.7775, + 67.771, + 67.8255, + 67.8895, + 67.69550000000001, + 67.66499999999999, + 67.738, + 67.79599999999999, + 67.91499999999999, + 68.047, + 68.107, + 68.20949999999999, + 68.2945, + 68.4165, + 68.7675, + 68.965, + 69.018, + 69.071, + 69.09700000000001, + 69.114, + 69.24100000000001, + 69.352, + 69.5375, + 69.7785, + 70.0475, + 70.3065, + 70.5895, + 70.84400000000001, + 71.05, + 71.26899999999999, + 71.39099999999999, + 71.38499999999999, + 71.3275, + 71.3645, + 71.351, + 71.364, + 71.375, + 71.33449999999999, + 71.31800000000001, + 71.27950000000001, + 71.3315, + 71.56550000000001, + 71.8245, + 71.9495 + ], + "overall_sma_50": [ + 64.81, + 64.83500000000001, + 64.57666666666667, + 64.4825, + 64.399, + 64.35083333333334, + 64.31642857142857, + 64.34125, + 64.30333333333334, + 64.273, + 64.2690909090909, + 64.30916666666667, + 64.36692307692307, + 64.42857142857143, + 64.44666666666667, + 64.43, + 64.4064705882353, + 64.37444444444445, + 64.3457894736842, + 64.30550000000001, + 64.27516666666668, + 64.25675, + 64.22689130434783, + 64.27493750000001, + 64.333724, + 64.40358076923077, + 64.46641111111111, + 64.513325, + 64.55321034482759, + 64.62677000000001, + 64.71526129032257, + 64.805721875, + 64.89039696969697, + 64.96810588235293, + 65.04558857142858, + 65.12376666666667, + 65.23071081081082, + 65.33202631578948, + 65.39248717948718, + 65.445425, + 65.50919512195122, + 65.55278571428572, + 65.58783720930232, + 65.62129545454546, + 65.66037777777778, + 65.71036956521739, + 65.75802127659574, + 65.8074375, + 65.8360612244898, + 65.84604, + 65.87654, + 65.92414, + 65.99234, + 66.06194, + 66.13584, + 66.21204, + 66.28363999999999, + 66.34714, + 66.42094, + 66.49594, + 66.55804, + 66.60789, + 66.64799, + 66.680454, + 66.734454, + 66.805854, + 66.88025400000001, + 66.970454, + 67.060654, + 67.156654, + 67.247884, + 67.335084, + 67.428284, + 67.48528400000001, + 67.535592, + 67.577792, + 67.620992, + 67.670592, + 67.722192, + 67.766992, + 67.809392, + 67.848092, + 67.902092, + 67.957642, + 68.010242, + 68.05564199999999, + 68.081828, + 68.109414, + 68.164814, + 68.223814, + 68.275814, + 68.33681399999999, + 68.40111399999999, + 68.468914, + 68.532114, + 68.584514, + 68.641414, + 68.69561399999999, + 68.767814, + 68.857514, + 68.94721399999999, + 69.012014, + 69.07221399999999, + 69.123014, + 69.173614, + 69.224214, + 69.278614, + 69.329414, + 69.379414, + 69.433814, + 69.49651399999999, + 69.561064, + 69.62510400000001, + 69.69564, + 69.72604, + 69.73804, + 69.75504, + 69.753348, + 69.751656, + 69.745856, + 69.741856, + 69.73045599999999, + 69.71895599999999, + 69.70745600000001, + 69.696056, + 69.67405600000001, + 69.644856, + 69.62385599999999, + 69.61025599999999, + 69.581656, + 69.52345600000001, + 69.464156, + 69.395756, + 69.326556, + 69.249956, + 69.176956, + 69.08755599999999, + 68.99295599999999, + 68.89835599999999, + 68.813956, + 68.722256, + 68.634656, + 68.535956, + 68.438956, + 68.336956, + 68.250956, + 68.175456, + 68.119456, + 68.058556, + 67.988356, + 67.923956, + 67.86635600000001, + 67.812156, + 67.766156, + 67.718756, + 67.669156, + 67.618356, + 67.573256, + 67.53585600000001, + 67.485456, + 67.389256, + 67.325756, + 67.290416, + 67.252816, + 67.256616, + 67.27541599999999, + 67.272816, + 67.28770800000001, + 67.306, + 67.3284, + 67.3512, + 67.3834, + 67.4109, + 67.4384, + 67.47200000000001, + 67.51799999999999, + 67.5768, + 67.6348, + 67.70389999999999, + 67.78410000000001, + 67.88969999999999, + 67.9953, + 68.09490000000001, + 68.18939999999999, + 68.2884, + 68.39179999999999, + 68.4926, + 68.57900000000001, + 68.6734, + 68.7876, + 68.9006, + 69.02019999999999, + 69.15280000000001, + 69.2642, + 69.38069999999999, + 69.4804, + 69.5696, + 69.6566, + 69.76190000000001, + 69.8797 + ], + "overall_sma_200": [ + 64.81, + 64.83500000000001, + 64.57666666666667, + 64.4825, + 64.399, + 64.35083333333334, + 64.31642857142857, + 64.34125, + 64.30333333333334, + 64.273, + 64.2690909090909, + 64.30916666666667, + 64.36692307692307, + 64.42857142857143, + 64.44666666666667, + 64.43, + 64.4064705882353, + 64.37444444444445, + 64.3457894736842, + 64.30550000000001, + 64.27516666666668, + 64.25675, + 64.22689130434783, + 64.27493750000001, + 64.333724, + 64.40358076923077, + 64.46641111111111, + 64.513325, + 64.55321034482759, + 64.62677000000001, + 64.71526129032257, + 64.805721875, + 64.89039696969697, + 64.96810588235293, + 65.04558857142858, + 65.12376666666667, + 65.23071081081082, + 65.33202631578948, + 65.39248717948718, + 65.445425, + 65.50919512195122, + 65.55278571428572, + 65.58783720930232, + 65.62129545454546, + 65.66037777777778, + 65.71036956521739, + 65.75802127659574, + 65.8074375, + 65.8360612244898, + 65.84604, + 65.85562745098039, + 65.88225, + 65.91220754716981, + 65.94494444444445, + 65.97794545454545, + 66.012625, + 66.04205263157894, + 66.07046551724137, + 66.0979152542373, + 66.12545, + 66.1452786885246, + 66.16297580645161, + 66.17729365079364, + 66.1878546875, + 66.20650307692308, + 66.2298893939394, + 66.2525776119403, + 66.283275, + 66.31308260869565, + 66.34203857142856, + 66.36862957746479, + 66.39448194444444, + 66.41962602739726, + 66.44409054054054, + 66.46830266666666, + 66.49187763157894, + 66.51484025974027, + 66.53721410256409, + 66.55889493670885, + 66.58940874999999, + 66.62521851851852, + 66.6608256097561, + 66.70467108433735, + 66.74759166666666, + 66.78950235294118, + 66.8283453488372, + 66.86928390804597, + 66.9100875, + 66.94997415730337, + 66.98897444444445, + 67.02931538461539, + 67.06584456521739, + 67.10035161290322, + 67.13598617021276, + 67.17181789473683, + 67.20731979166666, + 67.24430618556701, + 67.2809969387755, + 67.31674444444445, + 67.351777, + 67.38611584158416, + 67.4164480392157, + 67.44619126213593, + 67.4728625, + 67.49969238095238, + 67.52752547169811, + 67.55446448598131, + 67.57923796296296, + 67.60318990825688, + 67.62925181818181, + 67.65484414414415, + 67.67997946428571, + 67.70287345132743, + 67.72635701754386, + 67.73673652173913, + 67.74202327586207, + 67.74935641025641, + 67.75364491525423, + 67.75786134453782, + 67.76029583333333, + 67.76252479338842, + 67.76168442622951, + 67.76081707317073, + 67.75996370967742, + 67.75940399999999, + 67.75464682539682, + 67.74712992125984, + 67.74293359375, + 67.7415930232558, + 67.74027307692309, + 67.73141603053436, + 67.72269318181819, + 67.71635714285713, + 67.70989179104478, + 67.70078148148149, + 67.69180514705882, + 67.67887226277372, + 67.66475, + 67.6508309352518, + 67.64075357142858, + 67.62964893617021, + 67.61824295774647, + 67.60231118881119, + 67.58840624999999, + 67.57358965517241, + 67.5647294520548, + 67.5610238095238, + 67.56426013513514, + 67.56567449664429, + 67.56397, + 67.56420860927152, + 67.56444407894737, + 67.56578758169935, + 67.56808766233766, + 67.57035806451613, + 67.57291987179487, + 67.57481210191082, + 67.57734493670885, + 67.58201572327043, + 67.584315625, + 67.57236335403726, + 67.5706512345679, + 67.5763527607362, + 67.58198475609755, + 67.59124545454546, + 67.60147891566265, + 67.60667964071857, + 67.61497321428571, + 67.62417455621302, + 67.63326764705883, + 67.64225438596492, + 67.65171802325581, + 67.65968497109827, + 67.66756034482759, + 67.67728857142858, + 67.68741761363637, + 67.69901412429378, + 67.71255898876404, + 67.73106424581006, + 67.75244722222223, + 67.7751408839779, + 67.79758516483517, + 67.81978415300547, + 67.8401929347826, + 67.8595972972973, + 67.87997580645161, + 67.89644652406417, + 67.90790159574468, + 67.92135185185185, + 67.94255526315789, + 67.96235863874345, + 67.9833359375, + 68.00399222797928, + 68.0203118556701, + 68.03695128205128, + 68.05342091836735, + 68.07081472081218, + 68.0926287878788, + 68.11748994974874, + 68.1429025 + ], + "overall_ema_10": [ + 64.81, + 64.8190909090909, + 64.68107438016528, + 64.59360631104433, + 64.49749607267262, + 64.42704224127759, + 64.36939819740894, + 64.3958712524255, + 64.3238946610754, + 64.26500472269805, + 64.25864022766204, + 64.34797836808713, + 64.47743684661674, + 64.61426651086825, + 64.62985441798311, + 64.54806270562254, + 64.45386948641844, + 64.34043867070599, + 64.24763163966854, + 64.11897134154698, + 64.0370674612657, + 64.00669155921739, + 63.927293093905135, + 64.19142162228601, + 64.47381769096128, + 64.7785781107865, + 65.01883663609804, + 65.1572299749893, + 65.25046088862761, + 65.52492254524077, + 65.86039117337882, + 66.17850186912811, + 66.43695607474118, + 66.63614587933368, + 66.82593753763665, + 67.01394889442999, + 67.38972182271544, + 67.69717240040353, + 67.69586832760288, + 67.66207408622054, + 67.73442425236226, + 67.66271075193275, + 67.55312697885407, + 67.46346752815332, + 67.44829161394361, + 67.5413295023175, + 67.61563322916885, + 67.70915446022906, + 67.61839910382378, + 67.38505381221945, + 67.19413493727046, + 67.20247403958491, + 67.25111512329674, + 67.32909419178824, + 67.4074407023722, + 67.50063330194088, + 67.5350636106789, + 67.56323386328273, + 67.58628225177678, + 67.61604911509009, + 67.5649492759828, + 67.50632213489502, + 67.42608174673228, + 67.3219214291446, + 67.33611753293648, + 67.41136889058438, + 67.4729381832054, + 67.63058578625896, + 67.75957018875732, + 67.86510288171053, + 67.93144781230862, + 67.9857300282525, + 68.0301427503884, + 68.06648043213596, + 68.10166580811124, + 68.1304538430001, + 68.15400768972735, + 68.17327901886783, + 68.18722828816459, + 68.33500496304374, + 68.54500406067216, + 68.7268215041863, + 69.0128539579706, + 69.24869869288504, + 69.44166256690595, + 69.5668148274685, + 69.71648485883786, + 69.85166942995824, + 69.96227498814764, + 70.05277044484806, + 70.16317581851204, + 70.20441657878258, + 70.21724992809484, + 70.25956812298669, + 70.3105557369891, + 70.35954560299108, + 70.43871912971997, + 70.5116792879527, + 70.56773759923402, + 70.61360349028237, + 70.65113012841285, + 70.62001555961051, + 70.59455818513587, + 70.52645669692934, + 70.48346457021492, + 70.47738010290311, + 70.46512917510255, + 70.422378415993, + 70.38012779490336, + 70.39646819583001, + 70.40983761477, + 70.42077623026636, + 70.39281691567247, + 70.39048656736837, + 70.12312537330139, + 69.80073894179205, + 69.58242277055713, + 69.3411459031831, + 69.1437375571498, + 68.94487618312256, + 68.77853505891845, + 68.575165048206, + 68.40786231216855, + 68.27097825541063, + 68.16534584533596, + 67.98255569163851, + 67.76754556588605, + 67.66617364481586, + 67.64868752757661, + 67.63438070438086, + 67.44267512176616, + 67.28582509962685, + 67.21203871787651, + 67.14621349644442, + 67.02508376981815, + 66.92597762985122, + 66.74307260624191, + 66.55887758692519, + 66.4081725711206, + 66.37759574000776, + 66.32257833273361, + 66.26574590860022, + 66.09742847067291, + 66.00698693055055, + 65.90389839772317, + 65.97228050722805, + 66.1627749604593, + 66.50408860401215, + 66.73516340328267, + 66.83967914814036, + 66.97791930302392, + 67.0910248842923, + 67.21447490533006, + 67.34275219527005, + 67.44770634158458, + 67.54266882493283, + 67.60218358403596, + 67.6699683869385, + 67.78815595294968, + 67.81758214332247, + 67.42529448090019, + 67.40160457528198, + 67.60131283432162, + 67.76471050080859, + 68.00930859157066, + 68.24216157492144, + 68.28358674311754, + 68.41384369891435, + 68.5513266627481, + 68.66381272406662, + 68.75584677423632, + 68.84932917892061, + 68.88217841911685, + 68.90905507018651, + 68.9928632392435, + 69.07779719574468, + 69.19819770560929, + 69.36397994095304, + 69.66598358805248, + 70.01398657204294, + 70.34962537712603, + 70.62423894492129, + 70.84892277311741, + 70.98093681436879, + 71.06258466630173, + 71.16938745424687, + 71.13131700802016, + 70.93471391565285, + 70.84658411280687, + 71.04720518320562, + 71.17044060444096, + 71.31945140363351, + 71.43773296660923, + 71.38905424540755, + 71.36649892806072, + 71.34804457750423, + 71.37203647250345, + 71.5571207502301, + 71.82673515927917, + 72.07641967577386 + ], + "overall_ema_50": [ + 64.81, + 64.81196078431373, + 64.78247212610535, + 64.75963008194435, + 64.73238968657398, + 64.7079822478848, + 64.68453196365402, + 64.67788365135387, + 64.65129997875175, + 64.62575880311444, + 64.61023885005113, + 64.6157196794609, + 64.6331424371291, + 64.65654861606521, + 64.65825259190579, + 64.63949758830165, + 64.61559572209374, + 64.58478804671752, + 64.5551885154737, + 64.5153772011414, + 64.48216633050842, + 64.45815980774339, + 64.4233300113613, + 64.46084648150399, + 64.51118975673913, + 64.57545682510231, + 64.63524283196104, + 64.68013526992335, + 64.71895349463225, + 64.79899453405844, + 64.89981827782086, + 65.00609991398474, + 65.10782148598534, + 65.20290691790748, + 65.30004782308758, + 65.40043810453513, + 65.54476210043572, + 65.68342633179118, + 65.76211549525036, + 65.83065998563269, + 65.91808508423533, + 65.973846453481, + 66.01644071020723, + 66.0573646039246, + 66.10923265867265, + 66.18181177009726, + 66.2511524849954, + 66.32483277970147, + 66.35954521971318, + 66.35858266207737, + 66.35765785179983, + 66.39225950467042, + 66.4345238378206, + 66.48336604025901, + 66.5334301171116, + 66.58780540663665, + 66.63102872402345, + 66.67255700935587, + 66.71245673447918, + 66.75314470567608, + 66.77596256035545, + 66.79425814622387, + 66.80487547382293, + 66.80677055328086, + 66.8300344531522, + 66.86611153342074, + 66.90077382622776, + 66.95721406833648, + 67.01144096761742, + 67.06354132182851, + 67.10928479940387, + 67.15323441511352, + 67.19546051648162, + 67.23603069230586, + 67.27618635143112, + 67.31476727882598, + 67.35183522867594, + 67.38744953343374, + 67.42127504192653, + 67.48318582459608, + 67.56188441970995, + 67.63965365815271, + 67.74398096567613, + 67.84460916310059, + 67.94129115670448, + 68.0271228760494, + 68.11978472404748, + 68.21155787212405, + 68.29973207321723, + 68.38444846250283, + 68.47368577769879, + 68.54883535504395, + 68.6165280862187, + 68.68842894558267, + 68.76103957516767, + 68.83237135653364, + 68.9093371856892, + 68.98504945291708, + 69.05700829790074, + 69.12614522739483, + 69.1925709047519, + 69.24305832025183, + 69.29156583710471, + 69.32797501996335, + 69.3657014897687, + 69.40822299997384, + 69.4475083725239, + 69.47819431869944, + 69.50610826698573, + 69.54390794279021, + 69.58022527836707, + 69.61511840470561, + 69.6406823888348, + 69.66967523633149, + 69.64027620745574, + 69.5896771404967, + 69.55086627224193, + 69.50006367333049, + 69.45125333319987, + 69.396302222094, + 69.3427217427962, + 69.27673265484341, + 69.21313529582996, + 69.15203195089545, + 69.09469736458583, + 69.01882687970011, + 68.93181406088836, + 68.86429194085352, + 68.81353539415339, + 68.76476930026503, + 68.67909207280366, + 68.59677473661527, + 68.52945023714017, + 68.46358944352683, + 68.38580162221206, + 68.31106430369394, + 68.21729707609809, + 68.11975601429033, + 68.0260400921613, + 67.9559993042334, + 67.88223462563602, + 67.80881365992481, + 67.71199743796697, + 67.6291740090271, + 67.54332404788877, + 67.49378192836372, + 67.47520224489847, + 67.49735117647108, + 67.50823936562908, + 67.50046527285932, + 67.5043685954923, + 67.50811884664947, + 67.51838869580047, + 67.53413815871025, + 67.54926999562356, + 67.56576921148147, + 67.57769983063905, + 67.59328022943753, + 67.62177904396938, + 67.6346504540098, + 67.55721318130354, + 67.5469303114485, + 67.58430559335248, + 67.6202151779269, + 67.67863811212584, + 67.74182877439542, + 67.77038450873286, + 67.81860472407666, + 67.87160061725014, + 67.92251824010309, + 67.97143909343238, + 68.02236305055268, + 68.06187822504081, + 68.09984378484313, + 68.14965383249634, + 68.20103995671217, + 68.26139133095874, + 68.33388578856821, + 68.43941967921259, + 68.5625796917925, + 68.69189029211435, + 68.81612988850202, + 68.93549734385488, + 69.03900725193901, + 69.13277167343159, + 69.2314865097676, + 69.29927135252181, + 69.32871169163862, + 69.3726837821626, + 69.47375500639153, + 69.56203912378794, + 69.65725327579626, + 69.74794922576504, + 69.80371592279387, + 69.86102118072353, + 69.91607917363633, + 69.97740940212118, + 70.07202079811644, + 70.18841213936678, + 70.30651362409749 + ], + "overall_ema_200": [ + 64.81, + 64.8104975124378, + 64.80302987549813, + 64.79702957822948, + 64.78974570182919, + 64.78298206300502, + 64.77628572406965, + 64.77368586611871, + 64.76598749929165, + 64.75836573312955, + 64.75310836265065, + 64.75307743366905, + 64.75613138955295, + 64.76084650010466, + 64.76024106229268, + 64.7544675193843, + 64.74725888735064, + 64.73813193324764, + 64.72909579460837, + 64.71726399565705, + 64.70682853301369, + 64.69850188094391, + 64.68727300650666, + 64.69416581241207, + 64.70461789388061, + 64.71899980538429, + 64.7327411008531, + 64.74316158741178, + 64.75238386017385, + 64.77236014017213, + 64.79820730295648, + 64.82618533974299, + 64.8537854856162, + 64.88043936138122, + 64.90829568614359, + 64.93766587832127, + 64.97889009843749, + 65.01970412730877, + 65.04627423549476, + 65.0707889197187, + 65.10053231355234, + 65.122815574114, + 65.14209104103824, + 65.1611747122717, + 65.18325257583119, + 65.21088190343487, + 65.23813680986837, + 65.26691156797914, + 65.28624578123308, + 65.29668114659394, + 65.3070126774736, + 65.32624638217536, + 65.34757726394476, + 65.37078545037316, + 65.39455872947393, + 65.4196874983349, + 65.44227767248083, + 65.46464306877456, + 65.48678592381164, + 65.5093054668583, + 65.52747158161593, + 65.54453654100284, + 65.55966553064461, + 65.57253652038945, + 65.59072023660448, + 65.61220560738455, + 65.63347719338074, + 65.66040776857099, + 65.68707037783895, + 65.7134676875122, + 65.73850781002453, + 65.76329877708896, + 65.7878430678642, + 65.81214313684067, + 65.83649992154874, + 65.86061435019005, + 65.88448883426776, + 65.90812576128997, + 65.93142799252092, + 65.96196104732172, + 65.99706591252252, + 66.03236873926359, + 66.07483273190773, + 66.11697369974945, + 66.15869535447833, + 66.198210823588, + 66.23992016862692, + 66.28191101272019, + 66.32348403746924, + 66.3646434002805, + 66.40738326694438, + 66.44701129413896, + 66.48510073399828, + 66.52455246798836, + 66.56450716979943, + 66.60446232233875, + 66.64615921465378, + 66.68788897371195, + 66.72900450631184, + 66.7697109291346, + 66.81001231292431, + 66.84652960334299, + 66.88268353763809, + 66.91589066661682, + 66.94946389381467, + 66.98429509885135, + 67.01838171478319, + 67.05033811563112, + 67.08157853239102, + 67.11529416888465, + 67.14867432640818, + 67.18172234306084, + 67.2124216232294, + 67.24393981603309, + 67.26061703179396, + 67.2714566633184, + 67.2846760000018, + 67.29433494527542, + 67.30389778164086, + 67.31132168431111, + 67.31847271232792, + 67.32187099379729, + 67.32518571027693, + 67.32846744450303, + 67.3320647833637, + 67.33035269596706, + 67.32507555471366, + 67.3239305243185, + 67.32637897681285, + 67.32880306659581, + 67.32135228981377, + 67.31397565011414, + 67.30965748444137, + 67.30508377812852, + 67.29687398929143, + 67.2887458898955, + 67.27512652780699, + 67.25975213449549, + 67.2445307202219, + 67.23453538967243, + 67.22299772410355, + 67.21092809500799, + 67.19231189505766, + 67.17646799560436, + 67.15918970709087, + 67.15044155080142, + 67.1491436249228, + 67.15800786746088, + 67.16414709266027, + 67.16559836537012, + 67.1699207696948, + 67.17420016502122, + 67.18012852158817, + 67.18749042684601, + 67.19477907931521, + 67.20249272031705, + 67.20913458379648, + 67.2167551352015, + 67.22773269604527, + 67.23491943538811, + 67.219248595235, + 67.22000234055605, + 67.23273863567489, + 67.24534820148907, + 67.26390195072798, + 67.28406213032272, + 67.29586250713542, + 67.31281909910423, + 67.33129851105345, + 67.3495940482569, + 67.36770754031406, + 67.38663582349501, + 67.4029877058483, + 67.41917688290455, + 67.43858805819903, + 67.45870160985875, + 67.48140109632782, + 67.50755630929967, + 67.54255574900813, + 67.58272932364487, + 67.62528923087228, + 67.66742565643575, + 67.70914281408317, + 67.74760905473906, + 67.78424976066206, + 67.82271493717289, + 67.85393170396719, + 67.87578312979838, + 67.90139722800934, + 67.94168183270578, + 67.9793267895943, + 68.01923398571775, + 68.05854509033747, + 68.08950484068238, + 68.12110180744176, + 68.15238437652195, + 68.18549497974064, + 68.227330850589, + 68.27521810580703, + 68.32422091072438 + ], + "overall_macd": [ + 0.0, + 0.00398860398860279, + -0.0567495393706281, + -0.09252159426038986, + -0.1302629866183338, + -0.15475823149571966, + -0.1721860360977132, + -0.15157037262522977, + -0.17477382292314303, + -0.19096143984688752, + -0.18312026860654385, + -0.1334085786762813, + -0.06821100304799188, + -0.002791694472577433, + 0.006215361470793823, + -0.028280140128785547, + -0.06695006143753801, + -0.11243846062315299, + -0.14679616983556798, + -0.19517561528874694, + -0.2206048034325363, + -0.22193986760863993, + -0.24438825273113451, + -0.1148035031521033, + 0.017116212365976935, + 0.15261665942581715, + 0.25305015316870083, + 0.3033265354097807, + 0.3304852219472565, + 0.4349487487564261, + 0.5604976800313608, + 0.6716200885227437, + 0.7502302935969283, + 0.7978852372465468, + 0.837895404068945, + 0.8740527096526449, + 0.9897981461110703, + 1.069202141671255, + 1.0082895781737164, + 0.934716605881647, + 0.9102965665544502, + 0.8233544096279672, + 0.7235181965416615, + 0.6370537196615942, + 0.5875780899730785, + 0.5883868918983381, + 0.5815175840973552, + 0.5838676411296575, + 0.5056647782218704, + 0.3688315975593781, + 0.2574229050453596, + 0.2393970302261863, + 0.2408936008923348, + 0.25607303829866623, + 0.27142931503240675, + 0.29313090717386103, + 0.28844547757331895, + 0.2814874289965559, + 0.2728281324877315, + 0.26772095565047493, + 0.22756324210959633, + 0.18612841535124858, + 0.13738456629155849, + 0.08073357838107142, + 0.07904823368332359, + 0.10474720027417561, + 0.12368801797043716, + 0.18418366695786403, + 0.2294815837775701, + 0.26235622990380136, + 0.2763479756733034, + 0.2841609049722109, + 0.2870438449645576, + 0.28603140370540814, + 0.28437172575358716, + 0.2798307048425812, + 0.27308397102521553, + 0.2646860004158782, + 0.2542923083382931, + 0.30308024407992207, + 0.37693882343214113, + 0.43489709701655954, + 0.5355778287762405, + 0.6091530137301078, + 0.6598554747198193, + 0.6777009301992933, + 0.704700065629666, + 0.7234065100195011, + 0.7298186073617501, + 0.7265253091841828, + 0.7316200150657437, + 0.7057355821801821, + 0.6682393959344637, + 0.6452068922270229, + 0.6269881854223058, + 0.6087599885191963, + 0.6046921990535878, + 0.5982038489132577, + 0.5847078042287848, + 0.5674706432454713, + 0.5474988431218435, + 0.49848961119454316, + 0.4544112715227868, + 0.39395774304466613, + 0.34768836611115717, + 0.3202387019482984, + 0.291892227724432, + 0.25199807011057374, + 0.21467930764832488, + 0.20533065548958973, + 0.1956662624251777, + 0.18586462954080218, + 0.15987343990728675, + 0.1467022977168284, + 0.018243969246071856, + -0.12807801424806087, + -0.22131514645289485, + -0.3193315304144875, + -0.392485887872553, + -0.4617129669308895, + -0.5122844622964635, + -0.5755836741948883, + -0.6190165761187956, + -0.6459908830264709, + -0.6569708570079626, + -0.7003657556315517, + -0.7551011804149255, + -0.7566733658672575, + -0.7205641280778678, + -0.6840618576949709, + -0.7266419950565819, + -0.7517216810799852, + -0.7388727549606529, + -0.7227788925599157, + -0.7314486141256253, + -0.7299055342796521, + -0.7650509214740708, + -0.7990246473788147, + -0.8165365449124096, + -0.7802676720978354, + -0.7561223424328887, + -0.7337734677104066, + -0.761348868224573, + -0.7535364456277023, + -0.7515918245546231, + -0.6744945650295051, + -0.5473728424382784, + -0.3601706627165129, + -0.23053738045339855, + -0.16343965354693069, + -0.08587374610115717, + -0.02412411780487389, + 0.03809139288657093, + 0.09836746088826942, + 0.14447130378546547, + 0.18293475558486705, + 0.20300800408199393, + 0.2247974950232674, + 0.26682860621629345, + 0.2672025126357198, + 0.08177235370352776, + 0.06598778640675107, + 0.14899431873655544, + 0.21232998573299255, + 0.30819320077883106, + 0.3941465094241039, + 0.39158404173107897, + 0.4273931164248097, + 0.46413933601192525, + 0.48763977203017816, + 0.5004946461524042, + 0.5128396940128113, + 0.49752211391468393, + 0.47985139316641323, + 0.4876609265611762, + 0.4954016045592198, + 0.5181568183234049, + 0.5595957257645949, + 0.6586763999619336, + 0.7730709293192461, + 0.8762225300485511, + 0.9470538693088599, + 0.9917558716431785, + 0.9927417039946533, + 0.9706338324296269, + 0.9598013537683698, + 0.8853337268540713, + 0.7443082786807196, + 0.6572449414659189, + 0.7012010739447163, + 0.7097000258988402, + 0.7294106004965357, + 0.7349455452611409, + 0.6670889288201778, + 0.6139011076334384, + 0.5652337137391754, + 0.5378135764859593, + 0.5827942259145118, + 0.6632457976785986, + 0.7314828319931621 + ], + "overall_signal": [ + 0.0, + 0.000797720797720558, + -0.010711731235949174, + -0.027073703840837314, + -0.047711560396336616, + -0.06912089461621324, + -0.08973392291251324, + -0.10210121285505655, + -0.11663573486867386, + -0.1315008758643166, + -0.14182475441276207, + -0.14014151926546592, + -0.1257554160219711, + -0.10116267171209237, + -0.07968706507551514, + -0.06940568008616922, + -0.06891455635644299, + -0.07761933720978499, + -0.09145470373494159, + -0.11219888604570268, + -0.1338800695230694, + -0.15149202914018353, + -0.17007127385837373, + -0.15901771971711964, + -0.12379093330050034, + -0.06850941475523685, + -0.004197501170449314, + 0.0573073061455967, + 0.11194288930592866, + 0.17654406119602817, + 0.2533347849630947, + 0.3369918456750245, + 0.4196395352594052, + 0.49528867565683354, + 0.5638100213392558, + 0.6258585590019337, + 0.6986464764237611, + 0.7727576094732599, + 0.8198640032133513, + 0.8428345237470105, + 0.8563269323084985, + 0.8497324277723923, + 0.8244895815262462, + 0.7870024091533159, + 0.7471175453172685, + 0.7153714146334824, + 0.688600648526257, + 0.6676540470469372, + 0.6352561932819238, + 0.5819712741374147, + 0.5170616003190037, + 0.46152868630044025, + 0.4174016692188192, + 0.38513594303478865, + 0.3623946174343123, + 0.34854187538222203, + 0.3365225958204414, + 0.3255155624556644, + 0.3149780764620778, + 0.3055266522997573, + 0.28993397026172507, + 0.2691728592796298, + 0.24281520068201556, + 0.21039887622182674, + 0.1841287477141261, + 0.168252438226136, + 0.15933955417499626, + 0.16430837673156984, + 0.17734301814076991, + 0.1943456604933762, + 0.21074612352936165, + 0.2254290798179315, + 0.23775203284725674, + 0.24740790701888704, + 0.2548006707658271, + 0.2598066775811779, + 0.26246213626998544, + 0.262906909099164, + 0.2611839889469898, + 0.2695632399735763, + 0.29103835666528927, + 0.31981010473554333, + 0.36296364954368276, + 0.41220152238096774, + 0.46173231284873806, + 0.5049260363188491, + 0.5448808421810125, + 0.5805859757487102, + 0.6104325020713182, + 0.6336510634938911, + 0.6532448538082617, + 0.6637429994826458, + 0.6646422787730095, + 0.6607552014638123, + 0.654001798255511, + 0.6449534363082481, + 0.6369011888573161, + 0.6291617208685044, + 0.6202709375405606, + 0.6097108786815428, + 0.5972684715696029, + 0.577512699494591, + 0.5528924139002303, + 0.5211054797291175, + 0.48642205700552543, + 0.4531853859940801, + 0.42092675434015053, + 0.3871410174942352, + 0.3526486755250532, + 0.3231850715179605, + 0.297681309699404, + 0.2753179736676836, + 0.25222906691560426, + 0.2311237130758491, + 0.18854776430989367, + 0.12522260859830278, + 0.055915057588063255, + -0.019134260012446884, + -0.09380458558446811, + -0.16738626185375238, + -0.23636590194229462, + -0.3042094563928134, + -0.3671708803380098, + -0.4229348808757021, + -0.46974207610215424, + -0.5158668120080337, + -0.563713685689412, + -0.6023056217249811, + -0.6259573229955585, + -0.637578229935441, + -0.6553909829596691, + -0.6746571225837324, + -0.6875002490591166, + -0.6945559777592765, + -0.7019345050325463, + -0.7075287108819676, + -0.7190331530003883, + -0.7350314518760737, + -0.7513324704833408, + -0.7571195108062398, + -0.7569200771315697, + -0.7522907552473372, + -0.7541023778427844, + -0.753989191399768, + -0.7535097180307392, + -0.7377066874304925, + -0.6996399184320498, + -0.6317460672889424, + -0.5515043299218336, + -0.47389139464685304, + -0.3962878649377139, + -0.32185511551114593, + -0.24986581383160256, + -0.18021915888762818, + -0.11528106635300947, + -0.05563790196543417, + -0.003908720755948544, + 0.04183252239989465, + 0.08683173916317441, + 0.1229058938576835, + 0.11467918582685235, + 0.1049409059428321, + 0.11375158850157677, + 0.13346726794785993, + 0.16841245451405418, + 0.21355926549606413, + 0.2491642207430671, + 0.28480999987941563, + 0.32067586710591756, + 0.35406864809076966, + 0.3833538477030966, + 0.40925101696503957, + 0.42690523635496846, + 0.4374944677172575, + 0.44752775948604123, + 0.457102528500677, + 0.4693133864652226, + 0.4873698543250971, + 0.5216311634524644, + 0.5719191166258208, + 0.6327797993103669, + 0.6956346133100655, + 0.7548588649766881, + 0.8024354327802812, + 0.8360751127101504, + 0.8608203609217944, + 0.8657230341082498, + 0.8414400830227439, + 0.8046010547113789, + 0.7839210585580465, + 0.7690768520262052, + 0.7611436017202714, + 0.7559039904284454, + 0.7381409781067918, + 0.7132930040121211, + 0.683681145957532, + 0.6545076320632175, + 0.6401649508334764, + 0.6447811202025009, + 0.6621214625606332 + ], + "overall_upper_bb": [ + NaN, + 64.90571067811865, + 65.47295531064992, + 65.30556338354548, + 65.20368627427091, + 65.10826099764635, + 65.03142773892725, + 65.01793836465329, + 64.9759587863159, + 64.93554056479584, + 64.89816671027576, + 64.97011410417703, + 65.1244908787461, + 65.2903087486355, + 65.28880397025513, + 65.25443516017533, + 65.22796895026868, + 65.2164720315913, + 65.20137415458893, + 65.21289012674004, + 65.16574864001281, + 65.08355625086108, + 65.10138501588669, + 65.30601141045594, + 65.58055292478743, + 65.91930923059188, + 66.18698289982805, + 66.34296417579928, + 66.46812055289371, + 66.80336520160948, + 67.2437074732656, + 67.67164558161497, + 68.0303349377034, + 68.32871043806183, + 68.63542802873883, + 68.92453615687542, + 69.41420664693877, + 69.79924496894658, + 69.87065748123601, + 69.83040162362636, + 69.80392572050326, + 69.64565304177714, + 69.28401265299252, + 69.19955166517154, + 69.15150998589645, + 69.17661180483135, + 69.17156570218035, + 69.09885586224631, + 68.87933370428588, + 68.94122767979871, + 69.01983691767641, + 69.01183546502689, + 69.00662720560658, + 69.01409849546137, + 69.01944220637762, + 69.024939034972, + 68.77669641098265, + 68.47766029334821, + 68.47766029334821, + 68.49720465838098, + 68.42561961832047, + 68.42400956532487, + 68.4238490147448, + 68.43474671083275, + 68.43555821167783, + 68.40609567729273, + 68.37745940694649, + 68.42468585898885, + 68.5549819717184, + 68.57583013567162, + 68.519893005256, + 68.57762554853471, + 68.63508321404238, + 68.6858045176843, + 68.73470619435882, + 68.77212148610634, + 68.81672041487019, + 68.85752103489185, + 68.89344164296958, + 69.06462306411407, + 69.32029766944079, + 69.52915645505011, + 69.88149727043894, + 70.11518794008778, + 70.35263489500942, + 70.52956726973649, + 70.72503233019401, + 70.93092241661256, + 71.10780705027157, + 71.2587641747852, + 71.4134066139188, + 71.4947442319686, + 71.53585676185219, + 71.57348600106948, + 71.59495761412194, + 71.58384451051782, + 71.55456810868708, + 71.46208003557737, + 71.24291722784514, + 71.12808071945156, + 71.07747362160121, + 70.9426772874352, + 70.94010406547476, + 70.94709984079171, + 70.94824350510599, + 70.92555022532116, + 70.92510120144664, + 70.93583736826153, + 70.94797380359248, + 70.94825624075217, + 70.93330836947423, + 70.93445497895478, + 70.9349709049078, + 70.93446864093869, + 71.24844442366216, + 71.5457729062672, + 71.62876810954391, + 71.7075955972739, + 71.72691924060464, + 71.72589752813522, + 71.67831961757749, + 71.68590668296669, + 71.64782867353642, + 71.60825700807715, + 71.52380466246147, + 71.42634758208051, + 71.32559238194116, + 71.17019393812565, + 70.96913034109978, + 70.67218825190926, + 70.37989319507922, + 70.00662392313575, + 69.57802624000976, + 68.97042490121255, + 68.79228155468722, + 68.70853665925888, + 68.60588287799759, + 68.56079367675139, + 68.46578148276002, + 68.32825920393971, + 68.17738945285973, + 68.08184814731705, + 68.03283756948682, + 67.91418182253547, + 67.76838411462238, + 67.67856243763121, + 67.70838218621081, + 67.90220119108916, + 67.94833353374666, + 67.89824677885693, + 68.04023685775203, + 68.17061710947932, + 68.30169950070903, + 68.45524450425677, + 68.61523135998621, + 68.76919160247986, + 68.88336327108338, + 68.98021026355163, + 69.10590114577475, + 69.18211959195204, + 69.21805476551444, + 69.20863214809455, + 69.2300097910432, + 69.23229843106478, + 69.24685312771037, + 69.39340721728693, + 69.43330217177284, + 69.55456076129259, + 69.70615980550623, + 69.83061547567125, + 69.94667100574506, + 70.0630124051111, + 70.1341123330576, + 70.19880331373251, + 70.30135247968667, + 70.4056139834632, + 70.53706086574623, + 70.71834556640408, + 71.08231289959434, + 71.51655701505913, + 71.54435578165224, + 71.79758955536937, + 72.11127744181702, + 72.30862626986385, + 72.47691445710751, + 72.66369931916627, + 72.6711926952122, + 72.64569610601836, + 72.63871252018306, + 72.79304545542698, + 72.8748304428152, + 72.97440004025873, + 72.99966751282543, + 72.88558332682292, + 72.78813150793162, + 72.65794176290783, + 72.54280951806881, + 72.58635885818583, + 72.86619623150575, + 73.13761295983937 + ], + "overall_lower_bb": [ + NaN, + 64.76428932188136, + 63.68037802268341, + 63.65943661645452, + 63.59431372572909, + 63.59340566902033, + 63.60142940392989, + 63.664561635346715, + 63.630707880350776, + 63.61045943520415, + 63.64001510790606, + 63.64821922915631, + 63.60935527510005, + 63.566834108507365, + 63.60452936307822, + 63.60556483982467, + 63.58497222620191, + 63.532416857297605, + 63.49020479277948, + 63.39810987325998, + 63.33110135998721, + 63.314293749138926, + 63.24746498411331, + 63.160838589544056, + 63.05425707521259, + 62.919500769408145, + 62.85082710017196, + 62.82134582420072, + 62.86318944710629, + 62.803944798390525, + 62.6776025267344, + 62.535664418385046, + 62.430975062296596, + 62.36284956193817, + 62.35413197126118, + 62.43302384312456, + 62.44842335306123, + 62.588455031053414, + 62.90304251876402, + 63.340298376373624, + 63.80592427949673, + 64.31119695822287, + 65.0218373470075, + 65.27429833482846, + 65.48588001410356, + 65.64177819516864, + 65.83182429781965, + 66.1395341377537, + 66.51305629571412, + 66.40866232020127, + 66.22655308232358, + 66.1975545349731, + 66.18976279439343, + 66.19704150453863, + 66.19969779362236, + 66.20020096502802, + 66.30937358901735, + 66.4693397066518, + 66.4693397066518, + 66.47379534161902, + 66.47288038167954, + 66.46474043467512, + 66.4654009852552, + 66.43382328916725, + 66.43501178832216, + 66.44347432270727, + 66.45211059305353, + 66.42588414101115, + 66.40858802828157, + 66.58823986432839, + 66.83367699474402, + 66.8749444514653, + 66.89348678595762, + 66.8977654823157, + 66.8988638056412, + 66.89544851389367, + 66.90784958512984, + 66.92404896510817, + 66.94412835703042, + 66.89794693588593, + 66.8577723305592, + 66.87916354494989, + 66.85032272956109, + 66.96231205991224, + 67.01586510499057, + 67.07693273026352, + 67.14546766980598, + 67.15157758338745, + 67.18669294972845, + 67.24773582521482, + 67.33609338608119, + 67.4707557680314, + 67.6341432381478, + 67.81851399893051, + 68.02504238587804, + 68.26815548948218, + 68.5509318913129, + 68.90141996442262, + 69.37758277215485, + 69.67441928054842, + 69.85802637839878, + 70.0863227125648, + 70.10689593452521, + 70.09090015920827, + 70.08775649489401, + 70.14244977467882, + 70.14489879855336, + 70.11116263173847, + 70.07202619640753, + 70.07274375924784, + 70.06869163052578, + 70.07554502104522, + 70.07422909509222, + 70.0677313590613, + 69.59175557633785, + 69.0714270937328, + 68.7689318904561, + 68.4316444027261, + 68.15586075939535, + 67.87988247186479, + 67.6484603824225, + 67.35887331703331, + 67.11445132646358, + 66.89752299192287, + 66.72197533753855, + 66.49043241791948, + 66.23018761805884, + 66.08358606187433, + 66.02264965890022, + 66.02959174809072, + 65.93288680492078, + 65.91715607686425, + 66.00705375999024, + 66.26165509878744, + 66.19579844531278, + 66.0925433407411, + 65.9271971220024, + 65.71974632324861, + 65.56221851723997, + 65.5187407960603, + 65.47411054714027, + 65.40465185268296, + 65.22216243051318, + 65.13531817746453, + 65.05611588537762, + 65.05793756236879, + 65.05011781378916, + 64.93929880891083, + 64.91366646625333, + 64.93775322114305, + 64.89776314224798, + 64.8693828905207, + 64.82730049929096, + 64.78075549574325, + 64.76476864001381, + 64.75980839752013, + 64.8406367289166, + 64.96828973644837, + 65.10159885422526, + 65.19638040804793, + 65.11894523448555, + 65.25686785190544, + 65.55149020895679, + 65.83920156893524, + 66.19164687228964, + 66.34609278271306, + 66.45119782822717, + 66.42593923870739, + 66.41384019449377, + 66.47538452432876, + 66.51632899425493, + 66.5669875948889, + 66.6218876669424, + 66.6681966862675, + 66.71064752031333, + 66.7553860165368, + 66.81093913425379, + 66.84315443359591, + 66.74968710040565, + 66.67844298494086, + 67.27064421834775, + 67.47391044463063, + 67.49622255818296, + 67.60637373013614, + 67.67008554289248, + 67.71930068083374, + 67.9608073047878, + 68.09130389398166, + 68.22628747981695, + 68.349954544573, + 68.52366955718482, + 68.69609995974128, + 68.96483248717456, + 69.29291667317706, + 69.57986849206837, + 69.89055823709216, + 70.17969048193119, + 70.36414114181417, + 70.28580376849423, + 70.17638704016065 + ] + }, + "alignment": "consistent" +} \ No newline at end of file